Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-23,00:00:00.000,144,11039732,15285,0,1716422399,13034.652351969991,63.66273689999798,53486.974330560006 2024-05-23,00:00:01.000,144,11039819,15205,0,1716422400,13034.719715070001,63.71208081000077,53486.91843360001 2024-05-23,00:00:02.000,144,11039725,15085,0,1716422401,13034.679297210001,63.59224560000439,53486.96734344001 2024-05-23,00:00:03.000,144,11039736,15045,0,1716422402,13034.753396619992,63.73322819999885,53486.96035632 2024-05-23,00:00:04.000,144,11039738,14845,0,1716422403,13034.746660309997,63.69093342000269,53486.93939496 2024-05-23,00:00:05.000,144,11039832,15085,0,1716422404,13034.820759720002,63.6415895099999,53486.974330560006 2024-05-23,00:00:06.000,144,11039825,15125,0,1716422405,13034.793814479992,63.60634386000311,53486.953369200004 2024-05-23,00:00:07.000,144,11039712,14885,0,1716422406,13034.840968650002,63.634540380000544,53486.953369200004 2024-05-23,00:00:08.000,144,11039709,15045,0,1716422407,13034.847704959997,63.65568776999862,53486.9883048 2024-05-23,00:00:09.000,144,11039727,15125,0,1716422408,13034.746660309997,63.69798255000205,53486.91843360001 2024-05-23,00:00:10.000,144,11039754,15205,0,1716422409,13034.840968650002,63.60634386000311,53486.953369200004 2024-05-23,00:00:11.000,144,11039627,15285,0,1716422410,13034.807287099997,63.64863863999926,53486.96734344001 2024-05-23,00:00:12.000,144,11039646,15325,0,1716422411,13034.861177580002,63.61339299000247,53486.91144648 2024-05-23,00:00:13.000,144,11039764,15165,0,1716422412,13034.894859129992,63.60634386000311,53486.96035632 2024-05-23,00:00:14.000,144,11039713,14805,0,1716422413,13034.861177580002,63.56404907999968,53487.03721464 2024-05-23,00:00:15.000,144,11039656,15005,0,1716422414,13034.942013300002,63.634540380000544,53486.96734344001 2024-05-23,00:00:16.000,144,11039759,15165,0,1716422415,13034.908331749997,63.69093342000269,53487.03721464 2024-05-23,00:00:17.000,144,11039825,15165,0,1716422416,13034.989167469997,63.69093342000269,53487.121060080004 2024-05-23,00:00:18.000,144,11039938,15285,0,1716422417,13035.083475809988,63.7543755900042,53486.953369200004 2024-05-23,00:00:19.000,144,11039716,15085,0,1716422418,13035.090212119998,63.76142472000356,53486.953369200004 2024-05-23,00:00:20.000,144,11039831,15205,0,1716422419,13035.070003189998,63.71912994000013,53487.00926616 2024-05-23,00:00:21.000,144,11039763,14845,0,1716422420,13035.049794259998,63.78257211000164,53487.03022752 2024-05-23,00:00:22.000,144,11039857,15205,0,1716422421,13035.130629979998,63.853063410002505,53487.00926616 2024-05-23,00:00:23.000,144,11039759,15085,0,1716422422,13035.117157359993,63.7543755900042,53486.87651088001 2024-05-23,00:00:24.000,144,11039620,15085,0,1716422423,13035.157575219993,63.846014280003146,53487.058176 2024-05-23,00:00:25.000,144,11039667,15245,0,1716422424,13035.171047839998,63.810768629999075,53486.99529192001 2024-05-23,00:00:26.000,144,11039820,15045,0,1716422425,13035.218202009994,63.817817759998434,53487.072150240005 2024-05-23,00:00:27.000,144,11039659,15445,0,1716422426,13035.177784149993,63.796670370000356,53487.00227904 2024-05-23,00:00:28.000,144,11039698,14965,0,1716422427,13035.184520459989,63.95175123000081,53486.93240784 2024-05-23,00:00:29.000,144,11039682,15005,0,1716422428,13035.197993079993,63.97289861999889,53486.953369200004 2024-05-23,00:00:30.000,144,11039728,15205,0,1716422429,13035.245147249989,63.94470210000145,53486.974330560006 2024-05-23,00:00:31.000,144,11039716,15485,0,1716422430,13035.258619869994,63.95175123000081,53487.023240400005 2024-05-23,00:00:32.000,144,11039731,15165,0,1716422431,13035.197993079993,63.909456450004654,53486.96035632 2024-05-23,00:00:33.000,144,11039911,15365,0,1716422432,13035.299037729994,63.89535818999866,53486.98131768 2024-05-23,00:00:34.000,144,11039585,15645,0,1716422433,13035.238410939994,63.93765297000209,53486.92542072001 2024-05-23,00:00:35.000,144,11039781,15285,0,1716422434,13035.258619869994,63.93060384000273,53486.84856240001 2024-05-23,00:00:36.000,144,11039713,15485,0,1716422435,13035.272092489999,64.0010951400036,53486.99529192001 2024-05-23,00:00:37.000,144,11039874,15485,0,1716422436,13035.379873449994,63.99404601000424,53486.93240784 2024-05-23,00:00:38.000,144,11039859,15485,0,1716422437,13035.42702761999,63.99404601000424,53486.9883048 2024-05-23,00:00:39.000,144,11039787,15325,0,1716422438,13035.460709169995,64.04338991999975,53487.05118888 2024-05-23,00:00:40.000,144,11039711,15445,0,1716422439,13035.45397286,63.99404601000424,53486.9883048 2024-05-23,00:00:41.000,144,11039777,15525,0,1716422440,13035.40681868999,63.95880036000017,53487.06516312001 2024-05-23,00:00:42.000,144,11039815,15525,0,1716422441,13035.42702761999,63.90240731999802,53486.89048512 2024-05-23,00:00:43.000,144,11039652,15445,0,1716422442,13035.49439072,64.0010951400036,53487.03721464 2024-05-23,00:00:44.000,144,11039853,15205,0,1716422443,13035.501127029995,63.99404601000424,53486.9883048 2024-05-23,00:00:45.000,144,11039708,15525,0,1716422444,13035.501127029995,64.05043904999911,53487.190931280005 2024-05-23,00:00:46.000,144,11039443,15205,0,1716422445,13035.50786333999,63.98699688000488,53486.96734344001 2024-05-23,00:00:47.000,144,11039847,15525,0,1716422446,13035.54828119999,63.96584948999953,53487.03022752 2024-05-23,00:00:48.000,144,11039617,15285,0,1716422447,13035.58869905999,63.88125992999994,53487.08612448001 2024-05-23,00:00:49.000,144,11039751,15005,0,1716422448,13035.541544889995,63.94470210000145,53487.03721464 2024-05-23,00:00:50.000,144,11039668,15245,0,1716422449,13035.59543537,63.94470210000145,53487.08612448001 2024-05-23,00:00:51.000,144,11039747,15245,0,1716422450,13035.561753819995,63.92355471000337,53487.04420176001 2024-05-23,00:00:52.000,144,11039682,15525,0,1716422451,13035.62911691999,63.846014280003146,53486.93240784 2024-05-23,00:00:53.000,144,11039862,15525,0,1716422452,13035.57522644,63.89535818999866,53487.10009872 2024-05-23,00:00:54.000,144,11039734,15165,0,1716422453,13035.58869905999,63.82486688999779,53487.03721464 2024-05-23,00:00:55.000,144,11039647,15485,0,1716422454,13035.56849012999,63.817817759998434,53487.072150240005 2024-05-23,00:00:56.000,144,11039645,15165,0,1716422455,13035.63585323,63.83896515000379,53487.121060080004 2024-05-23,00:00:57.000,144,11039757,15365,0,1716422456,13035.62911691999,63.76142472000356,53487.15599568 2024-05-23,00:00:58.000,144,11039804,15525,0,1716422457,13035.54828119999,63.76847385000292,53487.13503432001 2024-05-23,00:00:59.000,144,11039676,15205,0,1716422458,13035.68974370999,63.71912994000013,53487.01625328001 2024-05-23,00:01:00.000,144,11039779,15245,0,1716422459,13035.68974370999,63.669786030004616,53487.17695704 2024-05-23,00:01:01.000,144,11039734,15285,0,1716422460,13035.6156443,63.76142472000356,53487.13503432001 2024-05-23,00:01:02.000,144,11039758,15205,0,1716422461,13035.66953477999,63.71208081000077,53487.16996992 2024-05-23,00:01:03.000,144,11039740,14885,0,1716422462,13035.642589539995,63.73322819999885,53487.29573808 2024-05-23,00:01:04.000,144,11039549,15165,0,1716422463,13035.77731574,63.73322819999885,53487.18394416001 2024-05-23,00:01:05.000,144,11039657,15365,0,1716422464,13035.6156443,63.70503168000141,53487.142021440006 2024-05-23,00:01:06.000,144,11039690,14725,0,1716422465,13035.810997289991,63.627491250001185,53487.22586688 2024-05-23,00:01:07.000,144,11039782,14845,0,1716422466,13035.75710681,63.71208081000077,53487.121060080004 2024-05-23,00:01:08.000,144,11039784,14645,0,1716422467,13035.8177336,63.620442120001826,53487.27477672 2024-05-23,00:01:09.000,144,11039634,15285,0,1716422468,13035.851415149991,63.71208081000077,53487.25381536001 2024-05-23,00:01:10.000,144,11039893,14845,0,1716422469,13035.851415149991,63.634540380000544,53487.288750960004 2024-05-23,00:01:11.000,144,11039730,14845,0,1716422470,13035.864887769996,63.634540380000544,53487.40054488001 2024-05-23,00:01:12.000,144,11039731,15045,0,1716422471,13035.959196110001,63.74027732999821,53487.358622160005 2024-05-23,00:01:13.000,144,11039915,15045,0,1716422472,13035.952459799992,63.72617906999949,53487.32368656 2024-05-23,00:01:14.000,144,11039859,15365,0,1716422473,13036.013086589992,63.73322819999885,53487.3376608 2024-05-23,00:01:15.000,144,11039842,15365,0,1716422474,13036.080449690002,63.71208081000077,53487.32368656 2024-05-23,00:01:16.000,144,11039802,15125,0,1716422475,13036.087185999997,63.78257211000164,53487.38657064 2024-05-23,00:01:17.000,144,11039729,15165,0,1716422476,13036.134340169992,63.83191602000443,53487.4424676 2024-05-23,00:01:18.000,144,11039711,15485,0,1716422477,13036.201703270002,63.83191602000443,53487.42849336001 2024-05-23,00:01:19.000,144,11039730,14965,0,1716422478,13036.154549099992,63.860112540001865,53487.4424676 2024-05-23,00:01:20.000,144,11039748,15205,0,1716422479,13036.215175889993,63.88125992999994,53487.50535168 2024-05-23,00:01:21.000,144,11039783,15325,0,1716422480,13036.215175889993,63.97289861999889,53487.48439032 2024-05-23,00:01:22.000,144,11039730,15045,0,1716422481,13036.322956849988,64.02929166000104,53487.42849336001 2024-05-23,00:01:23.000,144,11039744,15525,0,1716422482,13036.390319949998,64.02929166000104,53487.53330016 2024-05-23,00:01:24.000,144,11039727,15085,0,1716422483,13036.464419359989,64.11388122000062,53487.50535168 2024-05-23,00:01:25.000,144,11039772,15245,0,1716422484,13036.417265189993,64.20551990999957,53487.43548048 2024-05-23,00:01:26.000,144,11039674,14885,0,1716422485,13036.56546400999,64.1984707800002,53487.60317136 2024-05-23,00:01:27.000,144,11039876,14925,0,1716422486,13036.61261818,64.26896208000107,53487.56823576001 2024-05-23,00:01:28.000,144,11039778,15165,0,1716422487,13036.58567293999,64.26896208000107,53487.49836456001 2024-05-23,00:01:29.000,144,11039723,15445,0,1716422488,13036.639563419994,64.33240425000258,53487.589197119996 2024-05-23,00:01:30.000,144,11039775,15205,0,1716422489,13036.62609079999,64.38879729000473,53487.60317136 2024-05-23,00:01:31.000,144,11039719,15165,0,1716422490,13036.659772349994,64.45223945999896,53487.5123388 2024-05-23,00:01:32.000,144,11039537,15285,0,1716422491,13036.67324497,64.46633771999768,53487.61015848 2024-05-23,00:01:33.000,144,11039823,15365,0,1716422492,13036.639563419994,64.40289555000345,53487.624132720004 2024-05-23,00:01:34.000,144,11039632,15245,0,1716422493,13036.659772349994,64.48748511000304,53487.77784936 2024-05-23,00:01:35.000,144,11039718,15765,0,1716422494,13036.6934539,64.51568163000047,53487.70099104 2024-05-23,00:01:36.000,144,11039700,15325,0,1716422495,13036.659772349994,64.52977988999919,53487.77086224 2024-05-23,00:01:37.000,144,11039762,15245,0,1716422496,13036.720399139995,64.60027119000006,53487.74990088 2024-05-23,00:01:38.000,144,11039738,14965,0,1716422497,13036.68671758999,64.62846771000477,53487.756887999996 2024-05-23,00:01:39.000,144,11039776,15285,0,1716422498,13036.62609079999,64.62846771000477,53487.756887999996 2024-05-23,00:01:40.000,144,11039735,15045,0,1716422499,13036.61261818,64.57912380000198,53487.812784960006 2024-05-23,00:01:41.000,144,11039841,15165,0,1716422500,13036.599145559994,64.61436944999878,53487.791823600004 2024-05-23,00:01:42.000,144,11039781,15565,0,1716422501,13036.551991389999,64.52273075999983,53487.861694800005 2024-05-23,00:01:43.000,144,11039716,15205,0,1716422502,13036.484628289989,64.55092728000454,53487.86868192 2024-05-23,00:01:44.000,144,11039885,14965,0,1716422503,13036.464419359989,64.62846771000477,53487.84772056 2024-05-23,00:01:45.000,144,11039685,14965,0,1716422504,13036.397056259993,64.5579764100039,53487.83374632001 2024-05-23,00:01:46.000,144,11039804,15365,0,1716422505,13036.410528879998,64.4945342400024,53487.88964328 2024-05-23,00:01:47.000,144,11039646,15365,0,1716422506,13036.370111019998,64.36060077000002,53487.980475840006 2024-05-23,00:01:48.000,144,11039852,15365,0,1716422507,13036.201703270002,64.40994468000281,53487.93156600001 2024-05-23,00:01:49.000,144,11039703,15205,0,1716422508,13036.215175889993,64.42404294000153,53487.85470768001 2024-05-23,00:01:50.000,144,11039724,15245,0,1716422509,13035.959196110001,64.43814120000025,53487.910604640005 2024-05-23,00:01:51.000,144,11039817,15245,0,1716422510,13036.040031830002,64.43109207000089,53487.95252736001 2024-05-23,00:01:52.000,144,11039565,15365,0,1716422511,13036.026559209997,64.3817481599981,53487.95252736001 2024-05-23,00:01:53.000,144,11039621,15245,0,1716422512,13036.006350279997,64.35355164000066,53487.980475840006 2024-05-23,00:01:54.000,144,11039612,15205,0,1716422513,13036.019822900002,64.29715859999851,53487.87566904 2024-05-23,00:01:55.000,144,11039650,14805,0,1716422514,13035.959196110001,64.27601121000043,53487.88265616001 2024-05-23,00:01:56.000,144,11039778,14845,0,1716422515,13035.8177336,64.33945338000194,53487.93156600001 2024-05-23,00:01:57.000,144,11039797,14525,0,1716422516,13035.912041939991,64.35355164000066,53487.88964328 2024-05-23,00:01:58.000,144,11039684,14845,0,1716422517,13035.878360390001,64.27601121000043,53487.959514480004 2024-05-23,00:01:59.000,144,11039790,15085,0,1716422518,13035.918778250001,64.32535512000322,53487.97348872001 2024-05-23,00:02:00.000,144,11039699,14645,0,1716422519,13035.932250869992,64.39584642000409,53487.95252736001 2024-05-23,00:02:01.000,144,11039746,14845,0,1716422520,13035.932250869992,64.25486382000236,53487.98746296 2024-05-23,00:02:02.000,144,11039816,14845,0,1716422521,13036.026559209997,64.26191295000172,53488.00842432 2024-05-23,00:02:03.000,144,11039755,15165,0,1716422522,13035.905305629996,64.45223945999896,53487.95252736001 2024-05-23,00:02:04.000,144,11039733,15165,0,1716422523,13035.912041939991,64.40994468000281,53487.86868192 2024-05-23,00:02:05.000,144,11039659,15045,0,1716422524,13035.952459799992,64.33945338000194,53487.88964328 2024-05-23,00:02:06.000,144,11039933,14845,0,1716422525,13035.918778250001,64.42404294000153,53487.910604640005 2024-05-23,00:02:07.000,144,11039708,15045,0,1716422526,13035.972668729992,64.35355164000066,53487.980475840006 2024-05-23,00:02:08.000,144,11039675,14805,0,1716422527,13035.925514559996,64.40289555000345,53487.90361752001 2024-05-23,00:02:09.000,144,11039732,15325,0,1716422528,13035.938987180001,64.39584642000409,53487.959514480004 2024-05-23,00:02:11.000,144,11039621,15045,0,1716422530,13035.986141349997,64.45928858999832,53487.94554024 2024-05-23,00:02:12.000,144,11039820,15485,0,1716422531,13035.912041939991,64.4451903299996,53487.959514480004 2024-05-23,00:02:13.000,144,11039878,15005,0,1716422532,13035.959196110001,64.46633771999768,53487.980475840006 2024-05-23,00:02:14.000,144,11039734,14965,0,1716422533,13035.999613970002,64.4945342400024,53487.97348872001 2024-05-23,00:02:15.000,144,11039665,15125,0,1716422534,13035.885096699996,64.48043598000368,53487.980475840006 2024-05-23,00:02:16.000,144,11039720,15205,0,1716422535,13035.986141349997,64.36764989999938,53487.99445008 2024-05-23,00:02:17.000,144,11039717,15005,0,1716422536,13035.959196110001,64.43814120000025,53488.01541144 2024-05-23,00:02:18.000,144,11039681,14925,0,1716422537,13035.965932419997,64.5579764100039,53488.00842432 2024-05-23,00:02:19.000,144,11039748,15365,0,1716422538,13035.979405040001,64.50863250000111,53487.94554024 2024-05-23,00:02:20.000,144,11039719,15045,0,1716422539,13035.932250869992,64.53682901999855,53487.93156600001 2024-05-23,00:02:21.000,144,11039732,15405,0,1716422540,13035.972668729992,64.58617293000134,53488.029385680005 2024-05-23,00:02:22.000,144,11039870,15325,0,1716422541,13035.959196110001,64.58617293000134,53487.9665016 2024-05-23,00:02:23.000,144,11039750,14805,0,1716422542,13035.912041939991,64.62846771000477,53487.99445008 2024-05-23,00:02:24.000,144,11039781,15165,0,1716422543,13035.918778250001,64.62141857999814,53487.94554024 2024-05-23,00:02:25.000,144,11039753,15445,0,1716422544,13035.851415149991,64.61436944999878,53488.092269759996 2024-05-23,00:02:26.000,144,11039734,15285,0,1716422545,13035.831206219991,64.64961510000285,53487.93855312 2024-05-23,00:02:27.000,144,11039677,15205,0,1716422546,13035.844678839996,64.64256597000349,53487.980475840006 2024-05-23,00:02:28.000,144,11039619,15165,0,1716422547,13035.75037049999,64.5579764100039,53488.0363728 2024-05-23,00:02:29.000,144,11039762,15525,0,1716422548,13035.73689788,64.66371336000157,53488.029385680005 2024-05-23,00:02:30.000,144,11039769,15165,0,1716422549,13035.73016156999,64.64256597000349,53487.959514480004 2024-05-23,00:02:31.000,144,11039700,15565,0,1716422550,13035.743634189996,64.58617293000134,53487.88964328 2024-05-23,00:02:32.000,144,11039680,15325,0,1716422551,13035.64932584999,64.55092728000454,53487.98746296 2024-05-23,00:02:33.000,144,11039781,15365,0,1716422552,13035.6156443,64.60027119000006,53487.9665016 2024-05-23,00:02:34.000,144,11039792,15445,0,1716422553,13035.56849012999,64.58617293000134,53487.980475840006 2024-05-23,00:02:35.000,144,11039712,15205,0,1716422554,13035.581962749995,64.46633771999768,53488.05034704001 2024-05-23,00:02:36.000,144,11039740,15205,0,1716422555,13035.50786333999,64.4945342400024,53487.98746296 2024-05-23,00:02:37.000,144,11039769,15245,0,1716422556,13035.46744547999,64.43814120000025,53487.97348872001 2024-05-23,00:02:38.000,144,11039776,15485,0,1716422557,13035.352928209999,64.43109207000089,53488.029385680005 2024-05-23,00:02:39.000,144,11039757,14965,0,1716422558,13035.292301419999,64.52977988999919,53487.9665016 2024-05-23,00:02:40.000,144,11039739,15325,0,1716422559,13035.265356179989,64.42404294000153,53488.04335992 2024-05-23,00:02:41.000,144,11039706,15485,0,1716422560,13035.191256769998,64.42404294000153,53487.94554024 2024-05-23,00:02:42.000,144,11039730,15045,0,1716422561,13035.063266880003,64.40994468000281,53487.93156600001 2024-05-23,00:02:43.000,144,11039705,15285,0,1716422562,13035.083475809988,64.3465025100013,53487.84772056 2024-05-23,00:02:44.000,144,11039693,15285,0,1716422563,13035.070003189998,64.40994468000281,53487.924578879996 2024-05-23,00:02:45.000,144,11039724,15285,0,1716422564,13035.056530569993,64.35355164000066,53487.980475840006 2024-05-23,00:02:46.000,144,11039687,15365,0,1716422565,13034.921804370002,64.30420772999787,53487.8966304 2024-05-23,00:02:47.000,144,11039794,15365,0,1716422566,13034.888122819997,64.29715859999851,53487.8966304 2024-05-23,00:02:48.000,144,11039773,15525,0,1716422567,13034.807287099997,64.32535512000322,53487.910604640005 2024-05-23,00:02:49.000,144,11039688,14885,0,1716422568,13034.719715070001,64.24076556000364,53487.87566904 2024-05-23,00:02:50.000,144,11039730,15365,0,1716422569,13034.686033519996,64.25486382000236,53487.861694800005 2024-05-23,00:02:51.000,144,11039761,15405,0,1716422570,13034.672560899991,64.22666729999764,53487.80579784001 2024-05-23,00:02:52.000,144,11039748,15525,0,1716422571,13034.712978759992,64.1984707800002,53487.910604640005 2024-05-23,00:02:53.000,144,11039775,15325,0,1716422572,13034.699506140001,64.1984707800002,53487.756887999996 2024-05-23,00:02:54.000,144,11039730,14805,0,1716422573,13034.638879350001,64.24076556000364,53487.861694800005 2024-05-23,00:02:55.000,144,11039749,15205,0,1716422574,13034.625406729996,64.25486382000236,53487.84073344 2024-05-23,00:02:56.000,144,11039743,14965,0,1716422575,13034.611934109991,64.16322513000341,53487.81977208 2024-05-23,00:02:57.000,144,11039619,15045,0,1716422576,13034.632143039991,64.20551990999957,53487.71496528001 2024-05-23,00:02:58.000,144,11039704,15525,0,1716422577,13034.638879350001,64.15617600000405,53487.74990088 2024-05-23,00:02:59.000,144,11039719,14845,0,1716422578,13034.712978759992,64.1491268700047,53487.78483648001 2024-05-23,00:03:00.000,144,11039772,15125,0,1716422579,13034.699506140001,64.14207773999806,53487.742913760005 2024-05-23,00:03:01.000,144,11039816,15125,0,1716422580,13034.712978759992,64.14207773999806,53487.70797816 2024-05-23,00:03:02.000,144,11039714,15165,0,1716422581,13034.800550790002,64.17732339000213,53487.77784936 2024-05-23,00:03:03.000,144,11039758,15005,0,1716422582,13034.800550790002,64.17027426000277,53487.6520812 2024-05-23,00:03:04.000,144,11039768,15365,0,1716422583,13034.854441269992,64.15617600000405,53487.68701680001 2024-05-23,00:03:05.000,144,11039641,15365,0,1716422584,13034.807287099997,64.1491268700047,53487.70099104 2024-05-23,00:03:06.000,144,11039711,14925,0,1716422585,13034.921804370002,64.15617600000405,53487.68701680001 2024-05-23,00:03:07.000,144,11039706,15285,0,1716422586,13034.908331749997,64.12093034999998,53487.61015848 2024-05-23,00:03:08.000,144,11039845,15285,0,1716422587,13034.962222230002,64.12093034999998,53487.71496528001 2024-05-23,00:03:09.000,144,11039853,15245,0,1716422588,13035.002640090002,64.09273383000254,53487.756887999996 2024-05-23,00:03:10.000,144,11039688,15125,0,1716422589,13035.009376399998,64.07863557000383,53487.68002968 2024-05-23,00:03:11.000,144,11039703,14685,0,1716422590,13035.049794259998,64.0997829600019,53487.68002968 2024-05-23,00:03:12.000,144,11039666,15125,0,1716422591,13035.103684739988,64.09273383000254,53487.6520812 2024-05-23,00:03:13.000,144,11039873,15165,0,1716422592,13035.103684739988,64.0010951400036,53487.63810696001 2024-05-23,00:03:14.000,144,11039790,15325,0,1716422593,13035.056530569993,64.04338991999975,53487.68701680001 2024-05-23,00:03:15.000,144,11039725,15165,0,1716422594,13035.150838909998,64.01519340000232,53487.67304256 2024-05-23,00:03:16.000,144,11039723,15285,0,1716422595,13035.191256769998,63.98699688000488,53487.63111984 2024-05-23,00:03:17.000,144,11039773,15085,0,1716422596,13035.171047839998,63.95880036000017,53487.56823576001 2024-05-23,00:03:18.000,144,11039685,15205,0,1716422597,13035.299037729994,63.92355471000337,53487.645094080006 2024-05-23,00:03:19.000,144,11039735,15045,0,1716422598,13035.312510349999,63.96584948999953,53487.66605544001 2024-05-23,00:03:20.000,144,11039807,15085,0,1716422599,13035.36640082999,63.95175123000081,53487.70099104 2024-05-23,00:03:21.000,144,11039709,14525,0,1716422600,13035.332719279999,63.916505580004014,53487.71496528001 2024-05-23,00:03:22.000,144,11039741,15165,0,1716422601,13035.38660975999,63.90240731999802,53487.68002968 2024-05-23,00:03:23.000,144,11039825,15005,0,1716422602,13035.49439072,63.916505580004014,53487.63111984 2024-05-23,00:03:24.000,144,11039784,15205,0,1716422603,13035.521335959995,63.909456450004654,53487.68002968 2024-05-23,00:03:25.000,144,11039759,15485,0,1716422604,13035.54828119999,63.90240731999802,53487.70797816 2024-05-23,00:03:26.000,144,11039785,15285,0,1716422605,13035.68974370999,63.867161670001224,53487.70797816 2024-05-23,00:03:27.000,144,11039834,15685,0,1716422606,13035.69648002,63.846014280003146,53487.65906832 2024-05-23,00:03:28.000,144,11039713,15165,0,1716422607,13035.77731574,63.909456450004654,53487.66605544001 2024-05-23,00:03:29.000,144,11039643,14805,0,1716422608,13035.824469909996,63.87421080000058,53487.624132720004 2024-05-23,00:03:30.000,144,11039869,15045,0,1716422609,13035.945723489996,63.860112540001865,53487.55426152 2024-05-23,00:03:31.000,144,11039648,15285,0,1716422610,13035.959196110001,63.867161670001224,53487.67304256 2024-05-23,00:03:32.000,144,11039634,15685,0,1716422611,13036.040031830002,63.89535818999866,53487.67304256 2024-05-23,00:03:33.000,144,11039791,15045,0,1716422612,13036.107394929997,63.8883090599993,53487.756887999996 2024-05-23,00:03:34.000,144,11039727,15205,0,1716422613,13036.147812789997,63.810768629999075,53487.66605544001 2024-05-23,00:03:35.000,144,11039759,15205,0,1716422614,13036.120867550002,63.88125992999994,53487.645094080006 2024-05-23,00:03:36.000,144,11039793,15045,0,1716422615,13036.221912200002,63.92355471000337,53487.791823600004 2024-05-23,00:03:37.000,144,11039772,15205,0,1716422616,13036.188230649997,63.867161670001224,53487.73592664001 2024-05-23,00:03:38.000,144,11039775,15325,0,1716422617,13036.269066369998,63.846014280003146,53487.756887999996 2024-05-23,00:03:39.000,144,11039642,14805,0,1716422618,13036.262330060003,63.853063410002505,53487.74990088 2024-05-23,00:03:40.000,144,11039806,14805,0,1716422619,13036.296011609993,63.803719499999715,53487.72893952 2024-05-23,00:03:41.000,144,11039716,15165,0,1716422620,13036.356638399993,63.78257211000164,53487.756887999996 2024-05-23,00:03:42.000,144,11039795,15165,0,1716422621,13036.457683049994,63.78257211000164,53487.756887999996 2024-05-23,00:03:43.000,144,11039708,14925,0,1716422622,13036.477891979994,63.77552298000228,53487.77086224 2024-05-23,00:03:44.000,144,11039736,15125,0,1716422623,13036.572200319999,63.71208081000077,53487.77784936 2024-05-23,00:03:45.000,144,11039841,15165,0,1716422624,13036.558727699994,63.69093342000269,53487.77086224 2024-05-23,00:03:46.000,144,11039710,15005,0,1716422625,13036.720399139995,63.76847385000292,53487.74990088 2024-05-23,00:03:47.000,144,11039811,15245,0,1716422626,13036.781025929995,63.71208081000077,53487.80579784001 2024-05-23,00:03:48.000,144,11039824,15365,0,1716422627,13036.882070579995,63.76142472000356,53487.8267592 2024-05-23,00:03:49.000,144,11039680,15005,0,1716422628,13036.922488439996,63.61339299000247,53487.84073344 2024-05-23,00:03:50.000,144,11039690,15645,0,1716422629,13037.070687259991,63.65568776999862,53487.791823600004 2024-05-23,00:03:51.000,144,11039794,15045,0,1716422630,13037.158259290001,63.7543755900042,53487.87566904 2024-05-23,00:03:52.000,144,11039731,15085,0,1716422631,13037.225622389997,63.66273689999798,53487.90361752001 2024-05-23,00:03:53.000,144,11039713,15085,0,1716422632,13037.407502759997,63.669786030004616,53487.959514480004 2024-05-23,00:03:54.000,144,11039754,15045,0,1716422633,13037.427711689998,63.72617906999949,53487.87566904 2024-05-23,00:03:55.000,144,11039713,15445,0,1716422634,13037.461393240003,63.74027732999821,53487.910604640005 2024-05-23,00:03:56.000,144,11039778,15165,0,1716422635,13037.683691469989,63.74027732999821,53487.980475840006 2024-05-23,00:03:57.000,144,11039670,15045,0,1716422636,13037.690427779999,63.7543755900042,53487.88964328 2024-05-23,00:03:58.000,144,11039849,15045,0,1716422637,13037.798208739994,63.71208081000077,53487.93156600001 2024-05-23,00:03:59.000,144,11039728,14885,0,1716422638,13037.87230815,63.683884290003334,53487.980475840006 2024-05-23,00:04:00.000,144,11039715,15205,0,1716422639,13037.939671249995,63.77552298000228,53488.01541144 2024-05-23,00:04:01.000,144,11039710,14885,0,1716422640,13037.99356173,63.76847385000292,53488.0363728 2024-05-23,00:04:02.000,144,11039757,14605,0,1716422641,13038.121551619995,63.70503168000141,53488.08528264 2024-05-23,00:04:03.000,144,11039780,14925,0,1716422642,13038.161969479996,63.76847385000292,53488.0363728 2024-05-23,00:04:04.000,144,11039736,15205,0,1716422643,13038.276486750001,63.69798255000205,53488.05034704001 2024-05-23,00:04:05.000,144,11039784,15125,0,1716422644,13038.263014129996,63.74732646000484,53488.19008944001 2024-05-23,00:04:06.000,144,11039766,15205,0,1716422645,13038.330377229991,63.76142472000356,53488.15515384 2024-05-23,00:04:07.000,144,11039783,15085,0,1716422646,13038.411212949992,63.7543755900042,53488.148166720006 2024-05-23,00:04:08.000,144,11039769,15125,0,1716422647,13038.485312359997,63.83191602000443,53488.16912808001 2024-05-23,00:04:09.000,144,11039725,15165,0,1716422648,13038.586357009997,63.74732646000484,53488.127205360004 2024-05-23,00:04:10.000,144,11039698,15325,0,1716422649,13038.626774869997,63.69093342000269,53488.18310232 2024-05-23,00:04:11.000,144,11039613,15085,0,1716422650,13038.653720109993,63.867161670001224,53488.21803792001 2024-05-23,00:04:12.000,144,11039730,15205,0,1716422651,13038.774973689993,63.88125992999994,53488.22502504 2024-05-23,00:04:13.000,144,11039738,15005,0,1716422652,13038.781709999988,63.73322819999885,53488.197076560005 2024-05-23,00:04:14.000,144,11039718,15205,0,1716422653,13038.815391549993,63.77552298000228,53488.19008944001 2024-05-23,00:04:15.000,144,11039673,14805,0,1716422654,13038.869282029998,63.74732646000484,53488.34380608 2024-05-23,00:04:16.000,144,11039712,15085,0,1716422655,13038.876018339994,63.77552298000228,53488.32284472 2024-05-23,00:04:17.000,144,11039744,15205,0,1716422656,13038.977062989994,63.89535818999866,53488.32284472 2024-05-23,00:04:18.000,144,11039771,15365,0,1716422657,13039.030953469999,63.846014280003146,53488.315857600006 2024-05-23,00:04:19.000,144,11039811,14885,0,1716422658,13039.08484394999,63.853063410002505,53488.3507932 2024-05-23,00:04:20.000,144,11039706,15085,0,1716422659,13039.11178919,63.83191602000443,53488.39271592 2024-05-23,00:04:21.000,144,11039746,15165,0,1716422660,13039.20609752999,63.83191602000443,53488.413677280005 2024-05-23,00:04:22.000,144,11039680,15565,0,1716422661,13039.320614799995,63.916505580004014,53488.3507932 2024-05-23,00:04:23.000,144,11039766,15045,0,1716422662,13039.32735110999,63.916505580004014,53488.37874168 2024-05-23,00:04:24.000,144,11039776,15045,0,1716422663,13039.39471421,63.94470210000145,53488.4206644 2024-05-23,00:04:25.000,144,11039763,15165,0,1716422664,13039.502495169996,63.95175123000081,53488.532458320005 2024-05-23,00:04:26.000,144,11039688,15165,0,1716422665,13039.549649339991,64.0363407900004,53488.57438104001 2024-05-23,00:04:27.000,144,11039776,15005,0,1716422666,13039.630485059992,64.0363407900004,53488.52547120001 2024-05-23,00:04:28.000,144,11039729,15445,0,1716422667,13039.664166609997,64.04338991999975,53488.427651519996 2024-05-23,00:04:29.000,144,11039730,14605,0,1716422668,13039.839310670002,64.15617600000405,53488.52547120001 2024-05-23,00:04:30.000,144,11039853,15365,0,1716422669,13039.852783289993,64.17027426000277,53488.58835528 2024-05-23,00:04:31.000,144,11039670,15005,0,1716422670,13039.940355319988,64.17027426000277,53488.58835528 2024-05-23,00:04:32.000,144,11039749,15005,0,1716422671,13039.980773179988,64.21256903999893,53488.60931664 2024-05-23,00:04:33.000,144,11039697,15125,0,1716422672,13040.034663659993,64.24076556000364,53488.67220072001 2024-05-23,00:04:34.000,144,11039736,15205,0,1716422673,13040.108763069999,64.22666729999764,53488.67220072001 2024-05-23,00:04:35.000,144,11039782,15285,0,1716422674,13040.176126169994,64.26191295000172,53488.68617496 2024-05-23,00:04:36.000,144,11039772,15325,0,1716422675,13040.230016649999,64.29715859999851,53488.6652136 2024-05-23,00:04:37.000,144,11039739,14765,0,1716422676,13040.230016649999,64.33240425000258,53488.60931664 2024-05-23,00:04:38.000,144,11039681,14885,0,1716422677,13040.36474284999,64.33240425000258,53488.64425224001 2024-05-23,00:04:39.000,144,11039747,14845,0,1716422678,13040.418633329995,64.32535512000322,53488.72111056001 2024-05-23,00:04:40.000,144,11039770,14845,0,1716422679,13040.46578749999,64.42404294000153,53488.79098176001 2024-05-23,00:04:41.000,144,11039675,15125,0,1716422680,13040.47252381,64.3817481599981,53488.700149200005 2024-05-23,00:04:42.000,144,11039824,15285,0,1716422681,13040.52641428999,64.3817481599981,53488.77700752 2024-05-23,00:04:43.000,144,11039815,15205,0,1716422682,13040.54662321999,64.3817481599981,53488.79098176001 2024-05-23,00:04:44.000,144,11039760,15045,0,1716422683,13040.560095839995,64.40289555000345,53488.763033279996 2024-05-23,00:04:45.000,144,11039761,14925,0,1716422684,13040.61398632,64.43814120000025,53488.89578856 2024-05-23,00:04:46.000,144,11039693,14885,0,1716422685,13040.640931559996,64.50158337000175,53488.930724159996 2024-05-23,00:04:47.000,144,11039783,15085,0,1716422686,13040.667876799991,64.57207467000262,53488.84687872 2024-05-23,00:04:48.000,144,11039830,15285,0,1716422687,13040.755448830001,64.50863250000111,53488.867840080005 2024-05-23,00:04:49.000,144,11039684,15285,0,1716422688,13040.708294659991,64.58617293000134,53488.88181432 2024-05-23,00:04:50.000,144,11039722,14965,0,1716422689,13040.755448830001,64.5932220600007,53488.916749920005 2024-05-23,00:04:51.000,144,11039726,15205,0,1716422690,13040.762185139996,64.691909879999,53488.9446984 2024-05-23,00:04:52.000,144,11039719,15165,0,1716422691,13040.802602999996,64.69895900999836,53488.90277568 2024-05-23,00:04:53.000,144,11039760,15165,0,1716422692,13040.748712519991,64.691909879999,53489.00059536 2024-05-23,00:04:54.000,144,11039769,14845,0,1716422693,13040.795866690001,64.68486074999964,53488.93771128001 2024-05-23,00:04:55.000,144,11039703,15085,0,1716422694,13040.836284550001,64.72010640000371,53489.02854384001 2024-05-23,00:04:56.000,144,11039856,15205,0,1716422695,13040.816075620001,64.78354856999795,53489.02854384001 2024-05-23,00:04:57.000,144,11039762,15365,0,1716422696,13040.856493480002,64.8046959600033,53489.05649232001 2024-05-23,00:04:58.000,144,11039731,15005,0,1716422697,13040.822811929997,64.74125379000179,53489.0145696 2024-05-23,00:04:59.000,144,11039838,14925,0,1716422698,13040.782394069996,64.71305727000436,53489.0145696 2024-05-23,00:05:00.000,144,11039694,15045,0,1716422699,13040.822811929997,64.76240117999987,53489.035530960005 2024-05-23,00:05:01.000,144,11039688,15005,0,1716422700,13040.822811929997,64.6566642300022,53489.1193764 2024-05-23,00:05:02.000,144,11039614,14885,0,1716422701,13040.782394069996,64.64961510000285,53489.07046656 2024-05-23,00:05:03.000,144,11039809,14365,0,1716422702,13040.802602999996,64.63551684000413,53489.02854384001 2024-05-23,00:05:04.000,144,11039794,15165,0,1716422703,13040.836284550001,64.58617293000134,53489.11238928 2024-05-23,00:05:05.000,144,11039748,14885,0,1716422704,13040.849757169992,64.62141857999814,53489.07046656 2024-05-23,00:05:06.000,144,11039718,15165,0,1716422705,13040.836284550001,64.60732031999942,53489.06347944 2024-05-23,00:05:07.000,144,11039746,15085,0,1716422706,13040.910383959992,64.58617293000134,53489.133350640004 2024-05-23,00:05:08.000,144,11039792,14925,0,1716422707,13040.863229789997,64.54387814999791,53489.21719608 2024-05-23,00:05:09.000,144,11039625,14765,0,1716422708,13040.822811929997,64.56502554000326,53489.084440800005 2024-05-23,00:05:10.000,144,11039761,15285,0,1716422709,13040.869966099992,64.48748511000304,53489.133350640004 2024-05-23,00:05:11.000,144,11039727,14885,0,1716422710,13040.849757169992,64.46633771999768,53489.16129912 2024-05-23,00:05:12.000,144,11039709,15005,0,1716422711,13040.876702410002,64.47338685000432,53489.133350640004 2024-05-23,00:05:13.000,144,11039758,15045,0,1716422712,13040.903647649997,64.43814120000025,53489.14732488001 2024-05-23,00:05:14.000,144,11039754,15205,0,1716422713,13040.923856579997,64.37469902999874,53489.098415039996 2024-05-23,00:05:15.000,144,11039746,15045,0,1716422714,13040.984483369997,64.39584642000409,53489.12636352001 2024-05-23,00:05:16.000,144,11039709,15165,0,1716422715,13040.991219679992,64.27601121000043,53489.203221840005 2024-05-23,00:05:17.000,144,11039697,14685,0,1716422716,13040.991219679992,64.25486382000236,53489.1892476 2024-05-23,00:05:18.000,144,11039706,14885,0,1716422717,13040.964274439997,64.17732339000213,53489.16828624 2024-05-23,00:05:19.000,144,11039635,15405,0,1716422718,13041.018164920002,64.15617600000405,53489.30802864 2024-05-23,00:05:20.000,144,11039767,14965,0,1716422719,13041.018164920002,64.07158644000447,53489.28706728 2024-05-23,00:05:21.000,144,11039782,15085,0,1716422720,13041.038373850002,64.12093034999998,53489.27309304001 2024-05-23,00:05:22.000,144,11039751,14885,0,1716422721,13041.152891119993,64.05748817999847,53489.266105919996 2024-05-23,00:05:23.000,144,11039699,15245,0,1716422722,13041.179836359988,64.04338991999975,53489.322002880006 2024-05-23,00:05:24.000,144,11039759,14925,0,1716422723,13041.179836359988,63.89535818999866,53489.33597712 2024-05-23,00:05:25.000,144,11039720,14845,0,1716422724,13041.193308979993,63.853063410002505,53489.46174528001 2024-05-23,00:05:26.000,144,11039874,15285,0,1716422725,13041.247199459998,63.87421080000058,53489.30802864 2024-05-23,00:05:27.000,144,11039818,15045,0,1716422726,13041.314562559994,63.82486688999779,53489.301041520004 2024-05-23,00:05:28.000,144,11039767,15245,0,1716422727,13041.388661969999,63.73322819999885,53489.33597712 2024-05-23,00:05:29.000,144,11039732,15245,0,1716422728,13041.408870899999,63.72617906999949,53489.35693848 2024-05-23,00:05:30.000,144,11039726,15205,0,1716422729,13041.456025069994,63.70503168000141,53489.40584832 2024-05-23,00:05:31.000,144,11039640,14805,0,1716422730,13041.50317923999,63.669786030004616,53489.32899 2024-05-23,00:05:32.000,144,11039777,15165,0,1716422731,13041.57054234,63.683884290003334,53489.45475816 2024-05-23,00:05:33.000,144,11039830,15005,0,1716422732,13041.64464174999,63.627491250001185,53489.42680968 2024-05-23,00:05:34.000,144,11039753,15285,0,1716422733,13041.72547746999,63.5429016900016,53489.44777104 2024-05-23,00:05:35.000,144,11039754,15045,0,1716422734,13041.70526853999,63.50060690999817,53489.48270664001 2024-05-23,00:05:36.000,144,11039749,14965,0,1716422735,13041.819785809996,63.48650864999945,53489.49668088 2024-05-23,00:05:37.000,144,11039779,15005,0,1716422736,13041.927566769991,63.48650864999945,53489.47571952 2024-05-23,00:05:38.000,144,11039734,15205,0,1716422737,13041.900621529996,63.507656040004804,53489.59450056 2024-05-23,00:05:39.000,144,11039765,15485,0,1716422738,13042.035347730001,63.50060690999817,53489.51764224 2024-05-23,00:05:40.000,144,11039766,15165,0,1716422739,13042.102710829997,63.47241039000073,53489.56655208 2024-05-23,00:05:41.000,144,11039825,15165,0,1716422740,13042.210491789992,63.52175430000352,53489.58052632001 2024-05-23,00:05:42.000,144,11039725,15005,0,1716422741,13042.304800129998,63.52880343000288,53489.60847480001 2024-05-23,00:05:43.000,144,11039731,14965,0,1716422742,13042.264382269997,63.507656040004804,53489.636423280004 2024-05-23,00:05:44.000,144,11039696,15165,0,1716422743,13042.351954299993,63.507656040004804,53489.67135888 2024-05-23,00:05:45.000,144,11039732,14805,0,1716422744,13042.405844779998,63.50060690999817,53489.76917856 2024-05-23,00:05:46.000,144,11039804,14845,0,1716422745,13042.560779909989,63.5429016900016,53489.74821720001 2024-05-23,00:05:47.000,144,11039746,15005,0,1716422746,13042.601197769989,63.52175430000352,53489.79013992 2024-05-23,00:05:48.000,144,11039784,14925,0,1716422747,13042.634879319994,63.52175430000352,53489.83206264 2024-05-23,00:05:49.000,144,11039744,14845,0,1716422748,13042.74266027999,63.54995082000096,53489.90892096 2024-05-23,00:05:50.000,144,11039800,14845,0,1716422749,13042.8908591,63.507656040004804,53489.83904976 2024-05-23,00:06:01.000,144,11039678,15365,0,1716422760,13043.712688919994,64.10683209000126,53490.05565048 2024-05-23,00:06:02.000,144,11039673,14765,0,1716422761,13043.827206189999,64.23371643000428,53490.11853456 2024-05-23,00:06:03.000,144,11039711,15365,0,1716422762,13043.780052019989,64.29010946999915,53490.12552168 2024-05-23,00:06:04.000,144,11039791,15325,0,1716422763,13043.94845977,64.36060077000002,53490.0975732 2024-05-23,00:06:05.000,144,11039753,14965,0,1716422764,13044.02255917999,64.52273075999983,53490.17443152 2024-05-23,00:06:06.000,144,11039753,15005,0,1716422765,13044.02929549,64.47338685000432,53490.18141864001 2024-05-23,00:06:07.000,144,11039755,15205,0,1716422766,13044.21117586,64.5932220600007,53490.258276960005 2024-05-23,00:06:08.000,144,11039690,14925,0,1716422767,13044.25159372,64.69895900999836,53490.34910952001 2024-05-23,00:06:09.000,144,11039785,15325,0,1716422768,13044.318956819996,64.73420466000243,53490.36308376 2024-05-23,00:06:10.000,144,11039674,15365,0,1716422769,13044.393056230001,64.70600813999772,53490.3421224 2024-05-23,00:06:11.000,144,11039694,15045,0,1716422770,13044.413265160001,64.8399416100001,53490.356096640004 2024-05-23,00:06:12.000,144,11039755,15165,0,1716422771,13044.433474090001,64.91043291000096,53490.36308376 2024-05-23,00:06:13.000,144,11039679,15165,0,1716422772,13044.393056230001,64.92453116999968,53490.41898072001 2024-05-23,00:06:14.000,144,11039721,14565,0,1716422773,13044.433474090001,64.95977682000375,53490.495839040006 2024-05-23,00:06:15.000,144,11039728,15085,0,1716422774,13044.413265160001,65.00912072999927,53490.41898072001 2024-05-23,00:06:16.000,144,11039811,15005,0,1716422775,13044.426737779992,64.98092421000183,53490.48885192001 2024-05-23,00:06:17.000,144,11039787,15045,0,1716422776,13044.393056230001,64.98797334000119,53490.551736 2024-05-23,00:06:18.000,144,11039742,15005,0,1716422777,13044.26506633999,65.03731725000398,53490.53776176001 2024-05-23,00:06:19.000,144,11039742,15085,0,1716422778,13044.26506633999,65.04436638000334,53490.495839040006 2024-05-23,00:06:20.000,144,11039767,15205,0,1716422779,13044.19096693,64.9386294299984,53490.64955568 2024-05-23,00:06:21.000,144,11039670,15365,0,1716422780,13044.056240729995,64.9527276900044,53490.69846552 2024-05-23,00:06:22.000,144,11039653,15405,0,1716422781,13043.955196079994,64.93158029999904,53490.663529920006 2024-05-23,00:06:23.000,144,11039701,15605,0,1716422782,13043.833942499994,64.81879422000202,53490.73340112001 2024-05-23,00:06:24.000,144,11039736,15365,0,1716422783,13043.759843089989,64.73420466000243,53490.55872312 2024-05-23,00:06:25.000,144,11039686,15085,0,1716422784,13043.631853199993,64.79059770000458,53490.67051704 2024-05-23,00:06:26.000,144,11039813,15605,0,1716422785,13043.483654379997,64.68486074999964,53490.69846552 2024-05-23,00:06:27.000,144,11039800,15285,0,1716422786,13043.389346039992,64.62846771000477,53490.60763296 2024-05-23,00:06:28.000,144,11039776,15365,0,1716422787,13043.254619840001,64.56502554000326,53490.642568560004 2024-05-23,00:06:29.000,144,11039658,15165,0,1716422788,13043.214201980001,64.52977988999919,53490.62859432 2024-05-23,00:06:30.000,144,11039732,15365,0,1716422789,13043.099684709996,64.41699381000217,53490.58667160001 2024-05-23,00:06:31.000,144,11039640,15405,0,1716422790,13042.998640059996,64.50158337000175,53490.61462008001 2024-05-23,00:06:32.000,144,11039741,15285,0,1716422791,13042.92454064999,64.45223945999896,53490.58667160001 2024-05-23,00:06:33.000,144,11039681,15205,0,1716422792,13042.90433171999,64.42404294000153,53490.6216072 2024-05-23,00:06:34.000,144,11039756,15165,0,1716422793,13042.776341829995,64.31830599000386,53490.63558144001 2024-05-23,00:06:35.000,144,11039738,15365,0,1716422794,13042.756132899995,64.29010946999915,53490.63558144001 2024-05-23,00:06:36.000,144,11039829,15165,0,1716422795,13042.776341829995,64.29010946999915,53490.593658720005 2024-05-23,00:06:37.000,144,11039726,15165,0,1716422796,13042.735923969994,64.26191295000172,53490.58667160001 2024-05-23,00:06:38.000,144,11039720,15445,0,1716422797,13042.6887698,64.27601121000043,53490.53077464 2024-05-23,00:06:39.000,144,11039810,15005,0,1716422798,13042.72918766,64.247814690003,53490.57968448 2024-05-23,00:06:40.000,144,11039807,14845,0,1716422799,13042.668560869999,64.24076556000364,53490.53776176001 2024-05-23,00:06:41.000,144,11039836,15205,0,1716422800,13042.655088249994,64.3112568600045,53490.48885192001 2024-05-23,00:06:42.000,144,11039697,15165,0,1716422801,13042.628143009999,64.27601121000043,53490.44692920001 2024-05-23,00:06:43.000,144,11039746,15005,0,1716422802,13042.567516219999,64.23371643000428,53490.41898072001 2024-05-23,00:06:44.000,144,11039710,15205,0,1716422803,13042.574252529994,64.24076556000364,53490.46789056001 2024-05-23,00:06:45.000,144,11039702,15205,0,1716422804,13042.540570979989,64.32535512000322,53490.523787520004 2024-05-23,00:06:46.000,144,11039709,14845,0,1716422805,13042.513625739994,64.18437252000149,53490.36308376 2024-05-23,00:06:47.000,144,11039766,14845,0,1716422806,13042.426053709998,64.24076556000364,53490.46789056001 2024-05-23,00:06:48.000,144,11039680,14885,0,1716422807,13042.392372159993,64.17732339000213,53490.425967840005 2024-05-23,00:06:49.000,144,11039667,14805,0,1716422808,13042.325009059998,64.22666729999764,53490.36308376 2024-05-23,00:06:50.000,144,11039519,14885,0,1716422809,13042.257645960002,64.11388122000062,53490.41898072001 2024-05-23,00:06:51.000,144,11039712,14845,0,1716422810,13042.264382269997,64.17027426000277,53490.425967840005 2024-05-23,00:06:52.000,144,11039685,14565,0,1716422811,13042.156601310002,64.0997829600019,53490.37007088001 2024-05-23,00:06:53.000,144,11039764,15005,0,1716422812,13041.981457249996,64.08568470000318,53490.41898072001 2024-05-23,00:06:54.000,144,11039674,14805,0,1716422813,13041.927566769991,64.05043904999911,53490.36308376 2024-05-23,00:06:55.000,144,11039746,14725,0,1716422814,13041.779367949996,63.97289861999889,53490.26526408 2024-05-23,00:06:56.000,144,11039783,14565,0,1716422815,13041.718741159995,63.916505580004014,53490.258276960005 2024-05-23,00:06:57.000,144,11039783,14805,0,1716422816,13041.597487579995,63.90240731999802,53490.25128984001 2024-05-23,00:06:58.000,144,11039762,14565,0,1716422817,13041.44255244999,63.87421080000058,53490.26526408 2024-05-23,00:06:59.000,144,11039710,14725,0,1716422818,13041.314562559994,63.846014280003146,53490.258276960005 2024-05-23,00:07:00.000,144,11039769,14805,0,1716422819,13041.220254219988,63.83191602000443,53490.20238000001 2024-05-23,00:07:01.000,144,11039760,14445,0,1716422820,13041.112473259993,63.77552298000228,53490.15347016001 2024-05-23,00:07:02.000,144,11039772,14245,0,1716422821,13040.984483369997,63.73322819999885,53490.17443152 2024-05-23,00:07:03.000,144,11039759,14605,0,1716422822,13040.843020859997,63.69798255000205,53490.15347016001 2024-05-23,00:07:04.000,144,11039749,14565,0,1716422823,13040.741976209996,63.73322819999885,53490.15347016001 2024-05-23,00:07:05.000,144,11039793,14685,0,1716422824,13040.667876799991,63.69093342000269,53490.139495920004 2024-05-23,00:07:06.000,144,11039739,14565,0,1716422825,13040.539886909995,63.64863863999926,53490.06263760001 2024-05-23,00:07:07.000,144,11039739,14925,0,1716422826,13040.41189702,63.627491250001185,53490.00674064 2024-05-23,00:07:08.000,144,11039768,14325,0,1716422827,13040.28390712999,63.59224560000439,53489.99975352 2024-05-23,00:07:09.000,144,11039708,14725,0,1716422828,13040.102026759989,63.578147339998395,53489.94385656001 2024-05-23,00:07:10.000,144,11039758,14605,0,1716422829,13039.994245799993,63.54995082000096,53489.93686944 2024-05-23,00:07:11.000,144,11039739,14645,0,1716422830,13039.859519600002,63.55699995000032,53489.83904976 2024-05-23,00:07:12.000,144,11039753,14685,0,1716422831,13039.724793399997,63.48650864999945,53489.825075520006 2024-05-23,00:07:13.000,144,11039721,14685,0,1716422832,13039.630485059992,63.458312130002014,53489.804114160004 2024-05-23,00:07:14.000,144,11039688,14405,0,1716422833,13039.462077309996,63.444213870003296,53489.72725584001 2024-05-23,00:07:15.000,144,11039740,15005,0,1716422834,13039.39471421,63.36667344000307,53489.69232024 2024-05-23,00:07:16.000,144,11039727,14885,0,1716422835,13039.300405869995,63.401919089999865,53489.755204320005 2024-05-23,00:07:17.000,144,11039829,14525,0,1716422836,13039.16567966999,63.35962431000371,53489.69930736001 2024-05-23,00:07:18.000,144,11039715,15005,0,1716422837,13039.0511624,63.23978910000005,53489.538603600005 2024-05-23,00:07:19.000,144,11039779,14605,0,1716422838,13038.936645129994,63.28208388000348,53489.56655208 2024-05-23,00:07:20.000,144,11039771,15005,0,1716422839,13038.849073099998,63.20454345000326,53489.54559072 2024-05-23,00:07:21.000,144,11039721,15165,0,1716422840,13038.795182619993,63.19044519000454,53489.489693760006 2024-05-23,00:07:22.000,144,11039730,15085,0,1716422841,13038.653720109993,63.183396059997904,53489.39187408001 2024-05-23,00:07:23.000,144,11039749,15205,0,1716422842,13038.620038560002,63.162248669999826,53489.36392560001 2024-05-23,00:07:24.000,144,11039763,14725,0,1716422843,13038.532466529992,63.183396059997904,53489.35693848 2024-05-23,00:07:25.000,144,11039761,14685,0,1716422844,13038.498784980002,63.169297799999185,53489.266105919996 2024-05-23,00:07:26.000,144,11039738,15285,0,1716422845,13038.478576050002,63.14815041000111,53489.19623472001 2024-05-23,00:07:27.000,144,11039686,14925,0,1716422846,13038.397740330001,63.183396059997904,53489.23117032 2024-05-23,00:07:28.000,144,11039772,14805,0,1716422847,13038.424685569997,63.1974943200039,53489.203221840005 2024-05-23,00:07:29.000,144,11039669,14765,0,1716422848,13038.316904610001,63.26093648999813,53489.14732488001 2024-05-23,00:07:30.000,144,11039765,15005,0,1716422849,13038.242805199996,63.28208388000348,53489.084440800005 2024-05-23,00:07:31.000,144,11039724,14725,0,1716422850,13038.276486750001,63.267985620004765,53489.09142792 2024-05-23,00:07:32.000,144,11039760,14645,0,1716422851,13038.222596269996,63.26093648999813,53489.07046656 2024-05-23,00:07:33.000,144,11039664,15085,0,1716422852,13038.121551619995,63.275034750004124,53488.99360824 2024-05-23,00:07:34.000,144,11039738,14725,0,1716422853,13038.05418852,63.30323127000156,53489.02155672 2024-05-23,00:07:35.000,144,11039726,14845,0,1716422854,13037.96661648999,63.30323127000156,53488.90976280001 2024-05-23,00:07:36.000,144,11039767,14845,0,1716422855,13037.89251708,63.31028040000092,53488.93771128001 2024-05-23,00:07:37.000,144,11039765,14485,0,1716422856,13037.76452718999,63.23978910000005,53488.93771128001 2024-05-23,00:07:38.000,144,11039738,14485,0,1716422857,13037.690427779999,63.23978910000005,53488.82591736 2024-05-23,00:07:39.000,144,11039737,15165,0,1716422858,13037.528756339998,63.225690840001334,53488.85386584 2024-05-23,00:07:40.000,144,11039759,14605,0,1716422859,13037.454656929993,63.19044519000454,53488.74207192001 2024-05-23,00:07:41.000,144,11039718,14365,0,1716422860,13037.326667039997,63.14110128000175,53488.77002040001 2024-05-23,00:07:42.000,144,11039731,14445,0,1716422861,13037.212149769992,63.11995389000367,53488.74207192001 2024-05-23,00:07:43.000,144,11039731,14565,0,1716422862,13037.084159879996,63.09880649999832,53488.70713632 2024-05-23,00:07:44.000,144,11039746,14565,0,1716422863,13036.983115229996,63.07765911000024,53488.74207192001 2024-05-23,00:07:45.000,144,11039711,14685,0,1716422864,13036.87533427,63.07765911000024,53488.67918784 2024-05-23,00:07:46.000,144,11039686,14445,0,1716422865,13036.760816999995,63.049462590002804,53488.595342399996 2024-05-23,00:07:47.000,144,11039738,14685,0,1716422866,13036.62609079999,63.0847082399996,53488.57438104001 2024-05-23,00:07:48.000,144,11039760,14725,0,1716422867,13036.54525507999,63.06356085000152,53488.56739392 2024-05-23,00:07:49.000,144,11039782,15005,0,1716422868,13036.471155669999,63.042413460003445,53488.53944544 2024-05-23,00:07:50.000,144,11039760,15085,0,1716422869,13036.397056259993,63.06356085000152,53488.46957424 2024-05-23,00:07:51.000,144,11039769,14845,0,1716422870,13036.383583639989,63.01421693999873,53488.4206644 2024-05-23,00:07:52.000,144,11039748,14725,0,1716422871,13036.262330060003,63.01421693999873,53488.40669016001 2024-05-23,00:07:53.000,144,11039769,15085,0,1716422872,13036.201703270002,62.993069550000655,53488.32284472 2024-05-23,00:07:54.000,144,11039709,14525,0,1716422873,13036.201703270002,63.02126606999809,53488.30188336 2024-05-23,00:07:55.000,144,11039806,14645,0,1716422874,13036.154549099992,63.000118680000014,53488.33681896001 2024-05-23,00:07:56.000,144,11039744,14565,0,1716422875,13036.134340169992,63.02126606999809,53488.245986400005 2024-05-23,00:07:57.000,144,11039771,14525,0,1716422876,13036.080449690002,62.92962737999915,53488.16214096 2024-05-23,00:07:58.000,144,11039790,14885,0,1716422877,13036.013086589992,63.042413460003445,53488.1761152 2024-05-23,00:07:59.000,144,11039678,14805,0,1716422878,13035.999613970002,63.01421693999873,53488.08528264 2024-05-23,00:08:00.000,144,11039828,14885,0,1716422879,13035.986141349997,62.96487303000322,53488.06432128 2024-05-23,00:08:01.000,144,11039736,15125,0,1716422880,13035.979405040001,63.000118680000014,53488.092269759996 2024-05-23,00:08:02.000,144,11039677,15165,0,1716422881,13035.912041939991,62.92962737999915,53488.02239856001 2024-05-23,00:08:03.000,144,11039744,14765,0,1716422882,13035.932250869992,62.92962737999915,53487.9665016 2024-05-23,00:08:04.000,144,11039683,14925,0,1716422883,13035.932250869992,62.96487303000322,53487.94554024 2024-05-23,00:08:05.000,144,11039761,14845,0,1716422884,13035.885096699996,62.943725639997865,53487.85470768001 2024-05-23,00:08:06.000,144,11039708,14925,0,1716422885,13035.8177336,62.986020420001296,53487.8966304 2024-05-23,00:08:07.000,144,11039688,14445,0,1716422886,13035.83794253,63.035364330004086,53487.85470768001 2024-05-23,00:08:08.000,144,11039755,14565,0,1716422887,13035.864887769996,63.000118680000014,53487.8267592 2024-05-23,00:08:09.000,144,11039808,15205,0,1716422888,13035.831206219991,63.000118680000014,53487.85470768001 2024-05-23,00:08:10.000,144,11039754,14765,0,1716422889,13035.790788359991,63.035364330004086,53487.78483648001 2024-05-23,00:08:11.000,144,11039779,14725,0,1716422890,13035.784052049996,62.96487303000322,53487.77784936 2024-05-23,00:08:12.000,144,11039627,14685,0,1716422891,13035.77731574,63.000118680000014,53487.76387512001 2024-05-23,00:08:13.000,144,11039794,14605,0,1716422892,13035.75037049999,63.035364330004086,53487.79881072 2024-05-23,00:08:14.000,144,11039717,14645,0,1716422893,13035.75710681,63.01421693999873,53487.74990088 2024-05-23,00:08:15.000,144,11039704,14645,0,1716422894,13035.743634189996,62.936676509998506,53487.70797816 2024-05-23,00:08:16.000,144,11039805,14725,0,1716422895,13035.75710681,62.97897129000194,53487.71496528001 2024-05-23,00:08:17.000,144,11039708,14885,0,1716422896,13035.67627109,62.92962737999915,53487.63810696001 2024-05-23,00:08:18.000,144,11039748,14525,0,1716422897,13035.703216329995,62.936676509998506,53487.589197119996 2024-05-23,00:08:19.000,144,11039698,14725,0,1716422898,13035.77057942999,62.95782390000386,53487.58221 2024-05-23,00:08:20.000,144,11039738,14525,0,1716422899,13035.73689788,62.85913607999828,53487.53330016 2024-05-23,00:08:21.000,144,11039779,14565,0,1716422900,13035.69648002,62.91552912000043,53487.456441840004 2024-05-23,00:08:22.000,144,11039756,14485,0,1716422901,13035.68974370999,62.90847999000107,53487.49836456001 2024-05-23,00:08:23.000,144,11039727,14485,0,1716422902,13035.64932584999,62.873234340004274,53487.47041608001 2024-05-23,00:08:24.000,144,11039755,14645,0,1716422903,13035.67627109,62.873234340004274,53487.46342896 2024-05-23,00:08:25.000,144,11039751,14565,0,1716422904,13035.703216329995,62.8379886900002,53487.407532000005 2024-05-23,00:08:26.000,144,11039682,14405,0,1716422905,13035.68974370999,62.873234340004274,53487.43548048 2024-05-23,00:08:27.000,144,11039689,14365,0,1716422906,13035.723425259996,62.88028347000363,53487.407532000005 2024-05-23,00:08:28.000,144,11039737,14765,0,1716422907,13035.70995263999,62.88733260000299,53487.35163504001 2024-05-23,00:08:29.000,144,11039674,14605,0,1716422908,13035.68974370999,62.90143086000171,53487.407532000005 2024-05-23,00:08:30.000,144,11039717,14245,0,1716422909,13035.723425259996,62.96487303000322,53487.3725964 2024-05-23,00:08:31.000,144,11039693,14485,0,1716422910,13035.73016156999,62.9507747700045,53487.3725964 2024-05-23,00:08:32.000,144,11039718,14765,0,1716422911,13035.73689788,62.943725639997865,53487.29573808 2024-05-23,00:08:33.000,144,11039725,14605,0,1716422912,13035.79752467,62.97192216000258,53487.288750960004 2024-05-23,00:08:34.000,144,11039764,14525,0,1716422913,13035.844678839996,63.01421693999873,53487.29573808 2024-05-23,00:08:35.000,144,11039636,15005,0,1716422914,13035.858151460001,63.035364330004086,53487.288750960004 2024-05-23,00:08:36.000,144,11039658,15005,0,1716422915,13035.871624079991,63.0847082399996,53487.190931280005 2024-05-23,00:08:37.000,144,11039649,15085,0,1716422916,13035.885096699996,63.11290476000431,53487.288750960004 2024-05-23,00:08:38.000,144,11039784,14805,0,1716422917,13035.979405040001,63.07765911000024,53487.23285400001 2024-05-23,00:08:39.000,144,11039650,15005,0,1716422918,13036.019822900002,63.09175736999896,53487.22586688 2024-05-23,00:08:40.000,144,11039741,14525,0,1716422919,13036.134340169992,63.15519954000047,53487.27477672 2024-05-23,00:08:41.000,144,11039783,14845,0,1716422920,13036.127603859997,63.19044519000454,53487.30272520001 2024-05-23,00:08:42.000,144,11039773,14765,0,1716422921,13036.208439579998,63.169297799999185,53487.22586688 2024-05-23,00:08:43.000,144,11039738,14725,0,1716422922,13036.289275299998,63.2961821400022,53487.23285400001 2024-05-23,00:08:44.000,144,11039789,15125,0,1716422923,13036.302747919988,63.267985620004765,53487.27477672 2024-05-23,00:08:45.000,144,11039594,14805,0,1716422924,13036.336429469993,63.267985620004765,53487.190931280005 2024-05-23,00:08:46.000,144,11039612,14845,0,1716422925,13036.450946739998,63.28913301000284,53487.28176384001 2024-05-23,00:08:47.000,144,11039720,14365,0,1716422926,13036.54525507999,63.38077170000179,53487.24682824 2024-05-23,00:08:48.000,144,11039766,15045,0,1716422927,13036.64629972999,63.41601734999858,53487.22586688 2024-05-23,00:08:49.000,144,11039778,14925,0,1716422928,13036.65303604,63.38077170000179,53487.190931280005 2024-05-23,00:08:50.000,144,11039711,14565,0,1716422929,13036.79449855,63.47241039000073,53487.1979184 2024-05-23,00:08:51.000,144,11039758,14845,0,1716422930,13036.83491641,63.50060690999817,53487.1979184 2024-05-23,00:08:52.000,144,11039785,15085,0,1716422931,13036.91575213,63.54995082000096,53487.17695704 2024-05-23,00:08:53.000,144,11039716,15125,0,1716422932,13037.05721464,63.59929473000375,53487.24682824 2024-05-23,00:08:54.000,144,11039668,14885,0,1716422933,13037.030269399991,63.578147339998395,53487.25381536001 2024-05-23,00:08:55.000,144,11039670,14605,0,1716422934,13037.104368809996,63.634540380000544,53487.2677896 2024-05-23,00:08:56.000,144,11039793,14725,0,1716422935,13037.191940839992,63.64863863999926,53487.30272520001 2024-05-23,00:08:57.000,144,11039686,14845,0,1716422936,13037.245831319997,63.683884290003334,53487.22586688 2024-05-23,00:08:58.000,144,11039697,15005,0,1716422937,13037.292985489992,63.6415895099999,53487.22586688 2024-05-23,00:08:59.000,144,11039761,14965,0,1716422938,13037.326667039997,63.71208081000077,53487.27477672 2024-05-23,00:09:00.000,144,11039694,14525,0,1716422939,13037.373821209992,63.7543755900042,53487.34464792 2024-05-23,00:09:01.000,144,11039708,15205,0,1716422940,13037.420975380002,63.77552298000228,53487.288750960004 2024-05-23,00:09:02.000,144,11039747,15205,0,1716422941,13037.562437889988,63.77552298000228,53487.309712320006 2024-05-23,00:09:03.000,144,11039714,14685,0,1716422942,13037.623064679989,63.76142472000356,53487.3376608 2024-05-23,00:09:04.000,144,11039744,14885,0,1716422943,13037.670218849998,63.803719499999715,53487.27477672 2024-05-23,00:09:05.000,144,11039730,14925,0,1716422944,13037.771263499999,63.846014280003146,53487.288750960004 2024-05-23,00:09:06.000,144,11039673,14765,0,1716422945,13037.791472429999,63.860112540001865,53487.34464792 2024-05-23,00:09:07.000,144,11039690,14845,0,1716422946,13037.89251708,63.846014280003146,53487.30272520001 2024-05-23,00:09:08.000,144,11039764,14845,0,1716422947,13037.98682541999,63.916505580004014,53487.36560928 2024-05-23,00:09:09.000,144,11039629,14485,0,1716422948,13037.980089109995,63.93060384000273,53487.35163504001 2024-05-23,00:09:10.000,144,11039835,15205,0,1716422949,13038.05418852,63.93765297000209,53487.38657064 2024-05-23,00:09:11.000,144,11039711,14925,0,1716422950,13038.11481531,63.95175123000081,53487.38657064 2024-05-23,00:09:12.000,144,11039746,14445,0,1716422951,13038.249541509991,63.95175123000081,53487.43548048 2024-05-23,00:09:13.000,144,11039773,14725,0,1716422952,13038.289959369991,63.92355471000337,53487.39355776 2024-05-23,00:09:14.000,144,11039681,14685,0,1716422953,13038.337113540001,64.02224253000168,53487.39355776 2024-05-23,00:09:15.000,144,11039823,14685,0,1716422954,13038.370795089992,64.05748817999847,53487.407532000005 2024-05-23,00:09:16.000,144,11039725,15125,0,1716422955,13038.492048669992,64.09273383000254,53487.39355776 2024-05-23,00:09:17.000,144,11039809,15085,0,1716422956,13038.465103429997,64.14207773999806,53487.49836456001 2024-05-23,00:09:18.000,144,11039746,14845,0,1716422957,13038.572884389992,64.1350286099987,53487.43548048 2024-05-23,00:09:19.000,144,11039765,14805,0,1716422958,13038.694137969993,64.24076556000364,53487.46342896 2024-05-23,00:09:20.000,144,11039791,15165,0,1716422959,13038.761501069988,64.18437252000149,53487.54028728 2024-05-23,00:09:21.000,144,11039742,14805,0,1716422960,13038.835600479993,64.27601121000043,53487.53330016 2024-05-23,00:09:22.000,144,11039687,14725,0,1716422961,13038.842336789989,64.26896208000107,53487.624132720004 2024-05-23,00:09:23.000,144,11039707,14765,0,1716422962,13038.96359036999,64.25486382000236,53487.589197119996 2024-05-23,00:09:24.000,144,11039708,14525,0,1716422963,13039.06463501999,64.28306033999979,53487.68701680001 2024-05-23,00:09:25.000,144,11039801,14925,0,1716422964,13039.12526180999,64.32535512000322,53487.67304256 2024-05-23,00:09:26.000,144,11039785,14725,0,1716422965,13039.18588859999,64.3465025100013,53487.56823576001 2024-05-23,00:09:27.000,144,11039709,14645,0,1716422966,13039.30714217999,64.42404294000153,53487.70797816 2024-05-23,00:09:28.000,144,11039814,14525,0,1716422967,13039.35429635,64.40994468000281,53487.67304256 2024-05-23,00:09:29.000,144,11039688,14805,0,1716422968,13039.428395759991,64.39584642000409,53487.63111984 2024-05-23,00:09:30.000,144,11039758,14805,0,1716422969,13039.515967790001,64.45928858999832,53487.67304256 2024-05-23,00:09:41.000,144,11039741,15245,0,1716422980,13040.25022558,64.73420466000243,53487.90361752001 2024-05-23,00:09:42.000,144,11039753,14845,0,1716422981,13040.32432498999,64.72715553000307,53487.8966304 2024-05-23,00:09:43.000,144,11039755,14485,0,1716422982,13040.41189702,64.76945030999923,53487.86868192 2024-05-23,00:09:44.000,144,11039717,14645,0,1716422983,13040.46578749999,64.79059770000458,53487.910604640005 2024-05-23,00:09:45.000,144,11039691,14445,0,1716422984,13040.54662321999,64.8046959600033,53487.980475840006 2024-05-23,00:09:46.000,144,11039757,14925,0,1716422985,13040.57356846,64.84699073999946,53487.99445008 2024-05-23,00:09:47.000,144,11039731,14645,0,1716422986,13040.65440418,64.81879422000202,53488.01541144 2024-05-23,00:09:48.000,144,11039735,14645,0,1716422987,13040.661140489996,64.85403986999881,53488.04335992 2024-05-23,00:09:49.000,144,11039731,14725,0,1716422988,13040.65440418,64.86108899999817,53488.05733416 2024-05-23,00:09:50.000,144,11039711,15045,0,1716422989,13040.701558349996,64.85403986999881,53488.09925688001 2024-05-23,00:09:51.000,144,11039806,14965,0,1716422990,13040.721767279996,64.86108899999817,53488.1761152 2024-05-23,00:09:52.000,144,11039786,15125,0,1716422991,13040.708294659991,64.86108899999817,53488.14117960001 2024-05-23,00:09:53.000,144,11039725,14765,0,1716422992,13040.768921449991,64.91043291000096,53488.16214096 2024-05-23,00:09:54.000,144,11039750,14645,0,1716422993,13040.775657760001,64.9033837800016,53488.14117960001 2024-05-23,00:09:55.000,144,11039841,14565,0,1716422994,13040.836284550001,64.9033837800016,53488.16912808001 2024-05-23,00:09:56.000,144,11039732,14725,0,1716422995,13040.795866690001,64.86813813000481,53488.13419248 2024-05-23,00:09:57.000,144,11039683,14805,0,1716422996,13040.822811929997,64.87518726000417,53488.16214096 2024-05-23,00:09:58.000,144,11039764,14645,0,1716422997,13040.883438719997,64.88223639000353,53488.245986400005 2024-05-23,00:09:59.000,144,11039735,14685,0,1716422998,13040.849757169992,64.86108899999817,53488.259960639996 2024-05-23,00:10:00.000,144,11039747,14805,0,1716422999,13040.869966099992,64.86813813000481,53488.22502504 2024-05-23,00:10:01.000,144,11039719,14725,0,1716423000,13040.856493480002,64.82584335000138,53488.280922 2024-05-23,00:10:02.000,144,11039752,15005,0,1716423001,13040.822811929997,64.81174509000266,53488.32983184 2024-05-23,00:10:03.000,144,11039762,14685,0,1716423002,13040.863229789997,64.77649943999859,53488.30188336 2024-05-23,00:10:04.000,144,11039662,14645,0,1716423003,13040.903647649997,64.76945030999923,53488.34380608 2024-05-23,00:10:05.000,144,11039731,14765,0,1716423004,13040.903647649997,64.77649943999859,53488.33681896001 2024-05-23,00:10:06.000,144,11039725,14565,0,1716423005,13040.903647649997,64.77649943999859,53488.364767440005 2024-05-23,00:10:07.000,144,11039719,14725,0,1716423006,13040.964274439997,64.79764683000394,53488.32983184 2024-05-23,00:10:08.000,144,11039743,14765,0,1716423007,13040.937329200002,64.78354856999795,53488.37874168 2024-05-23,00:10:09.000,144,11039768,14525,0,1716423008,13040.950801819992,64.79764683000394,53488.413677280005 2024-05-23,00:10:10.000,144,11039731,14445,0,1716423009,13040.991219679992,64.78354856999795,53488.462587120004 2024-05-23,00:10:11.000,144,11039748,14365,0,1716423010,13041.051846469993,64.79059770000458,53488.39970304 2024-05-23,00:10:12.000,144,11039747,14405,0,1716423011,13041.038373850002,64.77649943999859,53488.44861288 2024-05-23,00:10:13.000,144,11039684,14525,0,1716423012,13041.072055399993,64.75535205000051,53488.483548480006 2024-05-23,00:10:14.000,144,11039655,14605,0,1716423013,13041.058582780002,64.76240117999987,53488.413677280005 2024-05-23,00:10:15.000,144,11039770,14645,0,1716423014,13041.112473259993,64.84699073999946,53488.46957424 2024-05-23,00:10:16.000,144,11039697,14525,0,1716423015,13041.125945879998,64.81879422000202,53488.483548480006 2024-05-23,00:10:17.000,144,11039759,14925,0,1716423016,13041.179836359988,64.79059770000458,53488.46957424 2024-05-23,00:10:18.000,144,11039820,15205,0,1716423017,13041.179836359988,64.8399416100001,53488.47656136001 2024-05-23,00:10:19.000,144,11039669,14765,0,1716423018,13041.200045289988,64.88928552000289,53488.45560000001 2024-05-23,00:10:20.000,144,11039775,14925,0,1716423019,13041.206781599998,64.85403986999881,53488.483548480006 2024-05-23,00:10:21.000,144,11039647,14725,0,1716423020,13041.206781599998,64.85403986999881,53488.595342399996 2024-05-23,00:10:22.000,144,11039671,14725,0,1716423021,13041.307826249998,64.92453116999968,53488.54643256 2024-05-23,00:10:23.000,144,11039737,14885,0,1716423022,13041.361716729989,64.96682595000311,53488.51848408 2024-05-23,00:10:24.000,144,11039789,14885,0,1716423023,13041.287617319998,64.9527276900044,53488.581368160005 2024-05-23,00:10:25.000,144,11039630,14925,0,1716423024,13041.274144699993,64.89633465000225,53488.61630376 2024-05-23,00:10:26.000,144,11039747,14525,0,1716423025,13041.368453039999,64.9386294299984,53488.61630376 2024-05-23,00:10:27.000,144,11039731,14525,0,1716423026,13041.361716729989,64.98092421000183,53488.630278000004 2024-05-23,00:10:28.000,144,11039855,14445,0,1716423027,13041.375189349994,65.03731725000398,53488.64425224001 2024-05-23,00:10:29.000,144,11039712,14685,0,1716423028,13041.294353629994,64.95977682000375,53488.6652136 2024-05-23,00:10:30.000,144,11039762,15165,0,1716423029,13041.354980419994,65.03731725000398,53488.749059040005 2024-05-23,00:10:31.000,144,11039743,14845,0,1716423030,13041.321298869989,65.04436638000334,53488.77002040001 2024-05-23,00:10:32.000,144,11039784,14845,0,1716423031,13041.294353629994,65.00207159999991,53488.72809768 2024-05-23,00:10:33.000,144,11039698,15085,0,1716423032,13041.200045289988,64.99502247000055,53488.69316208001 2024-05-23,00:10:34.000,144,11039727,14645,0,1716423033,13041.206781599998,65.01616985999863,53488.72111056001 2024-05-23,00:10:35.000,144,11039778,14605,0,1716423034,13041.213517909993,65.0514155100027,53488.72111056001 2024-05-23,00:10:36.000,144,11039648,14525,0,1716423035,13041.233726839993,64.98797334000119,53488.79098176001 2024-05-23,00:10:37.000,144,11039809,14885,0,1716423036,13041.220254219988,64.98797334000119,53488.79098176001 2024-05-23,00:10:38.000,144,11039672,14765,0,1716423037,13041.159627429988,64.92453116999968,53488.79098176001 2024-05-23,00:10:39.000,144,11039636,14805,0,1716423038,13041.125945879998,65.00912072999927,53488.77700752 2024-05-23,00:10:40.000,144,11039694,14925,0,1716423039,13041.152891119993,64.98092421000183,53488.818930240006 2024-05-23,00:10:41.000,144,11039729,14805,0,1716423040,13041.085528019998,65.03026812000462,53488.797968880004 2024-05-23,00:10:42.000,144,11039760,14845,0,1716423041,13041.004692299997,64.94567855999776,53488.79098176001 2024-05-23,00:10:43.000,144,11039654,14525,0,1716423042,13040.984483369997,64.9527276900044,53488.78399464 2024-05-23,00:10:44.000,144,11039726,14885,0,1716423043,13040.957538130002,64.92453116999968,53488.81194312001 2024-05-23,00:10:45.000,144,11039741,14885,0,1716423044,13040.971010749992,64.92453116999968,53488.83989160001 2024-05-23,00:10:46.000,144,11039711,14845,0,1716423045,13040.917120270002,64.95977682000375,53488.797968880004 2024-05-23,00:10:47.000,144,11039745,14925,0,1716423046,13040.937329200002,64.91043291000096,53488.797968880004 2024-05-23,00:10:48.000,144,11039789,14965,0,1716423047,13040.903647649997,64.93158029999904,53488.83989160001 2024-05-23,00:10:49.000,144,11039754,14965,0,1716423048,13040.923856579997,64.88223639000353,53488.77700752 2024-05-23,00:10:50.000,144,11039691,14605,0,1716423049,13040.856493480002,64.95977682000375,53488.85386584 2024-05-23,00:10:51.000,144,11039789,14605,0,1716423050,13040.822811929997,64.99502247000055,53488.77002040001 2024-05-23,00:10:52.000,144,11039811,14605,0,1716423051,13040.849757169992,64.91043291000096,53488.818930240006 2024-05-23,00:10:53.000,144,11039799,14765,0,1716423052,13040.795866690001,64.91748204000032,53488.85386584 2024-05-23,00:10:54.000,144,11039776,14965,0,1716423053,13040.748712519991,64.9527276900044,53488.90976280001 2024-05-23,00:10:55.000,144,11039719,14685,0,1716423054,13040.715030970001,64.98797334000119,53488.8748272 2024-05-23,00:10:56.000,144,11039701,15045,0,1716423055,13040.735239900001,64.9386294299984,53488.8748272 2024-05-23,00:10:57.000,144,11039656,15005,0,1716423056,13040.741976209996,64.95977682000375,53488.90976280001 2024-05-23,00:10:58.000,144,11039687,15045,0,1716423057,13040.661140489996,64.99502247000055,53488.88880144001 2024-05-23,00:10:59.000,144,11039746,14685,0,1716423058,13040.65440418,64.97387508000247,53488.83989160001 2024-05-23,00:11:00.000,144,11039666,14805,0,1716423059,13040.59377739,64.89633465000225,53488.8748272 2024-05-23,00:11:01.000,144,11039690,15405,0,1716423060,13040.580304769996,64.9527276900044,53488.89578856 2024-05-23,00:11:02.000,144,11039683,15125,0,1716423061,13040.54662321999,64.9033837800016,53488.83989160001 2024-05-23,00:11:03.000,144,11039750,14725,0,1716423062,13040.519677979995,64.9033837800016,53488.90277568 2024-05-23,00:11:04.000,144,11039714,14485,0,1716423063,13040.46578749999,64.92453116999968,53488.85386584 2024-05-23,00:11:05.000,144,11039734,14885,0,1716423064,13040.46578749999,64.93158029999904,53488.89578856 2024-05-23,00:11:06.000,144,11039689,14885,0,1716423065,13040.398424399995,64.9386294299984,53488.83989160001 2024-05-23,00:11:07.000,144,11039696,14765,0,1716423066,13040.45231488,64.87518726000417,53488.86085296001 2024-05-23,00:11:08.000,144,11039707,14925,0,1716423067,13040.438842259995,64.81879422000202,53488.8748272 2024-05-23,00:11:09.000,144,11039709,14645,0,1716423068,13040.35127023,64.8046959600033,53488.83290448 2024-05-23,00:11:10.000,144,11039662,14845,0,1716423069,13040.277170819994,64.86813813000481,53488.83989160001 2024-05-23,00:11:11.000,144,11039688,15125,0,1716423070,13040.31085237,64.85403986999881,53488.867840080005 2024-05-23,00:11:12.000,144,11039716,14725,0,1716423071,13040.256961889994,64.77649943999859,53488.8748272 2024-05-23,00:11:13.000,144,11039733,14605,0,1716423072,13040.24348926999,64.79764683000394,53488.867840080005 2024-05-23,00:11:14.000,144,11039775,14765,0,1716423073,13040.196335099994,64.86108899999817,53488.88181432 2024-05-23,00:11:15.000,144,11039652,14765,0,1716423074,13040.115499379994,64.84699073999946,53488.90277568 2024-05-23,00:11:16.000,144,11039664,15005,0,1716423075,13040.135708309994,64.86108899999817,53488.8748272 2024-05-23,00:11:17.000,144,11039694,14885,0,1716423076,13040.068345209998,64.79059770000458,53488.90976280001 2024-05-23,00:11:18.000,144,11039665,14845,0,1716423077,13040.068345209998,64.86813813000481,53488.867840080005 2024-05-23,00:11:19.000,144,11039676,14645,0,1716423078,13040.014454729993,64.72715553000307,53488.89578856 2024-05-23,00:11:20.000,144,11039763,14365,0,1716423079,13039.947091629998,64.73420466000243,53488.8748272 2024-05-23,00:11:21.000,144,11039748,14525,0,1716423080,13039.906673769998,64.78354856999795,53488.8748272 2024-05-23,00:11:22.000,144,11039647,14685,0,1716423081,13039.886464839998,64.74125379000179,53488.84687872 2024-05-23,00:11:23.000,144,11039712,14765,0,1716423082,13039.832574359993,64.76945030999923,53488.82591736 2024-05-23,00:11:24.000,144,11039714,14405,0,1716423083,13039.785420189997,64.76240117999987,53488.818930240006 2024-05-23,00:11:25.000,144,11039733,14765,0,1716423084,13039.751738639992,64.691909879999,53488.79098176001 2024-05-23,00:11:26.000,144,11039673,14965,0,1716423085,13039.684375539997,64.73420466000243,53488.83290448 2024-05-23,00:11:27.000,144,11039799,15165,0,1716423086,13039.711320779992,64.72715553000307,53488.818930240006 2024-05-23,00:11:28.000,144,11039777,14965,0,1716423087,13039.643957679997,64.74830292000115,53488.78399464 2024-05-23,00:11:29.000,144,11039754,15005,0,1716423088,13039.623748749997,64.60027119000006,53488.77700752 2024-05-23,00:11:30.000,144,11039761,14805,0,1716423089,13039.515967790001,64.67781162000028,53488.78399464 2024-05-23,00:11:31.000,144,11039691,14805,0,1716423090,13039.489022549991,64.66371336000157,53488.67918784 2024-05-23,00:11:32.000,144,11039653,14685,0,1716423091,13039.43513207,64.67781162000028,53488.763033279996 2024-05-23,00:11:33.000,144,11039795,14885,0,1716423092,13039.35429635,64.70600813999772,53488.74207192001 2024-05-23,00:11:34.000,144,11039701,14725,0,1716423093,13039.34756003999,64.68486074999964,53488.797968880004 2024-05-23,00:11:35.000,144,11039731,14725,0,1716423094,13039.27346063,64.57207467000262,53488.71412344 2024-05-23,00:11:36.000,144,11039742,14525,0,1716423095,13039.26672431999,64.64961510000285,53488.78399464 2024-05-23,00:11:37.000,144,11039720,14445,0,1716423096,13039.179152289995,64.68486074999964,53488.71412344 2024-05-23,00:11:38.000,144,11039656,14805,0,1716423097,13039.14547073999,64.66371336000157,53488.82591736 2024-05-23,00:11:39.000,144,11039729,15045,0,1716423098,13039.098316569994,64.60027119000006,53488.749059040005 2024-05-23,00:11:40.000,144,11039634,14685,0,1716423099,13039.078107639994,64.62141857999814,53488.68617496 2024-05-23,00:11:41.000,144,11039846,14605,0,1716423100,13039.017480849994,64.56502554000326,53488.71412344 2024-05-23,00:11:42.000,144,11039687,14365,0,1716423101,13038.997271919994,64.55092728000454,53488.651239360006 2024-05-23,00:11:43.000,144,11039780,14845,0,1716423102,13038.956854059994,64.48043598000368,53488.70713632 2024-05-23,00:11:44.000,144,11039703,14645,0,1716423103,13038.916436199994,64.5579764100039,53488.630278000004 2024-05-23,00:11:45.000,144,11039688,14845,0,1716423104,13038.849073099998,64.48748511000304,53488.60232952001 2024-05-23,00:11:46.000,144,11039717,14845,0,1716423105,13038.754764759993,64.46633771999768,53488.57438104001 2024-05-23,00:11:47.000,144,11039809,14845,0,1716423106,13038.774973689993,64.48043598000368,53488.63726512 2024-05-23,00:11:48.000,144,11039590,14605,0,1716423107,13038.748028449998,64.4451903299996,53488.581368160005 2024-05-23,00:11:49.000,144,11039749,14605,0,1716423108,13038.707610589998,64.52273075999983,53488.57438104001 2024-05-23,00:11:50.000,144,11039784,14725,0,1716423109,13038.653720109993,64.43109207000089,53488.51149696 2024-05-23,00:11:51.000,144,11039759,14765,0,1716423110,13038.633511179993,64.41699381000217,53488.54643256 2024-05-23,00:11:52.000,144,11039683,14565,0,1716423111,13038.613302249993,64.42404294000153,53488.5604068 2024-05-23,00:11:53.000,144,11039759,14725,0,1716423112,13038.539202840002,64.29715859999851,53488.50450984001 2024-05-23,00:11:54.000,144,11039754,14525,0,1716423113,13038.525730219997,64.29715859999851,53488.50450984001 2024-05-23,00:11:55.000,144,11039671,14845,0,1716423114,13038.478576050002,64.247814690003,53488.4905356 2024-05-23,00:11:56.000,144,11039705,14645,0,1716423115,13038.471839739992,64.27601121000043,53488.49752272 2024-05-23,00:11:57.000,144,11039643,14685,0,1716423116,13038.424685569997,64.247814690003,53488.462587120004 2024-05-23,00:11:58.000,144,11039760,14685,0,1716423117,13038.343849849996,64.26191295000172,53488.47656136001 2024-05-23,00:11:59.000,144,11039762,14845,0,1716423118,13038.316904610001,64.17732339000213,53488.4206644 2024-05-23,00:12:00.000,144,11039717,14925,0,1716423119,13038.323640919996,64.19142165000085,53488.413677280005 2024-05-23,00:12:01.000,144,11039715,14565,0,1716423120,13038.276486750001,64.16322513000341,53488.39970304 2024-05-23,00:12:02.000,144,11039679,14605,0,1716423121,13038.276486750001,64.1491268700047,53488.35778032001 2024-05-23,00:12:03.000,144,11039756,14525,0,1716423122,13038.222596269996,64.14207773999806,53488.38572880001 2024-05-23,00:12:04.000,144,11039721,14645,0,1716423123,13038.229332579991,64.11388122000062,53488.364767440005 2024-05-23,00:12:05.000,144,11039738,14965,0,1716423124,13038.182178409996,64.15617600000405,53488.364767440005 2024-05-23,00:12:06.000,144,11039739,14565,0,1716423125,13038.13502424,64.14207773999806,53488.32284472 2024-05-23,00:12:07.000,144,11039733,14645,0,1716423126,13038.141760549996,64.07158644000447,53488.28790912001 2024-05-23,00:12:08.000,144,11039728,15285,0,1716423127,13038.13502424,64.09273383000254,53488.30887048001 2024-05-23,00:12:09.000,144,11039732,14725,0,1716423128,13038.07439745,64.09273383000254,53488.30887048001 2024-05-23,00:12:10.000,144,11039766,14845,0,1716423129,13038.04745220999,64.0363407900004,53488.30887048001 2024-05-23,00:12:11.000,144,11039802,14645,0,1716423130,13038.10807899999,64.02929166000104,53488.28790912001 2024-05-23,00:12:12.000,144,11039769,14685,0,1716423131,13038.020506969995,64.01519340000232,53488.30188336 2024-05-23,00:12:13.000,144,11039716,14805,0,1716423132,13038.020506969995,63.99404601000424,53488.20406368 2024-05-23,00:12:14.000,144,11039748,14845,0,1716423133,13038.03397959,64.01519340000232,53488.25297352 2024-05-23,00:12:15.000,144,11039742,14565,0,1716423134,13038.04745220999,63.979947749998246,53488.23899928001 2024-05-23,00:12:16.000,144,11039782,14565,0,1716423135,13038.01377066,63.95880036000017,53488.16912808001 2024-05-23,00:12:17.000,144,11039750,14445,0,1716423136,13038.02724327999,63.95880036000017,53488.21803792001 2024-05-23,00:12:18.000,144,11039699,14445,0,1716423137,13038.03397959,63.97289861999889,53488.1761152 2024-05-23,00:12:19.000,144,11039735,14725,0,1716423138,13038.03397959,63.95175123000081,53488.14117960001 2024-05-23,00:12:20.000,144,11039733,14645,0,1716423139,13038.000298039995,63.93765297000209,53488.20406368 2024-05-23,00:12:21.000,144,11039753,14325,0,1716423140,13038.000298039995,63.8883090599993,53488.16912808001 2024-05-23,00:12:22.000,144,11039709,14365,0,1716423141,13038.02724327999,63.916505580004014,53488.15515384 2024-05-23,00:12:23.000,144,11039667,14325,0,1716423142,13037.99356173,63.89535818999866,53488.12021824001 2024-05-23,00:12:24.000,144,11039679,14485,0,1716423143,13038.020506969995,63.909456450004654,53488.12021824001 2024-05-23,00:12:25.000,144,11039696,14565,0,1716423144,13038.020506969995,63.94470210000145,53488.106244 2024-05-23,00:12:26.000,144,11039708,14645,0,1716423145,13038.000298039995,63.90240731999802,53488.09925688001 2024-05-23,00:12:27.000,144,11039667,14725,0,1716423146,13038.02724327999,63.92355471000337,53488.05733416 2024-05-23,00:12:28.000,144,11039769,14685,0,1716423147,13038.020506969995,63.95175123000081,53488.127205360004 2024-05-23,00:12:29.000,144,11039721,14725,0,1716423148,13037.99356173,63.8883090599993,53488.106244 2024-05-23,00:12:30.000,144,11039681,14365,0,1716423149,13038.020506969995,63.95175123000081,53488.11323112 2024-05-23,00:12:31.000,144,11039689,14925,0,1716423150,13038.05418852,63.8883090599993,53488.0363728 2024-05-23,00:12:32.000,144,11039781,14445,0,1716423151,13038.06766113999,63.89535818999866,53488.04335992 2024-05-23,00:12:33.000,144,11039732,14725,0,1716423152,13038.07439745,63.8883090599993,53488.078295520005 2024-05-23,00:12:34.000,144,11039721,15005,0,1716423153,13038.05418852,63.87421080000058,53488.04335992 2024-05-23,00:12:35.000,144,11039748,14725,0,1716423154,13038.10807899999,63.867161670001224,53488.02239856001 2024-05-23,00:12:36.000,144,11039694,14605,0,1716423155,13038.09460638,63.796670370000356,53488.04335992 2024-05-23,00:12:37.000,144,11039641,14885,0,1716423156,13038.08787006999,63.76847385000292,53488.029385680005 2024-05-23,00:12:38.000,144,11039719,14805,0,1716423157,13038.08787006999,63.789621240001,53488.029385680005 2024-05-23,00:12:39.000,144,11039760,14565,0,1716423158,13038.141760549996,63.83896515000379,53487.980475840006 2024-05-23,00:12:40.000,144,11039575,14445,0,1716423159,13038.16870578999,63.817817759998434,53488.05034704001 2024-05-23,00:12:41.000,144,11039785,14445,0,1716423160,13038.263014129996,63.83191602000443,53488.08528264 2024-05-23,00:12:42.000,144,11039733,14285,0,1716423161,13038.249541509991,63.796670370000356,53488.07130840001 2024-05-23,00:12:43.000,144,11039628,14725,0,1716423162,13038.283223059996,63.810768629999075,53488.00143720001 2024-05-23,00:12:44.000,144,11039712,14725,0,1716423163,13038.323640919996,63.846014280003146,53488.05034704001 2024-05-23,00:12:45.000,144,11039756,14965,0,1716423164,13038.377531400001,63.83191602000443,53488.08528264 2024-05-23,00:12:46.000,144,11039700,14725,0,1716423165,13038.451630809992,63.803719499999715,53488.15515384 2024-05-23,00:12:47.000,144,11039710,15125,0,1716423166,13038.417949260001,63.853063410002505,53488.08528264 2024-05-23,00:12:48.000,144,11039689,14525,0,1716423167,13038.417949260001,63.853063410002505,53488.11323112 2024-05-23,00:12:49.000,144,11039745,14725,0,1716423168,13038.485312359997,63.916505580004014,53488.05733416 2024-05-23,00:12:50.000,144,11039726,14605,0,1716423169,13038.492048669992,63.90240731999802,53488.05733416 2024-05-23,00:12:51.000,144,11039731,14565,0,1716423170,13038.552675459992,63.93060384000273,53488.029385680005 2024-05-23,00:12:52.000,144,11039690,14725,0,1716423171,13038.599829630002,63.916505580004014,53488.05733416 2024-05-23,00:12:53.000,144,11039689,14885,0,1716423172,13038.613302249993,63.93060384000273,53488.11323112 2024-05-23,00:12:54.000,144,11039712,14685,0,1716423173,13038.633511179993,63.909456450004654,53488.08528264 2024-05-23,00:12:55.000,144,11039623,14645,0,1716423174,13038.653720109993,63.92355471000337,53488.06432128 2024-05-23,00:12:56.000,144,11039807,15045,0,1716423175,13038.714346899993,63.979947749998246,53488.07130840001 2024-05-23,00:12:57.000,144,11039667,14845,0,1716423176,13038.754764759993,63.97289861999889,53488.127205360004 2024-05-23,00:12:58.000,144,11039772,14525,0,1716423177,13038.734555829993,63.95175123000081,53488.07130840001 2024-05-23,00:12:59.000,144,11039707,14765,0,1716423178,13038.781709999988,64.02224253000168,53488.14117960001 2024-05-23,00:13:00.000,144,11039681,14685,0,1716423179,13038.795182619993,63.979947749998246,53488.14117960001 2024-05-23,00:13:01.000,144,11039760,15005,0,1716423180,13038.808655239998,64.02929166000104,53488.13419248 2024-05-23,00:13:02.000,144,11039840,14805,0,1716423181,13038.815391549993,64.06453730999783,53488.148166720006 2024-05-23,00:13:03.000,144,11039758,14605,0,1716423182,13038.815391549993,64.00814427000296,53488.11323112 2024-05-23,00:13:04.000,144,11039729,14725,0,1716423183,13038.869282029998,64.07158644000447,53488.106244 2024-05-23,00:13:05.000,144,11039772,14645,0,1716423184,13038.855809409994,64.0363407900004,53488.06432128 2024-05-23,00:13:06.000,144,11039732,15045,0,1716423185,13038.896227269994,64.00814427000296,53488.12021824001 2024-05-23,00:13:07.000,144,11039709,14565,0,1716423186,13038.936645129994,64.01519340000232,53488.14117960001 2024-05-23,00:13:08.000,144,11039710,14685,0,1716423187,13038.896227269994,64.01519340000232,53488.08528264 2024-05-23,00:13:09.000,144,11039764,14605,0,1716423188,13038.916436199994,63.979947749998246,53488.127205360004 2024-05-23,00:13:10.000,144,11039690,14765,0,1716423189,13038.956854059994,64.0010951400036,53488.127205360004 2024-05-23,00:13:11.000,144,11039769,14525,0,1716423190,13039.02421715999,63.98699688000488,53488.11323112 2024-05-23,00:13:12.000,144,11039662,14805,0,1716423191,13038.997271919994,63.98699688000488,53488.148166720006 2024-05-23,00:13:13.000,144,11039738,14565,0,1716423192,13038.970326679999,63.92355471000337,53488.11323112 2024-05-23,00:13:14.000,144,11039677,14845,0,1716423193,13038.990535609999,63.916505580004014,53488.09925688001 2024-05-23,00:13:15.000,144,11039768,14645,0,1716423194,13039.118525499995,63.979947749998246,53488.09925688001 2024-05-23,00:13:16.000,144,11039700,14885,0,1716423195,13039.04442608999,63.97289861999889,53488.08528264 2024-05-23,00:13:17.000,144,11039783,14885,0,1716423196,13039.10505287999,63.98699688000488,53488.06432128 2024-05-23,00:13:18.000,144,11039704,14685,0,1716423197,13039.16567966999,63.8883090599993,53488.07130840001 2024-05-23,00:13:19.000,144,11039809,14925,0,1716423198,13039.199361219995,63.916505580004014,53488.029385680005 2024-05-23,00:13:20.000,144,11039711,14325,0,1716423199,13039.19262491,64.00814427000296,53488.0363728 2024-05-23,00:13:21.000,144,11039776,15005,0,1716423200,13039.23304277,64.04338991999975,53488.106244 2024-05-23,00:13:22.000,144,11039753,14765,0,1716423201,13039.30714217999,64.07158644000447,53487.98746296 2024-05-23,00:13:23.000,144,11039795,15205,0,1716423202,13039.300405869995,63.99404601000424,53488.02239856001 2024-05-23,00:13:24.000,144,11039676,14965,0,1716423203,13039.340823729995,64.0363407900004,53488.06432128 2024-05-23,00:13:25.000,144,11039705,14645,0,1716423204,13039.36776896999,64.00814427000296,53488.05733416 2024-05-23,00:13:26.000,144,11039657,15005,0,1716423205,13039.39471421,64.00814427000296,53488.00842432 2024-05-23,00:13:27.000,144,11039781,15285,0,1716423206,13039.401450519996,64.01519340000232,53487.980475840006 2024-05-23,00:13:28.000,144,11039638,14725,0,1716423207,13039.455341,64.05043904999911,53488.08528264 2024-05-23,00:13:29.000,144,11039722,15045,0,1716423208,13039.38797789999,64.06453730999783,53488.12021824001 2024-05-23,00:13:30.000,144,11039767,14605,0,1716423209,13039.448604689991,64.04338991999975,53488.029385680005 2024-05-23,00:13:31.000,144,11039734,14965,0,1716423210,13039.43513207,64.07158644000447,53488.06432128 2024-05-23,00:13:32.000,144,11039775,14725,0,1716423211,13039.455341,64.02929166000104,53487.98746296 2024-05-23,00:13:33.000,144,11039724,14845,0,1716423212,13039.522704099996,64.09273383000254,53488.029385680005 2024-05-23,00:13:34.000,144,11039728,14725,0,1716423213,13039.515967790001,64.12093034999998,53488.04335992 2024-05-23,00:13:35.000,144,11039701,14885,0,1716423214,13039.489022549991,64.10683209000126,53488.0363728 2024-05-23,00:13:36.000,144,11039695,14725,0,1716423215,13039.549649339991,64.12093034999998,53488.106244 2024-05-23,00:13:37.000,144,11039694,14965,0,1716423216,13039.515967790001,64.10683209000126,53487.93156600001 2024-05-23,00:13:38.000,144,11039685,14845,0,1716423217,13039.563121959996,64.09273383000254,53488.029385680005 2024-05-23,00:13:39.000,144,11039782,14885,0,1716423218,13039.623748749997,64.12093034999998,53488.05034704001 2024-05-23,00:13:40.000,144,11039775,14525,0,1716423219,13039.691111849992,64.16322513000341,53488.00842432 2024-05-23,00:13:41.000,144,11039763,14805,0,1716423220,13039.697848160002,64.21961816999828,53488.09925688001 2024-05-23,00:13:42.000,144,11039696,14885,0,1716423221,13039.745002329997,64.247814690003,53488.11323112 2024-05-23,00:13:43.000,144,11039746,14685,0,1716423222,13039.825838049997,64.25486382000236,53488.13419248 2024-05-23,00:13:44.000,144,11039723,14605,0,1716423223,13039.940355319988,64.25486382000236,53488.13419248 2024-05-23,00:13:45.000,144,11039754,15285,0,1716423224,13039.947091629998,64.32535512000322,53488.12021824001 2024-05-23,00:13:46.000,144,11039750,15085,0,1716423225,13040.048136279998,64.32535512000322,53488.1761152 2024-05-23,00:13:47.000,144,11039757,15125,0,1716423226,13040.102026759989,64.3465025100013,53488.15515384 2024-05-23,00:13:48.000,144,11039776,14525,0,1716423227,13040.142444619989,64.33240425000258,53488.13419248 2024-05-23,00:13:49.000,144,11039812,14565,0,1716423228,13040.142444619989,64.36764989999938,53488.07130840001 2024-05-23,00:13:50.000,144,11039799,14445,0,1716423229,13040.176126169994,64.3817481599981,53488.106244 2024-05-23,00:13:51.000,144,11039721,14525,0,1716423230,13040.29064344,64.42404294000153,53488.106244 2024-05-23,00:13:52.000,144,11039754,14405,0,1716423231,13040.32432498999,64.45928858999832,53488.19008944001 2024-05-23,00:13:53.000,144,11039756,14445,0,1716423232,13040.3310613,64.43814120000025,53488.16912808001 2024-05-23,00:13:54.000,144,11039780,14845,0,1716423233,13040.378215469995,64.4945342400024,53488.14117960001 2024-05-23,00:13:55.000,144,11039673,14725,0,1716423234,13040.43210595,64.43109207000089,53488.13419248 2024-05-23,00:13:56.000,144,11039715,14885,0,1716423235,13040.47252381,64.42404294000153,53488.148166720006 2024-05-23,00:13:57.000,144,11039719,14645,0,1716423236,13040.47252381,64.43814120000025,53488.18310232 2024-05-23,00:13:58.000,144,11039783,14605,0,1716423237,13040.52641428999,64.39584642000409,53488.21803792001 2024-05-23,00:13:59.000,144,11039725,14765,0,1716423238,13040.600513699996,64.40994468000281,53488.1761152 2024-05-23,00:14:00.000,144,11039786,14645,0,1716423239,13040.661140489996,64.4451903299996,53488.259960639996 2024-05-23,00:14:01.000,144,11039703,14885,0,1716423240,13040.688085729991,64.45928858999832,53488.23201216 2024-05-23,00:14:02.000,144,11039738,14725,0,1716423241,13040.661140489996,64.45223945999896,53488.20406368 2024-05-23,00:14:03.000,144,11039687,14885,0,1716423242,13040.688085729991,64.48748511000304,53488.197076560005 2024-05-23,00:14:04.000,144,11039777,14805,0,1716423243,13040.748712519991,64.47338685000432,53488.26694776001 2024-05-23,00:14:05.000,144,11039691,15045,0,1716423244,13040.762185139996,64.47338685000432,53488.20406368 2024-05-23,00:14:06.000,144,11039717,14885,0,1716423245,13040.789130379992,64.50158337000175,53488.23201216 2024-05-23,00:14:07.000,144,11039709,14805,0,1716423246,13040.822811929997,64.48748511000304,53488.27393488 2024-05-23,00:14:08.000,144,11039714,14925,0,1716423247,13040.896911340002,64.52977988999919,53488.27393488 2024-05-23,00:14:09.000,144,11039731,14765,0,1716423248,13040.849757169992,64.43109207000089,53488.22502504 2024-05-23,00:14:10.000,144,11039684,14765,0,1716423249,13040.910383959992,64.47338685000432,53488.26694776001 2024-05-23,00:14:11.000,144,11039713,14605,0,1716423250,13040.890175029992,64.46633771999768,53488.25297352 2024-05-23,00:14:12.000,144,11039728,14525,0,1716423251,13040.964274439997,64.54387814999791,53488.32983184 2024-05-23,00:14:13.000,144,11039680,14845,0,1716423252,13040.991219679992,64.57912380000198,53488.28790912001 2024-05-23,00:14:14.000,144,11039708,14845,0,1716423253,13041.085528019998,64.50158337000175,53488.35778032001 2024-05-23,00:14:15.000,144,11039711,14885,0,1716423254,13041.045110159997,64.5932220600007,53488.37874168 2024-05-23,00:14:16.000,144,11039697,15205,0,1716423255,13041.112473259993,64.55092728000454,53488.43463864001 2024-05-23,00:14:17.000,144,11039634,14685,0,1716423256,13041.099000640002,64.55092728000454,53488.413677280005 2024-05-23,00:14:18.000,144,11039711,15165,0,1716423257,13041.132682189993,64.52273075999983,53488.462587120004 2024-05-23,00:14:19.000,144,11039652,14645,0,1716423258,13041.166363739998,64.55092728000454,53488.43463864001 2024-05-23,00:14:20.000,144,11039770,15005,0,1716423259,13041.193308979993,64.51568163000047,53488.32284472 2024-05-23,00:14:21.000,144,11039642,15205,0,1716423260,13041.186572669998,64.50158337000175,53488.35778032001 2024-05-23,00:14:22.000,144,11039762,15005,0,1716423261,13041.233726839993,64.48748511000304,53488.427651519996 2024-05-23,00:14:23.000,144,11039751,14845,0,1716423262,13041.247199459998,64.50158337000175,53488.39970304 2024-05-23,00:14:24.000,144,11039687,14885,0,1716423263,13041.260672079989,64.50158337000175,53488.4206644 2024-05-23,00:14:25.000,144,11039656,15085,0,1716423264,13041.294353629994,64.45928858999832,53488.46957424 2024-05-23,00:14:26.000,144,11039677,14725,0,1716423265,13041.354980419994,64.41699381000217,53488.4206644 2024-05-23,00:14:27.000,144,11039708,14525,0,1716423266,13041.328035179999,64.45928858999832,53488.483548480006 2024-05-23,00:14:28.000,144,11039787,14565,0,1716423267,13041.429079829999,64.41699381000217,53488.44861288 2024-05-23,00:14:29.000,144,11039668,14845,0,1716423268,13041.361716729989,64.39584642000409,53488.483548480006 2024-05-23,00:14:30.000,144,11039715,14485,0,1716423269,13041.388661969999,64.4451903299996,53488.44861288 2024-05-23,00:14:31.000,144,11039705,14605,0,1716423270,13041.375189349994,64.45223945999896,53488.462587120004 2024-05-23,00:14:32.000,144,11039646,14685,0,1716423271,13041.44255244999,64.38879729000473,53488.462587120004 2024-05-23,00:14:33.000,144,11039633,14765,0,1716423272,13041.435816139994,64.4451903299996,53488.50450984001 2024-05-23,00:14:34.000,144,11039690,14645,0,1716423273,13041.456025069994,64.39584642000409,53488.55341968001 2024-05-23,00:14:35.000,144,11039737,14645,0,1716423274,13041.50991555,64.33240425000258,53488.58835528 2024-05-23,00:14:36.000,144,11039769,14685,0,1716423275,13041.55033341,64.36060077000002,53488.51149696 2024-05-23,00:14:37.000,144,11039680,14685,0,1716423276,13041.52338816999,64.36060077000002,53488.630278000004 2024-05-23,00:14:38.000,144,11039728,15005,0,1716423277,13041.59075127,64.35355164000066,53488.581368160005 2024-05-23,00:14:39.000,144,11039768,15205,0,1716423278,13041.597487579995,64.32535512000322,53488.63726512 2024-05-23,00:14:40.000,144,11039720,15325,0,1716423279,13041.597487579995,64.30420772999787,53488.630278000004 2024-05-23,00:14:41.000,144,11039681,14845,0,1716423280,13041.62443281999,64.27601121000043,53488.62329088001 2024-05-23,00:14:42.000,144,11039685,14805,0,1716423281,13041.63116913,64.27601121000043,53488.65822648 2024-05-23,00:14:43.000,144,11039667,14805,0,1716423282,13041.617696509995,64.26896208000107,53488.67918784 2024-05-23,00:14:44.000,144,11039629,14765,0,1716423283,13041.658114369995,64.26191295000172,53488.64425224001 2024-05-23,00:14:45.000,144,11039761,14565,0,1716423284,13041.67158699,64.22666729999764,53488.65822648 2024-05-23,00:14:46.000,144,11039659,14965,0,1716423285,13041.66485067999,64.1984707800002,53488.60931664 2024-05-23,00:14:47.000,144,11039761,14685,0,1716423286,13041.698532229995,64.247814690003,53488.6652136 2024-05-23,00:14:48.000,144,11039799,14845,0,1716423287,13041.738950089995,64.21961816999828,53488.71412344 2024-05-23,00:14:49.000,144,11039637,14605,0,1716423288,13041.718741159995,64.18437252000149,53488.651239360006 2024-05-23,00:14:50.000,144,11039662,14885,0,1716423289,13041.72547746999,64.19142165000085,53488.72111056001 2024-05-23,00:14:51.000,144,11039668,15165,0,1716423290,13041.71200485,64.24076556000364,53488.71412344 2024-05-23,00:14:52.000,144,11039695,15205,0,1716423291,13041.69179592,64.19142165000085,53488.70713632 2024-05-23,00:14:53.000,144,11039675,14885,0,1716423292,13041.74568639999,64.18437252000149,53488.75604616 2024-05-23,00:14:54.000,144,11039623,14845,0,1716423293,13041.72547746999,64.1984707800002,53488.7350848 2024-05-23,00:14:55.000,144,11039705,14765,0,1716423294,13041.779367949996,64.21961816999828,53488.7350848 2024-05-23,00:14:56.000,144,11039675,14925,0,1716423295,13041.74568639999,64.247814690003,53488.77700752 2024-05-23,00:14:57.000,144,11039623,14525,0,1716423296,13041.759159019995,64.18437252000149,53488.72809768 2024-05-23,00:14:58.000,144,11039713,15045,0,1716423297,13041.759159019995,64.19142165000085,53488.79098176001 2024-05-23,00:14:59.000,144,11039712,14885,0,1716423298,13041.779367949996,64.20551990999957,53488.78399464 2024-05-23,00:15:00.000,144,11039678,14605,0,1716423299,13041.779367949996,64.17027426000277,53488.77002040001 2024-05-23,00:15:01.000,144,11039684,14525,0,1716423300,13041.887148909991,64.22666729999764,53488.749059040005 2024-05-23,00:15:02.000,144,11039675,14645,0,1716423301,13041.920830459996,64.1984707800002,53488.804956 2024-05-23,00:15:03.000,144,11039696,14765,0,1716423302,13041.89388522,64.17732339000213,53488.75604616 2024-05-23,00:15:04.000,144,11039637,14685,0,1716423303,13041.87367629,64.17732339000213,53488.82591736 2024-05-23,00:15:05.000,144,11039755,15045,0,1716423304,13041.907357839991,64.15617600000405,53488.83989160001 2024-05-23,00:15:06.000,144,11039757,14605,0,1716423305,13041.961248319996,64.17732339000213,53488.81194312001 2024-05-23,00:15:07.000,144,11039633,14685,0,1716423306,13042.001666179996,64.16322513000341,53488.83989160001 2024-05-23,00:15:08.000,144,11039679,14845,0,1716423307,13041.974720940001,64.22666729999764,53488.83989160001 2024-05-23,00:15:09.000,144,11039741,14845,0,1716423308,13042.028611419992,64.21961816999828,53488.90277568 2024-05-23,00:15:10.000,144,11039726,14685,0,1716423309,13042.021875109996,64.247814690003,53488.88181432 2024-05-23,00:15:11.000,144,11039688,15285,0,1716423310,13042.055556660001,64.22666729999764,53488.88181432 2024-05-23,00:15:12.000,144,11039655,14885,0,1716423311,13042.129656069992,64.22666729999764,53488.90277568 2024-05-23,00:15:13.000,144,11039799,14765,0,1716423312,13042.143128689997,64.22666729999764,53488.9446984 2024-05-23,00:15:14.000,144,11039750,14685,0,1716423313,13042.203755479997,64.31830599000386,53488.89578856 2024-05-23,00:15:15.000,144,11039744,15125,0,1716423314,13042.230700719992,64.29715859999851,53488.9446984 2024-05-23,00:15:16.000,144,11039729,14965,0,1716423315,13042.284591199998,64.29715859999851,53488.965659760004 2024-05-23,00:15:17.000,144,11039681,14725,0,1716423316,13042.351954299993,64.29010946999915,53488.95168552 2024-05-23,00:15:18.000,144,11039829,14845,0,1716423317,13042.452998949993,64.3112568600045,53489.00758248001 2024-05-23,00:15:19.000,144,11039695,14885,0,1716423318,13042.473207879993,64.30420772999787,53488.95168552 2024-05-23,00:15:20.000,144,11039702,15365,0,1716423319,13042.500153119989,64.42404294000153,53489.04251808 2024-05-23,00:15:21.000,144,11039760,14685,0,1716423320,13042.594461459994,64.42404294000153,53489.06347944 2024-05-23,00:15:22.000,144,11039744,14565,0,1716423321,13042.64161562999,64.39584642000409,53488.99360824 2024-05-23,00:15:23.000,144,11039742,14605,0,1716423322,13042.66182455999,64.48043598000368,53489.035530960005 2024-05-23,00:15:24.000,144,11039656,14685,0,1716423323,13042.74939659,64.47338685000432,53488.99360824 2024-05-23,00:15:25.000,144,11039727,14765,0,1716423324,13042.796550759995,64.52977988999919,53489.07046656 2024-05-23,00:15:26.000,144,11039814,15205,0,1716423325,13042.816759689995,64.50158337000175,53489.05649232001 2024-05-23,00:15:27.000,144,11039733,14685,0,1716423326,13042.877386479995,64.52273075999983,53489.12636352001 2024-05-23,00:15:28.000,144,11039725,15005,0,1716423327,13042.938013269995,64.51568163000047,53489.1892476 2024-05-23,00:15:29.000,144,11039612,14845,0,1716423328,13042.978431129995,64.43814120000025,53489.203221840005 2024-05-23,00:15:30.000,144,11039717,15085,0,1716423329,13042.998640059996,64.4945342400024,53489.12636352001 2024-05-23,00:15:31.000,144,11039715,14925,0,1716423330,13043.03232161,64.43814120000025,53489.1193764 2024-05-23,00:15:32.000,144,11039757,14765,0,1716423331,13043.018848989996,64.40994468000281,53489.29405440001 2024-05-23,00:15:33.000,144,11039760,14765,0,1716423332,13043.039057919996,64.45928858999832,53489.23815744 2024-05-23,00:15:34.000,144,11039648,14725,0,1716423333,13043.05253054,64.43814120000025,53489.266105919996 2024-05-23,00:15:35.000,144,11039688,15285,0,1716423334,13043.119893639996,64.40994468000281,53489.27309304001 2024-05-23,00:15:36.000,144,11039712,14205,0,1716423335,13043.02558529999,64.3465025100013,53489.27309304001 2024-05-23,00:15:37.000,144,11039707,14885,0,1716423336,13043.018848989996,64.25486382000236,53489.266105919996 2024-05-23,00:15:38.000,144,11039666,14885,0,1716423337,13043.02558529999,64.26896208000107,53489.27309304001 2024-05-23,00:15:39.000,144,11039780,14925,0,1716423338,13043.04579422999,64.24076556000364,53489.27309304001 2024-05-23,00:15:40.000,144,11039727,14485,0,1716423339,13043.02558529999,64.17732339000213,53489.322002880006 2024-05-23,00:15:41.000,144,11039722,14845,0,1716423340,13043.059266849996,64.1491268700047,53489.34296424001 2024-05-23,00:15:42.000,144,11039662,14845,0,1716423341,13043.039057919996,64.1350286099987,53489.16828624 2024-05-23,00:15:43.000,144,11039693,14805,0,1716423342,13043.05253054,64.10683209000126,53489.266105919996 2024-05-23,00:15:44.000,144,11039793,15085,0,1716423343,13043.07273947,64.12797947999934,53489.24514456001 2024-05-23,00:15:45.000,144,11039746,14845,0,1716423344,13043.086212089991,64.0997829600019,53489.2591188 2024-05-23,00:15:46.000,144,11039647,14645,0,1716423345,13043.140102569996,64.0997829600019,53489.29405440001 2024-05-23,00:15:47.000,144,11039660,14885,0,1716423346,13043.220938289996,64.1350286099987,53489.23117032 2024-05-23,00:15:48.000,144,11039644,14805,0,1716423347,13043.268092459992,64.1491268700047,53489.28008016 2024-05-23,00:15:49.000,144,11039654,14725,0,1716423348,13043.295037700002,64.07863557000383,53489.23815744 2024-05-23,00:15:50.000,144,11039779,14565,0,1716423349,13043.423027589997,64.15617600000405,53489.28706728 2024-05-23,00:15:51.000,144,11039788,14965,0,1716423350,13043.483654379997,64.17027426000277,53489.28706728 2024-05-23,00:15:52.000,144,11039824,15205,0,1716423351,13043.557753790003,64.20551990999957,53489.28008016 2024-05-23,00:15:53.000,144,11039707,14845,0,1716423352,13043.557753790003,64.26896208000107,53489.33597712 2024-05-23,00:15:54.000,144,11039620,14565,0,1716423353,13043.584699029998,64.25486382000236,53489.301041520004 2024-05-23,00:15:55.000,144,11039759,14925,0,1716423354,13043.699216299989,64.3465025100013,53489.3988612 2024-05-23,00:15:56.000,144,11039733,14525,0,1716423355,13043.712688919994,64.29010946999915,53489.2591188 2024-05-23,00:15:57.000,144,11039789,14805,0,1716423356,13043.800260949989,64.36764989999938,53489.38488696 2024-05-23,00:15:58.000,144,11039688,14565,0,1716423357,13043.806997259999,64.3817481599981,53489.32899 2024-05-23,00:15:59.000,144,11039732,14885,0,1716423358,13043.847415119999,64.42404294000153,53489.322002880006 2024-05-23,00:16:00.000,144,11039767,14765,0,1716423359,13043.847415119999,64.43109207000089,53489.37789984 2024-05-23,00:16:01.000,144,11039609,14645,0,1716423360,13043.9686687,64.47338685000432,53489.32899 2024-05-23,00:16:02.000,144,11039728,14805,0,1716423361,13043.934987149994,64.46633771999768,53489.41283544001 2024-05-23,00:16:03.000,144,11039779,14725,0,1716423362,13043.94172345999,64.40994468000281,53489.3988612 2024-05-23,00:16:04.000,144,11039735,14805,0,1716423363,13043.975405009995,64.48043598000368,53489.42680968 2024-05-23,00:16:05.000,144,11039725,15005,0,1716423364,13043.975405009995,64.45928858999832,53489.46174528001 2024-05-23,00:16:06.000,144,11039701,14765,0,1716423365,13044.04276810999,64.50158337000175,53489.42680968 2024-05-23,00:16:07.000,144,11039822,14325,0,1716423366,13044.04276810999,64.42404294000153,53489.39187408001 2024-05-23,00:16:08.000,144,11039686,14605,0,1716423367,13044.06297703999,64.5579764100039,53489.35693848 2024-05-23,00:16:09.000,144,11039722,14725,0,1716423368,13044.076449659995,64.5579764100039,53489.45475816 2024-05-23,00:16:10.000,144,11039798,14925,0,1716423369,13044.116867519995,64.63551684000413,53489.44777104 2024-05-23,00:16:11.000,144,11039690,14845,0,1716423370,13044.170758,64.60027119000006,53489.44078392001 2024-05-23,00:16:12.000,144,11039752,14765,0,1716423371,13044.18423061999,64.67781162000028,53489.503668 2024-05-23,00:16:13.000,144,11039688,15165,0,1716423372,13044.197703239995,64.72715553000307,53489.51065512001 2024-05-23,00:16:14.000,144,11039603,15125,0,1716423373,13044.23138479,64.76240117999987,53489.45475816 2024-05-23,00:16:15.000,144,11039783,14445,0,1716423374,13044.27180265,64.72010640000371,53489.51764224 2024-05-23,00:16:16.000,144,11039855,15045,0,1716423375,13044.27180265,64.71305727000436,53489.52462936 2024-05-23,00:16:17.000,144,11039748,14805,0,1716423376,13044.33242944,64.77649943999859,53489.55956496001 2024-05-23,00:16:18.000,144,11039697,15085,0,1716423377,13044.399792539996,64.81174509000266,53489.56655208 2024-05-23,00:16:19.000,144,11039612,14805,0,1716423378,13044.413265160001,64.84699073999946,53489.53161648001 2024-05-23,00:16:20.000,144,11039699,14765,0,1716423379,13044.446946709992,64.88928552000289,53489.51764224 2024-05-23,00:16:21.000,144,11039723,14605,0,1716423380,13044.453683020001,64.91043291000096,53489.56655208 2024-05-23,00:16:22.000,144,11039784,14725,0,1716423381,13044.507573499992,64.96682595000311,53489.538603600005 2024-05-23,00:16:23.000,144,11039648,14365,0,1716423382,13044.527782429992,65.0514155100027,53489.58052632001 2024-05-23,00:16:24.000,144,11039726,14365,0,1716423383,13044.547991359992,64.99502247000055,53489.58052632001 2024-05-23,00:16:25.000,144,11039697,14365,0,1716423384,13044.527782429992,65.02321898999799,53489.62244904 2024-05-23,00:16:26.000,144,11039626,14845,0,1716423385,13044.547991359992,65.07256290000078,53489.587513440005 2024-05-23,00:16:27.000,144,11039702,14925,0,1716423386,13044.581672909997,65.07961203000013,53489.61546192 2024-05-23,00:16:28.000,144,11039771,14365,0,1716423387,13044.615354460002,65.14305420000164,53489.55956496001 2024-05-23,00:16:29.000,144,11039705,14845,0,1716423388,13044.581672909997,65.12895594000292,53489.587513440005 2024-05-23,00:16:30.000,144,11039778,14525,0,1716423389,13044.574936600002,65.16420158999972,53489.59450056 2024-05-23,00:16:31.000,144,11039761,14725,0,1716423390,13044.608618149992,65.09371028999885,53489.62943616001 2024-05-23,00:16:32.000,144,11039829,14925,0,1716423391,13044.574936600002,65.12190681000357,53489.69930736001 2024-05-23,00:16:33.000,144,11039747,14925,0,1716423392,13044.494100880001,65.0866611599995,53489.55956496001 2024-05-23,00:16:34.000,144,11039693,14685,0,1716423393,13044.494100880001,65.04436638000334,53489.60847480001 2024-05-23,00:16:35.000,144,11039706,15085,0,1716423394,13044.426737779992,65.0866611599995,53489.60847480001 2024-05-23,00:16:36.000,144,11039697,14285,0,1716423395,13044.413265160001,65.0866611599995,53489.55257784 2024-05-23,00:16:37.000,144,11039752,14925,0,1716423396,13044.386319919991,64.98092421000183,53489.6434104 2024-05-23,00:16:38.000,144,11039694,14845,0,1716423397,13044.305484199991,64.95977682000375,53489.61546192 2024-05-23,00:16:39.000,144,11039685,15165,0,1716423398,13044.298747889996,64.9386294299984,53489.60847480001 2024-05-23,00:16:40.000,144,11039681,14765,0,1716423399,13044.238121099996,64.94567855999776,53489.56655208 2024-05-23,00:16:41.000,144,11039786,15045,0,1716423400,13044.18423061999,64.87518726000417,53489.62943616001 2024-05-23,00:16:42.000,144,11039746,14445,0,1716423401,13044.096658589995,64.8046959600033,53489.60847480001 2024-05-23,00:16:43.000,144,11039827,14725,0,1716423402,13044.13034014,64.8046959600033,53489.69930736001 2024-05-23,00:16:44.000,144,11039749,14845,0,1716423403,13044.00235024999,64.77649943999859,53489.56655208 2024-05-23,00:16:45.000,144,11039696,14765,0,1716423404,13044.00908656,64.76240117999987,53489.58052632001 2024-05-23,00:16:46.000,144,11039742,14925,0,1716423405,13043.9686687,64.76945030999923,53489.54559072 2024-05-23,00:16:47.000,144,11039705,14685,0,1716423406,13043.96193238999,64.72715553000307,53489.62244904 2024-05-23,00:16:48.000,144,11039729,15205,0,1716423407,13043.914778219994,64.64256597000349,53489.62244904 2024-05-23,00:16:49.000,144,11039813,15365,0,1716423408,13043.874360359994,64.70600813999772,53489.47571952 2024-05-23,00:16:50.000,144,11039735,14725,0,1716423409,13043.82046987999,64.64256597000349,53489.46174528001 2024-05-23,00:16:51.000,144,11039680,14965,0,1716423410,13043.780052019989,64.61436944999878,53489.468732400004 2024-05-23,00:16:52.000,144,11039719,14685,0,1716423411,13043.806997259999,64.50863250000111,53489.44078392001 2024-05-23,00:16:53.000,144,11039699,14845,0,1716423412,13043.786788329999,64.57207467000262,53489.47571952 2024-05-23,00:16:54.000,144,11039743,14925,0,1716423413,13043.806997259999,64.47338685000432,53489.55257784 2024-05-23,00:16:55.000,144,11039708,14805,0,1716423414,13043.847415119999,64.52273075999983,53489.46174528001 2024-05-23,00:16:56.000,144,11039705,14885,0,1716423415,13043.833942499994,64.46633771999768,53489.44078392001 2024-05-23,00:16:57.000,144,11039671,15005,0,1716423416,13043.827206189999,64.46633771999768,53489.34296424001 2024-05-23,00:16:58.000,144,11039646,15045,0,1716423417,13043.874360359994,64.48748511000304,53489.42680968 2024-05-23,00:16:59.000,144,11039608,14605,0,1716423418,13043.874360359994,64.42404294000153,53489.40584832 2024-05-23,00:17:00.000,144,11039804,15085,0,1716423419,13043.96193238999,64.48748511000304,53489.47571952 2024-05-23,00:17:01.000,144,11039771,14805,0,1716423420,13043.955196079994,64.41699381000217,53489.3988612 2024-05-23,00:17:02.000,144,11039758,15085,0,1716423421,13043.98887763,64.38879729000473,53489.38488696 2024-05-23,00:17:03.000,144,11039639,14885,0,1716423422,13044.056240729995,64.3817481599981,53489.34995136 2024-05-23,00:17:04.000,144,11039654,15045,0,1716423423,13044.06297703999,64.43814120000025,53489.468732400004 2024-05-23,00:17:05.000,144,11039779,14765,0,1716423424,13044.177494309995,64.40994468000281,53489.36392560001 2024-05-23,00:17:06.000,144,11039714,14965,0,1716423425,13044.19096693,64.3465025100013,53489.37789984 2024-05-23,00:17:07.000,144,11039720,14885,0,1716423426,13044.238121099996,64.40289555000345,53489.35693848 2024-05-23,00:17:08.000,144,11039829,14845,0,1716423427,13044.352638370001,64.41699381000217,53489.42680968 2024-05-23,00:17:09.000,144,11039651,15245,0,1716423428,13044.339165749996,64.45928858999832,53489.419822560005 2024-05-23,00:17:10.000,144,11039715,15125,0,1716423429,13044.352638370001,64.45223945999896,53489.40584832 2024-05-23,00:17:11.000,144,11039628,15365,0,1716423430,13044.420001469996,64.52977988999919,53489.38488696 2024-05-23,00:17:12.000,144,11039635,14805,0,1716423431,13044.433474090001,64.42404294000153,53489.433796799996 2024-05-23,00:17:13.000,144,11039777,14885,0,1716423432,13044.318956819996,64.4451903299996,53489.3988612 2024-05-23,00:17:14.000,144,11039698,15245,0,1716423433,13044.352638370001,64.43109207000089,53489.370912720005 2024-05-23,00:17:15.000,144,11039774,15325,0,1716423434,13044.318956819996,64.45928858999832,53489.45475816 2024-05-23,00:17:16.000,144,11039825,14605,0,1716423435,13044.217912169996,64.45928858999832,53489.39187408001 2024-05-23,00:17:17.000,144,11039715,15085,0,1716423436,13044.19096693,64.36060077000002,53489.46174528001 2024-05-23,00:17:18.000,144,11039590,14885,0,1716423437,13044.197703239995,64.35355164000066,53489.47571952 2024-05-23,00:17:19.000,144,11039706,14965,0,1716423438,13044.14381275999,64.26191295000172,53489.54559072 2024-05-23,00:17:20.000,144,11039660,14685,0,1716423439,13044.08318596999,64.24076556000364,53489.60847480001 2024-05-23,00:17:21.000,144,11039702,14765,0,1716423440,13044.00235024999,64.21961816999828,53489.468732400004 2024-05-23,00:17:22.000,144,11039680,14925,0,1716423441,13043.955196079994,64.19142165000085,53489.59450056 2024-05-23,00:17:23.000,144,11039762,14725,0,1716423442,13043.827206189999,64.27601121000043,53489.62943616001 2024-05-23,00:17:24.000,144,11039805,14685,0,1716423443,13043.780052019989,64.21961816999828,53489.59450056 2024-05-23,00:17:25.000,144,11039745,14885,0,1716423444,13043.645325819998,64.29715859999851,53489.538603600005 2024-05-23,00:17:26.000,144,11039627,14965,0,1716423445,13043.571226409993,64.23371643000428,53489.60847480001 2024-05-23,00:17:27.000,144,11039611,14805,0,1716423446,13043.503863309998,64.38879729000473,53489.62244904 2024-05-23,00:17:28.000,144,11039613,14765,0,1716423447,13043.429763899992,64.48043598000368,53489.61546192 2024-05-23,00:17:29.000,144,11039721,14885,0,1716423448,13043.355664490002,64.46633771999768,53489.55257784 2024-05-23,00:17:30.000,144,11039730,14725,0,1716423449,13043.288301389992,64.64256597000349,53489.52462936 2024-05-23,00:17:31.000,144,11039670,15045,0,1716423450,13043.227674599992,64.67076249000093,53489.56655208 2024-05-23,00:17:32.000,144,11039774,14685,0,1716423451,13043.167047809991,64.79764683000394,53489.56655208 2024-05-23,00:17:33.000,144,11039765,14885,0,1716423452,13043.106421019991,64.95977682000375,53489.48270664001 2024-05-23,00:17:34.000,144,11039704,14845,0,1716423453,13043.04579422999,65.06551377000142,53489.489693760006 2024-05-23,00:17:35.000,144,11039665,15045,0,1716423454,13042.98516743999,65.2487911499993,53489.52462936 2024-05-23,00:17:36.000,144,11039651,14565,0,1716423455,13042.95148589,65.34042983999825,53489.468732400004 2024-05-23,00:17:37.000,144,11039590,14685,0,1716423456,13042.978431129995,65.52370722000342,53489.45475816 2024-05-23,00:17:38.000,144,11039713,14565,0,1716423457,13042.90433171999,65.62239504000172,53489.489693760006 2024-05-23,00:17:39.000,144,11039593,14525,0,1716423458,13042.85044124,65.7422302499981,53489.41283544001 2024-05-23,00:17:40.000,144,11039702,14325,0,1716423459,13042.76286920999,65.83386894000432,53489.36392560001 2024-05-23,00:17:41.000,144,11039706,14965,0,1716423460,13042.83023231,65.94665502000134,53489.3988612 2024-05-23,00:17:42.000,144,11039736,14525,0,1716423461,13042.756132899995,66.05239196999901,53489.41283544001 2024-05-23,00:17:43.000,144,11039690,14525,0,1716423462,13042.756132899995,66.12993239999923,53489.322002880006 2024-05-23,00:17:44.000,144,11039789,14925,0,1716423463,13042.66182455999,66.21452195999882,53489.40584832 2024-05-23,00:17:45.000,144,11039642,14685,0,1716423464,13042.574252529994,66.15812892000395,53489.23815744 2024-05-23,00:17:46.000,144,11039741,14525,0,1716423465,13042.506889429998,66.34140630000184,53489.28706728 2024-05-23,00:17:47.000,144,11039689,14525,0,1716423466,13042.473207879993,66.3484554300012,53489.30802864 2024-05-23,00:17:48.000,144,11039594,14685,0,1716423467,13042.351954299993,66.4118976000027,53489.33597712 2024-05-23,00:17:49.000,144,11039633,14565,0,1716423468,13042.210491789992,66.36960281999927,53489.33597712 2024-05-23,00:17:50.000,144,11039742,14885,0,1716423469,13042.102710829997,66.43304499000078,53489.29405440001 2024-05-23,00:17:51.000,144,11039717,14525,0,1716423470,13041.961248319996,66.36960281999927,53489.30802864 2024-05-23,00:17:52.000,144,11039660,14845,0,1716423471,13041.77263164,66.30616064999776,53489.23815744 2024-05-23,00:17:53.000,144,11039704,15005,0,1716423472,13041.617696509995,66.15812892000395,53489.133350640004 2024-05-23,00:17:54.000,144,11039666,14725,0,1716423473,13041.361716729989,66.12993239999923,53489.21020896 2024-05-23,00:17:55.000,144,11039614,14645,0,1716423474,13041.159627429988,65.99599893000413,53489.18226048 2024-05-23,00:17:56.000,144,11039728,14525,0,1716423475,13040.930592889992,65.8550163300024,53489.19623472001 2024-05-23,00:17:57.000,144,11039697,14605,0,1716423476,13040.620722629996,65.7069846000013,53489.09142792 2024-05-23,00:17:58.000,144,11039715,15245,0,1716423477,13040.378215469995,65.51665809000406,53489.1193764 2024-05-23,00:17:59.000,144,11039763,14445,0,1716423478,13040.122235689989,65.28403680000338,53489.04251808 2024-05-23,00:18:00.000,144,11039598,14365,0,1716423479,13039.866255909998,65.07961203000013,53489.0495052 2024-05-23,00:18:01.000,144,11039675,14805,0,1716423480,13039.515967790001,64.91748204000032,53489.02854384001 2024-05-23,00:18:02.000,144,11039727,14885,0,1716423481,13039.320614799995,64.70600813999772,53489.0145696 2024-05-23,00:18:03.000,144,11039680,14885,0,1716423482,13039.09158026,64.48748511000304,53488.90976280001 2024-05-23,00:18:04.000,144,11039750,14805,0,1716423483,13038.828864169998,64.36060077000002,53488.85386584 2024-05-23,00:18:05.000,144,11039651,15045,0,1716423484,13038.687401659998,64.27601121000043,53488.818930240006 2024-05-23,00:18:06.000,144,11039727,14765,0,1716423485,13038.539202840002,64.12093034999998,53488.74207192001 2024-05-23,00:18:07.000,144,11039691,15205,0,1716423486,13038.438158190002,64.04338991999975,53488.69316208001 2024-05-23,00:18:08.000,144,11039661,15165,0,1716423487,13038.350586159992,63.93765297000209,53488.64425224001 2024-05-23,00:18:09.000,144,11039721,14845,0,1716423488,13038.316904610001,63.92355471000337,53488.60232952001 2024-05-23,00:18:10.000,144,11039738,14245,0,1716423489,13038.222596269996,63.909456450004654,53488.4905356 2024-05-23,00:18:11.000,144,11039706,14845,0,1716423490,13038.249541509991,63.87421080000058,53488.4905356 2024-05-23,00:18:12.000,144,11039733,14485,0,1716423491,13038.263014129996,63.916505580004014,53488.46957424 2024-05-23,00:18:13.000,144,11039674,14805,0,1716423492,13038.276486750001,63.93060384000273,53488.37874168 2024-05-23,00:18:14.000,144,11039691,15005,0,1716423493,13038.229332579991,63.95175123000081,53488.315857600006 2024-05-23,00:18:15.000,144,11039699,15085,0,1716423494,13038.337113540001,64.02929166000104,53488.30188336 2024-05-23,00:18:16.000,144,11039669,14685,0,1716423495,13038.357322470001,64.04338991999975,53488.28790912001 2024-05-23,00:18:17.000,144,11039733,14565,0,1716423496,13038.384267709996,64.07158644000447,53488.21803792001 2024-05-23,00:18:18.000,144,11039631,14685,0,1716423497,13038.404476639997,64.1350286099987,53488.18310232 2024-05-23,00:18:19.000,144,11039618,14645,0,1716423498,13038.478576050002,64.1984707800002,53488.127205360004 2024-05-23,00:18:20.000,144,11039648,14725,0,1716423499,13038.498784980002,64.24076556000364,53488.11323112 2024-05-23,00:18:21.000,144,11039696,14885,0,1716423500,13038.539202840002,64.30420772999787,53488.078295520005 2024-05-23,00:18:22.000,144,11039692,14845,0,1716423501,13038.593093319992,64.33240425000258,53488.06432128 2024-05-23,00:18:23.000,144,11039724,14405,0,1716423502,13038.667192729998,64.3465025100013,53488.01541144 2024-05-23,00:18:24.000,144,11039681,14885,0,1716423503,13038.774973689993,64.3817481599981,53487.98746296 2024-05-23,00:18:25.000,144,11039748,14525,0,1716423504,13038.721083209988,64.40994468000281,53488.00143720001 2024-05-23,00:18:26.000,144,11039736,14365,0,1716423505,13038.721083209988,64.40994468000281,53487.95252736001 2024-05-23,00:18:27.000,144,11039680,14645,0,1716423506,13038.801918929988,64.43814120000025,53487.94554024 2024-05-23,00:18:28.000,144,11039702,14405,0,1716423507,13038.916436199994,64.48043598000368,53487.97348872001 2024-05-23,00:18:29.000,144,11039649,14765,0,1716423508,13038.936645129994,64.46633771999768,53487.88265616001 2024-05-23,00:18:30.000,144,11039600,14445,0,1716423509,13038.956854059994,64.50158337000175,53487.93156600001 2024-05-23,00:18:31.000,144,11039720,14645,0,1716423510,13039.030953469999,64.51568163000047,53487.9665016 2024-05-23,00:18:32.000,144,11039682,14205,0,1716423511,13039.0511624,64.54387814999791,53487.87566904 2024-05-23,00:18:33.000,144,11039701,14325,0,1716423512,13039.07137133,64.58617293000134,53487.91759176 2024-05-23,00:18:34.000,144,11039719,14765,0,1716423513,13039.11178919,64.62846771000477,53487.8966304 2024-05-23,00:18:35.000,144,11039717,14965,0,1716423514,13039.15220705,64.66371336000157,53487.8966304 2024-05-23,00:18:36.000,144,11039704,14485,0,1716423515,13039.158943359995,64.68486074999964,53487.91759176 2024-05-23,00:18:37.000,144,11039776,14845,0,1716423516,13039.20609752999,64.72010640000371,53487.910604640005 2024-05-23,00:18:38.000,144,11039694,14685,0,1716423517,13039.239779079995,64.72715553000307,53487.85470768001 2024-05-23,00:18:39.000,144,11039674,14725,0,1716423518,13039.23304277,64.79764683000394,53487.86868192 2024-05-23,00:18:40.000,144,11039706,14885,0,1716423519,13039.22630645999,64.84699073999946,53487.85470768001 2024-05-23,00:18:41.000,144,11039681,14965,0,1716423520,13039.14547073999,64.88928552000289,53487.81977208 2024-05-23,00:18:42.000,144,11039754,14605,0,1716423521,13039.138734429995,64.88928552000289,53487.88265616001 2024-05-23,00:18:43.000,144,11039778,14485,0,1716423522,13039.179152289995,64.9386294299984,53487.86868192 2024-05-23,00:18:44.000,144,11039647,14765,0,1716423523,13039.10505287999,64.93158029999904,53487.81977208 2024-05-23,00:18:45.000,144,11039690,14645,0,1716423524,13039.118525499995,64.92453116999968,53487.80579784001 2024-05-23,00:18:46.000,144,11039679,14525,0,1716423525,13039.037689779994,64.95977682000375,53487.81977208 2024-05-23,00:18:47.000,144,11039742,15005,0,1716423526,13039.010744539999,64.93158029999904,53487.74990088 2024-05-23,00:18:48.000,144,11039689,14525,0,1716423527,13039.04442608999,64.88928552000289,53487.84772056 2024-05-23,00:18:49.000,144,11039666,14925,0,1716423528,13038.970326679999,64.84699073999946,53487.83374632001 2024-05-23,00:18:50.000,144,11039711,14885,0,1716423529,13038.896227269994,64.91043291000096,53487.84073344 2024-05-23,00:18:51.000,144,11039737,14525,0,1716423530,13038.869282029998,64.84699073999946,53487.812784960006 2024-05-23,00:18:52.000,144,11039796,14685,0,1716423531,13038.815391549993,64.83289248000074,53487.78483648001 2024-05-23,00:18:53.000,144,11039736,14445,0,1716423532,13038.808655239998,64.8399416100001,53487.8267592 2024-05-23,00:18:54.000,144,11039681,15005,0,1716423533,13038.754764759993,64.8046959600033,53487.79881072 2024-05-23,00:18:55.000,144,11039731,14885,0,1716423534,13038.741292139988,64.81174509000266,53487.81977208 2024-05-23,00:18:56.000,144,11039749,14725,0,1716423535,13038.700874280003,64.77649943999859,53487.83374632001 2024-05-23,00:18:57.000,144,11039663,14565,0,1716423536,13038.694137969993,64.79059770000458,53487.74990088 2024-05-23,00:18:58.000,144,11039775,14365,0,1716423537,13038.667192729998,64.78354856999795,53487.76387512001 2024-05-23,00:18:59.000,144,11039721,14445,0,1716423538,13038.640247490002,64.76945030999923,53487.756887999996 2024-05-23,00:19:00.000,144,11039702,15165,0,1716423539,13038.714346899993,64.81879422000202,53487.694003920005 2024-05-23,00:19:01.000,144,11039637,14805,0,1716423540,13038.673929039993,64.74830292000115,53487.7219524 2024-05-23,00:19:02.000,144,11039695,14725,0,1716423541,13038.714346899993,64.83289248000074,53487.645094080006 2024-05-23,00:19:03.000,144,11039794,14645,0,1716423542,13038.774973689993,64.83289248000074,53487.66605544001 2024-05-23,00:19:04.000,144,11039669,14605,0,1716423543,13038.869282029998,64.81879422000202,53487.65906832 2024-05-23,00:19:05.000,144,11039693,14525,0,1716423544,13038.896227269994,64.76240117999987,53487.60317136 2024-05-23,00:19:06.000,144,11039722,14485,0,1716423545,13038.96359036999,64.8399416100001,53487.5123388 2024-05-23,00:19:07.000,144,11039733,14525,0,1716423546,13039.0511624,64.78354856999795,53487.59618424001 2024-05-23,00:19:08.000,144,11039822,14645,0,1716423547,13039.11178919,64.81174509000266,53487.56823576001 2024-05-23,00:19:09.000,144,11039601,14805,0,1716423548,13039.21283384,64.83289248000074,53487.54727440001 2024-05-23,00:19:10.000,144,11039714,14525,0,1716423549,13039.29366956,64.77649943999859,53487.54727440001 2024-05-23,00:19:11.000,144,11039739,14645,0,1716423550,13039.448604689991,64.81174509000266,53487.47041608001 2024-05-23,00:19:12.000,144,11039698,14565,0,1716423551,13039.522704099996,64.83289248000074,53487.48439032 2024-05-23,00:19:13.000,144,11039737,14565,0,1716423552,13039.576594580001,64.76945030999923,53487.44945472001 2024-05-23,00:19:14.000,144,11039736,14725,0,1716423553,13039.677639230002,64.8399416100001,53487.47041608001 2024-05-23,00:19:15.000,144,11039746,14765,0,1716423554,13039.839310670002,64.88928552000289,53487.39355776 2024-05-23,00:19:16.000,144,11039654,14485,0,1716423555,13039.940355319988,64.9033837800016,53487.4424676 2024-05-23,00:19:17.000,144,11039703,14565,0,1716423556,13039.987509489998,64.97387508000247,53487.40054488001 2024-05-23,00:19:18.000,144,11039744,14365,0,1716423557,13040.169389859999,64.98092421000183,53487.44945472001 2024-05-23,00:19:19.000,144,11039708,14965,0,1716423558,13040.30411605999,65.03026812000462,53487.421506239996 2024-05-23,00:19:20.000,144,11039736,14805,0,1716423559,13040.37147916,65.07256290000078,53487.39355776 2024-05-23,00:19:21.000,144,11039739,14645,0,1716423560,13040.51294167,65.1148576800042,53487.3725964 2024-05-23,00:19:22.000,144,11039717,14685,0,1716423561,13040.600513699996,65.1148576800042,53487.3376608 2024-05-23,00:19:23.000,144,11039746,14605,0,1716423562,13040.755448830001,65.16420158999972,53487.40054488001 2024-05-23,00:19:24.000,144,11039682,14605,0,1716423563,13040.944065509997,65.26288940999802,53487.3376608 2024-05-23,00:19:25.000,144,11039723,14885,0,1716423564,13040.991219679992,65.25584027999867,53487.33067368001 2024-05-23,00:19:26.000,144,11039619,14885,0,1716423565,13041.139418500003,65.26288940999802,53487.39355776 2024-05-23,00:19:27.000,144,11039692,14725,0,1716423566,13041.193308979993,65.34042983999825,53487.34464792 2024-05-23,00:19:28.000,144,11039692,14685,0,1716423567,13041.307826249998,65.2981350600021,53487.358622160005 2024-05-23,00:19:29.000,144,11039659,14885,0,1716423568,13041.388661969999,65.3615772300036,53487.3725964 2024-05-23,00:19:30.000,144,11039741,15085,0,1716423569,13041.516651859994,65.34747897000489,53487.36560928 2024-05-23,00:19:31.000,144,11039668,15045,0,1716423570,13041.56380602999,65.3615772300036,53487.40054488001 2024-05-23,00:19:32.000,144,11039591,14965,0,1716423571,13041.637905439995,65.42501939999784,53487.407532000005 2024-05-23,00:19:33.000,144,11039708,14805,0,1716423572,13041.72547746999,65.3968228800004,53487.40054488001 2024-05-23,00:19:34.000,144,11039742,14645,0,1716423573,13041.846731049991,65.41092113999912,53487.42849336001 2024-05-23,00:19:35.000,144,11039682,15205,0,1716423574,13041.927566769991,65.41797026999848,53487.4424676 2024-05-23,00:19:36.000,144,11039729,15005,0,1716423575,13042.042084039997,65.46731418000127,53487.477403200006 2024-05-23,00:19:37.000,144,11039572,14765,0,1716423576,13042.122919759997,65.48846156999934,53487.5123388 2024-05-23,00:19:38.000,144,11039683,15005,0,1716423577,13042.237437030002,65.47436331000063,53487.477403200006 2024-05-23,00:19:39.000,144,11039729,14565,0,1716423578,13042.372163229993,65.46731418000127,53487.49836456001 2024-05-23,00:19:40.000,144,11039685,14685,0,1716423579,13042.466471569998,65.46731418000127,53487.56823576001 2024-05-23,00:19:41.000,144,11039773,14845,0,1716423580,13042.506889429998,65.48846156999934,53487.56823576001 2024-05-23,00:19:42.000,144,11039657,14725,0,1716423581,13042.66182455999,65.55190374000085,53487.55426152 2024-05-23,00:19:43.000,144,11039747,14965,0,1716423582,13042.76960552,65.60124765000364,53487.589197119996 2024-05-23,00:19:44.000,144,11039716,14805,0,1716423583,13042.87065017,65.55190374000085,53487.589197119996 2024-05-23,00:19:45.000,144,11039723,14525,0,1716423584,13042.96495850999,65.53075635000278,53487.624132720004 2024-05-23,00:19:46.000,144,11039622,14685,0,1716423585,13043.05253054,65.60124765000364,53487.70797816 2024-05-23,00:19:47.000,144,11039718,14885,0,1716423586,13043.106421019991,65.59419852000428,53487.61015848 2024-05-23,00:19:48.000,144,11039641,14645,0,1716423587,13043.227674599992,65.59419852000428,53487.7219524 2024-05-23,00:19:49.000,144,11039741,15125,0,1716423588,13043.362400799997,65.69288634000259,53487.742913760005 2024-05-23,00:19:50.000,144,11039713,14525,0,1716423589,13043.402818659997,65.72108286000002,53487.756887999996 2024-05-23,00:19:51.000,144,11039688,14525,0,1716423590,13043.551017479993,65.72813198999938,53487.77086224 2024-05-23,00:19:52.000,144,11039707,14525,0,1716423591,13043.665534749998,65.72108286000002,53487.72893952 2024-05-23,00:19:53.000,144,11039780,14805,0,1716423592,13043.786788329999,65.86206546000176,53487.77086224 2024-05-23,00:19:54.000,144,11039725,14605,0,1716423593,13043.975405009995,65.86206546000176,53487.812784960006 2024-05-23,00:19:55.000,144,11039655,15365,0,1716423594,13044.08992228,65.86206546000176,53487.79881072 2024-05-23,00:19:56.000,144,11039691,14605,0,1716423595,13044.26506633999,65.84796720000304,53487.86868192 2024-05-23,00:19:57.000,144,11039711,14925,0,1716423596,13044.339165749996,65.8550163300024,53487.86868192 2024-05-23,00:19:58.000,144,11039681,14805,0,1716423597,13044.413265160001,65.8902619799992,53487.88265616001 2024-05-23,00:19:59.000,144,11039662,14845,0,1716423598,13044.541255049997,65.93255676000263,53487.85470768001 2024-05-23,00:20:00.000,144,11039749,14605,0,1716423599,13044.628827079992,65.96075328000006,53487.910604640005 2024-05-23,00:20:01.000,144,11039757,14765,0,1716423600,13044.756816970003,66.01009719000285,53487.95252736001 2024-05-23,00:20:02.000,144,11039804,14685,0,1716423601,13044.837652689988,66.01714632000221,53487.93855312 2024-05-23,00:20:03.000,144,11039728,15165,0,1716423602,13044.952169959994,66.07353936000436,53487.9665016 2024-05-23,00:20:04.000,144,11039696,14485,0,1716423603,13045.046478299999,66.11583414000052,53488.05034704001 2024-05-23,00:20:05.000,144,11039768,14605,0,1716423604,13045.20141342999,66.10878501000116,53488.02239856001 2024-05-23,00:20:06.000,144,11039785,14805,0,1716423605,13045.20814974,66.08763762000308,53488.04335992 2024-05-23,00:20:07.000,144,11039745,15245,0,1716423606,13045.22835867,66.1369815299986,53488.05733416 2024-05-23,00:20:08.000,144,11039708,14445,0,1716423607,13045.28898546,66.1017358800018,53488.05034704001 2024-05-23,00:20:09.000,144,11039692,14725,0,1716423608,13045.39003011,66.12288326999987,53488.06432128 2024-05-23,00:20:10.000,144,11039724,14605,0,1716423609,13045.4506569,66.12993239999923,53488.15515384 2024-05-23,00:20:11.000,144,11039680,14725,0,1716423610,13045.53149262,66.15812892000395,53488.21803792001 2024-05-23,00:20:12.000,144,11039704,14645,0,1716423611,13045.619064649996,66.1369815299986,53488.23899928001 2024-05-23,00:20:13.000,144,11039678,14645,0,1716423612,13045.686427749992,66.12993239999923,53488.23201216 2024-05-23,00:20:14.000,144,11039733,14445,0,1716423613,13045.760527159997,66.10878501000116,53488.245986400005 2024-05-23,00:20:15.000,144,11039729,14565,0,1716423614,13045.753790850002,66.05944109999837,53488.28790912001 2024-05-23,00:20:16.000,144,11039705,14765,0,1716423615,13045.834626570002,66.04534283999965,53488.34380608 2024-05-23,00:20:17.000,144,11039765,14725,0,1716423616,13045.861571809997,66.01009719000285,53488.37874168 2024-05-23,00:20:18.000,144,11039779,14725,0,1716423617,13045.895253360002,65.98894980000478,53488.364767440005 2024-05-23,00:20:19.000,144,11039726,14445,0,1716423618,13045.989561699993,65.93255676000263,53488.427651519996 2024-05-23,00:20:20.000,144,11039767,14805,0,1716423619,13046.050188489993,65.82681980999769,53488.49752272 2024-05-23,00:20:21.000,144,11039691,14685,0,1716423620,13046.050188489993,65.81977067999833,53488.5604068 2024-05-23,00:20:22.000,144,11039694,14685,0,1716423621,13046.056924799988,65.78452503000153,53488.53944544 2024-05-23,00:20:23.000,144,11039774,14525,0,1716423622,13046.157969449989,65.76337764000345,53488.60232952001 2024-05-23,00:20:24.000,144,11039761,14645,0,1716423623,13046.178178379989,65.7422302499981,53488.62329088001 2024-05-23,00:20:25.000,144,11039689,15205,0,1716423624,13046.232068859994,65.63649330000044,53488.700149200005 2024-05-23,00:20:26.000,144,11039729,14765,0,1716423625,13046.238805169989,65.62239504000172,53488.65822648 2024-05-23,00:20:27.000,144,11039738,14365,0,1716423626,13046.34658613,65.608296780003,53488.77002040001 2024-05-23,00:20:28.000,144,11039713,15045,0,1716423627,13046.373531369994,65.58714938999765,53488.81194312001 2024-05-23,00:20:29.000,144,11039739,14965,0,1716423628,13046.434158159995,65.5448546100015,53488.8748272 2024-05-23,00:20:30.000,144,11039753,14525,0,1716423629,13046.454367089995,65.53075635000278,53488.81194312001 2024-05-23,00:20:31.000,144,11039656,14845,0,1716423630,13046.48131232999,65.46731418000127,53488.90277568 2024-05-23,00:20:32.000,144,11039719,14605,0,1716423631,13046.52173018999,65.41092113999912,53488.90277568 2024-05-23,00:20:33.000,144,11039710,14805,0,1716423632,13046.5284665,65.37567549000232,53488.97963400001 2024-05-23,00:20:34.000,144,11039713,14565,0,1716423633,13046.60256590999,65.34042983999825,53489.035530960005 2024-05-23,00:20:35.000,144,11039719,15325,0,1716423634,13046.58235697999,65.2981350600021,53489.12636352001 2024-05-23,00:20:36.000,144,11039749,14645,0,1716423635,13046.595829599995,65.25584027999867,53489.02155672 2024-05-23,00:20:37.000,144,11039756,14565,0,1716423636,13046.656456389996,65.21354550000251,53489.133350640004 2024-05-23,00:20:38.000,144,11039678,14485,0,1716423637,13046.66319269999,65.0866611599995,53489.07745368001 2024-05-23,00:20:39.000,144,11039729,14605,0,1716423638,13046.69013794,65.10075941999821,53489.17527336001 2024-05-23,00:20:40.000,144,11039725,14565,0,1716423639,13046.777709969996,65.03731725000398,53489.22418320001 2024-05-23,00:20:41.000,144,11039710,14805,0,1716423640,13046.777709969996,65.00912072999927,53489.16828624 2024-05-23,00:20:42.000,144,11039716,14725,0,1716423641,13046.865281999992,64.96682595000311,53489.24514456001 2024-05-23,00:20:43.000,144,11039758,14525,0,1716423642,13046.845073069991,64.9386294299984,53489.2591188 2024-05-23,00:20:44.000,144,11039852,14685,0,1716423643,13046.912436170001,64.86108899999817,53489.31501576001 2024-05-23,00:20:45.000,144,11039755,14645,0,1716423644,13046.912436170001,64.85403986999881,53489.30802864 2024-05-23,00:20:46.000,144,11039723,14725,0,1716423645,13046.973062960002,64.88223639000353,53489.30802864 2024-05-23,00:20:47.000,144,11039711,14965,0,1716423646,13046.952854030002,64.82584335000138,53489.370912720005 2024-05-23,00:20:48.000,144,11039682,14845,0,1716423647,13047.087580229992,64.72010640000371,53489.34296424001 2024-05-23,00:20:49.000,144,11039679,14885,0,1716423648,13047.040426059997,64.69895900999836,53489.41283544001 2024-05-23,00:20:50.000,144,11039823,14885,0,1716423649,13047.148207019993,64.70600813999772,53489.419822560005 2024-05-23,00:20:51.000,144,11039698,14765,0,1716423650,13047.181888569998,64.64961510000285,53489.44078392001 2024-05-23,00:20:52.000,144,11039725,14845,0,1716423651,13047.229042739993,64.67781162000028,53489.44078392001 2024-05-23,00:20:53.000,144,11039683,14725,0,1716423652,13047.343560009998,64.64256597000349,53489.42680968 2024-05-23,00:20:54.000,144,11039729,14605,0,1716423653,13047.404186799999,64.62846771000477,53489.44078392001 2024-05-23,00:20:55.000,144,11039720,14485,0,1716423654,13047.511967759994,64.64256597000349,53489.503668 2024-05-23,00:20:56.000,144,11039768,14765,0,1716423655,13047.552385619994,64.66371336000157,53489.48270664001 2024-05-23,00:20:57.000,144,11039727,14605,0,1716423656,13047.64669396,64.63551684000413,53489.60847480001 2024-05-23,00:20:58.000,144,11039737,14485,0,1716423657,13047.74100229999,64.6566642300022,53489.5735392 2024-05-23,00:20:59.000,144,11039733,14565,0,1716423658,13047.82857433,64.62141857999814,53489.601487679996 2024-05-23,00:21:00.000,144,11039800,14645,0,1716423659,13047.82183801999,64.63551684000413,53489.657384640006 2024-05-23,00:21:01.000,144,11039751,14405,0,1716423660,13047.875728499996,64.66371336000157,53489.636423280004 2024-05-23,00:21:02.000,144,11039748,14725,0,1716423661,13047.92961898,64.64961510000285,53489.68533312 2024-05-23,00:21:03.000,144,11039679,14685,0,1716423662,13048.017191009996,64.64256597000349,53489.69930736001 2024-05-23,00:21:04.000,144,11039682,14685,0,1716423663,13048.044136249991,64.67076249000093,53489.755204320005 2024-05-23,00:21:05.000,144,11039694,14605,0,1716423664,13048.098026729996,64.6566642300022,53489.81808840001 2024-05-23,00:21:06.000,144,11039760,14565,0,1716423665,13048.151917210002,64.68486074999964,53489.84603688001 2024-05-23,00:21:07.000,144,11039696,15205,0,1716423666,13048.192335070002,64.74830292000115,53489.873985360005 2024-05-23,00:21:08.000,144,11039743,15205,0,1716423667,13048.212544000002,64.72715553000307,53489.873985360005 2024-05-23,00:21:09.000,144,11039743,15045,0,1716423668,13048.199071379997,64.69895900999836,53489.90193384 2024-05-23,00:21:10.000,144,11039757,14965,0,1716423669,13048.273170790002,64.70600813999772,53489.992766400006 2024-05-23,00:21:11.000,144,11039754,14645,0,1716423670,13048.266434479992,64.67781162000028,53489.94385656001 2024-05-23,00:21:12.000,144,11039777,14805,0,1716423671,13048.246225549992,64.691909879999,53490.06962472 2024-05-23,00:21:13.000,144,11039660,14405,0,1716423672,13048.199071379997,64.63551684000413,53490.10456032 2024-05-23,00:21:14.000,144,11039695,14845,0,1716423673,13048.178862449997,64.64256597000349,53490.08359896001 2024-05-23,00:21:15.000,144,11039715,14885,0,1716423674,13048.192335070002,64.58617293000134,53490.1674444 2024-05-23,00:21:16.000,144,11039779,14885,0,1716423675,13048.178862449997,64.52977988999919,53490.1674444 2024-05-23,00:21:17.000,144,11039737,14805,0,1716423676,13048.246225549992,64.50863250000111,53490.139495920004 2024-05-23,00:21:18.000,144,11039774,15085,0,1716423677,13048.165389829992,64.45928858999832,53490.188405760004 2024-05-23,00:21:19.000,144,11039753,14685,0,1716423678,13048.158653519997,64.38879729000473,53490.19539288 2024-05-23,00:21:20.000,144,11039725,14885,0,1716423679,13048.172126140002,64.35355164000066,53490.160457280006 2024-05-23,00:21:21.000,144,11039627,14605,0,1716423680,13048.151917210002,64.30420772999787,53490.20238000001 2024-05-23,00:21:22.000,144,11039708,14685,0,1716423681,13048.077817799996,64.26896208000107,53490.209367120005 2024-05-23,00:21:23.000,144,11039774,14845,0,1716423682,13048.091290420001,64.19142165000085,53490.30019968001 2024-05-23,00:21:24.000,144,11039669,14845,0,1716423683,13048.098026729996,64.22666729999764,53490.25128984001 2024-05-23,00:21:25.000,144,11039704,14485,0,1716423684,13048.071081490001,64.22666729999764,53490.31417392 2024-05-23,00:21:26.000,144,11039652,14965,0,1716423685,13048.118235659997,64.23371643000428,53490.26526408 2024-05-23,00:21:27.000,144,11039770,14685,0,1716423686,13048.185598759992,64.26896208000107,53490.3421224 2024-05-23,00:21:28.000,144,11039711,14805,0,1716423687,13048.199071379997,64.247814690003,53490.3421224 2024-05-23,00:21:29.000,144,11039675,14885,0,1716423688,13048.205807689992,64.26191295000172,53490.33513528 2024-05-23,00:21:30.000,144,11039714,15045,0,1716423689,13048.232752930002,64.3112568600045,53490.328148160006 2024-05-23,00:21:31.000,144,11039745,14685,0,1716423690,13048.259698169997,64.35355164000066,53490.36308376 2024-05-23,00:21:32.000,144,11039679,14765,0,1716423691,13048.313588650002,64.42404294000153,53490.34910952001 2024-05-23,00:21:33.000,144,11039730,14885,0,1716423692,13048.374215440002,64.50158337000175,53490.33513528 2024-05-23,00:21:34.000,144,11039622,14285,0,1716423693,13048.333797580002,64.4451903299996,53490.37007088001 2024-05-23,00:21:35.000,144,11039776,14805,0,1716423694,13048.387688059993,64.50158337000175,53490.356096640004 2024-05-23,00:21:36.000,144,11039696,14645,0,1716423695,13048.407896989993,64.54387814999791,53490.328148160006 2024-05-23,00:21:37.000,144,11039737,14765,0,1716423696,13048.475260089988,64.5579764100039,53490.425967840005 2024-05-23,00:21:38.000,144,11039712,14685,0,1716423697,13048.448314849993,64.54387814999791,53490.39103224 2024-05-23,00:21:39.000,144,11039663,14925,0,1716423698,13048.481996399998,64.48043598000368,53490.45391632 2024-05-23,00:21:40.000,144,11039740,14805,0,1716423699,13048.455051159988,64.61436944999878,53490.425967840005 2024-05-23,00:21:41.000,144,11039723,14805,0,1716423700,13048.495469019988,64.58617293000134,53490.44692920001 2024-05-23,00:21:42.000,144,11039655,14685,0,1716423701,13048.488732709993,64.60732031999942,53490.53077464 2024-05-23,00:21:43.000,144,11039707,14765,0,1716423702,13048.529150569993,64.62141857999814,53490.48885192001 2024-05-23,00:21:44.000,144,11039715,14965,0,1716423703,13048.535886879989,64.58617293000134,53490.53077464 2024-05-23,00:21:45.000,144,11039707,14645,0,1716423704,13048.549359499993,64.64961510000285,53490.51680040001 2024-05-23,00:21:46.000,144,11039678,14605,0,1716423705,13048.515677949988,64.67781162000028,53490.544748880005 2024-05-23,00:21:47.000,144,11039689,14525,0,1716423706,13048.502205329998,64.6566642300022,53490.55872312 2024-05-23,00:21:48.000,144,11039761,14565,0,1716423707,13048.583041049998,64.66371336000157,53490.544748880005 2024-05-23,00:21:49.000,144,11039709,14925,0,1716423708,13048.576304739989,64.691909879999,53490.56571024001 2024-05-23,00:21:50.000,144,11039733,14805,0,1716423709,13048.589777359994,64.74830292000115,53490.51680040001 2024-05-23,00:21:51.000,144,11039705,14845,0,1716423710,13048.616722599989,64.71305727000436,53490.46789056001 2024-05-23,00:21:52.000,144,11039662,14765,0,1716423711,13048.636931529989,64.75535205000051,53490.57269736 2024-05-23,00:21:53.000,144,11039715,14565,0,1716423712,13048.616722599989,64.81879422000202,53490.55872312 2024-05-23,00:21:54.000,144,11039640,14605,0,1716423713,13048.623458909999,64.79059770000458,53490.57269736 2024-05-23,00:21:55.000,144,11039743,14525,0,1716423714,13048.67734938999,64.81879422000202,53490.495839040006 2024-05-23,00:21:56.000,144,11039740,14725,0,1716423715,13048.724503559999,64.9033837800016,53490.56571024001 2024-05-23,00:21:57.000,144,11039702,14925,0,1716423716,13048.771657729994,64.88223639000353,53490.51680040001 2024-05-23,00:21:58.000,144,11039752,15045,0,1716423717,13048.81881189999,64.9033837800016,53490.57968448 2024-05-23,00:21:59.000,144,11039714,14925,0,1716423718,13048.86596607,64.9386294299984,53490.544748880005 2024-05-23,00:22:00.000,144,11039726,14885,0,1716423719,13048.92659286,64.93158029999904,53490.53776176001 2024-05-23,00:22:01.000,144,11039691,14445,0,1716423720,13048.933329169995,64.93158029999904,53490.551736 2024-05-23,00:22:02.000,144,11039713,14605,0,1716423721,13049.00069226999,64.9527276900044,53490.53077464 2024-05-23,00:22:03.000,144,11039730,14685,0,1716423722,13049.00742858,64.93158029999904,53490.61462008001 2024-05-23,00:22:04.000,144,11039690,14605,0,1716423723,13049.02763751,64.97387508000247,53490.56571024001 2024-05-23,00:22:05.000,144,11039661,14845,0,1716423724,13049.02090119999,64.98092421000183,53490.593658720005 2024-05-23,00:22:06.000,144,11039700,14525,0,1716423725,13049.02763751,65.00912072999927,53490.6216072 2024-05-23,00:22:07.000,144,11039665,14725,0,1716423726,13049.054582749995,64.99502247000055,53490.60763296 2024-05-23,00:22:08.000,144,11039732,15045,0,1716423727,13049.054582749995,64.93158029999904,53490.642568560004 2024-05-23,00:22:09.000,144,11039730,14645,0,1716423728,13049.014164889995,64.94567855999776,53490.57968448 2024-05-23,00:22:10.000,144,11039667,14965,0,1716423729,13048.993955959995,64.91748204000032,53490.62859432 2024-05-23,00:22:11.000,144,11039659,14805,0,1716423730,13048.953538099995,64.93158029999904,53490.57968448 2024-05-23,00:22:12.000,144,11039683,14685,0,1716423731,13048.92659286,64.95977682000375,53490.56571024001 2024-05-23,00:22:13.000,144,11039654,15045,0,1716423732,13048.953538099995,64.94567855999776,53490.60763296 2024-05-23,00:22:14.000,144,11039718,14445,0,1716423733,13048.973747029995,64.87518726000417,53490.60064584 2024-05-23,00:22:15.000,144,11039616,14605,0,1716423734,13048.96027440999,64.88223639000353,53490.55872312 2024-05-23,00:22:16.000,144,11039736,14565,0,1716423735,13048.973747029995,64.88223639000353,53490.58667160001 2024-05-23,00:22:17.000,144,11039753,14885,0,1716423736,13048.96701072,64.81174509000266,53490.60763296 2024-05-23,00:22:18.000,144,11039690,14285,0,1716423737,13048.98048333999,64.79764683000394,53490.57968448 2024-05-23,00:22:19.000,144,11039706,14845,0,1716423738,13049.00742858,64.8046959600033,53490.642568560004 2024-05-23,00:22:20.000,144,11039747,14965,0,1716423739,13049.02090119999,64.75535205000051,53490.56571024001 2024-05-23,00:22:21.000,144,11039759,14845,0,1716423740,13049.02763751,64.74125379000179,53490.60763296 2024-05-23,00:22:22.000,144,11039732,14605,0,1716423741,13049.02090119999,64.72010640000371,53490.57968448 2024-05-23,00:22:23.000,144,11039813,14965,0,1716423742,13049.034373819995,64.69895900999836,53490.60064584 2024-05-23,00:22:24.000,144,11039652,14725,0,1716423743,13049.04784644,64.66371336000157,53490.60064584 2024-05-23,00:22:25.000,144,11039640,14485,0,1716423744,13049.08152798999,64.67076249000093,53490.62859432 2024-05-23,00:22:26.000,144,11039761,14845,0,1716423745,13049.095000609996,64.6566642300022,53490.60064584 2024-05-23,00:22:27.000,144,11039766,14805,0,1716423746,13049.08152798999,64.64961510000285,53490.56571024001 2024-05-23,00:22:28.000,144,11039750,14725,0,1716423747,13049.054582749995,64.61436944999878,53490.58667160001 2024-05-23,00:22:29.000,144,11039743,14885,0,1716423748,13049.06131905999,64.63551684000413,53490.55872312 2024-05-23,00:22:30.000,144,11039657,14885,0,1716423749,13049.0882643,64.5579764100039,53490.551736 2024-05-23,00:22:31.000,144,11039762,15285,0,1716423750,13049.135418469996,64.58617293000134,53490.56571024001 2024-05-23,00:22:32.000,144,11039718,14565,0,1716423751,13049.155627399996,64.56502554000326,53490.60064584 2024-05-23,00:22:33.000,144,11039763,14725,0,1716423752,13049.14889109,64.56502554000326,53490.55872312 2024-05-23,00:22:34.000,144,11039704,14525,0,1716423753,13049.229726810001,64.58617293000134,53490.523787520004 2024-05-23,00:22:35.000,144,11039716,14485,0,1716423754,13049.18930895,64.57912380000198,53490.48885192001 2024-05-23,00:22:36.000,144,11039753,14765,0,1716423755,13049.175836329996,64.58617293000134,53490.495839040006 2024-05-23,00:22:37.000,144,11039753,14725,0,1716423756,13049.236463119996,64.62141857999814,53490.51680040001 2024-05-23,00:22:38.000,144,11039706,14845,0,1716423757,13049.182572639991,64.57207467000262,53490.53077464 2024-05-23,00:22:39.000,144,11039702,14725,0,1716423758,13049.209517880001,64.51568163000047,53490.45391632 2024-05-23,00:22:40.000,144,11039698,14765,0,1716423759,13049.216254189996,64.5579764100039,53490.474877680004 2024-05-23,00:22:41.000,144,11039729,14565,0,1716423760,13049.256672049996,64.61436944999878,53490.523787520004 2024-05-23,00:22:42.000,144,11039695,14685,0,1716423761,13049.216254189996,64.56502554000326,53490.551736 2024-05-23,00:22:43.000,144,11039729,14725,0,1716423762,13049.222990499991,64.5579764100039,53490.4818648 2024-05-23,00:22:44.000,144,11039755,14845,0,1716423763,13049.256672049996,64.56502554000326,53490.46090344 2024-05-23,00:22:45.000,144,11039713,15045,0,1716423764,13049.276880979996,64.50863250000111,53490.53077464 2024-05-23,00:22:46.000,144,11039740,14685,0,1716423765,13049.303826219992,64.50863250000111,53490.43295496 2024-05-23,00:22:47.000,144,11039745,14765,0,1716423766,13049.290353600001,64.50158337000175,53490.53776176001 2024-05-23,00:22:48.000,144,11039688,14485,0,1716423767,13049.350980390001,64.4945342400024,53490.474877680004 2024-05-23,00:22:49.000,144,11039741,14845,0,1716423768,13049.364453009992,64.51568163000047,53490.474877680004 2024-05-23,00:22:50.000,144,11039691,14765,0,1716423769,13049.324035149992,64.46633771999768,53490.48885192001 2024-05-23,00:22:51.000,144,11039723,14725,0,1716423770,13049.391398250002,64.48748511000304,53490.474877680004 2024-05-23,00:22:52.000,144,11039783,14885,0,1716423771,13049.458761349997,64.4945342400024,53490.50981328 2024-05-23,00:22:53.000,144,11039743,14525,0,1716423772,13049.519388139997,64.50863250000111,53490.523787520004 2024-05-23,00:22:54.000,144,11039691,14445,0,1716423773,13049.478970279997,64.45223945999896,53490.495839040006 2024-05-23,00:22:55.000,144,11039725,14805,0,1716423774,13049.519388139997,64.4945342400024,53490.51680040001 2024-05-23,00:22:56.000,144,11039693,15165,0,1716423775,13049.566542309993,64.53682901999855,53490.51680040001 2024-05-23,00:22:57.000,144,11039752,14605,0,1716423776,13049.566542309993,64.50158337000175,53490.523787520004 2024-05-23,00:22:58.000,144,11039698,14805,0,1716423777,13049.573278620002,64.50863250000111,53490.544748880005 2024-05-23,00:22:59.000,144,11039637,14965,0,1716423778,13049.600223859998,64.50863250000111,53490.495839040006 2024-05-23,00:23:00.000,144,11039803,14885,0,1716423779,13049.613696480003,64.50863250000111,53490.551736 2024-05-23,00:23:01.000,144,11039710,14645,0,1716423780,13049.613696480003,64.50863250000111,53490.53776176001 2024-05-23,00:23:02.000,144,11039703,14765,0,1716423781,13049.647378029993,64.56502554000326,53490.48885192001 2024-05-23,00:23:03.000,144,11039663,14725,0,1716423782,13049.640641719998,64.51568163000047,53490.57968448 2024-05-23,00:23:04.000,144,11039728,14645,0,1716423783,13049.714741129988,64.5579764100039,53490.50282616 2024-05-23,00:23:05.000,144,11039805,14605,0,1716423784,13049.755158989989,64.52977988999919,53490.50981328 2024-05-23,00:23:06.000,144,11039778,14805,0,1716423785,13049.775367919989,64.56502554000326,53490.46090344 2024-05-23,00:23:07.000,144,11039748,14405,0,1716423786,13049.755158989989,64.5579764100039,53490.50981328 2024-05-23,00:23:08.000,144,11039676,14405,0,1716423787,13049.842731019999,64.60027119000006,53490.474877680004 2024-05-23,00:23:09.000,144,11039659,14565,0,1716423788,13049.862939949999,64.57912380000198,53490.50282616 2024-05-23,00:23:10.000,144,11039699,14525,0,1716423789,13049.889885189994,64.57207467000262,53490.4818648 2024-05-23,00:23:11.000,144,11039714,14645,0,1716423790,13049.89662149999,64.60732031999942,53490.495839040006 2024-05-23,00:23:12.000,144,11039767,14485,0,1716423791,13049.99766614999,64.60732031999942,53490.495839040006 2024-05-23,00:23:13.000,144,11039739,15045,0,1716423792,13050.031347699995,64.67076249000093,53490.50282616 2024-05-23,00:23:14.000,144,11039665,14685,0,1716423793,13050.02461139,64.66371336000157,53490.495839040006 2024-05-23,00:23:15.000,144,11039670,15045,0,1716423794,13050.12565604,64.67076249000093,53490.551736 2024-05-23,00:23:16.000,144,11039690,14925,0,1716423795,13050.172810209995,64.68486074999964,53490.57269736 2024-05-23,00:23:17.000,144,11039746,14885,0,1716423796,13050.193019139995,64.63551684000413,53490.51680040001 2024-05-23,00:23:18.000,144,11039726,14525,0,1716423797,13050.233436999995,64.67781162000028,53490.53077464 2024-05-23,00:23:19.000,144,11039652,14365,0,1716423798,13050.26038223999,64.70600813999772,53490.523787520004 2024-05-23,00:23:20.000,144,11039759,14805,0,1716423799,13050.273854859995,64.70600813999772,53490.50981328 2024-05-23,00:23:21.000,144,11039713,14605,0,1716423800,13050.314272719996,64.73420466000243,53490.523787520004 2024-05-23,00:23:22.000,144,11039734,14845,0,1716423801,13050.3681632,64.74125379000179,53490.495839040006 2024-05-23,00:23:23.000,144,11039700,15405,0,1716423802,13050.34795427,64.72715553000307,53490.50981328 2024-05-23,00:23:24.000,144,11039703,14885,0,1716423803,13050.422053679991,64.72010640000371,53490.4818648 2024-05-23,00:23:25.000,144,11039710,14605,0,1716423804,13050.374899509996,64.75535205000051,53490.48885192001 2024-05-23,00:23:26.000,144,11039732,14845,0,1716423805,13050.40858106,64.72715553000307,53490.544748880005 2024-05-23,00:23:27.000,144,11039714,14605,0,1716423806,13050.40858106,64.76240117999987,53490.46789056001 2024-05-23,00:23:28.000,144,11039740,14485,0,1716423807,13050.435526299996,64.75535205000051,53490.50981328 2024-05-23,00:23:29.000,144,11039697,14565,0,1716423808,13050.469207850001,64.82584335000138,53490.56571024001 2024-05-23,00:23:30.000,144,11039704,14845,0,1716423809,13050.502889399992,64.81879422000202,53490.46789056001 2024-05-23,00:23:31.000,144,11039770,14725,0,1716423810,13050.482680469991,64.81174509000266,53490.45391632 2024-05-23,00:23:32.000,144,11039666,14525,0,1716423811,13050.502889399992,64.79764683000394,53490.544748880005 2024-05-23,00:23:33.000,144,11039750,14685,0,1716423812,13050.489416780001,64.82584335000138,53490.495839040006 2024-05-23,00:23:34.000,144,11039725,15165,0,1716423813,13050.489416780001,64.8046959600033,53490.4818648 2024-05-23,00:23:35.000,144,11039642,14685,0,1716423814,13050.550043570001,64.8399416100001,53490.495839040006 2024-05-23,00:23:36.000,144,11039737,14845,0,1716423815,13050.550043570001,64.86108899999817,53490.57269736 2024-05-23,00:23:37.000,144,11039707,14605,0,1716423816,13050.637615599997,64.85403986999881,53490.51680040001 2024-05-23,00:23:38.000,144,11039731,15045,0,1716423817,13050.630879290002,64.88928552000289,53490.495839040006 2024-05-23,00:23:39.000,144,11039700,14565,0,1716423818,13050.644351909992,64.91043291000096,53490.495839040006 2024-05-23,00:23:40.000,144,11039820,15045,0,1716423819,13050.624142979992,64.89633465000225,53490.55872312 2024-05-23,00:23:41.000,144,11039731,14485,0,1716423820,13050.617406669997,64.92453116999968,53490.55872312 2024-05-23,00:23:42.000,144,11039724,14725,0,1716423821,13050.651088220002,64.9386294299984,53490.57968448 2024-05-23,00:23:43.000,144,11039721,15005,0,1716423822,13050.671297150002,64.91748204000032,53490.53077464 2024-05-23,00:23:44.000,144,11039758,14605,0,1716423823,13050.664560839992,64.93158029999904,53490.551736 2024-05-23,00:23:45.000,144,11039667,14725,0,1716423824,13050.637615599997,64.93158029999904,53490.551736 2024-05-23,00:23:46.000,144,11039728,15005,0,1716423825,13050.644351909992,65.02321898999799,53490.50981328 2024-05-23,00:23:47.000,144,11039804,14765,0,1716423826,13050.603934049992,64.99502247000055,53490.53077464 2024-05-23,00:23:48.000,144,11039692,15005,0,1716423827,13050.617406669997,64.96682595000311,53490.55872312 2024-05-23,00:23:49.000,144,11039619,15005,0,1716423828,13050.603934049992,65.02321898999799,53490.53776176001 2024-05-23,00:23:50.000,144,11039702,15205,0,1716423829,13050.576988809997,65.03731725000398,53490.61462008001 2024-05-23,00:23:51.000,144,11039713,14365,0,1716423830,13050.570252500002,65.03026812000462,53490.56571024001 2024-05-23,00:23:52.000,144,11039682,14885,0,1716423831,13050.570252500002,65.0866611599995,53490.544748880005 2024-05-23,00:23:53.000,144,11039641,14845,0,1716423832,13050.529834640001,65.03731725000398,53490.55872312 2024-05-23,00:23:54.000,144,11039786,14885,0,1716423833,13050.516362019996,65.05846464000206,53490.58667160001 2024-05-23,00:23:55.000,144,11039723,14565,0,1716423834,13050.475944159996,65.07256290000078,53490.53776176001 2024-05-23,00:23:56.000,144,11039725,14925,0,1716423835,13050.509625710001,65.07256290000078,53490.51680040001 2024-05-23,00:23:57.000,144,11039785,14565,0,1716423836,13050.462471539991,65.02321898999799,53490.56571024001 2024-05-23,00:23:58.000,144,11039714,14685,0,1716423837,13050.455735229996,65.07961203000013,53490.6216072 2024-05-23,00:23:59.000,144,11039735,15085,0,1716423838,13050.462471539991,65.03026812000462,53490.60064584 2024-05-23,00:24:00.000,144,11039728,15125,0,1716423839,13050.428789990001,65.07256290000078,53490.53776176001 2024-05-23,00:24:01.000,144,11039748,14725,0,1716423840,13050.415317369996,65.1148576800042,53490.50981328 2024-05-23,00:24:02.000,144,11039718,15045,0,1716423841,13050.401844749991,65.1148576800042,53490.46789056001 2024-05-23,00:24:03.000,144,11039669,14965,0,1716423842,13050.40858106,65.12895594000292,53490.48885192001 2024-05-23,00:24:04.000,144,11039788,15165,0,1716423843,13050.34795427,65.12895594000292,53490.56571024001 2024-05-23,00:24:05.000,144,11039720,14925,0,1716423844,13050.38837213,65.15715246000036,53490.523787520004 2024-05-23,00:24:06.000,144,11039665,14565,0,1716423845,13050.314272719996,65.150103330001,53490.53776176001 2024-05-23,00:24:07.000,144,11039679,14605,0,1716423846,13050.30753641,65.1853489799978,53490.495839040006 2024-05-23,00:24:08.000,144,11039671,15045,0,1716423847,13050.30753641,65.17829984999844,53490.50282616 2024-05-23,00:24:09.000,144,11039673,14805,0,1716423848,13050.273854859995,65.20649637000315,53490.51680040001 2024-05-23,00:24:10.000,144,11039718,14685,0,1716423849,13050.233436999995,65.19944724000379,53490.50282616 2024-05-23,00:24:11.000,144,11039614,14805,0,1716423850,13050.172810209995,65.25584027999867,53490.50981328 2024-05-23,00:24:12.000,144,11039742,14605,0,1716423851,13050.17954651999,65.25584027999867,53490.48885192001 2024-05-23,00:24:13.000,144,11039753,14725,0,1716423852,13050.071765559995,65.28403680000338,53490.4818648 2024-05-23,00:24:14.000,144,11039735,14565,0,1716423853,13050.071765559995,65.22764376000123,53490.4818648 2024-05-23,00:24:15.000,144,11039737,14965,0,1716423854,13050.011138769994,65.29108593000274,53490.495839040006 2024-05-23,00:24:16.000,144,11039710,14845,0,1716423855,13049.98419353,65.26288940999802,53490.43994208 2024-05-23,00:24:17.000,144,11039700,14925,0,1716423856,13049.93703935999,65.30518419000146,53490.474877680004 2024-05-23,00:24:18.000,144,11039752,14925,0,1716423857,13049.883148879999,65.26993854000466,53490.4119936 2024-05-23,00:24:19.000,144,11039645,14925,0,1716423858,13049.856203639989,65.27698767000402,53490.44692920001 2024-05-23,00:24:20.000,144,11039651,14725,0,1716423859,13049.822522089999,65.31223332000081,53490.377058000005 2024-05-23,00:24:21.000,144,11039616,14805,0,1716423860,13049.815785779989,65.30518419000146,53490.38404512 2024-05-23,00:24:22.000,144,11039722,14885,0,1716423861,13049.782104229998,65.29108593000274,53490.377058000005 2024-05-23,00:24:23.000,144,11039712,14445,0,1716423862,13049.761895299998,65.29108593000274,53490.377058000005 2024-05-23,00:24:24.000,144,11039662,14965,0,1716423863,13049.694532199988,65.2487911499993,53490.30019968001 2024-05-23,00:24:25.000,144,11039706,14445,0,1716423864,13049.647378029993,65.23469289000059,53490.25128984001 2024-05-23,00:24:26.000,144,11039657,14845,0,1716423865,13049.586751239993,65.25584027999867,53490.25128984001 2024-05-23,00:24:27.000,144,11039672,14645,0,1716423866,13049.553069690002,65.21354550000251,53490.26526408 2024-05-23,00:24:28.000,144,11039643,14685,0,1716423867,13049.485706589992,65.22059463000187,53490.25128984001 2024-05-23,00:24:29.000,144,11039714,14725,0,1716423868,13049.452025040002,65.22764376000123,53490.258276960005 2024-05-23,00:24:30.000,144,11039667,15085,0,1716423869,13049.411607180002,65.19944724000379,53490.20238000001 2024-05-23,00:24:31.000,144,11039715,15205,0,1716423870,13049.438552419997,65.19944724000379,53490.139495920004 2024-05-23,00:24:32.000,144,11039704,15045,0,1716423871,13049.377925629997,65.23469289000059,53490.25128984001 2024-05-23,00:24:33.000,144,11039681,14885,0,1716423872,13049.324035149992,65.17125071999908,53490.19539288 2024-05-23,00:24:34.000,144,11039719,14885,0,1716423873,13049.330771460001,65.15715246000036,53490.160457280006 2024-05-23,00:24:35.000,144,11039781,14885,0,1716423874,13049.310562530001,65.17125071999908,53490.20238000001 2024-05-23,00:24:36.000,144,11039697,14805,0,1716423875,13049.290353600001,65.15715246000036,53490.1674444 2024-05-23,00:24:37.000,144,11039702,15045,0,1716423876,13049.276880979996,65.17829984999844,53490.17443152 2024-05-23,00:24:38.000,144,11039706,14925,0,1716423877,13049.182572639991,65.15715246000036,53490.160457280006 2024-05-23,00:24:39.000,144,11039731,14725,0,1716423878,13049.263408359991,65.14305420000164,53490.160457280006 2024-05-23,00:24:40.000,144,11039690,14845,0,1716423879,13049.209517880001,65.10075941999821,53490.139495920004 2024-05-23,00:24:41.000,144,11039731,14805,0,1716423880,13049.236463119996,65.1148576800042,53490.13250880001 2024-05-23,00:24:42.000,144,11039691,14965,0,1716423881,13049.135418469996,65.10075941999821,53490.15347016001 2024-05-23,00:24:43.000,144,11039728,14845,0,1716423882,13049.16910002,65.13600507000228,53490.14648304 2024-05-23,00:24:44.000,144,11039719,14605,0,1716423883,13049.155627399996,65.10780855000485,53490.13250880001 2024-05-23,00:24:45.000,144,11039788,14525,0,1716423884,13049.135418469996,65.10075941999821,53490.13250880001 2024-05-23,00:24:46.000,144,11039660,14685,0,1716423885,13049.115209539996,65.150103330001,53490.11154744001 2024-05-23,00:24:47.000,144,11039684,14845,0,1716423886,13049.115209539996,65.16420158999972,53490.12552168 2024-05-23,00:24:48.000,144,11039625,14645,0,1716423887,13049.095000609996,65.150103330001,53490.10456032 2024-05-23,00:24:49.000,144,11039680,14685,0,1716423888,13049.06805537,65.19239811000443,53490.08359896001 2024-05-23,00:24:50.000,144,11039696,14765,0,1716423889,13049.06131905999,65.13600507000228,53490.090586080005 2024-05-23,00:24:51.000,144,11039724,14685,0,1716423890,13048.98721965,65.15715246000036,53490.0975732 2024-05-23,00:24:52.000,144,11039716,14805,0,1716423891,13048.933329169995,65.16420158999972,53490.06263760001 2024-05-23,00:24:53.000,144,11039668,14925,0,1716423892,13048.913120239995,65.24174201999995,53490.090586080005 2024-05-23,00:24:54.000,144,11039743,14445,0,1716423893,13048.86596607,65.17125071999908,53490.06962472 2024-05-23,00:24:55.000,144,11039707,14805,0,1716423894,13048.812075589994,65.17125071999908,53490.06263760001 2024-05-23,00:24:56.000,144,11039652,14725,0,1716423895,13048.78513035,65.150103330001,53490.090586080005 2024-05-23,00:24:57.000,144,11039667,14685,0,1716423896,13048.71776724999,65.16420158999972,53490.027702 2024-05-23,00:24:58.000,144,11039751,14365,0,1716423897,13048.69755831999,65.14305420000164,53490.04866336 2024-05-23,00:24:59.000,144,11039778,14965,0,1716423898,13048.549359499993,65.10075941999821,53489.992766400006 2024-05-23,00:25:00.000,144,11039606,14885,0,1716423899,13048.549359499993,65.1148576800042,53490.020714880004 2024-05-23,00:25:01.000,144,11039732,14485,0,1716423900,13048.448314849993,65.12895594000292,53490.020714880004 2024-05-23,00:25:02.000,144,11039667,14405,0,1716423901,13048.367479129993,65.13600507000228,53489.971805040004 2024-05-23,00:25:03.000,144,11039704,14725,0,1716423902,13048.340533889997,65.15715246000036,53489.992766400006 2024-05-23,00:25:04.000,144,11039699,14205,0,1716423903,13048.293379720002,65.10780855000485,53489.98577928001 2024-05-23,00:25:05.000,144,11039640,14685,0,1716423904,13048.192335070002,65.10075941999821,53489.94385656001 2024-05-23,00:25:06.000,144,11039652,15085,0,1716423905,13048.151917210002,65.10075941999821,53489.922895200005 2024-05-23,00:25:07.000,144,11039674,14805,0,1716423906,13048.050872560001,65.1148576800042,53489.83904976 2024-05-23,00:25:08.000,144,11039680,14685,0,1716423907,13048.023927319991,65.16420158999972,53489.92988232 2024-05-23,00:25:09.000,144,11039724,14885,0,1716423908,13047.983509459991,65.13600507000228,53489.922895200005 2024-05-23,00:25:10.000,144,11039628,15045,0,1716423909,13047.895937429996,65.14305420000164,53489.84603688001 2024-05-23,00:25:11.000,144,11039667,14525,0,1716423910,13047.815101709995,65.150103330001,53489.90193384 2024-05-23,00:25:12.000,144,11039655,14445,0,1716423911,13047.815101709995,65.09371028999885,53489.90892096 2024-05-23,00:25:13.000,144,11039667,14485,0,1716423912,13047.78142015999,65.09371028999885,53489.86001112 2024-05-23,00:25:14.000,144,11039713,14925,0,1716423913,13047.72079336999,65.10780855000485,53489.825075520006 2024-05-23,00:25:15.000,144,11039645,14525,0,1716423914,13047.673639199995,65.09371028999885,53489.76219144 2024-05-23,00:25:16.000,144,11039715,14645,0,1716423915,13047.62648503,65.0866611599995,53489.77616568001 2024-05-23,00:25:17.000,144,11039740,14605,0,1716423916,13047.57933085999,65.12895594000292,53489.7831528 2024-05-23,00:25:18.000,144,11039730,14565,0,1716423917,13047.552385619994,65.12895594000292,53489.74123008 2024-05-23,00:25:19.000,144,11039675,14605,0,1716423918,13047.49849513999,65.12895594000292,53489.69232024 2024-05-23,00:25:20.000,144,11039717,14965,0,1716423919,13047.464813589999,65.13600507000228,53489.74821720001 2024-05-23,00:25:21.000,144,11039711,14445,0,1716423920,13047.458077279989,65.12190681000357,53489.69930736001 2024-05-23,00:25:22.000,144,11039725,14685,0,1716423921,13047.417659419989,65.16420158999972,53489.657384640006 2024-05-23,00:25:23.000,144,11039673,14965,0,1716423922,13047.451340969994,65.14305420000164,53489.587513440005 2024-05-23,00:25:24.000,144,11039678,14765,0,1716423923,13047.417659419989,65.06551377000142,53489.6434104 2024-05-23,00:25:25.000,144,11039699,14845,0,1716423924,13047.390714179994,65.10075941999821,53489.6434104 2024-05-23,00:25:26.000,144,11039754,14525,0,1716423925,13047.383977869998,65.09371028999885,53489.59450056 2024-05-23,00:25:27.000,144,11039699,14885,0,1716423926,13047.383977869998,65.09371028999885,53489.62943616001 2024-05-23,00:25:28.000,144,11039624,14885,0,1716423927,13047.336823699989,65.05846464000206,53489.636423280004 2024-05-23,00:25:29.000,144,11039758,14925,0,1716423928,13047.276196909988,65.03731725000398,53489.55956496001 2024-05-23,00:25:30.000,144,11039755,14525,0,1716423929,13047.242515359998,65.05846464000206,53489.503668 2024-05-23,00:25:31.000,144,11039707,14805,0,1716423930,13047.181888569998,65.10780855000485,53489.48270664001 2024-05-23,00:25:32.000,144,11039692,14805,0,1716423931,13047.141470709998,65.10075941999821,53489.468732400004 2024-05-23,00:25:33.000,144,11039730,14685,0,1716423932,13047.121261779997,65.07961203000013,53489.433796799996 2024-05-23,00:25:34.000,144,11039755,14885,0,1716423933,13047.080843919997,65.0866611599995,53489.44777104 2024-05-23,00:25:35.000,144,11039736,14925,0,1716423934,13047.074107610002,65.150103330001,53489.39187408001 2024-05-23,00:25:36.000,144,11039730,14565,0,1716423935,13047.000008199997,65.1853489799978,53489.370912720005 2024-05-23,00:25:37.000,144,11039788,14405,0,1716423936,13046.986535579992,65.22059463000187,53489.39187408001 2024-05-23,00:25:38.000,144,11039679,14565,0,1716423937,13046.932645100002,65.19239811000443,53489.30802864 2024-05-23,00:25:39.000,144,11039750,14765,0,1716423938,13046.966326649992,65.24174201999995,53489.37789984 2024-05-23,00:25:40.000,144,11039738,14685,0,1716423939,13046.959590339997,65.22764376000123,53489.33597712 2024-05-23,00:25:41.000,144,11039715,14685,0,1716423940,13046.959590339997,65.25584027999867,53489.370912720005 2024-05-23,00:25:42.000,144,11039682,14645,0,1716423941,13046.986535579992,65.31223332000081,53489.32899 2024-05-23,00:25:43.000,144,11039656,14885,0,1716423942,13046.973062960002,65.26288940999802,53489.27309304001 2024-05-23,00:25:44.000,144,11039713,15045,0,1716423943,13046.979799269997,65.25584027999867,53489.23815744 2024-05-23,00:25:45.000,144,11039800,14645,0,1716423944,13046.898963549997,65.26288940999802,53489.19623472001 2024-05-23,00:25:46.000,144,11039684,15245,0,1716423945,13046.892227240001,65.32633157999953,53489.1892476 2024-05-23,00:25:47.000,144,11039764,14925,0,1716423946,13046.912436170001,65.29108593000274,53489.19623472001 2024-05-23,00:25:48.000,144,11039656,14565,0,1716423947,13046.905699859992,65.31928245000017,53489.18226048 2024-05-23,00:25:49.000,144,11039681,14605,0,1716423948,13046.872018310001,65.34042983999825,53489.18226048 2024-05-23,00:25:50.000,144,11039754,14885,0,1716423949,13046.878754619996,65.31223332000081,53489.203221840005 2024-05-23,00:25:51.000,144,11039676,15205,0,1716423950,13046.831600450001,65.31928245000017,53489.14732488001 2024-05-23,00:25:52.000,144,11039733,15045,0,1716423951,13046.824864139991,65.29108593000274,53489.09142792 2024-05-23,00:25:53.000,144,11039770,14725,0,1716423952,13046.824864139991,65.30518419000146,53489.133350640004 2024-05-23,00:25:54.000,144,11039733,15165,0,1716423953,13046.777709969996,65.29108593000274,53489.05649232001 2024-05-23,00:25:55.000,144,11039717,14725,0,1716423954,13046.804655209991,65.32633157999953,53489.04251808 2024-05-23,00:25:56.000,144,11039724,14725,0,1716423955,13046.75076473,65.33338070999889,53489.06347944 2024-05-23,00:25:57.000,144,11039649,15125,0,1716423956,13046.717083179996,65.34042983999825,53489.04251808 2024-05-23,00:25:58.000,144,11039649,15005,0,1716423957,13046.717083179996,65.35452810000425,53489.035530960005 2024-05-23,00:25:59.000,144,11039701,14685,0,1716423958,13046.7305558,65.36862636000296,53489.00758248001 2024-05-23,00:26:00.000,144,11039681,14765,0,1716423959,13046.68340162999,65.38977375000104,53489.00059536 2024-05-23,00:26:01.000,144,11039719,14525,0,1716423960,13046.7305558,65.40387200999976,53488.95867264001 2024-05-23,00:26:02.000,144,11039765,14885,0,1716423961,13046.737292109996,65.38272462000168,53488.930724159996 2024-05-23,00:26:03.000,144,11039720,14725,0,1716423962,13046.737292109996,65.3968228800004,53488.88880144001 2024-05-23,00:26:04.000,144,11039711,14845,0,1716423963,13046.831600450001,65.48141243999999,53488.92373704 2024-05-23,00:26:05.000,144,11039745,14645,0,1716423964,13046.804655209991,65.5096089600047,53488.90277568 2024-05-23,00:26:06.000,144,11039773,14565,0,1716423965,13046.858545689996,65.47436331000063,53488.85386584 2024-05-23,00:26:07.000,144,11039653,14805,0,1716423966,13046.932645100002,65.50255982999806,53488.90976280001 2024-05-23,00:26:08.000,144,11039693,14885,0,1716423967,13046.993271890002,65.55190374000085,53488.82591736 2024-05-23,00:26:09.000,144,11039643,14725,0,1716423968,13047.013480820002,65.608296780003,53488.818930240006 2024-05-23,00:26:10.000,144,11039570,15125,0,1716423969,13047.094316540002,65.58010025999829,53488.79098176001 2024-05-23,00:26:11.000,144,11039714,14805,0,1716423970,13047.141470709998,65.608296780003,53488.83989160001 2024-05-23,00:26:12.000,144,11039672,14605,0,1716423971,13047.161679639998,65.61534591000236,53488.77002040001 2024-05-23,00:26:13.000,144,11039660,14805,0,1716423972,13047.235779049988,65.608296780003,53488.77002040001 2024-05-23,00:26:14.000,144,11039608,14645,0,1716423973,13047.249251669993,65.65059155999916,53488.83989160001 2024-05-23,00:26:15.000,144,11039763,15085,0,1716423974,13047.235779049988,65.69288634000259,53488.763033279996 2024-05-23,00:26:16.000,144,11039716,15125,0,1716423975,13047.181888569998,65.7069846000013,53488.749059040005 2024-05-23,00:26:17.000,144,11039676,14885,0,1716423976,13047.229042739993,65.81977067999833,53488.79098176001 2024-05-23,00:26:18.000,144,11039760,15205,0,1716423977,13047.215570119988,65.81272154999897,53488.7350848 2024-05-23,00:26:19.000,144,11039695,15005,0,1716423978,13047.222306429998,65.83386894000432,53488.818930240006 2024-05-23,00:26:20.000,144,11039757,14845,0,1716423979,13047.208833809993,65.79157416000089,53488.79098176001 2024-05-23,00:26:21.000,144,11039697,15205,0,1716423980,13047.168415949993,65.8550163300024,53488.74207192001 2024-05-23,00:26:22.000,144,11039775,14645,0,1716423981,13047.215570119988,65.84796720000304,53488.77700752 2024-05-23,00:26:23.000,144,11039637,14485,0,1716423982,13047.255987979988,65.91845850000391,53488.75604616 2024-05-23,00:26:24.000,144,11039683,15205,0,1716423983,13047.249251669993,65.90436023999791,53488.700149200005 2024-05-23,00:26:25.000,144,11039733,14965,0,1716423984,13047.255987979988,65.92550763000327,53488.77002040001 2024-05-23,00:26:26.000,144,11039830,14605,0,1716423985,13047.282933219998,65.86911459000112,53488.81194312001 2024-05-23,00:26:27.000,144,11039703,14445,0,1716423986,13047.282933219998,65.94665502000134,53488.79098176001 2024-05-23,00:26:28.000,144,11039649,14765,0,1716423987,13047.282933219998,65.93960589000199,53488.71412344 2024-05-23,00:26:29.000,144,11039697,14765,0,1716423988,13047.383977869998,66.03829371000029,53488.77700752 2024-05-23,00:26:30.000,144,11039714,14685,0,1716423989,13047.323351079998,66.01714632000221,53488.75604616 2024-05-23,00:26:31.000,144,11039742,14725,0,1716423990,13047.323351079998,66.03829371000029,53488.75604616 2024-05-23,00:26:32.000,144,11039741,14725,0,1716423991,13047.303142149998,66.08763762000308,53488.72809768 2024-05-23,00:26:33.000,144,11039745,14645,0,1716423992,13047.242515359998,66.12288326999987,53488.68617496 2024-05-23,00:26:34.000,144,11039678,14365,0,1716423993,13047.242515359998,66.08058849000372,53488.75604616 2024-05-23,00:26:35.000,144,11039791,15325,0,1716423994,13047.181888569998,66.09468675000244,53488.763033279996 2024-05-23,00:26:36.000,144,11039729,14485,0,1716423995,13047.161679639998,66.12288326999987,53488.700149200005 2024-05-23,00:26:37.000,144,11039704,14685,0,1716423996,13047.114525470002,66.03124458000093,53488.77002040001 2024-05-23,00:26:38.000,144,11039809,14805,0,1716423997,13047.087580229992,66.08058849000372,53488.68617496 2024-05-23,00:26:39.000,144,11039739,15045,0,1716423998,13047.033689750002,66.14403065999795,53488.69316208001 2024-05-23,00:26:40.000,144,11039744,15125,0,1716423999,13046.946117719992,66.06649022999773,53488.68617496 2024-05-23,00:26:41.000,144,11039722,14645,0,1716424000,13046.966326649992,66.01714632000221,53488.69316208001 2024-05-23,00:26:42.000,144,11039722,14725,0,1716424001,13046.872018310001,66.01009719000285,53488.72111056001 2024-05-23,00:26:43.000,144,11039704,14845,0,1716424002,13046.804655209991,66.04534283999965,53488.6652136 2024-05-23,00:26:44.000,144,11039566,14605,0,1716424003,13046.784446279991,66.01714632000221,53488.70713632 2024-05-23,00:26:45.000,144,11039689,15005,0,1716424004,13046.7305558,66.01009719000285,53488.61630376 2024-05-23,00:26:46.000,144,11039704,15245,0,1716424005,13046.7305558,66.01009719000285,53488.63726512 2024-05-23,00:26:47.000,144,11039645,14685,0,1716424006,13046.64298376999,66.05239196999901,53488.61630376 2024-05-23,00:26:48.000,144,11039658,14485,0,1716424007,13046.64298376999,66.01714632000221,53488.58835528 2024-05-23,00:26:49.000,144,11039741,14765,0,1716424008,13046.62951115,65.99599893000413,53488.5604068 2024-05-23,00:26:50.000,144,11039646,14565,0,1716424009,13046.50152125999,65.98894980000478,53488.44162576 2024-05-23,00:26:51.000,144,11039681,14365,0,1716424010,13046.52173018999,65.98894980000478,53488.56739392 2024-05-23,00:26:52.000,144,11039675,14725,0,1716424011,13046.535202809995,65.99599893000413,53488.49752272 2024-05-23,00:26:53.000,144,11039783,14685,0,1716424012,13046.50152125999,66.01009719000285,53488.55341968001 2024-05-23,00:26:54.000,144,11039745,14765,0,1716424013,13046.494784949995,66.03124458000093,53488.49752272 2024-05-23,00:26:55.000,144,11039791,14685,0,1716424014,13046.50825757,66.05239196999901,53488.49752272 2024-05-23,00:26:56.000,144,11039661,15125,0,1716424015,13046.494784949995,66.04534283999965,53488.57438104001 2024-05-23,00:26:57.000,144,11039795,15005,0,1716424016,13046.50825757,66.03829371000029,53488.49752272 2024-05-23,00:26:58.000,144,11039711,14685,0,1716424017,13046.494784949995,66.14403065999795,53488.44162576 2024-05-23,00:26:59.000,144,11039626,14885,0,1716424018,13046.514993879995,66.08058849000372,53488.40669016001 2024-05-23,00:27:00.000,144,11039658,14925,0,1716424019,13046.5284665,66.12993239999923,53488.44162576 2024-05-23,00:27:01.000,144,11039674,15005,0,1716424020,13046.535202809995,66.17222718000266,53488.45560000001 2024-05-23,00:27:02.000,144,11039612,14925,0,1716424021,13046.54867543,66.08058849000372,53488.462587120004 2024-05-23,00:27:03.000,144,11039756,14765,0,1716424022,13046.5284665,66.20747282999946,53488.4206644 2024-05-23,00:27:04.000,144,11039609,14525,0,1716424023,13046.50825757,66.17927631000202,53488.39970304 2024-05-23,00:27:05.000,144,11039572,14885,0,1716424024,13046.54867543,66.12993239999923,53488.38572880001 2024-05-23,00:27:06.000,144,11039654,14725,0,1716424025,13046.5284665,66.12288326999987,53488.4206644 2024-05-23,00:27:07.000,144,11039812,14685,0,1716424026,13046.535202809995,66.1369815299986,53488.37175456 2024-05-23,00:27:08.000,144,11039657,14925,0,1716424027,13046.494784949995,66.20747282999946,53488.413677280005 2024-05-23,00:27:09.000,144,11039714,14805,0,1716424028,13046.494784949995,66.03124458000093,53488.37874168 2024-05-23,00:27:10.000,144,11039717,15165,0,1716424029,13046.48131232999,66.10878501000116,53488.37175456 2024-05-23,00:27:11.000,144,11039683,15125,0,1716424030,13046.46783971,66.05944109999837,53488.413677280005 2024-05-23,00:27:12.000,144,11039788,14925,0,1716424031,13046.42068553999,66.0030480600035,53488.32284472 2024-05-23,00:27:13.000,144,11039742,14485,0,1716424032,13046.434158159995,66.02419545000157,53488.33681896001 2024-05-23,00:27:14.000,144,11039654,14605,0,1716424033,13046.36679506,66.0030480600035,53488.413677280005 2024-05-23,00:27:15.000,144,11039801,15245,0,1716424034,13046.38026767999,65.89731110999855,53488.35778032001 2024-05-23,00:27:16.000,144,11039709,14965,0,1716424035,13046.272486719994,65.98190066999814,53488.37874168 2024-05-23,00:27:17.000,144,11039801,14365,0,1716424036,13046.27922302999,65.87616372000048,53488.44861288 2024-05-23,00:27:18.000,144,11039697,14925,0,1716424037,13046.211859929994,65.87616372000048,53488.34380608 2024-05-23,00:27:19.000,144,11039690,14965,0,1716424038,13046.151233139994,65.91140937000455,53488.3507932 2024-05-23,00:27:20.000,144,11039763,15085,0,1716424039,13046.144496829998,65.86206546000176,53488.315857600006 2024-05-23,00:27:21.000,144,11039749,15045,0,1716424040,13046.063661109998,65.86206546000176,53488.34380608 2024-05-23,00:27:22.000,144,11039722,14685,0,1716424041,13046.083870039998,65.86206546000176,53488.315857600006 2024-05-23,00:27:23.000,144,11039727,14925,0,1716424042,13045.976089080003,65.77747590000217,53488.315857600006 2024-05-23,00:27:24.000,144,11039788,14685,0,1716424043,13045.962616459998,65.72813198999938,53488.30887048001 2024-05-23,00:27:25.000,144,11039716,15165,0,1716424044,13045.908725979993,65.73518111999874,53488.30887048001 2024-05-23,00:27:26.000,144,11039752,15205,0,1716424045,13045.881780739997,65.77042677000281,53488.315857600006 2024-05-23,00:27:27.000,144,11039716,14685,0,1716424046,13045.915462290002,65.71403373000066,53488.32284472 2024-05-23,00:27:28.000,144,11039790,14645,0,1716424047,13045.827890259992,65.68583721000323,53488.20406368 2024-05-23,00:27:29.000,144,11039698,15085,0,1716424048,13045.821153949997,65.62944417000108,53488.28790912001 2024-05-23,00:27:30.000,144,11039642,15245,0,1716424049,13045.787472399992,65.61534591000236,53488.21803792001 2024-05-23,00:27:31.000,144,11039778,14885,0,1716424050,13045.814417640002,65.59419852000428,53488.32284472 2024-05-23,00:27:32.000,144,11039707,15085,0,1716424051,13045.733581920002,65.52370722000342,53488.20406368 2024-05-23,00:27:33.000,144,11039722,14525,0,1716424052,13045.672955130001,65.53075635000278,53488.21803792001 2024-05-23,00:27:34.000,144,11039677,14725,0,1716424053,13045.686427749992,65.5096089600047,53488.21803792001 2024-05-23,00:27:35.000,144,11039793,14605,0,1716424054,13045.713372990002,65.52370722000342,53488.1761152 2024-05-23,00:27:36.000,144,11039725,14725,0,1716424055,13045.699900369997,65.51665809000406,53488.148166720006 2024-05-23,00:27:37.000,144,11039693,14965,0,1716424056,13045.720109299997,65.51665809000406,53488.127205360004 2024-05-23,00:27:38.000,144,11039654,14485,0,1716424057,13045.760527159997,65.53780548000213,53488.15515384 2024-05-23,00:27:39.000,144,11039666,14885,0,1716424058,13045.760527159997,65.5448546100015,53488.14117960001 2024-05-23,00:27:40.000,144,11039677,14485,0,1716424059,13045.780736089997,65.48141243999999,53488.078295520005 2024-05-23,00:27:41.000,144,11039700,14525,0,1716424060,13045.787472399992,65.53780548000213,53488.092269759996 2024-05-23,00:27:42.000,144,11039737,15085,0,1716424061,13045.827890259992,65.51665809000406,53488.08528264 2024-05-23,00:27:43.000,144,11039749,14885,0,1716424062,13045.868308119992,65.52370722000342,53488.04335992 2024-05-23,00:27:44.000,144,11039731,15085,0,1716424063,13045.908725979993,65.5096089600047,53488.092269759996 2024-05-23,00:27:45.000,144,11039668,14845,0,1716424064,13045.922198599998,65.51665809000406,53488.029385680005 2024-05-23,00:27:46.000,144,11039680,15165,0,1716424065,13045.955880150002,65.5096089600047,53488.05733416 2024-05-23,00:27:47.000,144,11039753,15005,0,1716424066,13046.023243249998,65.52370722000342,53488.078295520005 2024-05-23,00:27:48.000,144,11039680,14765,0,1716424067,13046.104078969998,65.4955106999987,53488.092269759996 2024-05-23,00:27:49.000,144,11039660,14925,0,1716424068,13046.097342659988,65.55895287000021,53488.127205360004 2024-05-23,00:27:50.000,144,11039643,14845,0,1716424069,13046.164705759998,65.56600199999957,53488.078295520005 2024-05-23,00:27:51.000,144,11039760,14805,0,1716424070,13046.245541479999,65.61534591000236,53488.07130840001 2024-05-23,00:27:52.000,144,11039702,15285,0,1716424071,13046.272486719994,65.63649330000044,53488.04335992 2024-05-23,00:27:53.000,144,11039733,14845,0,1716424072,13046.306168269999,65.58010025999829,53488.127205360004 2024-05-23,00:27:54.000,144,11039757,15085,0,1716424073,13046.373531369994,65.58010025999829,53488.127205360004 2024-05-23,00:27:55.000,144,11039636,14645,0,1716424074,13046.40721292,65.59419852000428,53488.106244 2024-05-23,00:27:56.000,144,11039687,15165,0,1716424075,13046.494784949995,65.62239504000172,53488.09925688001 2024-05-23,00:27:57.000,144,11039747,14965,0,1716424076,13046.54867543,65.56600199999957,53488.14117960001 2024-05-23,00:27:58.000,144,11039697,15085,0,1716424077,13046.54193911999,65.5448546100015,53488.07130840001 2024-05-23,00:27:59.000,144,11039721,14805,0,1716424078,13046.64972008,65.58010025999829,53488.22502504 2024-05-23,00:28:00.000,144,11039660,15205,0,1716424079,13046.636247459996,65.48846156999934,53488.16214096 2024-05-23,00:28:01.000,144,11039712,14885,0,1716424080,13046.636247459996,65.53075635000278,53488.20406368 2024-05-23,00:28:02.000,144,11039684,14765,0,1716424081,13046.737292109996,65.46026505000191,53488.23899928001 2024-05-23,00:28:03.000,144,11039645,14845,0,1716424082,13046.696874249996,65.46026505000191,53488.23899928001 2024-05-23,00:28:04.000,144,11039651,14405,0,1716424083,13046.7305558,65.41092113999912,53488.18310232 2024-05-23,00:28:05.000,144,11039685,14805,0,1716424084,13046.744028419991,65.36862636000296,53488.245986400005 2024-05-23,00:28:06.000,144,11039664,15165,0,1716424085,13046.676665319996,65.33338070999889,53488.25297352 2024-05-23,00:28:07.000,144,11039603,14725,0,1716424086,13046.7305558,65.28403680000338,53488.26694776001 2024-05-23,00:28:08.000,144,11039759,14845,0,1716424087,13046.636247459996,65.21354550000251,53488.35778032001 2024-05-23,00:28:09.000,144,11039667,14885,0,1716424088,13046.60930222,65.1148576800042,53488.33681896001 2024-05-23,00:28:10.000,144,11039626,14605,0,1716424089,13046.555411739995,65.0866611599995,53488.30887048001 2024-05-23,00:28:11.000,144,11039715,14925,0,1716424090,13046.56214804999,65.10780855000485,53488.33681896001 2024-05-23,00:28:12.000,144,11039667,15125,0,1716424091,13046.50152125999,64.99502247000055,53488.35778032001 2024-05-23,00:28:13.000,144,11039674,15165,0,1716424092,13046.474576019995,64.96682595000311,53488.32284472 2024-05-23,00:28:14.000,144,11039665,14725,0,1716424093,13046.434158159995,64.96682595000311,53488.259960639996 2024-05-23,00:28:15.000,144,11039681,14965,0,1716424094,13046.393740299995,64.9033837800016,53488.23899928001 2024-05-23,00:28:16.000,144,11039716,14965,0,1716424095,13046.454367089995,64.81879422000202,53488.27393488 2024-05-23,00:28:17.000,144,11039582,15205,0,1716424096,13046.454367089995,64.81174509000266,53488.21803792001 2024-05-23,00:28:18.000,144,11039618,15125,0,1716424097,13046.52173018999,64.85403986999881,53488.23201216 2024-05-23,00:28:19.000,144,11039657,15005,0,1716424098,13046.535202809995,64.81174509000266,53488.197076560005 2024-05-23,00:28:20.000,144,11039709,15085,0,1716424099,13046.703610559991,64.74830292000115,53488.18310232 2024-05-23,00:28:21.000,144,11039589,15045,0,1716424100,13046.77097366,64.70600813999772,53488.20406368 2024-05-23,00:28:22.000,144,11039746,14525,0,1716424101,13046.878754619996,64.73420466000243,53488.259960639996 2024-05-23,00:28:23.000,144,11039697,14765,0,1716424102,13047.013480820002,64.75535205000051,53488.21803792001 2024-05-23,00:28:24.000,144,11039647,15205,0,1716424103,13047.114525470002,64.75535205000051,53488.19008944001 2024-05-23,00:28:25.000,144,11039677,14845,0,1716424104,13047.208833809993,64.77649943999859,53488.148166720006 2024-05-23,00:28:26.000,144,11039714,14725,0,1716424105,13047.336823699989,64.72715553000307,53488.1761152 2024-05-23,00:28:27.000,144,11039666,14645,0,1716424106,13047.397450489989,64.79059770000458,53488.197076560005 2024-05-23,00:28:28.000,144,11039678,15485,0,1716424107,13047.51870406999,64.79059770000458,53488.1761152 2024-05-23,00:28:29.000,144,11039592,15365,0,1716424108,13047.61974871999,64.72715553000307,53488.16912808001 2024-05-23,00:28:30.000,144,11039742,15485,0,1716424109,13047.74100229999,64.75535205000051,53488.148166720006 2024-05-23,00:28:31.000,144,11039673,15165,0,1716424110,13047.84204694999,64.76240117999987,53488.19008944001 2024-05-23,00:28:32.000,144,11039655,15165,0,1716424111,13047.88920112,64.75535205000051,53488.16912808001 2024-05-23,00:28:33.000,144,11039742,15045,0,1716424112,13047.996982079996,64.691909879999,53488.23899928001 2024-05-23,00:28:34.000,144,11039672,14845,0,1716424113,13048.044136249991,64.67781162000028,53488.294896240004 2024-05-23,00:28:35.000,144,11039750,15165,0,1716424114,13048.131708280001,64.68486074999964,53488.21803792001 2024-05-23,00:28:36.000,144,11039708,14845,0,1716424115,13048.226016619992,64.63551684000413,53488.20406368 2024-05-23,00:28:37.000,144,11039746,15045,0,1716424116,13048.286643409992,64.56502554000326,53488.35778032001 2024-05-23,00:28:38.000,144,11039671,15125,0,1716424117,13048.354006510002,64.61436944999878,53488.32284472 2024-05-23,00:28:39.000,144,11039648,14925,0,1716424118,13048.481996399998,64.57912380000198,53488.40669016001 2024-05-23,00:28:40.000,144,11039703,14525,0,1716424119,13048.562832119998,64.5932220600007,53488.38572880001 2024-05-23,00:28:41.000,144,11039743,14925,0,1716424120,13048.609986289994,64.5579764100039,53488.39271592 2024-05-23,00:28:42.000,144,11039714,15205,0,1716424121,13048.650404149994,64.61436944999878,53488.462587120004 2024-05-23,00:28:43.000,144,11039652,15125,0,1716424122,13048.76492142,64.60027119000006,53488.37175456 2024-05-23,00:28:44.000,144,11039702,14845,0,1716424123,13048.84575714,64.61436944999878,53488.39970304 2024-05-23,00:28:45.000,144,11039689,15245,0,1716424124,13048.933329169995,64.66371336000157,53488.44861288 2024-05-23,00:28:46.000,144,11039666,15165,0,1716424125,13048.98048333999,64.62846771000477,53488.40669016001 2024-05-23,00:28:47.000,144,11039765,15445,0,1716424126,13049.04111012999,64.66371336000157,53488.54643256 2024-05-23,00:28:48.000,144,11039723,15045,0,1716424127,13049.02763751,64.63551684000413,53488.51848408 2024-05-23,00:28:49.000,144,11039605,15125,0,1716424128,13049.142154779991,64.73420466000243,53488.53944544 2024-05-23,00:28:50.000,144,11039658,15205,0,1716424129,13049.155627399996,64.70600813999772,53488.57438104001 2024-05-23,00:28:51.000,144,11039639,15205,0,1716424130,13049.18930895,64.67076249000093,53488.60232952001 2024-05-23,00:28:52.000,144,11039763,15325,0,1716424131,13049.202781569991,64.73420466000243,53488.54643256 2024-05-23,00:28:53.000,144,11039619,15325,0,1716424132,13049.276880979996,64.69895900999836,53488.595342399996 2024-05-23,00:28:54.000,144,11039739,15205,0,1716424133,13049.324035149992,64.66371336000157,53488.63726512 2024-05-23,00:28:55.000,144,11039643,14845,0,1716424134,13049.310562530001,64.72010640000371,53488.61630376 2024-05-23,00:28:56.000,144,11039718,14845,0,1716424135,13049.391398250002,64.74125379000179,53488.65822648 2024-05-23,00:28:57.000,144,11039659,14765,0,1716424136,13049.418343489997,64.72715553000307,53488.763033279996 2024-05-23,00:28:58.000,144,11039661,14485,0,1716424137,13049.465497659992,64.72715553000307,53488.7350848 2024-05-23,00:28:59.000,144,11039663,14645,0,1716424138,13049.492442900002,64.74830292000115,53488.75604616 2024-05-23,00:29:00.000,144,11039709,15125,0,1716424139,13049.452025040002,64.72010640000371,53488.804956 2024-05-23,00:29:01.000,144,11039656,14765,0,1716424140,13049.485706589992,64.74125379000179,53488.749059040005 2024-05-23,00:29:02.000,144,11039673,14805,0,1716424141,13049.519388139997,64.70600813999772,53488.797968880004 2024-05-23,00:29:03.000,144,11039656,14725,0,1716424142,13049.586751239993,64.691909879999,53488.81194312001 2024-05-23,00:29:04.000,144,11039661,14965,0,1716424143,13049.606960169993,64.71305727000436,53488.77002040001 2024-05-23,00:29:05.000,144,11039656,15045,0,1716424144,13049.654114339988,64.73420466000243,53488.86085296001 2024-05-23,00:29:06.000,144,11039773,14805,0,1716424145,13049.640641719998,64.66371336000157,53488.79098176001 2024-05-23,00:29:07.000,144,11039711,14805,0,1716424146,13049.647378029993,64.71305727000436,53488.81194312001 2024-05-23,00:29:08.000,144,11039687,14925,0,1716424147,13049.755158989989,64.72010640000371,53488.82591736 2024-05-23,00:29:09.000,144,11039663,14725,0,1716424148,13049.802313159998,64.70600813999772,53488.88880144001 2024-05-23,00:29:10.000,144,11039762,14725,0,1716424149,13049.889885189994,64.67076249000093,53488.83989160001 2024-05-23,00:29:11.000,144,11039605,14645,0,1716424150,13049.9639846,64.69895900999836,53488.867840080005 2024-05-23,00:29:12.000,144,11039665,14765,0,1716424151,13050.06502925,64.66371336000157,53488.818930240006 2024-05-23,00:29:13.000,144,11039652,14805,0,1716424152,13050.10544711,64.64961510000285,53488.81194312001 2024-05-23,00:29:14.000,144,11039640,14765,0,1716424153,13050.21996437999,64.70600813999772,53488.79098176001 2024-05-23,00:29:15.000,144,11039713,15085,0,1716424154,13050.314272719996,64.71305727000436,53488.7350848 2024-05-23,00:29:16.000,144,11039716,14805,0,1716424155,13050.415317369996,64.70600813999772,53488.84687872 2024-05-23,00:29:17.000,144,11039728,14885,0,1716424156,13050.516362019996,64.70600813999772,53488.818930240006 2024-05-23,00:29:18.000,144,11039732,14765,0,1716424157,13050.583725119992,64.73420466000243,53488.86085296001 2024-05-23,00:29:19.000,144,11039666,14845,0,1716424158,13050.691506080002,64.69895900999836,53488.8748272 2024-05-23,00:29:20.000,144,11039636,14445,0,1716424159,13050.752132870002,64.67781162000028,53488.965659760004 2024-05-23,00:29:21.000,144,11039650,14685,0,1716424160,13050.859913829998,64.79059770000458,53488.84687872 2024-05-23,00:29:22.000,144,11039640,14765,0,1716424161,13050.967694789993,64.76945030999923,53488.92373704 2024-05-23,00:29:23.000,144,11039731,14645,0,1716424162,13051.055266819989,64.78354856999795,53488.986621120006 2024-05-23,00:29:24.000,144,11039708,14805,0,1716424163,13051.15631146999,64.82584335000138,53488.930724159996 2024-05-23,00:29:25.000,144,11039615,14845,0,1716424164,13051.142838849999,64.88928552000289,53488.9446984 2024-05-23,00:29:26.000,144,11039667,14965,0,1716424165,13051.23714718999,64.9033837800016,53488.9446984 2024-05-23,00:29:27.000,144,11039703,15005,0,1716424166,13051.32471922,64.93158029999904,53488.99360824 2024-05-23,00:29:28.000,144,11039679,14685,0,1716424167,13051.392082319995,64.94567855999776,53488.965659760004 2024-05-23,00:29:29.000,144,11039744,14765,0,1716424168,13051.493126969996,64.95977682000375,53489.00758248001 2024-05-23,00:29:30.000,144,11039639,15005,0,1716424169,13051.493126969996,64.92453116999968,53489.02854384001 2024-05-23,00:29:31.000,144,11039697,14765,0,1716424170,13051.56722638,64.84699073999946,53489.035530960005 2024-05-23,00:29:32.000,144,11039762,15245,0,1716424171,13051.62785317,64.93158029999904,53489.00758248001 2024-05-23,00:29:33.000,144,11039650,14765,0,1716424172,13051.654798409996,64.91043291000096,53489.10540216001 2024-05-23,00:29:34.000,144,11039732,14845,0,1716424173,13051.695216269996,64.88928552000289,53489.05649232001 2024-05-23,00:29:35.000,144,11039761,14925,0,1716424174,13051.762579369992,64.82584335000138,53489.14033776 2024-05-23,00:29:36.000,144,11039665,15085,0,1716424175,13051.836678779997,64.83289248000074,53489.16129912 2024-05-23,00:29:37.000,144,11039700,15045,0,1716424176,13051.883832949992,64.8046959600033,53489.09142792 2024-05-23,00:29:38.000,144,11039710,14725,0,1716424177,13051.964668669993,64.8399416100001,53489.19623472001 2024-05-23,00:29:39.000,144,11039707,14605,0,1716424178,13051.978141289997,64.8046959600033,53489.1892476 2024-05-23,00:29:40.000,144,11039736,14685,0,1716424179,13052.018559149998,64.81879422000202,53489.1892476 2024-05-23,00:29:41.000,144,11039682,14565,0,1716424180,13052.119603799998,64.86813813000481,53489.23117032 2024-05-23,00:29:42.000,144,11039720,14845,0,1716424181,13052.180230589998,64.87518726000417,53489.21020896 2024-05-23,00:29:43.000,144,11039680,15165,0,1716424182,13052.193703209989,64.91748204000032,53489.31501576001 2024-05-23,00:29:44.000,144,11039688,14525,0,1716424183,13052.301484169999,64.9386294299984,53489.21020896 2024-05-23,00:29:45.000,144,11039699,14885,0,1716424184,13052.368847269994,64.9527276900044,53489.33597712 2024-05-23,00:29:46.000,144,11039746,15005,0,1716424185,13052.429474059994,64.98092421000183,53489.301041520004 2024-05-23,00:29:47.000,144,11039656,15205,0,1716424186,13052.48336454,65.09371028999885,53489.33597712 2024-05-23,00:29:48.000,144,11039730,14685,0,1716424187,13052.611354429995,65.05846464000206,53489.36392560001 2024-05-23,00:29:49.000,144,11039696,14925,0,1716424188,13052.611354429995,65.03731725000398,53489.34995136 2024-05-23,00:29:50.000,144,11039664,14805,0,1716424189,13052.67871752999,65.0866611599995,53489.322002880006 2024-05-23,00:29:51.000,144,11039763,14725,0,1716424190,13052.74608063,65.04436638000334,53489.31501576001 2024-05-23,00:29:52.000,144,11039780,14525,0,1716424191,13052.752816939996,65.0866611599995,53489.36392560001 2024-05-23,00:29:53.000,144,11039762,14885,0,1716424192,13052.833652659996,65.09371028999885,53489.39187408001 2024-05-23,00:29:54.000,144,11039727,15005,0,1716424193,13052.874070519996,65.0866611599995,53489.46174528001 2024-05-23,00:29:55.000,144,11039733,14845,0,1716424194,13052.948169930001,65.13600507000228,53489.44777104 2024-05-23,00:29:56.000,144,11039664,14965,0,1716424195,13052.934697309996,65.10780855000485,53489.503668 2024-05-23,00:29:57.000,144,11039717,14725,0,1716424196,13052.927961000001,65.03731725000398,53489.489693760006 2024-05-23,00:29:58.000,144,11039704,14885,0,1716424197,13052.954906239996,65.07961203000013,53489.53161648001 2024-05-23,00:29:59.000,144,11039647,14885,0,1716424198,13052.981851479992,65.06551377000142,53489.56655208 2024-05-23,00:30:00.000,144,11039757,14725,0,1716424199,13052.934697309996,65.05846464000206,53489.54559072 2024-05-23,00:30:01.000,144,11039696,14725,0,1716424200,13052.981851479992,65.04436638000334,53489.51764224 2024-05-23,00:30:02.000,144,11039701,14325,0,1716424201,13053.022269339992,65.04436638000334,53489.54559072 2024-05-23,00:30:03.000,144,11039729,14845,0,1716424202,13053.029005650002,65.02321898999799,53489.601487679996 2024-05-23,00:30:04.000,144,11039702,15045,0,1716424203,13053.029005650002,65.0514155100027,53489.6434104 2024-05-23,00:30:05.000,144,11039750,14805,0,1716424204,13053.082896129992,65.07961203000013,53489.59450056 2024-05-23,00:30:06.000,144,11039724,14885,0,1716424205,13053.069423510002,65.04436638000334,53489.62244904 2024-05-23,00:30:07.000,144,11039653,15325,0,1716424206,13053.103105059992,65.10780855000485,53489.636423280004 2024-05-23,00:30:08.000,144,11039722,14965,0,1716424207,13053.210886020002,65.13600507000228,53489.636423280004 2024-05-23,00:30:09.000,144,11039762,14725,0,1716424208,13053.237831259998,65.05846464000206,53489.657384640006 2024-05-23,00:30:10.000,144,11039728,14805,0,1716424209,13053.271512810003,65.0866611599995,53489.65039752001 2024-05-23,00:30:11.000,144,11039728,14885,0,1716424210,13053.271512810003,65.07256290000078,53489.66437176 2024-05-23,00:30:12.000,144,11039673,14525,0,1716424211,13053.379293769998,65.10075941999821,53489.755204320005 2024-05-23,00:30:13.000,144,11039683,14605,0,1716424212,13053.379293769998,65.05846464000206,53489.66437176 2024-05-23,00:30:14.000,144,11039683,14805,0,1716424213,13053.392766389989,65.150103330001,53489.68533312 2024-05-23,00:30:15.000,144,11039710,14525,0,1716424214,13053.446656869994,65.12190681000357,53489.77616568001 2024-05-23,00:30:16.000,144,11039705,14845,0,1716424215,13053.446656869994,65.12895594000292,53489.68533312 2024-05-23,00:30:17.000,144,11039632,14885,0,1716424216,13053.453393179989,65.15715246000036,53489.72725584001 2024-05-23,00:30:18.000,144,11039694,15005,0,1716424217,13053.466865799994,65.17829984999844,53489.755204320005 2024-05-23,00:30:19.000,144,11039655,15005,0,1716424218,13053.514019969989,65.1853489799978,53489.7132816 2024-05-23,00:30:20.000,144,11039737,14965,0,1716424219,13053.514019969989,65.22059463000187,53489.77616568001 2024-05-23,00:30:21.000,144,11039685,14805,0,1716424220,13053.540965209999,65.26993854000466,53489.825075520006 2024-05-23,00:30:22.000,144,11039693,14725,0,1716424221,13053.588119379994,65.22764376000123,53489.88097248 2024-05-23,00:30:23.000,144,11039806,14885,0,1716424222,13053.581383069999,65.2981350600021,53489.91590808001 2024-05-23,00:30:24.000,144,11039700,14885,0,1716424223,13053.64200986,65.34042983999825,53489.94385656001 2024-05-23,00:30:25.000,144,11039622,14845,0,1716424224,13053.689164029995,65.34042983999825,53489.89494672001 2024-05-23,00:30:26.000,144,11039717,14765,0,1716424225,13053.72284558,65.34042983999825,53489.95084368 2024-05-23,00:30:27.000,144,11039738,14685,0,1716424226,13053.77673605999,65.43206853000447,53490.03468912001 2024-05-23,00:30:28.000,144,11039702,15005,0,1716424227,13053.810417609995,65.45321592000255,53490.06263760001 2024-05-23,00:30:29.000,144,11039726,14685,0,1716424228,13053.871044399995,65.48141243999999,53490.090586080005 2024-05-23,00:30:30.000,144,11039725,15325,0,1716424229,13053.91819856999,65.4955106999987,53490.06263760001 2024-05-23,00:30:31.000,144,11039734,15005,0,1716424230,13053.999034289991,65.51665809000406,53490.10456032 2024-05-23,00:30:32.000,144,11039695,15365,0,1716424231,13053.95861642999,65.52370722000342,53490.04866336 2024-05-23,00:30:33.000,144,11039743,15005,0,1716424232,13054.093342629996,65.57305112999893,53490.15347016001 2024-05-23,00:30:34.000,144,11039684,14845,0,1716424233,13054.079870009991,65.62239504000172,53490.139495920004 2024-05-23,00:30:35.000,144,11039712,14885,0,1716424234,13054.100078939991,65.59419852000428,53490.17443152 2024-05-23,00:30:36.000,144,11039611,14925,0,1716424235,13054.113551559996,65.62944417000108,53490.139495920004 2024-05-23,00:30:37.000,144,11039609,15165,0,1716424236,13054.255014069997,65.58714938999765,53490.25128984001 2024-05-23,00:30:38.000,144,11039697,14885,0,1716424237,13054.207859900001,65.63649330000044,53490.209367120005 2024-05-23,00:30:39.000,144,11039660,14965,0,1716424238,13054.214596209997,65.62944417000108,53490.26526408 2024-05-23,00:30:40.000,144,11039673,14845,0,1716424239,13054.241541449992,65.6435424299998,53490.27923832001 2024-05-23,00:30:41.000,144,11039726,14885,0,1716424240,13054.228068830002,65.69288634000259,53490.28622544 2024-05-23,00:30:42.000,144,11039717,14845,0,1716424241,13054.268486690002,65.62944417000108,53490.31417392 2024-05-23,00:30:43.000,144,11039711,14885,0,1716424242,13054.288695620002,65.66468981999788,53490.328148160006 2024-05-23,00:30:44.000,144,11039679,14965,0,1716424243,13054.234805139997,65.65059155999916,53490.32116104001 2024-05-23,00:30:45.000,144,11039646,14845,0,1716424244,13054.221332519992,65.58714938999765,53490.38404512 2024-05-23,00:30:46.000,144,11039666,14805,0,1716424245,13054.261750379992,65.65764068999852,53490.328148160006 2024-05-23,00:30:47.000,144,11039728,14885,0,1716424246,13054.302168239992,65.63649330000044,53490.34910952001 2024-05-23,00:30:48.000,144,11039647,14525,0,1716424247,13054.315640859997,65.62239504000172,53490.37007088001 2024-05-23,00:30:49.000,144,11039688,14685,0,1716424248,13054.335849789997,65.59419852000428,53490.43295496 2024-05-23,00:30:50.000,144,11039643,14765,0,1716424249,13054.335849789997,65.608296780003,53490.4119936 2024-05-23,00:30:51.000,144,11039685,15125,0,1716424250,13054.329113480002,65.60124765000364,53490.41898072001 2024-05-23,00:30:52.000,144,11039745,15125,0,1716424251,13054.403212889993,65.60124765000364,53490.44692920001 2024-05-23,00:30:53.000,144,11039674,14845,0,1716424252,13054.416685509997,65.61534591000236,53490.46789056001 2024-05-23,00:30:54.000,144,11039698,14845,0,1716424253,13054.389740270002,65.58010025999829,53490.57968448 2024-05-23,00:30:55.000,144,11039584,14485,0,1716424254,13054.436894439998,65.63649330000044,53490.57269736 2024-05-23,00:30:56.000,144,11039667,15285,0,1716424255,13054.457103369998,65.67878808000387,53490.53776176001 2024-05-23,00:30:57.000,144,11039727,15045,0,1716424256,13054.430158130002,65.69288634000259,53490.593658720005 2024-05-23,00:30:58.000,144,11039642,15005,0,1716424257,13054.450367060002,65.69993547000195,53490.60064584 2024-05-23,00:30:59.000,144,11039745,14485,0,1716424258,13054.443630749993,65.7563285100041,53490.60064584 2024-05-23,00:31:00.000,144,11039630,15165,0,1716424259,13054.484048609993,65.7563285100041,53490.593658720005 2024-05-23,00:31:01.000,144,11039685,15045,0,1716424260,13054.477312299998,65.7563285100041,53490.57269736 2024-05-23,00:31:02.000,144,11039697,14765,0,1716424261,13054.423421819993,65.82681980999769,53490.551736 2024-05-23,00:31:03.000,144,11039626,14885,0,1716424262,13054.450367060002,65.83386894000432,53490.57968448 2024-05-23,00:31:04.000,144,11039726,15045,0,1716424263,13054.443630749993,65.84091807000368,53490.62859432 2024-05-23,00:31:05.000,144,11039698,14725,0,1716424264,13054.477312299998,65.89731110999855,53490.642568560004 2024-05-23,00:31:06.000,144,11039604,14765,0,1716424265,13054.490784920003,65.93960589000199,53490.67051704 2024-05-23,00:31:07.000,144,11039647,14885,0,1716424266,13054.470575990003,65.91845850000391,53490.62859432 2024-05-23,00:31:08.000,144,11039714,14685,0,1716424267,13054.463839679993,65.92550763000327,53490.67750416 2024-05-23,00:31:09.000,144,11039728,14765,0,1716424268,13054.436894439998,65.97485153999878,53490.68449128001 2024-05-23,00:31:10.000,144,11039694,14965,0,1716424269,13054.450367060002,66.0030480600035,53490.73340112001 2024-05-23,00:31:11.000,144,11039733,14765,0,1716424270,13054.477312299998,65.93960589000199,53490.712439760006 2024-05-23,00:31:12.000,144,11039706,14845,0,1716424271,13054.436894439998,65.98894980000478,53490.71942688 2024-05-23,00:31:13.000,144,11039737,15205,0,1716424272,13054.423421819993,66.05944109999837,53490.761349600005 2024-05-23,00:31:14.000,144,11039709,14725,0,1716424273,13054.396476579997,66.0030480600035,53490.761349600005 2024-05-23,00:31:15.000,144,11039712,14885,0,1716424274,13054.430158130002,66.03124458000093,53490.75436248001 2024-05-23,00:31:16.000,144,11039613,14925,0,1716424275,13054.383003959992,66.05944109999837,53490.74737536 2024-05-23,00:31:17.000,144,11039705,14805,0,1716424276,13054.342586099992,66.02419545000157,53490.75436248001 2024-05-23,00:31:18.000,144,11039612,14885,0,1716424277,13054.315640859997,66.0030480600035,53490.77532384 2024-05-23,00:31:19.000,144,11039635,15085,0,1716424278,13054.288695620002,66.08058849000372,53490.74737536 2024-05-23,00:31:20.000,144,11039747,15005,0,1716424279,13054.281959309992,66.12288326999987,53490.726414 2024-05-23,00:31:21.000,144,11039666,15125,0,1716424280,13054.221332519992,66.10878501000116,53490.74737536 2024-05-23,00:31:22.000,144,11039663,14845,0,1716424281,13054.194387279997,66.1017358800018,53490.76833672 2024-05-23,00:31:23.000,144,11039693,14885,0,1716424282,13054.194387279997,66.09468675000244,53490.77532384 2024-05-23,00:31:24.000,144,11039653,15125,0,1716424283,13054.147233110001,66.1369815299986,53490.77532384 2024-05-23,00:31:25.000,144,11039640,14925,0,1716424284,13054.066397390001,66.12288326999987,53490.80327232001 2024-05-23,00:31:26.000,144,11039599,14645,0,1716424285,13054.059661079991,66.09468675000244,53490.81724656 2024-05-23,00:31:27.000,144,11039728,14845,0,1716424286,13053.97882535999,66.11583414000052,53490.810259440004 2024-05-23,00:31:28.000,144,11039654,14805,0,1716424287,13053.951880119996,66.08763762000308,53490.81724656 2024-05-23,00:31:29.000,144,11039713,14685,0,1716424288,13053.90472595,66.07353936000436,53490.831220800006 2024-05-23,00:31:30.000,144,11039732,14805,0,1716424289,13053.8036813,66.12288326999987,53490.80327232001 2024-05-23,00:31:31.000,144,11039642,14685,0,1716424290,13053.78347237,66.14403065999795,53490.81724656 2024-05-23,00:31:32.000,144,11039662,14885,0,1716424291,13053.76326344,66.15107979000459,53490.8661564 2024-05-23,00:31:33.000,144,11039642,14525,0,1716424292,13053.71610926999,66.06649022999773,53490.77532384 2024-05-23,00:31:34.000,144,11039653,15085,0,1716424293,13053.66221879,66.14403065999795,53490.77532384 2024-05-23,00:31:35.000,144,11039622,14565,0,1716424294,13053.648746169994,66.07353936000436,53490.71942688 2024-05-23,00:31:36.000,144,11039736,14405,0,1716424295,13053.64200986,66.09468675000244,53490.76833672 2024-05-23,00:31:37.000,144,11039661,15005,0,1716424296,13053.514019969989,66.08763762000308,53490.75436248001 2024-05-23,00:31:38.000,144,11039603,15085,0,1716424297,13053.59485568999,66.06649022999773,53490.74038824 2024-05-23,00:31:39.000,144,11039765,14965,0,1716424298,13053.57464675999,66.02419545000157,53490.74038824 2024-05-23,00:31:40.000,144,11039667,14885,0,1716424299,13053.547701519994,66.0030480600035,53490.726414 2024-05-23,00:31:41.000,144,11039665,15045,0,1716424300,13053.473602109989,66.0030480600035,53490.78929808 2024-05-23,00:31:42.000,144,11039667,14685,0,1716424301,13053.487074729994,66.02419545000157,53490.71942688 2024-05-23,00:31:43.000,144,11039652,14725,0,1716424302,13053.487074729994,65.98894980000478,53490.73340112001 2024-05-23,00:31:44.000,144,11039688,15125,0,1716424303,13053.460129489999,66.02419545000157,53490.78231096001 2024-05-23,00:31:45.000,144,11039653,15045,0,1716424304,13053.419711629998,65.98894980000478,53490.712439760006 2024-05-23,00:31:46.000,144,11039687,15085,0,1716424305,13053.426447939994,65.98894980000478,53490.712439760006 2024-05-23,00:31:47.000,144,11039714,14805,0,1716424306,13053.453393179989,66.02419545000157,53490.78929808 2024-05-23,00:31:48.000,144,11039750,14725,0,1716424307,13053.460129489999,66.01009719000285,53490.74737536 2024-05-23,00:31:49.000,144,11039726,14725,0,1716424308,13053.412975319989,66.03829371000029,53490.76833672 2024-05-23,00:31:50.000,144,11039679,15205,0,1716424309,13053.379293769998,66.03829371000029,53490.712439760006 2024-05-23,00:31:51.000,144,11039744,14845,0,1716424310,13053.345612219993,65.93960589000199,53490.68449128001 2024-05-23,00:31:52.000,144,11039729,14925,0,1716424311,13053.372557459988,66.07353936000436,53490.68449128001 2024-05-23,00:31:53.000,144,11039642,14645,0,1716424312,13053.359084839998,66.0030480600035,53490.76833672 2024-05-23,00:31:54.000,144,11039669,15525,0,1716424313,13053.298458049998,66.0030480600035,53490.62859432 2024-05-23,00:31:55.000,144,11039659,14925,0,1716424314,13053.258040189998,65.98894980000478,53490.691478400004 2024-05-23,00:31:56.000,144,11039716,14685,0,1716424315,13053.258040189998,65.98894980000478,53490.70545264001 2024-05-23,00:31:57.000,144,11039722,14725,0,1716424316,13053.237831259998,65.96780240999942,53490.70545264001 2024-05-23,00:31:58.000,144,11039754,14685,0,1716424317,13053.210886020002,65.98894980000478,53490.77532384 2024-05-23,00:31:59.000,144,11039646,14685,0,1716424318,13053.156995539997,65.96075328000006,53490.726414 2024-05-23,00:32:00.000,144,11039623,14605,0,1716424319,13053.076159819997,65.93960589000199,53490.726414 2024-05-23,00:32:01.000,144,11039708,14685,0,1716424320,13053.035741959997,65.93255676000263,53490.65654280001 2024-05-23,00:32:02.000,144,11039740,14845,0,1716424321,13053.042478269992,65.96075328000006,53490.69846552 2024-05-23,00:32:03.000,144,11039658,14725,0,1716424322,13052.975115169997,65.8902619799992,53490.65654280001 2024-05-23,00:32:04.000,144,11039784,14725,0,1716424323,13052.954906239996,65.93960589000199,53490.70545264001 2024-05-23,00:32:05.000,144,11039688,15005,0,1716424324,13052.914488379996,65.87616372000048,53490.6216072 2024-05-23,00:32:06.000,144,11039665,14725,0,1716424325,13052.820180039991,65.86911459000112,53490.57269736 2024-05-23,00:32:07.000,144,11039632,14685,0,1716424326,13052.80670742,65.89731110999855,53490.58667160001 2024-05-23,00:32:08.000,144,11039748,14605,0,1716424327,13052.78649849,65.86911459000112,53490.64955568 2024-05-23,00:32:09.000,144,11039623,15085,0,1716424328,13052.779762179991,65.82681980999769,53490.593658720005 2024-05-23,00:32:10.000,144,11039665,15045,0,1716424329,13052.671981219995,65.82681980999769,53490.551736 2024-05-23,00:32:11.000,144,11039806,15045,0,1716424330,13052.611354429995,65.87616372000048,53490.60763296 2024-05-23,00:32:12.000,144,11039733,14765,0,1716424331,13052.61809073999,65.84091807000368,53490.551736 2024-05-23,00:32:13.000,144,11039700,14925,0,1716424332,13052.51704608999,65.81272154999897,53490.55872312 2024-05-23,00:32:14.000,144,11039663,15085,0,1716424333,13052.550727639995,65.80567241999961,53490.56571024001 2024-05-23,00:32:15.000,144,11039638,14845,0,1716424334,13052.510309779995,65.86911459000112,53490.58667160001 2024-05-23,00:32:16.000,144,11039640,14805,0,1716424335,13052.49683715999,65.79862329000025,53490.495839040006 2024-05-23,00:32:17.000,144,11039687,14725,0,1716424336,13052.449682989994,65.77747590000217,53490.50282616 2024-05-23,00:32:18.000,144,11039696,15085,0,1716424337,13052.44294668,65.77042677000281,53490.53776176001 2024-05-23,00:32:19.000,144,11039701,14685,0,1716424338,13052.39579250999,65.76337764000345,53490.551736 2024-05-23,00:32:20.000,144,11039653,14685,0,1716424339,13052.35537464999,65.77042677000281,53490.53776176001 2024-05-23,00:32:21.000,144,11039649,14965,0,1716424340,13052.341902029999,65.69993547000195,53490.46090344 2024-05-23,00:32:22.000,144,11039730,14685,0,1716424341,13052.321693099999,65.69288634000259,53490.474877680004 2024-05-23,00:32:23.000,144,11039709,14885,0,1716424342,13052.274538929989,65.72108286000002,53490.46090344 2024-05-23,00:32:24.000,144,11039662,14845,0,1716424343,13052.247593689994,65.67878808000387,53490.45391632 2024-05-23,00:32:25.000,144,11039619,14685,0,1716424344,13052.213912139989,65.69288634000259,53490.495839040006 2024-05-23,00:32:26.000,144,11039664,15205,0,1716424345,13052.133076419988,65.66468981999788,53490.4818648 2024-05-23,00:32:27.000,144,11039661,14805,0,1716424346,13052.112867489988,65.69993547000195,53490.45391632 2024-05-23,00:32:28.000,144,11039764,14605,0,1716424347,13052.085922249993,65.66468981999788,53490.40500648 2024-05-23,00:32:29.000,144,11039628,15005,0,1716424348,13052.099394869998,65.67878808000387,53490.39801936001 2024-05-23,00:32:30.000,144,11039667,14685,0,1716424349,13052.079185939998,65.68583721000323,53490.40500648 2024-05-23,00:32:31.000,144,11039746,14605,0,1716424350,13052.032031770003,65.61534591000236,53490.45391632 2024-05-23,00:32:32.000,144,11039720,14845,0,1716424351,13052.085922249993,65.67173895000451,53490.39103224 2024-05-23,00:32:33.000,144,11039737,15045,0,1716424352,13052.085922249993,65.63649330000044,53490.38404512 2024-05-23,00:32:34.000,144,11039702,14565,0,1716424353,13052.032031770003,65.6435424299998,53490.43994208 2024-05-23,00:32:35.000,144,11039637,14885,0,1716424354,13052.005086529993,65.69993547000195,53490.41898072001 2024-05-23,00:32:36.000,144,11039633,15125,0,1716424355,13051.971404980002,65.63649330000044,53490.31417392 2024-05-23,00:32:37.000,144,11039689,14805,0,1716424356,13051.890569260002,65.61534591000236,53490.328148160006 2024-05-23,00:32:38.000,144,11039630,14805,0,1716424357,13051.883832949992,65.608296780003,53490.30019968001 2024-05-23,00:32:39.000,144,11039630,14565,0,1716424358,13051.863624019992,65.57305112999893,53490.31417392 2024-05-23,00:32:40.000,144,11039591,14845,0,1716424359,13051.856887709997,65.52370722000342,53490.3421224 2024-05-23,00:32:41.000,144,11039630,14845,0,1716424360,13051.856887709997,65.48846156999934,53490.307186800004 2024-05-23,00:32:42.000,144,11039664,14605,0,1716424361,13051.816469849997,65.46731418000127,53490.3421224 2024-05-23,00:32:43.000,144,11039722,14605,0,1716424362,13051.728897820001,65.45321592000255,53490.3421224 2024-05-23,00:32:44.000,144,11039632,14845,0,1716424363,13051.695216269996,65.40387200999976,53490.34910952001 2024-05-23,00:32:45.000,144,11039682,14845,0,1716424364,13051.695216269996,65.46026505000191,53490.33513528 2024-05-23,00:32:46.000,144,11039785,14725,0,1716424365,13051.641325789991,65.40387200999976,53490.28622544 2024-05-23,00:32:47.000,144,11039626,14645,0,1716424366,13051.580698999991,65.47436331000063,53490.2373156 2024-05-23,00:32:48.000,144,11039639,14725,0,1716424367,13051.56722638,65.46731418000127,53490.307186800004 2024-05-23,00:32:49.000,144,11039706,14725,0,1716424368,13051.573962689996,65.46731418000127,53490.2722512 2024-05-23,00:32:50.000,144,11039640,14685,0,1716424369,13051.580698999991,65.43911766000383,53490.258276960005 2024-05-23,00:32:51.000,144,11039666,14645,0,1716424370,13051.50659959,65.43911766000383,53490.13250880001 2024-05-23,00:32:52.000,144,11039736,14805,0,1716424371,13051.452709109995,65.47436331000063,53490.18141864001 2024-05-23,00:32:53.000,144,11039724,14885,0,1716424372,13051.4459728,65.4955106999987,53490.188405760004 2024-05-23,00:32:54.000,144,11039658,14885,0,1716424373,13051.40555494,65.43911766000383,53490.23032848001 2024-05-23,00:32:55.000,144,11039703,14805,0,1716424374,13051.47965434999,65.48846156999934,53490.19539288 2024-05-23,00:32:56.000,144,11039770,14925,0,1716424375,13051.452709109995,65.52370722000342,53490.258276960005 2024-05-23,00:32:57.000,144,11039721,14725,0,1716424376,13051.48639066,65.58010025999829,53490.188405760004 2024-05-23,00:32:58.000,144,11039661,14485,0,1716424377,13051.40555494,65.55190374000085,53490.209367120005 2024-05-23,00:32:59.000,144,11039633,14845,0,1716424378,13051.452709109995,65.62944417000108,53490.15347016001 2024-05-23,00:33:00.000,144,11039709,14605,0,1716424379,13051.41902755999,65.60124765000364,53490.1674444 2024-05-23,00:33:01.000,144,11039747,14525,0,1716424380,13051.47965434999,65.6435424299998,53490.23032848001 2024-05-23,00:33:02.000,144,11039718,14965,0,1716424381,13051.4459728,65.63649330000044,53490.25128984001 2024-05-23,00:33:03.000,144,11039709,15005,0,1716424382,13051.493126969996,65.67878808000387,53490.15347016001 2024-05-23,00:33:04.000,144,11039673,14525,0,1716424383,13051.4459728,65.65059155999916,53490.13250880001 2024-05-23,00:33:05.000,144,11039638,14765,0,1716424384,13051.41902755999,65.68583721000323,53490.160457280006 2024-05-23,00:33:06.000,144,11039717,14845,0,1716424385,13051.412291249995,65.73518111999874,53490.07661184 2024-05-23,00:33:07.000,144,11039682,15165,0,1716424386,13051.45944541999,65.72813198999938,53490.11853456 2024-05-23,00:33:08.000,144,11039655,15045,0,1716424387,13051.311246599995,65.69993547000195,53490.05565048 2024-05-23,00:33:09.000,144,11039746,14685,0,1716424388,13051.311246599995,65.72813198999938,53490.05565048 2024-05-23,00:33:10.000,144,11039685,14605,0,1716424389,13051.2438835,65.7069846000013,53490.11154744001 2024-05-23,00:33:11.000,144,11039737,14765,0,1716424390,13051.13610253999,65.69288634000259,53490.027702 2024-05-23,00:33:12.000,144,11039717,14685,0,1716424391,13051.075475749989,65.72108286000002,53490.020714880004 2024-05-23,00:33:13.000,144,11039737,14925,0,1716424392,13051.008112649994,65.63649330000044,53489.971805040004 2024-05-23,00:33:14.000,144,11039591,14645,0,1716424393,13050.987903719993,65.66468981999788,53490.00674064 2024-05-23,00:33:15.000,144,11039709,14685,0,1716424394,13050.913804309988,65.61534591000236,53489.9578308 2024-05-23,00:33:16.000,144,11039739,15205,0,1716424395,13050.812759660002,65.65059155999916,53489.99975352 2024-05-23,00:33:17.000,144,11039702,14805,0,1716424396,13050.725187629992,65.57305112999893,53489.94385656001 2024-05-23,00:33:18.000,144,11039738,14845,0,1716424397,13050.630879290002,65.5448546100015,53489.95084368 2024-05-23,00:33:19.000,144,11039658,14605,0,1716424398,13050.590461430002,65.57305112999893,53489.90892096 2024-05-23,00:33:20.000,144,11039660,14485,0,1716424399,13050.523098329992,65.60124765000364,53489.853024000004 2024-05-23,00:33:21.000,144,11039682,14925,0,1716424400,13050.496153089996,65.56600199999957,53489.86699824001 2024-05-23,00:33:22.000,144,11039694,14885,0,1716424401,13050.435526299996,65.58010025999829,53489.83904976 2024-05-23,00:33:23.000,144,11039747,15325,0,1716424402,13050.40858106,65.55895287000021,53489.81808840001 2024-05-23,00:33:24.000,144,11039697,14365,0,1716424403,13050.395108439996,65.57305112999893,53489.8879596 2024-05-23,00:33:25.000,144,11039665,14845,0,1716424404,13050.374899509996,65.57305112999893,53489.76917856 2024-05-23,00:33:26.000,144,11039695,15085,0,1716424405,13050.334481649996,65.58714938999765,53489.825075520006 2024-05-23,00:33:27.000,144,11039704,14685,0,1716424406,13050.34795427,65.62239504000172,53489.74123008 2024-05-23,00:33:28.000,144,11039672,14845,0,1716424407,13050.354690579996,65.55895287000021,53489.74123008 2024-05-23,00:33:29.000,144,11039664,14485,0,1716424408,13050.34121795999,65.608296780003,53489.73424296 2024-05-23,00:33:30.000,144,11039734,15125,0,1716424409,13050.334481649996,65.63649330000044,53489.72725584001 2024-05-23,00:33:31.000,144,11039708,14605,0,1716424410,13050.314272719996,65.67878808000387,53489.67135888 2024-05-23,00:33:32.000,144,11039746,14525,0,1716424411,13050.28059116999,65.61534591000236,53489.69232024 2024-05-23,00:33:33.000,144,11039791,14565,0,1716424412,13050.26711855,65.65059155999916,53489.636423280004 2024-05-23,00:33:34.000,144,11039673,14885,0,1716424413,13050.253645929995,65.63649330000044,53489.62943616001 2024-05-23,00:33:35.000,144,11039724,14685,0,1716424414,13050.14586497,65.62944417000108,53489.61546192 2024-05-23,00:33:36.000,144,11039665,14485,0,1716424415,13050.152601279995,65.63649330000044,53489.587513440005 2024-05-23,00:33:37.000,144,11039654,14805,0,1716424416,13050.06502925,65.608296780003,53489.53161648001 2024-05-23,00:33:38.000,144,11039673,14725,0,1716424417,13050.10544711,65.60124765000364,53489.58052632001 2024-05-23,00:33:39.000,144,11039693,14805,0,1716424418,13049.990929839994,65.5448546100015,53489.56655208 2024-05-23,00:33:40.000,144,11039755,14805,0,1716424419,13049.930303049994,65.58010025999829,53489.58052632001 2024-05-23,00:33:41.000,144,11039684,14525,0,1716424420,13049.849467329994,65.53780548000213,53489.53161648001 2024-05-23,00:33:42.000,144,11039796,14805,0,1716424421,13049.795576849989,65.52370722000342,53489.51764224 2024-05-23,00:33:43.000,144,11039731,14845,0,1716424422,13049.734950059988,65.5096089600047,53489.53161648001 2024-05-23,00:33:44.000,144,11039730,14725,0,1716424423,13049.620432789998,65.53780548000213,53489.48270664001 2024-05-23,00:33:45.000,144,11039643,14445,0,1716424424,13049.532860760002,65.48846156999934,53489.503668 2024-05-23,00:33:46.000,144,11039659,14725,0,1716424425,13049.485706589992,65.44616679000319,53489.42680968 2024-05-23,00:33:47.000,144,11039700,14845,0,1716424426,13049.438552419997,65.42501939999784,53489.37789984 2024-05-23,00:33:48.000,144,11039643,14965,0,1716424427,13049.404870869992,65.43206853000447,53489.433796799996 2024-05-23,00:33:49.000,144,11039675,14685,0,1716424428,13049.404870869992,65.43911766000383,53489.34296424001 2024-05-23,00:33:50.000,144,11039758,15085,0,1716424429,13049.256672049996,65.42501939999784,53489.35693848 2024-05-23,00:33:51.000,144,11039729,15165,0,1716424430,13049.175836329996,65.45321592000255,53489.27309304001 2024-05-23,00:33:52.000,144,11039650,15165,0,1716424431,13049.10847323,65.46026505000191,53489.322002880006 2024-05-23,00:33:53.000,144,11039673,14885,0,1716424432,13049.115209539996,65.48846156999934,53489.23117032 2024-05-23,00:33:54.000,144,11039691,14805,0,1716424433,13049.06805537,65.46026505000191,53489.203221840005 2024-05-23,00:33:55.000,144,11039663,14925,0,1716424434,13048.98721965,65.52370722000342,53489.22418320001 2024-05-23,00:33:56.000,144,11039791,15245,0,1716424435,13048.91985654999,65.5448546100015,53489.16828624 2024-05-23,00:33:57.000,144,11039738,14925,0,1716424436,13048.86596607,65.55895287000021,53489.16828624 2024-05-23,00:33:58.000,144,11039724,15205,0,1716424437,13048.79860296999,65.56600199999957,53489.154312000006 2024-05-23,00:33:59.000,144,11039671,14845,0,1716424438,13048.704294629999,65.55190374000085,53489.133350640004 2024-05-23,00:34:00.000,144,11039724,14885,0,1716424439,13048.711030939994,65.65059155999916,53489.07745368001 2024-05-23,00:34:01.000,144,11039715,14805,0,1716424440,13048.609986289994,65.58714938999765,53489.084440800005 2024-05-23,00:34:02.000,144,11039696,15005,0,1716424441,13048.603249979999,65.59419852000428,53489.09142792 2024-05-23,00:34:03.000,144,11039634,14725,0,1716424442,13048.542623189998,65.62944417000108,53489.00758248001 2024-05-23,00:34:04.000,144,11039677,14765,0,1716424443,13048.434842229988,65.58010025999829,53489.04251808 2024-05-23,00:34:05.000,144,11039726,14805,0,1716424444,13048.428105919993,65.60124765000364,53489.02854384001 2024-05-23,00:34:06.000,144,11039717,14725,0,1716424445,13048.327061269993,65.53780548000213,53489.00758248001 2024-05-23,00:34:07.000,144,11039653,15245,0,1716424446,13048.266434479992,65.5448546100015,53488.986621120006 2024-05-23,00:34:08.000,144,11039711,14805,0,1716424447,13048.232752930002,65.5096089600047,53488.965659760004 2024-05-23,00:34:09.000,144,11039662,15045,0,1716424448,13048.124971969992,65.44616679000319,53488.95168552 2024-05-23,00:34:10.000,144,11039679,15285,0,1716424449,13048.077817799996,65.43911766000383,53488.92373704 2024-05-23,00:34:11.000,144,11039729,14845,0,1716424450,13047.97003684,65.33338070999889,53488.90277568 2024-05-23,00:34:12.000,144,11039753,15085,0,1716424451,13047.90267373999,65.25584027999867,53488.818930240006 2024-05-23,00:34:13.000,144,11039635,14925,0,1716424452,13047.80162908999,65.20649637000315,53488.81194312001 2024-05-23,00:34:14.000,144,11039698,14845,0,1716424453,13047.653430269995,65.13600507000228,53488.75604616 2024-05-23,00:34:15.000,144,11039680,14765,0,1716424454,13047.6062761,65.17829984999844,53488.77700752 2024-05-23,00:34:16.000,144,11039771,15045,0,1716424455,13047.485022519999,65.10075941999821,53488.70713632 2024-05-23,00:34:17.000,144,11039742,14805,0,1716424456,13047.336823699989,65.10075941999821,53488.65822648 2024-05-23,00:34:18.000,144,11039592,14525,0,1716424457,13047.276196909988,65.12190681000357,53488.63726512 2024-05-23,00:34:19.000,144,11039671,14845,0,1716424458,13047.276196909988,65.10075941999821,53488.651239360006 2024-05-23,00:34:20.000,144,11039639,14885,0,1716424459,13047.175152260003,65.07961203000013,53488.52547120001 2024-05-23,00:34:21.000,144,11039740,15205,0,1716424460,13047.148207019993,65.1148576800042,53488.51149696 2024-05-23,00:34:22.000,144,11039701,15085,0,1716424461,13047.127998089993,65.12190681000357,53488.4905356 2024-05-23,00:34:23.000,144,11039664,14845,0,1716424462,13047.107789159993,65.1148576800042,53488.4206644 2024-05-23,00:34:24.000,144,11039619,14765,0,1716424463,13047.060634989997,65.09371028999885,53488.37874168 2024-05-23,00:34:25.000,144,11039692,14885,0,1716424464,13047.074107610002,65.13600507000228,53488.34380608 2024-05-23,00:34:26.000,144,11039709,14885,0,1716424465,13047.060634989997,65.150103330001,53488.37175456 2024-05-23,00:34:27.000,144,11039732,14525,0,1716424466,13047.033689750002,65.15715246000036,53488.39271592 2024-05-23,00:34:28.000,144,11039758,14685,0,1716424467,13047.087580229992,65.1148576800042,53488.32284472 2024-05-23,00:34:29.000,144,11039575,14685,0,1716424468,13047.074107610002,65.04436638000334,53488.37874168 2024-05-23,00:34:30.000,144,11039747,15005,0,1716424469,13046.986535579992,64.98092421000183,53488.259960639996 2024-05-23,00:34:31.000,144,11039740,14885,0,1716424470,13046.959590339997,64.99502247000055,53488.15515384 2024-05-23,00:34:32.000,144,11039700,14965,0,1716424471,13046.932645100002,64.88928552000289,53488.22502504 2024-05-23,00:34:33.000,144,11039616,14965,0,1716424472,13046.865281999992,64.82584335000138,53488.22502504 2024-05-23,00:34:34.000,144,11039799,14485,0,1716424473,13046.804655209991,64.79059770000458,53488.22502504 2024-05-23,00:34:35.000,144,11039643,15045,0,1716424474,13046.71034687,64.74125379000179,53488.148166720006 2024-05-23,00:34:36.000,144,11039685,14845,0,1716424475,13046.64298376999,64.68486074999964,53488.127205360004 2024-05-23,00:34:37.000,144,11039674,14805,0,1716424476,13046.56214804999,64.67076249000093,53488.11323112 2024-05-23,00:34:38.000,144,11039666,15285,0,1716424477,13046.514993879995,64.62846771000477,53488.04335992 2024-05-23,00:34:39.000,144,11039695,14445,0,1716424478,13046.474576019995,64.58617293000134,53488.09925688001 2024-05-23,00:34:40.000,144,11039666,14645,0,1716424479,13046.38026767999,64.61436944999878,53488.0363728 2024-05-23,00:34:41.000,144,11039650,14685,0,1716424480,13046.353322439994,64.56502554000326,53488.078295520005 2024-05-23,00:34:42.000,144,11039623,14725,0,1716424481,13046.3263772,64.5932220600007,53488.04335992 2024-05-23,00:34:43.000,144,11039677,14685,0,1716424482,13046.285959339999,64.60732031999942,53487.9665016 2024-05-23,00:34:44.000,144,11039751,14645,0,1716424483,13046.33984981999,64.63551684000413,53487.98746296 2024-05-23,00:34:45.000,144,11039660,14285,0,1716424484,13046.40047660999,64.67076249000093,53487.94554024 2024-05-23,00:34:46.000,144,11039649,14565,0,1716424485,13046.40721292,64.69895900999836,53487.86868192 2024-05-23,00:34:47.000,144,11039647,14685,0,1716424486,13046.454367089995,64.73420466000243,53487.924578879996 2024-05-23,00:34:48.000,144,11039693,14685,0,1716424487,13046.535202809995,64.79764683000394,53487.812784960006 2024-05-23,00:34:49.000,144,11039630,15005,0,1716424488,13046.616038529995,64.8399416100001,53487.84073344 2024-05-23,00:34:50.000,144,11039630,14565,0,1716424489,13046.64972008,64.83289248000074,53487.80579784001 2024-05-23,00:34:51.000,144,11039661,14565,0,1716424490,13046.737292109996,64.85403986999881,53487.77086224 2024-05-23,00:34:52.000,144,11039658,14485,0,1716424491,13046.811391520001,64.86813813000481,53487.83374632001 2024-05-23,00:34:53.000,144,11039740,14605,0,1716424492,13046.898963549997,64.88928552000289,53487.73592664001 2024-05-23,00:34:54.000,144,11039627,14805,0,1716424493,13046.986535579992,64.85403986999881,53487.73592664001 2024-05-23,00:34:55.000,144,11039743,14965,0,1716424494,13047.067371299992,64.8399416100001,53487.756887999996 2024-05-23,00:34:56.000,144,11039571,14525,0,1716424495,13047.053898680002,64.75535205000051,53487.74990088 2024-05-23,00:34:57.000,144,11039630,15125,0,1716424496,13047.060634989997,64.75535205000051,53487.72893952 2024-05-23,00:34:58.000,144,11039591,14885,0,1716424497,13047.107789159993,64.67781162000028,53487.70099104 2024-05-23,00:34:59.000,144,11039624,14805,0,1716424498,13047.094316540002,64.58617293000134,53487.7219524 2024-05-23,00:35:00.000,144,11039665,15005,0,1716424499,13047.067371299992,64.55092728000454,53487.7219524 2024-05-23,00:35:01.000,144,11039726,14765,0,1716424500,13046.993271890002,64.51568163000047,53487.72893952 2024-05-23,00:35:02.000,144,11039688,14845,0,1716424501,13047.000008199997,64.40994468000281,53487.71496528001 2024-05-23,00:35:03.000,144,11039647,14765,0,1716424502,13046.905699859992,64.41699381000217,53487.71496528001 2024-05-23,00:35:04.000,144,11039755,14765,0,1716424503,13046.898963549997,64.33240425000258,53487.694003920005 2024-05-23,00:35:05.000,144,11039685,15045,0,1716424504,13046.892227240001,64.3465025100013,53487.7219524 2024-05-23,00:35:06.000,144,11039682,15045,0,1716424505,13046.811391520001,64.36764989999938,53487.72893952 2024-05-23,00:35:07.000,144,11039656,14765,0,1716424506,13046.744028419991,64.33945338000194,53487.73592664001 2024-05-23,00:35:08.000,144,11039690,14845,0,1716424507,13046.69013794,64.40994468000281,53487.65906832 2024-05-23,00:35:09.000,144,11039705,15045,0,1716424508,13046.66992901,64.4451903299996,53487.624132720004 2024-05-23,00:35:10.000,144,11039685,14885,0,1716424509,13046.66992901,64.46633771999768,53487.575222880005 2024-05-23,00:35:11.000,144,11039637,14605,0,1716424510,13046.66319269999,64.5932220600007,53487.624132720004 2024-05-23,00:35:12.000,144,11039667,14805,0,1716424511,13046.737292109996,64.67076249000093,53487.60317136 2024-05-23,00:35:13.000,144,11039640,14885,0,1716424512,13046.777709969996,64.79764683000394,53487.54028728 2024-05-23,00:35:14.000,144,11039630,14925,0,1716424513,13046.831600450001,64.8046959600033,53487.51932592001 2024-05-23,00:35:15.000,144,11039680,15125,0,1716424514,13046.932645100002,64.91043291000096,53487.46342896 2024-05-23,00:35:16.000,144,11039683,15285,0,1716424515,13046.973062960002,64.98797334000119,53487.44945472001 2024-05-23,00:35:17.000,144,11039651,15205,0,1716424516,13047.114525470002,65.03731725000398,53487.49137744 2024-05-23,00:35:18.000,144,11039741,14685,0,1716424517,13047.168415949993,65.14305420000164,53487.44945472001 2024-05-23,00:35:19.000,144,11039593,14885,0,1716424518,13047.296405839988,65.19944724000379,53487.3725964 2024-05-23,00:35:20.000,144,11039721,14845,0,1716424519,13047.343560009998,65.24174201999995,53487.40054488001 2024-05-23,00:35:21.000,144,11039676,15085,0,1716424520,13047.437868349989,65.25584027999867,53487.38657064 2024-05-23,00:35:22.000,144,11039706,15205,0,1716424521,13047.51870406999,65.25584027999867,53487.4424676 2024-05-23,00:35:23.000,144,11039669,15205,0,1716424522,13047.58606717,65.26288940999802,53487.43548048 2024-05-23,00:35:24.000,144,11039679,15125,0,1716424523,13047.66016657999,65.22059463000187,53487.42849336001 2024-05-23,00:35:25.000,144,11039694,14885,0,1716424524,13047.68711182,65.19944724000379,53487.407532000005 2024-05-23,00:35:26.000,144,11039680,15045,0,1716424525,13047.74773861,65.15715246000036,53487.42849336001 2024-05-23,00:35:27.000,144,11039660,14805,0,1716424526,13047.76794754,65.13600507000228,53487.407532000005 2024-05-23,00:35:28.000,144,11039634,14685,0,1716424527,13047.78142015999,65.10075941999821,53487.43548048 2024-05-23,00:35:29.000,144,11039667,14925,0,1716424528,13047.76121122999,65.06551377000142,53487.4424676 2024-05-23,00:35:30.000,144,11039716,14645,0,1716424529,13047.74100229999,65.01616985999863,53487.39355776 2024-05-23,00:35:31.000,144,11039707,14485,0,1716424530,13047.68711182,64.95977682000375,53487.43548048 2024-05-23,00:35:32.000,144,11039626,14565,0,1716424531,13047.66690289,64.89633465000225,53487.44945472001 2024-05-23,00:35:33.000,144,11039723,14605,0,1716424532,13047.62648503,64.92453116999968,53487.4424676 2024-05-23,00:35:34.000,144,11039657,15085,0,1716424533,13047.58606717,64.89633465000225,53487.42849336001 2024-05-23,00:35:35.000,144,11039794,14605,0,1716424534,13047.552385619994,64.88223639000353,53487.40054488001 2024-05-23,00:35:36.000,144,11039682,14925,0,1716424535,13047.51870406999,64.96682595000311,53487.358622160005 2024-05-23,00:35:37.000,144,11039651,14765,0,1716424536,13047.491758829994,64.9386294299984,53487.38657064 2024-05-23,00:35:38.000,144,11039722,14965,0,1716424537,13047.451340969994,64.9527276900044,53487.3725964 2024-05-23,00:35:39.000,144,11039686,14925,0,1716424538,13047.464813589999,64.98092421000183,53487.47041608001 2024-05-23,00:35:40.000,144,11039678,14565,0,1716424539,13047.417659419989,64.98797334000119,53487.42849336001 2024-05-23,00:35:41.000,144,11039617,14605,0,1716424540,13047.424395729999,65.02321898999799,53487.34464792 2024-05-23,00:35:42.000,144,11039705,14525,0,1716424541,13047.397450489989,65.07961203000013,53487.37958352001 2024-05-23,00:35:43.000,144,11039752,15125,0,1716424542,13047.458077279989,65.12895594000292,53487.29573808 2024-05-23,00:35:44.000,144,11039625,14685,0,1716424543,13047.54564931,65.14305420000164,53487.31669944 2024-05-23,00:35:45.000,144,11039687,15085,0,1716424544,13047.552385619994,65.26993854000466,53487.28176384001 2024-05-23,00:35:46.000,144,11039695,14885,0,1716424545,13047.66690289,65.28403680000338,53487.31669944 2024-05-23,00:35:47.000,144,11039710,15045,0,1716424546,13047.68037550999,65.31928245000017,53487.288750960004 2024-05-23,00:35:48.000,144,11039664,14845,0,1716424547,13047.774683849995,65.38272462000168,53487.33067368001 2024-05-23,00:35:49.000,144,11039585,14565,0,1716424548,13047.86225587999,65.43206853000447,53487.24682824 2024-05-23,00:35:50.000,144,11039717,14805,0,1716424549,13047.875728499996,65.50255982999806,53487.30272520001 2024-05-23,00:35:51.000,144,11039751,14805,0,1716424550,13047.996982079996,65.46026505000191,53487.190931280005 2024-05-23,00:35:52.000,144,11039665,14685,0,1716424551,13048.003718389991,65.47436331000063,53487.23285400001 2024-05-23,00:35:53.000,144,11039720,14525,0,1716424552,13048.084554109992,65.52370722000342,53487.190931280005 2024-05-23,00:35:54.000,144,11039705,14725,0,1716424553,13048.084554109992,65.4955106999987,53487.30272520001 2024-05-23,00:35:55.000,144,11039810,15045,0,1716424554,13048.118235659997,65.47436331000063,53487.31669944 2024-05-23,00:35:56.000,144,11039670,14765,0,1716424555,13048.172126140002,65.52370722000342,53487.27477672 2024-05-23,00:35:57.000,144,11039632,14845,0,1716424556,13048.104763039992,65.4955106999987,53487.23285400001 2024-05-23,00:35:58.000,144,11039755,14685,0,1716424557,13048.138444589997,65.45321592000255,53487.239841120005 2024-05-23,00:35:59.000,144,11039771,14805,0,1716424558,13048.124971969992,65.31928245000017,53487.239841120005 2024-05-23,00:36:00.000,144,11039569,15085,0,1716424559,13048.124971969992,65.34747897000489,53487.20490552 2024-05-23,00:36:01.000,144,11039736,14445,0,1716424560,13048.091290420001,65.24174201999995,53487.28176384001 2024-05-23,00:36:02.000,144,11039672,14445,0,1716424561,13048.131708280001,65.2981350600021,53487.30272520001 2024-05-23,00:36:03.000,144,11039590,14725,0,1716424562,13048.091290420001,65.28403680000338,53487.26080248001 2024-05-23,00:36:04.000,144,11039707,14525,0,1716424563,13048.091290420001,65.26288940999802,53487.26080248001 2024-05-23,00:36:05.000,144,11039729,14885,0,1716424564,13048.030663630001,65.22764376000123,53487.18394416001 2024-05-23,00:36:06.000,144,11039721,14525,0,1716424565,13048.071081490001,65.24174201999995,53487.27477672 2024-05-23,00:36:07.000,144,11039610,14885,0,1716424566,13048.138444589997,65.22059463000187,53487.18394416001 2024-05-23,00:36:08.000,144,11039653,14725,0,1716424567,13048.172126140002,65.27698767000402,53487.23285400001 2024-05-23,00:36:09.000,144,11039688,14565,0,1716424568,13048.199071379997,65.31223332000081,53487.20490552 2024-05-23,00:36:10.000,144,11039667,15045,0,1716424569,13048.252961860002,65.27698767000402,53487.14900856 2024-05-23,00:36:11.000,144,11039716,14845,0,1716424570,13048.313588650002,65.30518419000146,53487.142021440006 2024-05-23,00:36:12.000,144,11039760,14885,0,1716424571,13048.407896989993,65.38977375000104,53487.18394416001 2024-05-23,00:36:13.000,144,11039625,14525,0,1716424572,13048.481996399998,65.43911766000383,53487.18394416001 2024-05-23,00:36:14.000,144,11039679,14525,0,1716424573,13048.542623189998,65.50255982999806,53487.20490552 2024-05-23,00:36:15.000,144,11039670,14565,0,1716424574,13048.623458909999,65.55895287000021,53487.23285400001 2024-05-23,00:36:16.000,144,11039709,14685,0,1716424575,13048.690822009994,65.608296780003,53487.27477672 2024-05-23,00:36:17.000,144,11039695,14725,0,1716424576,13048.76492142,65.59419852000428,53487.21887976 2024-05-23,00:36:18.000,144,11039757,14565,0,1716424577,13048.78513035,65.62239504000172,53487.17695704 2024-05-23,00:36:19.000,144,11039646,14725,0,1716424578,13048.83902082999,65.65764068999852,53487.142021440006 2024-05-23,00:36:20.000,144,11039688,14525,0,1716424579,13048.85922975999,65.66468981999788,53487.1979184 2024-05-23,00:36:21.000,144,11039703,14605,0,1716424580,13048.83902082999,65.69993547000195,53487.16996992 2024-05-23,00:36:22.000,144,11039678,14525,0,1716424581,13048.832284519995,65.68583721000323,53487.1979184 2024-05-23,00:36:23.000,144,11039731,14645,0,1716424582,13048.812075589994,65.73518111999874,53487.16298280001 2024-05-23,00:36:24.000,144,11039669,14685,0,1716424583,13048.77839403999,65.65764068999852,53487.239841120005 2024-05-23,00:36:25.000,144,11039646,14685,0,1716424584,13048.78513035,65.67173895000451,53487.16298280001 2024-05-23,00:36:26.000,144,11039782,14485,0,1716424585,13048.724503559999,65.72108286000002,53487.15599568 2024-05-23,00:36:27.000,144,11039773,14685,0,1716424586,13048.71776724999,65.65059155999916,53487.21887976 2024-05-23,00:36:28.000,144,11039688,14805,0,1716424587,13048.704294629999,65.69993547000195,53487.21887976 2024-05-23,00:36:29.000,144,11039727,14645,0,1716424588,13048.684085699999,65.72813198999938,53487.22586688 2024-05-23,00:36:30.000,144,11039631,15045,0,1716424589,13048.657140459989,65.77042677000281,53487.22586688 2024-05-23,00:36:31.000,144,11039669,14605,0,1716424590,13048.663876769999,65.7563285100041,53487.28176384001 2024-05-23,00:36:32.000,144,11039691,14605,0,1716424591,13048.609986289994,65.81272154999897,53487.29573808 2024-05-23,00:36:33.000,144,11039769,15165,0,1716424592,13048.609986289994,65.8550163300024,53487.23285400001 2024-05-23,00:36:34.000,144,11039682,14365,0,1716424593,13048.67734938999,65.86911459000112,53487.15599568 2024-05-23,00:36:35.000,144,11039710,14685,0,1716424594,13048.663876769999,65.93960589000199,53487.23285400001 2024-05-23,00:36:36.000,144,11039580,14805,0,1716424595,13048.589777359994,65.98894980000478,53487.21887976 2024-05-23,00:36:37.000,144,11039656,14685,0,1716424596,13048.623458909999,65.92550763000327,53487.14900856 2024-05-23,00:36:38.000,144,11039693,15045,0,1716424597,13048.690822009994,66.01009719000285,53487.18394416001 2024-05-23,00:36:39.000,144,11039613,14765,0,1716424598,13048.812075589994,65.99599893000413,53487.21189264001 2024-05-23,00:36:40.000,144,11039678,14685,0,1716424599,13048.78513035,66.0030480600035,53487.13503432001 2024-05-23,00:36:41.000,144,11039716,14845,0,1716424600,13048.751448799994,66.08763762000308,53487.072150240005 2024-05-23,00:36:42.000,144,11039714,15005,0,1716424601,13048.832284519995,66.07353936000436,53487.08612448001 2024-05-23,00:36:43.000,144,11039757,14685,0,1716424602,13048.84575714,66.01009719000285,53487.1280472 2024-05-23,00:36:44.000,144,11039591,14725,0,1716424603,13048.852493449995,66.05944109999837,53487.10009872 2024-05-23,00:36:45.000,144,11039718,14645,0,1716424604,13048.89964761999,66.03124458000093,53487.17695704 2024-05-23,00:36:46.000,144,11039768,14725,0,1716424605,13048.90638393,65.96780240999942,53487.1280472 2024-05-23,00:36:47.000,144,11039661,14885,0,1716424606,13048.85922975999,66.0030480600035,53487.10708584 2024-05-23,00:36:48.000,144,11039753,14885,0,1716424607,13048.78513035,65.96780240999942,53487.11407296001 2024-05-23,00:36:49.000,144,11039710,14405,0,1716424608,13048.75818510999,65.92550763000327,53487.10708584 2024-05-23,00:36:50.000,144,11039698,14965,0,1716424609,13048.751448799994,65.84091807000368,53487.17695704 2024-05-23,00:36:51.000,144,11039770,14845,0,1716424610,13048.711030939994,65.87616372000048,53487.14900856 2024-05-23,00:36:52.000,144,11039678,14605,0,1716424611,13048.609986289994,65.77747590000217,53487.13503432001 2024-05-23,00:36:53.000,144,11039687,14525,0,1716424612,13048.481996399998,65.65764068999852,53487.1280472 2024-05-23,00:36:54.000,144,11039674,14525,0,1716424613,13048.387688059993,65.65059155999916,53487.15599568 2024-05-23,00:36:55.000,144,11039823,14845,0,1716424614,13048.286643409992,65.56600199999957,53487.15599568 2024-05-23,00:36:56.000,144,11039645,14205,0,1716424615,13048.199071379997,65.48141243999999,53487.1280472 2024-05-23,00:36:57.000,144,11039649,14565,0,1716424616,13048.091290420001,65.46026505000191,53487.16298280001 2024-05-23,00:36:58.000,144,11039620,15405,0,1716424617,13047.976773149996,65.41092113999912,53487.16298280001 2024-05-23,00:36:59.000,144,11039595,14525,0,1716424618,13047.922882669991,65.47436331000063,53487.142021440006 2024-05-23,00:37:00.000,144,11039721,14685,0,1716424619,13047.84878326,65.46026505000191,53487.072150240005 2024-05-23,00:37:01.000,144,11039706,14845,0,1716424620,13047.82857433,65.57305112999893,53487.10009872 2024-05-23,00:37:02.000,144,11039678,14845,0,1716424621,13047.78142015999,65.61534591000236,53487.11407296001 2024-05-23,00:37:03.000,144,11039722,14845,0,1716424622,13047.8083654,65.69288634000259,53487.058176 2024-05-23,00:37:04.000,144,11039705,14805,0,1716424623,13047.84204694999,65.80567241999961,53487.05118888 2024-05-23,00:37:05.000,144,11039669,14725,0,1716424624,13047.90941005,65.93255676000263,53487.05118888 2024-05-23,00:37:06.000,144,11039689,14445,0,1716424625,13047.94982791,66.03829371000029,53487.023240400005 2024-05-23,00:37:07.000,144,11039617,14885,0,1716424626,13048.044136249991,66.11583414000052,53486.93240784 2024-05-23,00:37:08.000,144,11039625,14325,0,1716424627,13048.118235659997,66.27091500000097,53486.93240784 2024-05-23,00:37:09.000,144,11039606,14845,0,1716424628,13048.232752930002,66.43304499000078,53486.96734344001 2024-05-23,00:37:10.000,144,11039657,15005,0,1716424629,13048.354006510002,66.48943803000293,53486.92542072001 2024-05-23,00:37:11.000,144,11039657,14805,0,1716424630,13048.387688059993,66.52468367999973,53486.883498 2024-05-23,00:37:12.000,144,11039703,14525,0,1716424631,13048.455051159988,66.65156802000274,53486.91843360001 2024-05-23,00:37:13.000,144,11039674,14765,0,1716424632,13048.434842229988,66.60927323999931,53486.904459360005 2024-05-23,00:37:14.000,144,11039670,14485,0,1716424633,13048.488732709993,66.58107672000187,53486.89747224001 2024-05-23,00:37:15.000,144,11039648,14965,0,1716424634,13048.508941639993,66.61632236999867,53486.96734344001 2024-05-23,00:37:16.000,144,11039713,15085,0,1716424635,13048.515677949988,66.47533977000421,53486.99529192001 2024-05-23,00:37:17.000,144,11039619,14805,0,1716424636,13048.441578539998,66.41894673000206,53487.01625328001 2024-05-23,00:37:18.000,144,11039669,14645,0,1716424637,13048.367479129993,66.2991115199984,53487.058176 2024-05-23,00:37:19.000,144,11039591,14725,0,1716424638,13048.259698169997,66.20747282999946,53487.04420176001 2024-05-23,00:37:20.000,144,11039596,14885,0,1716424639,13048.199071379997,66.09468675000244,53487.04420176001 2024-05-23,00:37:21.000,144,11039695,14525,0,1716424640,13048.064345179992,65.98894980000478,53487.03721464 2024-05-23,00:37:22.000,144,11039653,14805,0,1716424641,13047.963300529991,65.86911459000112,53487.04420176001 2024-05-23,00:37:23.000,144,11039682,14565,0,1716424642,13047.84878326,65.77042677000281,53487.07913736 2024-05-23,00:37:24.000,144,11039635,14565,0,1716424643,13047.76121122999,65.65764068999852,53487.058176 2024-05-23,00:37:25.000,144,11039627,14845,0,1716424644,13047.66016657999,65.61534591000236,53487.03022752 2024-05-23,00:37:26.000,144,11039660,14765,0,1716424645,13047.61974871999,65.58010025999829,53487.03022752 2024-05-23,00:37:27.000,144,11039658,14525,0,1716424646,13047.53891299999,65.53780548000213,53486.953369200004 2024-05-23,00:37:28.000,144,11039689,14605,0,1716424647,13047.505231449999,65.51665809000406,53486.953369200004 2024-05-23,00:37:29.000,144,11039657,15045,0,1716424648,13047.471549899994,65.5096089600047,53486.9883048 2024-05-23,00:37:30.000,144,11039708,14725,0,1716424649,13047.511967759994,65.62944417000108,53486.94638208001 2024-05-23,00:37:31.000,144,11039657,14925,0,1716424650,13047.525440379999,65.608296780003,53486.91843360001 2024-05-23,00:37:32.000,144,11039724,14925,0,1716424651,13047.572594549994,65.7422302499981,53486.855549520005 2024-05-23,00:37:33.000,144,11039698,14885,0,1716424652,13047.64669396,65.77747590000217,53486.86952376 2024-05-23,00:37:34.000,144,11039700,14765,0,1716424653,13047.693848129995,65.91845850000391,53486.89747224001 2024-05-23,00:37:35.000,144,11039664,15245,0,1716424654,13047.774683849995,66.03829371000029,53486.883498 2024-05-23,00:37:36.000,144,11039644,14685,0,1716424655,13047.84204694999,66.17222718000266,53486.855549520005 2024-05-23,00:37:37.000,144,11039685,14965,0,1716424656,13047.88246480999,66.2004237000001,53486.75772984001 2024-05-23,00:37:38.000,144,11039652,14445,0,1716424657,13047.916146359996,66.39075021000463,53486.79266544 2024-05-23,00:37:39.000,144,11039713,14685,0,1716424658,13048.017191009996,66.52468367999973,53486.86253664 2024-05-23,00:37:40.000,144,11039716,15005,0,1716424659,13048.017191009996,66.58812585000123,53486.855549520005 2024-05-23,00:37:41.000,144,11039679,14725,0,1716424660,13048.064345179992,66.68681366999954,53486.84157528 2024-05-23,00:37:42.000,144,11039622,14885,0,1716424661,13048.064345179992,66.7573049700004,53486.84856240001 2024-05-23,00:37:43.000,144,11039693,14605,0,1716424662,13048.017191009996,66.77140322999912,53486.87651088001 2024-05-23,00:37:44.000,144,11039694,14885,0,1716424663,13048.023927319991,66.8066488800032,53486.86253664 2024-05-23,00:37:45.000,144,11039643,14925,0,1716424664,13047.94982791,66.84189452999999,53486.84157528 2024-05-23,00:37:46.000,144,11039617,14765,0,1716424665,13047.88920112,66.85599278999871,53486.883498 2024-05-23,00:37:47.000,144,11039596,15045,0,1716424666,13047.84878326,66.85599278999871,53486.89048512 2024-05-23,00:37:48.000,144,11039688,15085,0,1716424667,13047.774683849995,66.83484540000063,53486.89048512 2024-05-23,00:37:49.000,144,11039688,14845,0,1716424668,13047.76794754,66.77140322999912,53486.86952376 2024-05-23,00:37:50.000,144,11039716,14525,0,1716424669,13047.63995764999,66.77140322999912,53486.91144648 2024-05-23,00:37:51.000,144,11039758,14965,0,1716424670,13047.57933085999,66.72910845000297,53486.96035632 2024-05-23,00:37:52.000,144,11039635,15045,0,1716424671,13047.525440379999,66.70091192999826,53486.86253664 2024-05-23,00:37:53.000,144,11039669,14645,0,1716424672,13047.49849513999,66.67976454000018,53486.89747224001 2024-05-23,00:37:54.000,144,11039665,14765,0,1716424673,13047.350296319994,66.59517498000059,53486.86952376 2024-05-23,00:37:55.000,144,11039677,15005,0,1716424674,13047.350296319994,66.5599293300038,53486.83458816 2024-05-23,00:37:56.000,144,11039603,15085,0,1716424675,13047.303142149998,66.49648716000229,53486.82061392 2024-05-23,00:37:57.000,144,11039672,14525,0,1716424676,13047.269460599993,66.48238890000357,53486.84157528 2024-05-23,00:37:58.000,144,11039705,14965,0,1716424677,13047.229042739993,66.41894673000206,53486.84856240001 2024-05-23,00:37:59.000,144,11039645,14845,0,1716424678,13047.316614769989,66.35550456000055,53486.79266544 2024-05-23,00:38:00.000,144,11039645,14645,0,1716424679,13047.377241559989,66.32730804000312,53486.904459360005 2024-05-23,00:38:01.000,144,11039578,14845,0,1716424680,13047.404186799999,66.2991115199984,53486.79965256001 2024-05-23,00:38:02.000,144,11039684,15005,0,1716424681,13047.458077279989,66.22157108999818,53486.84157528 2024-05-23,00:38:03.000,144,11039726,14885,0,1716424682,13047.444604659999,66.18632544000138,53486.83458816 2024-05-23,00:38:04.000,144,11039618,14565,0,1716424683,13047.464813589999,66.08763762000308,53486.904459360005 2024-05-23,00:38:05.000,144,11039651,14925,0,1716424684,13047.458077279989,66.09468675000244,53486.79266544 2024-05-23,00:38:06.000,144,11039698,14685,0,1716424685,13047.451340969994,66.04534283999965,53486.79266544 2024-05-23,00:38:07.000,144,11039753,14525,0,1716424686,13047.383977869998,66.05944109999837,53486.79266544 2024-05-23,00:38:08.000,144,11039674,14525,0,1716424687,13047.377241559989,66.04534283999965,53486.855549520005 2024-05-23,00:38:09.000,144,11039681,14485,0,1716424688,13047.323351079998,66.06649022999773,53486.84856240001 2024-05-23,00:38:10.000,144,11039673,14565,0,1716424689,13047.262724289998,66.03124458000093,53486.8136268 2024-05-23,00:38:11.000,144,11039687,14885,0,1716424690,13047.222306429998,66.02419545000157,53486.83458816 2024-05-23,00:38:12.000,144,11039687,15045,0,1716424691,13047.175152260003,66.0030480600035,53486.75772984001 2024-05-23,00:38:13.000,144,11039738,14805,0,1716424692,13047.101052849997,66.02419545000157,53486.77869120001 2024-05-23,00:38:14.000,144,11039830,14845,0,1716424693,13046.973062960002,65.96075328000006,53486.84157528 2024-05-23,00:38:15.000,144,11039645,15085,0,1716424694,13046.966326649992,66.01009719000285,53486.79266544 2024-05-23,00:38:16.000,144,11039657,14565,0,1716424695,13046.898963549997,66.04534283999965,53486.75772984001 2024-05-23,00:38:17.000,144,11039712,14525,0,1716424696,13046.737292109996,66.08058849000372,53486.84856240001 2024-05-23,00:38:18.000,144,11039706,15045,0,1716424697,13046.703610559991,66.08763762000308,53486.83458816 2024-05-23,00:38:19.000,144,11039760,14605,0,1716424698,13046.66992901,66.1651780500033,53486.77170408 2024-05-23,00:38:20.000,144,11039674,14805,0,1716424699,13046.575620669995,66.26386587000161,53486.77170408 2024-05-23,00:38:21.000,144,11039695,14925,0,1716424700,13046.54867543,66.27796413000033,53486.7437556 2024-05-23,00:38:22.000,144,11039581,14885,0,1716424701,13046.555411739995,66.34140630000184,53486.76471696 2024-05-23,00:38:23.000,144,11039648,14845,0,1716424702,13046.54193911999,66.4118976000027,53486.70183288 2024-05-23,00:38:24.000,144,11039644,14365,0,1716424703,13046.555411739995,66.48238890000357,53486.687858640005 2024-05-23,00:38:25.000,144,11039632,14765,0,1716424704,13046.60256590999,66.52468367999973,53486.617987440004 2024-05-23,00:38:26.000,144,11039705,14845,0,1716424705,13046.575620669995,66.6938627999989,53486.55510336 2024-05-23,00:38:27.000,144,11039687,14365,0,1716424706,13046.75076473,66.66566628000146,53486.65292304 2024-05-23,00:38:28.000,144,11039691,14925,0,1716424707,13046.791182590001,66.77140322999912,53486.617987440004 2024-05-23,00:38:29.000,144,11039597,14885,0,1716424708,13046.919172479997,66.82779627000127,53486.52715488 2024-05-23,00:38:30.000,144,11039674,14565,0,1716424709,13047.013480820002,66.88418931000342,53486.55510336 2024-05-23,00:38:31.000,144,11039763,14485,0,1716424710,13047.114525470002,66.84894365999935,53486.58305184001 2024-05-23,00:38:32.000,144,11039691,14485,0,1716424711,13047.202097499998,66.82074714000191,53486.57606472 2024-05-23,00:38:33.000,144,11039618,14605,0,1716424712,13047.296405839988,66.85599278999871,53486.56209048001 2024-05-23,00:38:34.000,144,11039736,14565,0,1716424713,13047.350296319994,66.82779627000127,53486.59003896001 2024-05-23,00:38:35.000,144,11039689,14645,0,1716424714,13047.417659419989,66.77140322999912,53486.54112912001 2024-05-23,00:38:36.000,144,11039681,14885,0,1716424715,13047.404186799999,66.71501019000425,53486.56209048001 2024-05-23,00:38:37.000,144,11039686,14685,0,1716424716,13047.404186799999,66.66566628000146,53486.52715488 2024-05-23,00:38:38.000,144,11039627,14645,0,1716424717,13047.47828620999,66.52468367999973,53486.59003896001 2024-05-23,00:38:39.000,144,11039646,14645,0,1716424718,13047.458077279989,66.51058542000101,53486.57606472 2024-05-23,00:38:40.000,144,11039699,14805,0,1716424719,13047.431132039994,66.46124150999822,53486.54112912001 2024-05-23,00:38:41.000,144,11039613,14805,0,1716424720,13047.410923109994,66.4118976000027,53486.57606472 2024-05-23,00:38:42.000,144,11039725,14565,0,1716424721,13047.323351079998,66.33435717000248,53486.617987440004 2024-05-23,00:38:43.000,144,11039663,14725,0,1716424722,13047.262724289998,66.27091500000097,53486.638948800006 2024-05-23,00:38:44.000,144,11039667,14405,0,1716424723,13047.154943330002,66.27796413000033,53486.63196168001 2024-05-23,00:38:45.000,144,11039696,14725,0,1716424724,13047.107789159993,66.24271848000353,53486.68087152001 2024-05-23,00:38:46.000,144,11039615,14645,0,1716424725,13046.939381409997,66.19337457000074,53486.68087152001 2024-05-23,00:38:47.000,144,11039703,14885,0,1716424726,13046.865281999992,66.2004237000001,53486.6040132 2024-05-23,00:38:48.000,144,11039607,14725,0,1716424727,13046.75076473,66.12288326999987,53486.569077600005 2024-05-23,00:38:49.000,144,11039682,14685,0,1716424728,13046.68340162999,66.12288326999987,53486.59702608 2024-05-23,00:38:50.000,144,11039721,14925,0,1716424729,13046.56888436,66.03124458000093,53486.54811624 2024-05-23,00:38:51.000,144,11039761,14805,0,1716424730,13046.52173018999,65.98894980000478,53486.4992064 2024-05-23,00:38:52.000,144,11039758,14605,0,1716424731,13046.42742185,65.96075328000006,53486.49221928001 2024-05-23,00:38:53.000,144,11039640,14685,0,1716424732,13046.373531369994,65.92550763000327,53486.471257920006 2024-05-23,00:38:54.000,144,11039636,14845,0,1716424733,13046.36679506,65.94665502000134,53486.48523216 2024-05-23,00:38:55.000,144,11039714,14685,0,1716424734,13046.312904579994,65.92550763000327,53486.47824504 2024-05-23,00:38:56.000,144,11039682,14805,0,1716424735,13046.333113509994,65.91845850000391,53486.534142 2024-05-23,00:38:57.000,144,11039673,14645,0,1716424736,13046.312904579994,65.93255676000263,53486.39439960001 2024-05-23,00:38:58.000,144,11039695,14805,0,1716424737,13046.34658613,65.99599893000413,53486.39439960001 2024-05-23,00:38:59.000,144,11039666,14805,0,1716424738,13046.42068553999,65.99599893000413,53486.36645112 2024-05-23,00:39:00.000,144,11039710,14845,0,1716424739,13046.514993879995,66.01714632000221,53486.33151552 2024-05-23,00:39:01.000,144,11039654,15165,0,1716424740,13046.66319269999,66.1369815299986,53486.352476880005 2024-05-23,00:39:02.000,144,11039750,15165,0,1716424741,13046.831600450001,66.22862022000481,53486.359464 2024-05-23,00:39:03.000,144,11039676,15165,0,1716424742,13046.939381409997,66.34140630000184,53486.359464 2024-05-23,00:39:04.000,144,11039684,15285,0,1716424743,13047.087580229992,66.51058542000101,53486.31754128 2024-05-23,00:39:05.000,144,11039692,14845,0,1716424744,13047.202097499998,66.5599293300038,53486.31055416 2024-05-23,00:39:06.000,144,11039650,14685,0,1716424745,13047.377241559989,66.65156802000274,53486.32452840001 2024-05-23,00:39:07.000,144,11039633,15005,0,1716424746,13047.491758829994,66.78550148999784,53486.303567040006 2024-05-23,00:39:08.000,144,11039746,15205,0,1716424747,13047.61974871999,66.79255062000448,53486.303567040006 2024-05-23,00:39:09.000,144,11039678,14765,0,1716424748,13047.66016657999,66.86304191999807,53486.359464 2024-05-23,00:39:10.000,144,11039665,14605,0,1716424749,13047.693848129995,66.9053367000015,53486.33151552 2024-05-23,00:39:11.000,144,11039681,14525,0,1716424750,13047.734265989995,66.968778870003,53486.38741248 2024-05-23,00:39:12.000,144,11039588,14605,0,1716424751,13047.693848129995,66.96172974000365,53486.36645112 2024-05-23,00:39:13.000,144,11039672,14925,0,1716424752,13047.653430269995,66.92648408999958,53486.4293352 2024-05-23,00:39:14.000,144,11039656,14765,0,1716424753,13047.592803479994,66.84894365999935,53486.401386720005 2024-05-23,00:39:15.000,144,11039669,15285,0,1716424754,13047.58606717,66.77845235999848,53486.43632232 2024-05-23,00:39:16.000,144,11039702,14845,0,1716424755,13047.525440379999,66.70796106000489,53486.44330944001 2024-05-23,00:39:17.000,144,11039730,14725,0,1716424756,13047.471549899994,66.72205932000361,53486.45728368 2024-05-23,00:39:18.000,144,11039726,14845,0,1716424757,13047.417659419989,66.57402759000252,53486.45728368 2024-05-23,00:39:19.000,144,11039631,14885,0,1716424758,13047.336823699989,66.53878193999844,53486.4992064 2024-05-23,00:39:20.000,144,11039655,14965,0,1716424759,13047.330087389993,66.55288020000444,53486.45728368 2024-05-23,00:39:21.000,144,11039679,15205,0,1716424760,13047.323351079998,66.5458310699978,53486.471257920006 2024-05-23,00:39:22.000,144,11039671,14765,0,1716424761,13047.377241559989,66.46124150999822,53486.49221928001 2024-05-23,00:39:23.000,144,11039721,14285,0,1716424762,13047.390714179994,66.48943803000293,53486.520167760005 2024-05-23,00:39:24.000,144,11039701,14765,0,1716424763,13047.404186799999,66.48238890000357,53486.52715488 2024-05-23,00:39:25.000,144,11039699,14685,0,1716424764,13047.505231449999,66.58107672000187,53486.45728368 2024-05-23,00:39:26.000,144,11039688,15125,0,1716424765,13047.57933085999,66.60927323999931,53486.48523216 2024-05-23,00:39:27.000,144,11039693,15005,0,1716424766,13047.653430269995,66.60222410999995,53486.52715488 2024-05-23,00:39:28.000,144,11039765,14805,0,1716424767,13047.754474919995,66.63746976000402,53486.534142 2024-05-23,00:39:29.000,144,11039700,14685,0,1716424768,13047.855519569996,66.61632236999867,53486.51318064001 2024-05-23,00:39:30.000,144,11039676,14845,0,1716424769,13047.922882669991,66.57402759000252,53486.49221928001 2024-05-23,00:39:31.000,144,11039641,14845,0,1716424770,13048.050872560001,66.58107672000187,53486.51318064001 2024-05-23,00:39:32.000,144,11039606,14845,0,1716424771,13048.158653519997,66.51763455000037,53486.569077600005 2024-05-23,00:39:33.000,144,11039667,14645,0,1716424772,13048.192335070002,66.46124150999822,53486.55510336 2024-05-23,00:39:34.000,144,11039629,14805,0,1716424773,13048.185598759992,66.39075021000463,53486.617987440004 2024-05-23,00:39:35.000,144,11039729,14885,0,1716424774,13048.199071379997,66.27796413000033,53486.59003896001 2024-05-23,00:39:36.000,144,11039710,14845,0,1716424775,13048.165389829992,66.2004237000001,53486.638948800006 2024-05-23,00:39:37.000,144,11039754,14885,0,1716424776,13048.071081490001,66.08763762000308,53486.70183288 2024-05-23,00:39:38.000,144,11039713,15045,0,1716424777,13047.97003684,65.98894980000478,53486.66689728 2024-05-23,00:39:39.000,144,11039651,14965,0,1716424778,13047.88246480999,65.92550763000327,53486.66689728 2024-05-23,00:39:40.000,144,11039706,14805,0,1716424779,13047.774683849995,65.89731110999855,53486.68087152001 2024-05-23,00:39:41.000,144,11039693,14525,0,1716424780,13047.72752968,65.90436023999791,53486.72279424 2024-05-23,00:39:42.000,144,11039650,14365,0,1716424781,13047.592803479994,65.77747590000217,53486.69484576 2024-05-23,00:39:43.000,144,11039708,14685,0,1716424782,13047.56585824,65.80567241999961,53486.7437556 2024-05-23,00:39:44.000,144,11039747,14245,0,1716424783,13047.491758829994,65.74927938000474,53486.68087152001 2024-05-23,00:39:45.000,144,11039725,14645,0,1716424784,13047.444604659999,65.79157416000089,53486.66689728 2024-05-23,00:39:46.000,144,11039713,14525,0,1716424785,13047.47828620999,65.82681980999769,53486.66689728 2024-05-23,00:39:47.000,144,11039753,14685,0,1716424786,13047.511967759994,65.8902619799992,53486.6738844 2024-05-23,00:39:48.000,144,11039753,14925,0,1716424787,13047.58606717,65.94665502000134,53486.65292304 2024-05-23,00:39:49.000,144,11039734,14885,0,1716424788,13047.68037550999,65.98190066999814,53486.72279424 2024-05-23,00:39:50.000,144,11039623,14605,0,1716424789,13047.76794754,66.01714632000221,53486.72279424 2024-05-23,00:39:51.000,144,11039757,14685,0,1716424790,13047.82183801999,66.07353936000436,53486.65292304 2024-05-23,00:39:52.000,144,11039631,14805,0,1716424791,13047.895937429996,66.11583414000052,53486.72978136001 2024-05-23,00:39:53.000,144,11039585,14805,0,1716424792,13048.017191009996,66.1369815299986,53486.76471696 2024-05-23,00:39:54.000,144,11039691,14365,0,1716424793,13048.151917210002,66.19337457000074,53486.72978136001 2024-05-23,00:39:55.000,144,11039665,14685,0,1716424794,13048.219280309997,66.24976761000289,53486.785678320004 2024-05-23,00:39:56.000,144,11039683,14805,0,1716424795,13048.354006510002,66.24976761000289,53486.65991016001 2024-05-23,00:39:57.000,144,11039650,14805,0,1716424796,13048.441578539998,66.23566935000417,53486.70183288 2024-05-23,00:39:58.000,144,11039714,14805,0,1716424797,13048.583041049998,66.27091500000097,53486.687858640005 2024-05-23,00:39:59.000,144,11039779,15045,0,1716424798,13048.690822009994,66.27091500000097,53486.70882000001 2024-05-23,00:40:00.000,144,11039693,15005,0,1716424799,13048.812075589994,66.20747282999946,53486.69484576 2024-05-23,00:40:01.000,144,11039738,15125,0,1716424800,13048.96027440999,66.30616064999776,53486.69484576 2024-05-23,00:40:02.000,144,11039693,14605,0,1716424801,13049.06805537,66.30616064999776,53486.65991016001 2024-05-23,00:40:03.000,144,11039748,14645,0,1716424802,13049.196045259996,66.28501325999969,53486.68087152001 2024-05-23,00:40:04.000,144,11039665,15045,0,1716424803,13049.371189320002,66.39779934000398,53486.65991016001 2024-05-23,00:40:05.000,144,11039723,14645,0,1716424804,13049.418343489997,66.41894673000206,53486.69484576 2024-05-23,00:40:06.000,144,11039638,14765,0,1716424805,13049.499179209997,66.4118976000027,53486.77869120001 2024-05-23,00:40:07.000,144,11039645,14485,0,1716424806,13049.519388139997,66.58812585000123,53486.75772984001 2024-05-23,00:40:08.000,144,11039665,14605,0,1716424807,13049.647378029993,66.5599293300038,53486.785678320004 2024-05-23,00:40:09.000,144,11039662,14485,0,1716424808,13049.654114339988,66.57402759000252,53486.82061392 2024-05-23,00:40:10.000,144,11039697,14685,0,1716424809,13049.660850649998,66.55288020000444,53486.89747224001 2024-05-23,00:40:11.000,144,11039766,14725,0,1716424810,13049.667586959993,66.57402759000252,53486.86952376 2024-05-23,00:40:12.000,144,11039732,14365,0,1716424811,13049.734950059988,66.60927323999931,53486.953369200004 2024-05-23,00:40:13.000,144,11039675,14645,0,1716424812,13049.660850649998,66.53173280999908,53486.94638208001 2024-05-23,00:40:14.000,144,11039687,14525,0,1716424813,13049.640641719998,66.58812585000123,53486.974330560006 2024-05-23,00:40:15.000,144,11039710,15125,0,1716424814,13049.667586959993,66.49648716000229,53486.9883048 2024-05-23,00:40:16.000,144,11039665,14805,0,1716424815,13049.734950059988,66.42599586000142,53487.06516312001 2024-05-23,00:40:17.000,144,11039722,14525,0,1716424816,13049.708004819993,66.33435717000248,53487.01625328001 2024-05-23,00:40:18.000,144,11039688,14605,0,1716424817,13049.708004819993,66.32025891000376,53487.058176 2024-05-23,00:40:19.000,144,11039683,14205,0,1716424818,13049.755158989989,66.27091500000097,53487.142021440006 2024-05-23,00:40:20.000,144,11039753,14525,0,1716424819,13049.741686369998,66.20747282999946,53487.03721464 2024-05-23,00:40:21.000,144,11039693,15205,0,1716424820,13049.815785779989,66.1651780500033,53487.14900856 2024-05-23,00:40:22.000,144,11039707,14765,0,1716424821,13049.910094119994,66.11583414000052,53487.18394416001 2024-05-23,00:40:23.000,144,11039644,14685,0,1716424822,13049.98419353,66.08763762000308,53487.1979184 2024-05-23,00:40:24.000,144,11039737,14565,0,1716424823,13050.05829293999,66.04534283999965,53487.1979184 2024-05-23,00:40:25.000,144,11039661,15005,0,1716424824,13050.12565604,65.99599893000413,53487.21887976 2024-05-23,00:40:26.000,144,11039851,14765,0,1716424825,13050.213228069995,65.9537041500007,53487.20490552 2024-05-23,00:40:27.000,144,11039729,14965,0,1716424826,13050.28059116999,66.04534283999965,53487.13503432001 2024-05-23,00:40:28.000,144,11039651,14845,0,1716424827,13050.34121795999,65.97485153999878,53487.14900856 2024-05-23,00:40:29.000,144,11039740,14725,0,1716424828,13050.435526299996,65.98190066999814,53487.26080248001 2024-05-23,00:40:30.000,144,11039766,14805,0,1716424829,13050.40858106,65.98894980000478,53487.239841120005 2024-05-23,00:40:31.000,144,11039671,14725,0,1716424830,13050.428789990001,65.93960589000199,53487.30272520001 2024-05-23,00:40:32.000,144,11039633,14845,0,1716424831,13050.38837213,65.9537041500007,53487.288750960004 2024-05-23,00:40:33.000,144,11039718,14725,0,1716424832,13050.361426889991,65.90436023999791,53487.358622160005 2024-05-23,00:40:34.000,144,11039666,14925,0,1716424833,13050.374899509996,65.97485153999878,53487.3725964 2024-05-23,00:40:35.000,144,11039799,14925,0,1716424834,13050.26711855,65.96075328000006,53487.4424676 2024-05-23,00:40:36.000,144,11039670,14605,0,1716424835,13050.233436999995,65.92550763000327,53487.42849336001 2024-05-23,00:40:37.000,144,11039756,15045,0,1716424836,13050.13912865999,65.81272154999897,53487.4424676 2024-05-23,00:40:38.000,144,11039702,14845,0,1716424837,13050.071765559995,65.79862329000025,53487.32368656 2024-05-23,00:40:39.000,144,11039756,15085,0,1716424838,13050.10544711,65.78452503000153,53487.39355776 2024-05-23,00:40:40.000,144,11039685,15085,0,1716424839,13050.14586497,65.81977067999833,53487.3725964 2024-05-23,00:40:41.000,144,11039534,15165,0,1716424840,13050.152601279995,65.73518111999874,53487.421506239996 2024-05-23,00:40:42.000,144,11039681,14885,0,1716424841,13050.22670069,65.67878808000387,53487.38657064 2024-05-23,00:40:43.000,144,11039627,15045,0,1716424842,13050.334481649996,65.74927938000474,53487.5123388 2024-05-23,00:40:44.000,144,11039765,14645,0,1716424843,13050.489416780001,65.72108286000002,53487.421506239996 2024-05-23,00:40:45.000,144,11039629,15205,0,1716424844,13050.624142979992,65.7422302499981,53487.3725964 2024-05-23,00:40:46.000,144,11039598,14685,0,1716424845,13050.772341800002,65.81272154999897,53487.36560928 2024-05-23,00:40:47.000,144,11039718,14565,0,1716424846,13050.967694789993,65.82681980999769,53487.37958352001 2024-05-23,00:40:48.000,144,11039681,14805,0,1716424847,13051.088948369994,65.82681980999769,53487.358622160005 2024-05-23,00:40:49.000,144,11039692,14525,0,1716424848,13051.23714718999,65.8550163300024,53487.41451912 2024-05-23,00:40:50.000,144,11039659,14485,0,1716424849,13051.311246599995,65.97485153999878,53487.3725964 2024-05-23,00:40:51.000,144,11039737,14725,0,1716424850,13051.412291249995,65.98894980000478,53487.41451912 2024-05-23,00:40:52.000,144,11039687,14885,0,1716424851,13051.52680852,66.05944109999837,53487.407532000005 2024-05-23,00:40:53.000,144,11039787,14765,0,1716424852,13051.600907929991,66.1017358800018,53487.49137744 2024-05-23,00:40:54.000,144,11039644,14405,0,1716424853,13051.614380549996,66.14403065999795,53487.53330016 2024-05-23,00:40:55.000,144,11039684,14765,0,1716424854,13051.728897820001,66.20747282999946,53487.53330016 2024-05-23,00:40:56.000,144,11039623,14845,0,1716424855,13051.776051989997,66.22862022000481,53487.60317136 2024-05-23,00:40:57.000,144,11039714,14485,0,1716424856,13051.802997229992,66.29206238999905,53487.60317136 2024-05-23,00:40:58.000,144,11039715,14925,0,1716424857,13051.802997229992,66.25681674000225,53487.63111984 2024-05-23,00:40:59.000,144,11039682,14565,0,1716424858,13051.897305569997,66.26386587000161,53487.68002968 2024-05-23,00:41:00.000,144,11039664,14525,0,1716424859,13051.930987120002,66.25681674000225,53487.66605544001 2024-05-23,00:41:01.000,144,11039700,14765,0,1716424860,13051.991613910002,66.23566935000417,53487.71496528001 2024-05-23,00:41:02.000,144,11039645,14725,0,1716424861,13052.052240700003,66.27091500000097,53487.76387512001 2024-05-23,00:41:03.000,144,11039706,14725,0,1716424862,13052.106131179993,66.21452195999882,53487.756887999996 2024-05-23,00:41:04.000,144,11039635,14965,0,1716424863,13052.106131179993,66.22862022000481,53487.76387512001 2024-05-23,00:41:05.000,144,11039664,14805,0,1716424864,13052.193703209989,66.22862022000481,53487.77086224 2024-05-23,00:41:06.000,144,11039669,14845,0,1716424865,13052.200439519998,66.18632544000138,53487.81977208 2024-05-23,00:41:07.000,144,11039713,14845,0,1716424866,13052.274538929989,66.08763762000308,53487.84073344 2024-05-23,00:41:08.000,144,11039706,14645,0,1716424867,13052.328429409994,66.10878501000116,53487.924578879996 2024-05-23,00:41:09.000,144,11039679,14725,0,1716424868,13052.321693099999,66.10878501000116,53487.924578879996 2024-05-23,00:41:10.000,144,11039711,14685,0,1716424869,13052.33516571999,66.08763762000308,53487.93156600001 2024-05-23,00:41:11.000,144,11039629,15005,0,1716424870,13052.469891919995,66.07353936000436,53487.88964328 2024-05-23,00:41:12.000,144,11039650,14885,0,1716424871,13052.43621036999,65.99599893000413,53488.00842432 2024-05-23,00:41:13.000,144,11039695,14805,0,1716424872,13052.469891919995,66.04534283999965,53488.01541144 2024-05-23,00:41:14.000,144,11039617,14845,0,1716424873,13052.57767287999,66.02419545000157,53488.127205360004 2024-05-23,00:41:15.000,144,11039732,14605,0,1716424874,13052.56420026,65.99599893000413,53488.08528264 2024-05-23,00:41:16.000,144,11039661,15005,0,1716424875,13052.631563359995,65.93960589000199,53488.13419248 2024-05-23,00:41:17.000,144,11039562,15045,0,1716424876,13052.66524491,65.91140937000455,53488.01541144 2024-05-23,00:41:18.000,144,11039722,14805,0,1716424877,13052.732608009996,65.9537041500007,53488.078295520005 2024-05-23,00:41:19.000,144,11039702,14605,0,1716424878,13052.732608009996,65.93255676000263,53488.11323112 2024-05-23,00:41:20.000,144,11039658,14725,0,1716424879,13052.80670742,65.97485153999878,53488.08528264 2024-05-23,00:41:21.000,144,11039645,14805,0,1716424880,13052.853861589996,66.05239196999901,53488.092269759996 2024-05-23,00:41:22.000,144,11039655,14605,0,1716424881,13052.74608063,66.03124458000093,53488.078295520005 2024-05-23,00:41:23.000,144,11039664,14885,0,1716424882,13052.773025869996,66.09468675000244,53488.12021824001 2024-05-23,00:41:24.000,144,11039557,14965,0,1716424883,13052.853861589996,66.05239196999901,53488.07130840001 2024-05-23,00:41:25.000,144,11039702,14725,0,1716424884,13052.73934431999,66.04534283999965,53488.148166720006 2024-05-23,00:41:26.000,144,11039596,14725,0,1716424885,13052.65850859999,66.1017358800018,53488.25297352 2024-05-23,00:41:27.000,144,11039753,14925,0,1716424886,13052.67871752999,66.12288326999987,53488.245986400005 2024-05-23,00:41:28.000,144,11039705,14565,0,1716424887,13052.69892645999,66.14403065999795,53488.21803792001 2024-05-23,00:41:29.000,144,11039660,14685,0,1716424888,13052.69892645999,66.15812892000395,53488.259960639996 2024-05-23,00:41:30.000,144,11039712,14765,0,1716424889,13052.692190149995,66.10878501000116,53488.245986400005 2024-05-23,00:41:31.000,144,11039675,14765,0,1716424890,13052.692190149995,66.06649022999773,53488.38572880001 2024-05-23,00:41:32.000,144,11039748,14685,0,1716424891,13052.69892645999,66.06649022999773,53488.34380608 2024-05-23,00:41:33.000,144,11039621,14645,0,1716424892,13052.671981219995,66.03829371000029,53488.315857600006 2024-05-23,00:41:34.000,144,11039632,14725,0,1716424893,13052.70566277,66.01009719000285,53488.3507932 2024-05-23,00:41:35.000,144,11039751,14365,0,1716424894,13052.71913538999,65.98190066999814,53488.37175456 2024-05-23,00:41:36.000,144,11039633,14525,0,1716424895,13052.752816939996,65.94665502000134,53488.33681896001 2024-05-23,00:41:37.000,144,11039619,14445,0,1716424896,13052.80670742,65.89731110999855,53488.280922 2024-05-23,00:41:38.000,144,11039618,14525,0,1716424897,13052.860597899991,65.91845850000391,53488.315857600006 2024-05-23,00:41:39.000,144,11039658,15045,0,1716424898,13052.961642549992,65.91845850000391,53488.28790912001 2024-05-23,00:41:40.000,144,11039637,14685,0,1716424899,13052.988587790001,65.96780240999942,53488.30188336 2024-05-23,00:41:41.000,144,11039651,14885,0,1716424900,13053.136786609997,66.0030480600035,53488.33681896001 2024-05-23,00:41:42.000,144,11039651,14885,0,1716424901,13053.150259230002,66.05239196999901,53488.26694776001 2024-05-23,00:41:43.000,144,11039613,15085,0,1716424902,13053.258040189998,66.1017358800018,53488.280922 2024-05-23,00:41:44.000,144,11039667,14605,0,1716424903,13053.311930669988,66.07353936000436,53488.259960639996 2024-05-23,00:41:45.000,144,11039639,14885,0,1716424904,13053.386030079993,66.1369815299986,53488.30188336 2024-05-23,00:41:46.000,144,11039632,15165,0,1716424905,13053.433184249989,66.20747282999946,53488.245986400005 2024-05-23,00:41:47.000,144,11039697,15005,0,1716424906,13053.493811039989,66.28501325999969,53488.34380608 2024-05-23,00:41:48.000,144,11039665,14805,0,1716424907,13053.500547349999,66.30616064999776,53488.22502504 2024-05-23,00:41:49.000,144,11039674,14885,0,1716424908,13053.547701519994,66.35550456000055,53488.3507932 2024-05-23,00:41:50.000,144,11039748,14845,0,1716424909,13053.53422889999,66.43304499000078,53488.39271592 2024-05-23,00:41:51.000,144,11039708,14725,0,1716424910,13053.53422889999,66.4471432499995,53488.4206644 2024-05-23,00:41:52.000,144,11039723,14805,0,1716424911,13053.520756279999,66.46124150999822,53488.4905356 2024-05-23,00:41:53.000,144,11039684,15165,0,1716424912,13053.426447939994,66.46829064000485,53488.45560000001 2024-05-23,00:41:54.000,144,11039622,14805,0,1716424913,13053.311930669988,66.39075021000463,53488.462587120004 2024-05-23,00:41:55.000,144,11039703,15045,0,1716424914,13053.217622329998,66.49648716000229,53488.46957424 2024-05-23,00:41:56.000,144,11039625,14965,0,1716424915,13053.183940779993,66.43304499000078,53488.50450984001 2024-05-23,00:41:57.000,144,11039632,14925,0,1716424916,13053.008796720002,66.40484847000334,53488.58835528 2024-05-23,00:41:58.000,144,11039711,14925,0,1716424917,13052.880806829991,66.39075021000463,53488.47656136001 2024-05-23,00:41:59.000,144,11039664,14685,0,1716424918,13052.75955324999,66.32025891000376,53488.51848408 2024-05-23,00:42:00.000,144,11039635,14885,0,1716424919,13052.591145499995,66.3132097800044,53488.581368160005 2024-05-23,00:42:11.000,144,11039759,15045,0,1716424930,13051.917514499997,66.08763762000308,53488.427651519996 2024-05-23,00:42:12.000,144,11039714,15125,0,1716424931,13051.897305569997,66.11583414000052,53488.39970304 2024-05-23,00:42:13.000,144,11039735,14805,0,1716424932,13051.944459739992,66.2004237000001,53488.413677280005 2024-05-23,00:42:14.000,144,11039695,14685,0,1716424933,13052.038768079998,66.1651780500033,53488.44861288 2024-05-23,00:42:15.000,144,11039680,14605,0,1716424934,13052.018559149998,66.24271848000353,53488.39970304 2024-05-23,00:42:16.000,144,11039679,14725,0,1716424935,13052.032031770003,66.24271848000353,53488.35778032001 2024-05-23,00:42:17.000,144,11039683,14885,0,1716424936,13052.112867489988,66.3484554300012,53488.413677280005 2024-05-23,00:42:18.000,144,11039690,15285,0,1716424937,13052.139812729998,66.34140630000184,53488.364767440005 2024-05-23,00:42:19.000,144,11039662,15085,0,1716424938,13052.193703209989,66.27091500000097,53488.40669016001 2024-05-23,00:42:20.000,144,11039698,14885,0,1716424939,13052.213912139989,66.3132097800044,53488.364767440005 2024-05-23,00:42:21.000,144,11039667,15125,0,1716424940,13052.213912139989,66.38370107999799,53488.315857600006 2024-05-23,00:42:22.000,144,11039739,14725,0,1716424941,13052.207175829994,66.32025891000376,53488.32983184 2024-05-23,00:42:23.000,144,11039631,15085,0,1716424942,13052.227384759994,66.34140630000184,53488.30188336 2024-05-23,00:42:24.000,144,11039664,14885,0,1716424943,13052.213912139989,66.29206238999905,53488.27393488 2024-05-23,00:42:25.000,144,11039710,14645,0,1716424944,13052.234121069989,66.27796413000033,53488.37175456 2024-05-23,00:42:26.000,144,11039736,14725,0,1716424945,13052.207175829994,66.25681674000225,53488.34380608 2024-05-23,00:42:27.000,144,11039657,14765,0,1716424946,13052.33516571999,66.22157108999818,53488.32983184 2024-05-23,00:42:28.000,144,11039617,14685,0,1716424947,13052.254329999989,66.12993239999923,53488.280922 2024-05-23,00:42:29.000,144,11039617,14525,0,1716424948,13052.213912139989,66.15812892000395,53488.315857600006 2024-05-23,00:42:30.000,144,11039657,14805,0,1716424949,13052.220648449998,66.08763762000308,53488.28790912001 2024-05-23,00:42:31.000,144,11039741,14885,0,1716424950,13052.139812729998,66.05239196999901,53488.35778032001 2024-05-23,00:42:32.000,144,11039713,14645,0,1716424951,13052.133076419988,65.96780240999942,53488.28790912001 2024-05-23,00:42:33.000,144,11039706,14445,0,1716424952,13052.038768079998,65.91845850000391,53488.315857600006 2024-05-23,00:42:34.000,144,11039663,14525,0,1716424953,13052.065713319993,65.86911459000112,53488.294896240004 2024-05-23,00:42:35.000,144,11039667,14525,0,1716424954,13051.964668669993,65.84796720000304,53488.25297352 2024-05-23,00:42:36.000,144,11039585,14965,0,1716424955,13051.930987120002,65.83386894000432,53488.259960639996 2024-05-23,00:42:37.000,144,11039675,14285,0,1716424956,13051.877096639997,65.80567241999961,53488.21803792001 2024-05-23,00:42:38.000,144,11039781,14805,0,1716424957,13051.897305569997,65.83386894000432,53488.294896240004 2024-05-23,00:42:39.000,144,11039657,14885,0,1716424958,13051.877096639997,65.83386894000432,53488.25297352 2024-05-23,00:42:40.000,144,11039736,14325,0,1716424959,13051.856887709997,65.86911459000112,53488.2110508 2024-05-23,00:42:41.000,144,11039683,14365,0,1716424960,13051.789524610002,65.84796720000304,53488.197076560005 2024-05-23,00:42:42.000,144,11039741,14645,0,1716424961,13051.755843059997,65.93960589000199,53488.2110508 2024-05-23,00:42:43.000,144,11039619,14765,0,1716424962,13051.695216269996,65.93255676000263,53488.20406368 2024-05-23,00:42:44.000,144,11039645,14525,0,1716424963,13051.654798409996,65.98894980000478,53488.2110508 2024-05-23,00:42:45.000,144,11039645,14685,0,1716424964,13051.634589479996,66.03124458000093,53488.15515384 2024-05-23,00:42:46.000,144,11039647,14565,0,1716424965,13051.52680852,65.98894980000478,53488.16214096 2024-05-23,00:42:47.000,144,11039682,14525,0,1716424966,13051.47965434999,66.03124458000093,53488.08528264 2024-05-23,00:42:48.000,144,11039663,14805,0,1716424967,13051.412291249995,66.04534283999965,53488.092269759996 2024-05-23,00:42:49.000,144,11039662,14605,0,1716424968,13051.39881862999,66.09468675000244,53488.12021824001 2024-05-23,00:42:50.000,144,11039676,14565,0,1716424969,13051.34492815,66.08763762000308,53488.08528264 2024-05-23,00:42:51.000,144,11039637,14645,0,1716424970,13051.29777397999,66.09468675000244,53488.092269759996 2024-05-23,00:42:52.000,144,11039666,14845,0,1716424971,13051.21693825999,66.08763762000308,53488.12021824001 2024-05-23,00:42:53.000,144,11039670,14885,0,1716424972,13051.19672932999,66.06649022999773,53488.06432128 2024-05-23,00:42:54.000,144,11039701,14845,0,1716424973,13051.129366229994,66.0030480600035,53488.078295520005 2024-05-23,00:42:55.000,144,11039700,14885,0,1716424974,13051.075475749989,66.06649022999773,53488.06432128 2024-05-23,00:42:56.000,144,11039720,14805,0,1716424975,13051.075475749989,66.08058849000372,53488.00143720001 2024-05-23,00:42:57.000,144,11039686,14565,0,1716424976,13051.075475749989,66.02419545000157,53488.00842432 2024-05-23,00:42:58.000,144,11039645,14645,0,1716424977,13051.001376339998,66.03124458000093,53487.980475840006 2024-05-23,00:42:59.000,144,11039668,14525,0,1716424978,13050.974431099989,66.05944109999837,53487.924578879996 2024-05-23,00:43:00.000,144,11039703,15085,0,1716424979,13050.947485859993,66.06649022999773,53487.95252736001 2024-05-23,00:43:01.000,144,11039740,14725,0,1716424980,13050.846441209993,66.11583414000052,53487.84073344 2024-05-23,00:43:02.000,144,11039693,14765,0,1716424981,13050.826232279993,66.06649022999773,53487.8966304 2024-05-23,00:43:03.000,144,11039691,14445,0,1716424982,13050.792550730002,66.06649022999773,53487.84073344 2024-05-23,00:43:04.000,144,11039630,14485,0,1716424983,13050.738660249997,66.05944109999837,53487.88265616001 2024-05-23,00:43:05.000,144,11039651,15085,0,1716424984,13050.704978699992,66.04534283999965,53487.88265616001 2024-05-23,00:43:06.000,144,11039679,14525,0,1716424985,13050.617406669997,66.03829371000029,53487.80579784001 2024-05-23,00:43:07.000,144,11039718,14885,0,1716424986,13050.664560839992,65.96075328000006,53487.84772056 2024-05-23,00:43:08.000,144,11039666,14925,0,1716424987,13050.684769769992,66.03124458000093,53487.79881072 2024-05-23,00:43:09.000,144,11039665,14645,0,1716424988,13050.664560839992,66.01714632000221,53487.791823600004 2024-05-23,00:43:10.000,144,11039705,14685,0,1716424989,13050.664560839992,66.03124458000093,53487.742913760005 2024-05-23,00:43:11.000,144,11039648,14685,0,1716424990,13050.610670360002,65.98894980000478,53487.76387512001 2024-05-23,00:43:12.000,144,11039717,14445,0,1716424991,13050.597197739997,66.03829371000029,53487.66605544001 2024-05-23,00:43:13.000,144,11039696,14525,0,1716424992,13050.563516189992,65.96075328000006,53487.68701680001 2024-05-23,00:43:14.000,144,11039672,14725,0,1716424993,13050.523098329992,66.03124458000093,53487.645094080006 2024-05-23,00:43:15.000,144,11039652,14565,0,1716424994,13050.428789990001,65.9537041500007,53487.645094080006 2024-05-23,00:43:16.000,144,11039752,14885,0,1716424995,13050.395108439996,66.03124458000093,53487.61015848 2024-05-23,00:43:17.000,144,11039635,15125,0,1716424996,13050.30753641,65.98894980000478,53487.61015848 2024-05-23,00:43:18.000,144,11039676,14445,0,1716424997,13050.24017330999,65.96780240999942,53487.6520812 2024-05-23,00:43:19.000,144,11039672,14645,0,1716424998,13050.20649176,65.96075328000006,53487.54028728 2024-05-23,00:43:20.000,144,11039671,15005,0,1716424999,13050.11891972999,66.03829371000029,53487.63111984 2024-05-23,00:43:21.000,144,11039604,14885,0,1716425000,13050.04482032,66.03829371000029,53487.55426152 2024-05-23,00:43:22.000,144,11039592,14925,0,1716425001,13049.97745721999,66.05239196999901,53487.575222880005 2024-05-23,00:43:23.000,144,11039677,14165,0,1716425002,13049.91683042999,66.04534283999965,53487.49137744 2024-05-23,00:43:24.000,144,11039604,14525,0,1716425003,13049.923566739999,65.99599893000413,53487.49836456001 2024-05-23,00:43:25.000,144,11039707,14565,0,1716425004,13049.849467329994,65.94665502000134,53487.42849336001 2024-05-23,00:43:26.000,144,11039752,14925,0,1716425005,13049.795576849989,65.92550763000327,53487.421506239996 2024-05-23,00:43:27.000,144,11039633,14605,0,1716425006,13049.768631609993,65.86911459000112,53487.407532000005 2024-05-23,00:43:28.000,144,11039621,14645,0,1716425007,13049.768631609993,65.8550163300024,53487.34464792 2024-05-23,00:43:29.000,144,11039562,14645,0,1716425008,13049.802313159998,65.84796720000304,53487.309712320006 2024-05-23,00:43:30.000,144,11039721,14765,0,1716425009,13049.728213749993,65.77042677000281,53487.35163504001 2024-05-23,00:43:31.000,144,11039661,14685,0,1716425010,13049.721477439998,65.77747590000217,53487.31669944 2024-05-23,00:43:32.000,144,11039726,14685,0,1716425011,13049.687795889993,65.76337764000345,53487.239841120005 2024-05-23,00:43:33.000,144,11039718,14885,0,1716425012,13049.633905410003,65.81272154999897,53487.2677896 2024-05-23,00:43:34.000,144,11039680,15125,0,1716425013,13049.654114339988,65.74927938000474,53487.10708584 2024-05-23,00:43:35.000,144,11039561,14725,0,1716425014,13049.600223859998,65.73518111999874,53487.16996992 2024-05-23,00:43:36.000,144,11039621,14565,0,1716425015,13049.606960169993,65.73518111999874,53487.16996992 2024-05-23,00:43:37.000,144,11039821,14605,0,1716425016,13049.586751239993,65.68583721000323,53487.190931280005 2024-05-23,00:43:38.000,144,11039686,14845,0,1716425017,13049.532860760002,65.71403373000066,53487.10009872 2024-05-23,00:43:39.000,144,11039614,14805,0,1716425018,13049.532860760002,65.71403373000066,53487.04420176001 2024-05-23,00:43:40.000,144,11039735,14925,0,1716425019,13049.526124449992,65.73518111999874,53487.05118888 2024-05-23,00:43:41.000,144,11039619,14565,0,1716425020,13049.505915519992,65.73518111999874,53486.99529192001 2024-05-23,00:43:42.000,144,11039749,14685,0,1716425021,13049.485706589992,65.73518111999874,53487.023240400005 2024-05-23,00:43:43.000,144,11039614,15005,0,1716425022,13049.505915519992,65.79157416000089,53487.03022752 2024-05-23,00:43:44.000,144,11039642,14805,0,1716425023,13049.458761349997,65.78452503000153,53487.00227904 2024-05-23,00:43:45.000,144,11039630,14405,0,1716425024,13049.485706589992,65.78452503000153,53486.9883048 2024-05-23,00:43:46.000,144,11039624,14565,0,1716425025,13049.472233970002,65.82681980999769,53486.92542072001 2024-05-23,00:43:47.000,144,11039603,14525,0,1716425026,13049.559805999997,65.79157416000089,53486.974330560006 2024-05-23,00:43:48.000,144,11039639,14725,0,1716425027,13049.573278620002,65.82681980999769,53486.89747224001 2024-05-23,00:43:49.000,144,11039700,14965,0,1716425028,13049.573278620002,65.87616372000048,53486.89048512 2024-05-23,00:43:50.000,144,11039604,14845,0,1716425029,13049.566542309993,65.8902619799992,53486.86952376 2024-05-23,00:43:51.000,144,11039576,14525,0,1716425030,13049.606960169993,65.90436023999791,53486.82061392 2024-05-23,00:43:52.000,144,11039688,14605,0,1716425031,13049.559805999997,65.8902619799992,53486.806639680006 2024-05-23,00:43:53.000,144,11039663,14845,0,1716425032,13049.586751239993,65.90436023999791,53486.84157528 2024-05-23,00:43:54.000,144,11039651,14965,0,1716425033,13049.593487550002,65.89731110999855,53486.84157528 2024-05-23,00:43:55.000,144,11039663,14645,0,1716425034,13049.546333379993,65.92550763000327,53486.82760104001 2024-05-23,00:43:56.000,144,11039630,15165,0,1716425035,13049.472233970002,65.9537041500007,53486.687858640005 2024-05-23,00:43:57.000,144,11039731,14725,0,1716425036,13049.519388139997,65.99599893000413,53486.70183288 2024-05-23,00:43:58.000,144,11039725,14845,0,1716425037,13049.431816110002,65.97485153999878,53486.70183288 2024-05-23,00:43:59.000,144,11039607,15045,0,1716425038,13049.465497659992,65.96075328000006,53486.736768480005 2024-05-23,00:44:00.000,144,11039655,14685,0,1716425039,13049.418343489997,65.97485153999878,53486.687858640005 2024-05-23,00:44:01.000,144,11039671,14925,0,1716425040,13049.431816110002,65.97485153999878,53486.66689728 2024-05-23,00:44:02.000,144,11039637,15005,0,1716425041,13049.391398250002,65.96075328000006,53486.638948800006 2024-05-23,00:44:03.000,144,11039598,15085,0,1716425042,13049.398134559997,65.98894980000478,53486.59702608 2024-05-23,00:44:04.000,144,11039730,15205,0,1716425043,13049.377925629997,65.96780240999942,53486.6040132 2024-05-23,00:44:05.000,144,11039645,15005,0,1716425044,13049.303826219992,65.9537041500007,53486.65292304 2024-05-23,00:44:06.000,144,11039611,14725,0,1716425045,13049.330771460001,65.99599893000413,53486.64593592 2024-05-23,00:44:07.000,144,11039679,14805,0,1716425046,13049.283617289992,65.92550763000327,53486.57606472 2024-05-23,00:44:08.000,144,11039691,15005,0,1716425047,13049.303826219992,65.91845850000391,53486.58305184001 2024-05-23,00:44:09.000,144,11039688,14765,0,1716425048,13049.317298839997,66.0030480600035,53486.64593592 2024-05-23,00:44:10.000,144,11039686,15045,0,1716425049,13049.290353600001,65.91845850000391,53486.52715488 2024-05-23,00:44:11.000,144,11039638,14685,0,1716425050,13049.249935740001,65.98190066999814,53486.61100032001 2024-05-23,00:44:12.000,144,11039726,14845,0,1716425051,13049.216254189996,65.94665502000134,53486.4992064 2024-05-23,00:44:13.000,144,11039742,14885,0,1716425052,13049.175836329996,65.9537041500007,53486.4992064 2024-05-23,00:44:14.000,144,11039638,14445,0,1716425053,13049.115209539996,65.98190066999814,53486.47824504 2024-05-23,00:44:15.000,144,11039580,14765,0,1716425054,13049.155627399996,65.92550763000327,53486.43632232 2024-05-23,00:44:16.000,144,11039578,14685,0,1716425055,13049.16910002,66.0030480600035,53486.39439960001 2024-05-23,00:44:17.000,144,11039527,14925,0,1716425056,13049.06805537,65.98894980000478,53486.48523216 2024-05-23,00:44:18.000,144,11039693,14605,0,1716425057,13049.06131905999,65.99599893000413,53486.41536096001 2024-05-23,00:44:19.000,144,11039691,14725,0,1716425058,13049.02763751,66.03829371000029,53486.38741248 2024-05-23,00:44:20.000,144,11039564,15045,0,1716425059,13049.02763751,66.03829371000029,53486.41536096001 2024-05-23,00:44:21.000,144,11039590,14485,0,1716425060,13049.00069226999,66.04534283999965,53486.38042536 2024-05-23,00:44:22.000,144,11039614,14685,0,1716425061,13049.014164889995,66.08763762000308,53486.450296560004 2024-05-23,00:44:23.000,144,11039701,14685,0,1716425062,13048.91985654999,66.08763762000308,53486.38741248 2024-05-23,00:44:24.000,144,11039697,14765,0,1716425063,13048.933329169995,66.09468675000244,53486.352476880005 2024-05-23,00:44:25.000,144,11039616,14845,0,1716425064,13048.90638393,66.12288326999987,53486.38042536 2024-05-23,00:44:26.000,144,11039621,14845,0,1716425065,13048.872702379995,66.15107979000459,53486.27561856001 2024-05-23,00:44:27.000,144,11039603,14405,0,1716425066,13048.872702379995,66.1651780500033,53486.31055416 2024-05-23,00:44:28.000,144,11039545,14885,0,1716425067,13048.812075589994,66.15107979000459,53486.282605680004 2024-05-23,00:44:29.000,144,11039683,14925,0,1716425068,13048.77839403999,66.21452195999882,53486.29657992001 2024-05-23,00:44:30.000,144,11039570,14725,0,1716425069,13048.79860296999,66.22862022000481,53486.29657992001 2024-05-23,00:44:31.000,144,11039687,14245,0,1716425070,13048.78513035,66.24271848000353,53486.25465720001 2024-05-23,00:44:32.000,144,11039706,14845,0,1716425071,13048.69755831999,66.22862022000481,53486.2895928 2024-05-23,00:44:33.000,144,11039634,14565,0,1716425072,13048.711030939994,66.27091500000097,53486.26863144 2024-05-23,00:44:34.000,144,11039676,14765,0,1716425073,13048.643667839999,66.3132097800044,53486.22670872001 2024-05-23,00:44:35.000,144,11039640,14485,0,1716425074,13048.636931529989,66.3132097800044,53486.22670872001 2024-05-23,00:44:36.000,144,11039660,14605,0,1716425075,13048.616722599989,66.32730804000312,53486.20574736001 2024-05-23,00:44:37.000,144,11039667,14525,0,1716425076,13048.609986289994,66.3484554300012,53486.19177312 2024-05-23,00:44:38.000,144,11039621,14405,0,1716425077,13048.603249979999,66.32730804000312,53486.24068296 2024-05-23,00:44:39.000,144,11039701,14485,0,1716425078,13048.569568429994,66.39779934000398,53486.114914800004 2024-05-23,00:44:40.000,144,11039695,14525,0,1716425079,13048.569568429994,66.42599586000142,53486.14286328 2024-05-23,00:44:41.000,144,11039629,14725,0,1716425080,13048.549359499993,66.42599586000142,53486.15683752001 2024-05-23,00:44:42.000,144,11039727,14845,0,1716425081,13048.589777359994,66.45419237999886,53486.14286328 2024-05-23,00:44:43.000,144,11039690,14725,0,1716425082,13048.583041049998,66.45419237999886,53486.066004960005 2024-05-23,00:44:44.000,144,11039684,14845,0,1716425083,13048.589777359994,66.46829064000485,53486.10094056 2024-05-23,00:44:45.000,144,11039698,14725,0,1716425084,13048.623458909999,66.51763455000037,53486.10792768001 2024-05-23,00:44:46.000,144,11039648,14445,0,1716425085,13048.603249979999,66.5599293300038,53486.05901784001 2024-05-23,00:44:47.000,144,11039668,14605,0,1716425086,13048.623458909999,66.57402759000252,53486.07997920001 2024-05-23,00:44:48.000,144,11039703,14885,0,1716425087,13048.623458909999,66.62337149999803,53486.05901784001 2024-05-23,00:44:49.000,144,11039624,14685,0,1716425088,13048.630195219994,66.62337149999803,53486.017095120005 2024-05-23,00:44:50.000,144,11039603,14605,0,1716425089,13048.603249979999,66.6586171500021,53486.00312088 2024-05-23,00:44:51.000,144,11039645,14605,0,1716425090,13048.623458909999,66.67271541000082,53485.968185280006 2024-05-23,00:44:52.000,144,11039672,14565,0,1716425091,13048.596513669989,66.71501019000425,53485.968185280006 2024-05-23,00:44:53.000,144,11039658,15085,0,1716425092,13048.609986289994,66.78550148999784,53485.89132696001 2024-05-23,00:44:54.000,144,11039637,15005,0,1716425093,13048.522414259998,66.72910845000297,53485.99613376 2024-05-23,00:44:55.000,144,11039729,14685,0,1716425094,13048.529150569993,66.74320671000169,53485.968185280006 2024-05-23,00:44:56.000,144,11039644,14685,0,1716425095,13048.515677949988,66.76435409999976,53485.96119816001 2024-05-23,00:44:57.000,144,11039714,14605,0,1716425096,13048.455051159988,66.7573049700004,53485.99613376 2024-05-23,00:44:58.000,144,11039631,14845,0,1716425097,13048.468523779993,66.73615758000233,53485.93324968 2024-05-23,00:44:59.000,144,11039634,14725,0,1716425098,13048.434842229988,66.73615758000233,53485.94023680001 2024-05-23,00:45:00.000,144,11039709,14565,0,1716425099,13048.428105919993,66.76435409999976,53485.9751724 2024-05-23,00:45:01.000,144,11039676,14805,0,1716425100,13048.407896989993,66.7573049700004,53485.91927544001 2024-05-23,00:45:02.000,144,11039702,14685,0,1716425101,13048.327061269993,66.72910845000297,53485.87036560001 2024-05-23,00:45:03.000,144,11039720,15125,0,1716425102,13048.327061269993,66.72910845000297,53485.91228832001 2024-05-23,00:45:04.000,144,11039729,15085,0,1716425103,13048.300116029997,66.72910845000297,53485.849404240005 2024-05-23,00:45:05.000,144,11039595,14805,0,1716425104,13048.300116029997,66.77845235999848,53485.86337848 2024-05-23,00:45:06.000,144,11039676,14805,0,1716425105,13048.273170790002,66.66566628000146,53485.82844288 2024-05-23,00:45:07.000,144,11039725,14845,0,1716425106,13048.246225549992,66.70091192999826,53485.87036560001 2024-05-23,00:45:08.000,144,11039661,14805,0,1716425107,13048.232752930002,66.73615758000233,53485.77254592001 2024-05-23,00:45:09.000,144,11039667,14925,0,1716425108,13048.212544000002,66.72205932000361,53485.84241712001 2024-05-23,00:45:10.000,144,11039613,14485,0,1716425109,13048.246225549992,66.76435409999976,53485.80748152 2024-05-23,00:45:11.000,144,11039685,14445,0,1716425110,13048.266434479992,66.8066488800032,53485.79350728001 2024-05-23,00:45:12.000,144,11039641,14845,0,1716425111,13048.246225549992,66.8066488800032,53485.79350728001 2024-05-23,00:45:13.000,144,11039634,14645,0,1716425112,13048.266434479992,66.82074714000191,53485.84241712001 2024-05-23,00:45:14.000,144,11039657,14805,0,1716425113,13048.239489239997,66.9053367000015,53485.87735272 2024-05-23,00:45:15.000,144,11039575,14725,0,1716425114,13048.266434479992,66.88418931000342,53485.85639136 2024-05-23,00:45:16.000,144,11039691,14445,0,1716425115,13048.273170790002,66.93353321999894,53485.86337848 2024-05-23,00:45:17.000,144,11039641,14725,0,1716425116,13048.279907099997,66.94763147999765,53485.86337848 2024-05-23,00:45:18.000,144,11039644,14845,0,1716425117,13048.293379720002,66.99697539000044,53485.80748152 2024-05-23,00:45:19.000,144,11039663,14685,0,1716425118,13048.212544000002,67.03927017000387,53485.80748152 2024-05-23,00:45:20.000,144,11039619,14445,0,1716425119,13048.165389829992,67.03222104000452,53485.80748152 2024-05-23,00:45:21.000,144,11039751,14605,0,1716425120,13048.151917210002,67.12385973000346,53485.70966184 2024-05-23,00:45:22.000,144,11039596,14805,0,1716425121,13048.145180899992,67.14500712000154,53485.800494400006 2024-05-23,00:45:23.000,144,11039653,15005,0,1716425122,13048.138444589997,67.1027123399981,53485.82145576001 2024-05-23,00:45:24.000,144,11039647,15165,0,1716425123,13048.158653519997,67.15910538000026,53485.730623200005 2024-05-23,00:45:25.000,144,11039589,14685,0,1716425124,13048.138444589997,67.20140016000369,53485.73761032 2024-05-23,00:45:26.000,144,11039694,14525,0,1716425125,13048.084554109992,67.22254755000176,53485.779533040004 2024-05-23,00:45:27.000,144,11039581,14685,0,1716425126,13048.138444589997,67.24369493999984,53485.79350728001 2024-05-23,00:45:28.000,144,11039697,14605,0,1716425127,13048.091290420001,67.22254755000176,53485.68870048 2024-05-23,00:45:29.000,144,11039717,15045,0,1716425128,13048.104763039992,67.27189146000455,53485.77254592001 2024-05-23,00:45:30.000,144,11039679,14765,0,1716425129,13048.057608869996,67.25779319999856,53485.681713360005 2024-05-23,00:45:31.000,144,11039620,14765,0,1716425130,13048.077817799996,67.30713711000135,53485.71664896 2024-05-23,00:45:32.000,144,11039658,15085,0,1716425131,13048.077817799996,67.27189146000455,53485.75857168 2024-05-23,00:45:33.000,144,11039674,14885,0,1716425132,13048.084554109992,67.35648102000414,53485.82145576001 2024-05-23,00:45:34.000,144,11039681,14365,0,1716425133,13048.111499350001,67.3635301500035,53485.7655588 2024-05-23,00:45:35.000,144,11039660,14845,0,1716425134,13048.064345179992,67.34238275999815,53485.6956876 2024-05-23,00:45:36.000,144,11039736,14925,0,1716425135,13048.111499350001,67.37762841000222,53485.6956876 2024-05-23,00:45:37.000,144,11039690,14685,0,1716425136,13048.158653519997,67.37057928000286,53485.68870048 2024-05-23,00:45:38.000,144,11039608,15005,0,1716425137,13048.118235659997,67.39172667000093,53485.730623200005 2024-05-23,00:45:39.000,144,11039650,14525,0,1716425138,13048.124971969992,67.41287405999901,53485.70966184 2024-05-23,00:45:40.000,144,11039563,15125,0,1716425139,13048.124971969992,67.37762841000222,53485.64677776 2024-05-23,00:45:41.000,144,11039729,15045,0,1716425140,13048.138444589997,67.44107058000372,53485.730623200005 2024-05-23,00:45:42.000,144,11039699,14845,0,1716425141,13048.145180899992,67.3987758000003,53485.730623200005 2024-05-23,00:45:43.000,144,11039623,14565,0,1716425142,13048.165389829992,67.38467754000158,53485.78652016 2024-05-23,00:45:44.000,144,11039639,14845,0,1716425143,13048.138444589997,67.35648102000414,53485.75857168 2024-05-23,00:45:45.000,144,11039662,14525,0,1716425144,13048.165389829992,67.37057928000286,53485.78652016 2024-05-23,00:45:46.000,144,11039759,14725,0,1716425145,13048.158653519997,67.41992318999837,53485.779533040004 2024-05-23,00:45:47.000,144,11039545,14805,0,1716425146,13048.199071379997,67.44107058000372,53485.849404240005 2024-05-23,00:45:48.000,144,11039713,14805,0,1716425147,13048.205807689992,67.50451274999796,53485.82844288 2024-05-23,00:45:49.000,144,11039675,14845,0,1716425148,13048.205807689992,67.4974636199986,53485.87036560001 2024-05-23,00:45:50.000,144,11039680,14565,0,1716425149,13048.192335070002,67.4974636199986,53485.83543 2024-05-23,00:45:51.000,144,11039640,14805,0,1716425150,13048.165389829992,67.48336535999988,53485.80748152 2024-05-23,00:45:52.000,144,11039620,14685,0,1716425151,13048.205807689992,67.4974636199986,53485.78652016 2024-05-23,00:45:53.000,144,11039657,15045,0,1716425152,13048.192335070002,67.57500404999882,53485.75857168 2024-05-23,00:45:54.000,144,11039651,14645,0,1716425153,13048.172126140002,67.61729883000226,53485.83543 2024-05-23,00:45:55.000,144,11039626,15125,0,1716425154,13048.185598759992,67.60320057000354,53485.88433984 2024-05-23,00:45:56.000,144,11039691,14885,0,1716425155,13048.172126140002,67.64549534999969,53485.79350728001 2024-05-23,00:45:57.000,144,11039619,14685,0,1716425156,13048.192335070002,67.65254447999905,53485.849404240005 2024-05-23,00:45:58.000,144,11039700,14925,0,1716425157,13048.205807689992,67.69483926000248,53485.849404240005 2024-05-23,00:45:59.000,144,11039710,14365,0,1716425158,13048.239489239997,67.70188839000184,53485.80748152 2024-05-23,00:46:00.000,144,11039674,14845,0,1716425159,13048.259698169997,67.68779013000312,53485.91228832001 2024-05-23,00:46:01.000,144,11039658,14885,0,1716425160,13048.252961860002,67.70188839000184,53485.84241712001 2024-05-23,00:46:02.000,144,11039641,14965,0,1716425161,13048.259698169997,67.75828143000399,53485.87735272 2024-05-23,00:46:03.000,144,11039758,14765,0,1716425162,13048.300116029997,67.82172359999822,53485.87036560001 2024-05-23,00:46:04.000,144,11039589,14525,0,1716425163,13048.313588650002,67.8076253399995,53485.78652016 2024-05-23,00:46:05.000,144,11039683,15005,0,1716425164,13048.313588650002,67.83582186000422,53485.85639136 2024-05-23,00:46:06.000,144,11039632,14525,0,1716425165,13048.313588650002,67.87106751000101,53485.87036560001 2024-05-23,00:46:07.000,144,11039661,14765,0,1716425166,13048.320324959997,67.89221489999909,53485.86337848 2024-05-23,00:46:08.000,144,11039659,14685,0,1716425167,13048.327061269993,67.9204114200038,53485.82145576001 2024-05-23,00:46:09.000,144,11039635,14525,0,1716425168,13048.300116029997,67.97680445999868,53485.87735272 2024-05-23,00:46:10.000,144,11039717,14805,0,1716425169,13048.279907099997,67.96975532999932,53485.87735272 2024-05-23,00:46:11.000,144,11039690,14685,0,1716425170,13048.293379720002,67.99795185000403,53485.86337848 2024-05-23,00:46:12.000,144,11039690,14605,0,1716425171,13048.279907099997,67.99795185000403,53485.89132696001 2024-05-23,00:46:13.000,144,11039660,14565,0,1716425172,13048.226016619992,68.01205011000275,53485.89132696001 2024-05-23,00:46:14.000,144,11039619,14925,0,1716425173,13048.212544000002,68.08254141000361,53485.84241712001 2024-05-23,00:46:15.000,144,11039692,14525,0,1716425174,13048.172126140002,68.07549228000426,53485.87735272 2024-05-23,00:46:16.000,144,11039687,14445,0,1716425175,13048.158653519997,68.12483618999977,53485.94023680001 2024-05-23,00:46:17.000,144,11039683,14605,0,1716425176,13048.118235659997,68.13188531999913,53485.849404240005 2024-05-23,00:46:18.000,144,11039644,14605,0,1716425177,13048.057608869996,68.19532749000064,53485.800494400006 2024-05-23,00:46:19.000,144,11039655,14805,0,1716425178,13048.037399939996,68.21647487999871,53485.79350728001 2024-05-23,00:46:20.000,144,11039683,14605,0,1716425179,13047.963300529991,68.22352400999807,53485.78652016 2024-05-23,00:46:21.000,144,11039635,15125,0,1716425180,13047.956564219996,68.27991705000022,53485.77254592001 2024-05-23,00:46:22.000,144,11039664,14605,0,1716425181,13047.956564219996,68.32926096000301,53485.779533040004 2024-05-23,00:46:23.000,144,11039657,14845,0,1716425182,13047.895937429996,68.30811356999766,53485.730623200005 2024-05-23,00:46:24.000,144,11039669,14565,0,1716425183,13047.92961898,68.32926096000301,53485.77254592001 2024-05-23,00:46:25.000,144,11039668,14285,0,1716425184,13047.90941005,68.28696617999958,53485.73761032 2024-05-23,00:46:26.000,144,11039690,14685,0,1716425185,13047.90267373999,68.30811356999766,53485.77254592001 2024-05-23,00:46:27.000,144,11039645,14925,0,1716425186,13047.86899219,68.29401530999894,53485.72363608001 2024-05-23,00:46:28.000,144,11039716,14605,0,1716425187,13047.855519569996,68.30811356999766,53485.67472624001 2024-05-23,00:46:29.000,144,11039680,14845,0,1716425188,13047.80162908999,68.3151627000043,53485.68870048 2024-05-23,00:46:30.000,144,11039704,14885,0,1716425189,13047.835310639995,68.22352400999807,53485.70966184 2024-05-23,00:46:31.000,144,11039722,14685,0,1716425190,13047.835310639995,68.25876966000214,53485.611842160004 2024-05-23,00:46:32.000,144,11039645,14805,0,1716425191,13047.815101709995,68.25876966000214,53485.62581640001 2024-05-23,00:46:33.000,144,11039633,14725,0,1716425192,13047.78142015999,68.23057314000471,53485.59786792 2024-05-23,00:46:34.000,144,11039678,15045,0,1716425193,13047.80162908999,68.21647487999871,53485.64677776 2024-05-23,00:46:35.000,144,11039651,14285,0,1716425194,13047.78815647,68.18122923000192,53485.61882928 2024-05-23,00:46:36.000,144,11039631,14445,0,1716425195,13047.78815647,68.18122923000192,53485.68870048 2024-05-23,00:46:37.000,144,11039675,14565,0,1716425196,13047.76121122999,68.12483618999977,53485.632803520006 2024-05-23,00:46:38.000,144,11039601,14285,0,1716425197,13047.754474919995,68.15303271000448,53485.63979064 2024-05-23,00:46:39.000,144,11039647,14605,0,1716425198,13047.82183801999,68.13893444999849,53485.6956876 2024-05-23,00:46:40.000,144,11039748,14645,0,1716425199,13047.76121122999,68.13188531999913,53485.6956876 2024-05-23,00:46:41.000,144,11039667,14405,0,1716425200,13047.74773861,68.11073793000105,53485.66773912 2024-05-23,00:46:42.000,144,11039626,14485,0,1716425201,13047.76121122999,68.12483618999977,53485.730623200005 2024-05-23,00:46:43.000,144,11039699,14605,0,1716425202,13047.774683849995,68.15303271000448,53485.681713360005 2024-05-23,00:46:44.000,144,11039695,14685,0,1716425203,13047.774683849995,68.1671309700032,53485.66773912 2024-05-23,00:46:45.000,144,11039678,14685,0,1716425204,13047.76794754,68.12483618999977,53485.64677776 2024-05-23,00:46:46.000,144,11039685,14925,0,1716425205,13047.74100229999,68.13893444999849,53485.660752 2024-05-23,00:46:47.000,144,11039708,14525,0,1716425206,13047.74773861,68.1671309700032,53485.64677776 2024-05-23,00:46:48.000,144,11039656,14685,0,1716425207,13047.72752968,68.22352400999807,53485.681713360005 2024-05-23,00:46:49.000,144,11039718,14645,0,1716425208,13047.74100229999,68.24467140000343,53485.73761032 2024-05-23,00:46:50.000,144,11039647,14805,0,1716425209,13047.70732075,68.19532749000064,53485.632803520006 2024-05-23,00:46:51.000,144,11039658,14805,0,1716425210,13047.74100229999,68.29401530999894,53485.73761032 2024-05-23,00:46:52.000,144,11039669,14765,0,1716425211,13047.774683849995,68.30811356999766,53485.73761032 2024-05-23,00:46:53.000,144,11039618,15045,0,1716425212,13047.74773861,68.30811356999766,53485.730623200005 2024-05-23,00:46:54.000,144,11039658,14485,0,1716425213,13047.76121122999,68.33631009000237,53485.681713360005 2024-05-23,00:46:55.000,144,11039711,14605,0,1716425214,13047.78142015999,68.35040835000109,53485.65376488001 2024-05-23,00:46:56.000,144,11039602,14965,0,1716425215,13047.76794754,68.37155573999917,53485.72363608001 2024-05-23,00:46:57.000,144,11039715,14365,0,1716425216,13047.78815647,68.39270313000452,53485.75158456001 2024-05-23,00:46:58.000,144,11039652,14565,0,1716425217,13047.76794754,68.37860486999853,53485.6956876 2024-05-23,00:46:59.000,144,11039631,14805,0,1716425218,13047.8083654,68.38565399999788,53485.70267472001 2024-05-23,00:47:00.000,144,11039669,14365,0,1716425219,13047.82857433,68.39975226000388,53485.7655588 2024-05-23,00:47:01.000,144,11039649,14965,0,1716425220,13047.8083654,68.38565399999788,53485.74459744001 2024-05-23,00:47:02.000,144,11039705,14765,0,1716425221,13047.82183801999,68.43499791000067,53485.70966184 2024-05-23,00:47:03.000,144,11039709,14565,0,1716425222,13047.84878326,68.40680139000324,53485.70267472001 2024-05-23,00:47:04.000,144,11039655,14765,0,1716425223,13047.855519569996,68.36450660999981,53485.75158456001 2024-05-23,00:47:05.000,144,11039664,14565,0,1716425224,13047.90941005,68.35745748000045,53485.80748152 2024-05-23,00:47:06.000,144,11039678,14765,0,1716425225,13047.88920112,68.37155573999917,53485.73761032 2024-05-23,00:47:07.000,144,11039697,14525,0,1716425226,13047.86225587999,68.3151627000043,53485.800494400006 2024-05-23,00:47:08.000,144,11039682,14765,0,1716425227,13047.855519569996,68.34335922000173,53485.77254592001 2024-05-23,00:47:09.000,144,11039663,14525,0,1716425228,13047.855519569996,68.35040835000109,53485.77254592001 2024-05-23,00:47:10.000,144,11039632,14725,0,1716425229,13047.86225587999,68.33631009000237,53485.730623200005 2024-05-23,00:47:11.000,144,11039671,14525,0,1716425230,13047.88920112,68.3151627000043,53485.75158456001 2024-05-23,00:47:12.000,144,11039666,14805,0,1716425231,13047.88920112,68.34335922000173,53485.75158456001 2024-05-23,00:47:13.000,144,11039654,14205,0,1716425232,13047.922882669991,68.30811356999766,53485.72363608001 2024-05-23,00:47:14.000,144,11039615,14685,0,1716425233,13047.922882669991,68.30811356999766,53485.7655588 2024-05-23,00:47:15.000,144,11039699,14845,0,1716425234,13047.916146359996,68.32221183000365,53485.779533040004 2024-05-23,00:47:16.000,144,11039645,15125,0,1716425235,13047.963300529991,68.3151627000043,53485.77254592001 2024-05-23,00:47:17.000,144,11039671,14605,0,1716425236,13047.943091599991,68.25876966000214,53485.74459744001 2024-05-23,00:47:18.000,144,11039642,14805,0,1716425237,13047.90941005,68.28696617999958,53485.79350728001 2024-05-23,00:47:19.000,144,11039668,15125,0,1716425238,13047.916146359996,68.32926096000301,53485.81446864 2024-05-23,00:47:20.000,144,11039706,14765,0,1716425239,13047.943091599991,68.35745748000045,53485.78652016 2024-05-23,00:47:21.000,144,11039688,14805,0,1716425240,13047.943091599991,68.32926096000301,53485.74459744001 2024-05-23,00:47:22.000,144,11039583,14965,0,1716425241,13047.916146359996,68.32926096000301,53485.80748152 2024-05-23,00:47:23.000,144,11039656,14845,0,1716425242,13047.976773149996,68.34335922000173,53485.7655588 2024-05-23,00:47:24.000,144,11039640,14565,0,1716425243,13047.963300529991,68.34335922000173,53485.80748152 2024-05-23,00:47:25.000,144,11039659,15205,0,1716425244,13047.943091599991,68.34335922000173,53485.779533040004 2024-05-23,00:47:26.000,144,11039612,14645,0,1716425245,13047.956564219996,68.35745748000045,53485.73761032 2024-05-23,00:47:27.000,144,11039621,14845,0,1716425246,13047.943091599991,68.35040835000109,53485.7655588 2024-05-23,00:47:28.000,144,11039623,14685,0,1716425247,13047.956564219996,68.3010644399983,53485.78652016 2024-05-23,00:47:29.000,144,11039665,14525,0,1716425248,13047.94982791,68.32926096000301,53485.80748152 2024-05-23,00:47:30.000,144,11039643,15205,0,1716425249,13047.916146359996,68.28696617999958,53485.84241712001 2024-05-23,00:47:31.000,144,11039620,14565,0,1716425250,13047.916146359996,68.33631009000237,53485.82145576001 2024-05-23,00:47:32.000,144,11039587,14205,0,1716425251,13047.976773149996,68.32221183000365,53485.82145576001 2024-05-23,00:47:33.000,144,11039641,14565,0,1716425252,13047.92961898,68.32926096000301,53485.779533040004 2024-05-23,00:47:34.000,144,11039659,14605,0,1716425253,13048.010454700001,68.38565399999788,53485.84241712001 2024-05-23,00:47:35.000,144,11039720,14565,0,1716425254,13047.983509459991,68.32926096000301,53485.81446864 2024-05-23,00:47:36.000,144,11039680,14405,0,1716425255,13048.017191009996,68.35040835000109,53485.77254592001 2024-05-23,00:47:37.000,144,11039622,14565,0,1716425256,13047.996982079996,68.28696617999958,53485.73761032 2024-05-23,00:47:38.000,144,11039710,14485,0,1716425257,13048.037399939996,68.29401530999894,53485.79350728001 2024-05-23,00:47:39.000,144,11039670,14845,0,1716425258,13048.037399939996,68.29401530999894,53485.81446864 2024-05-23,00:47:40.000,144,11039592,14605,0,1716425259,13048.057608869996,68.30811356999766,53485.779533040004 2024-05-23,00:47:41.000,144,11039698,14445,0,1716425260,13048.050872560001,68.29401530999894,53485.82145576001 2024-05-23,00:47:42.000,144,11039630,14565,0,1716425261,13048.104763039992,68.3010644399983,53485.87036560001 2024-05-23,00:47:43.000,144,11039625,14525,0,1716425262,13048.131708280001,68.28696617999958,53485.82844288 2024-05-23,00:47:44.000,144,11039681,14965,0,1716425263,13048.111499350001,68.24467140000343,53485.9053012 2024-05-23,00:47:45.000,144,11039629,14565,0,1716425264,13048.091290420001,68.27991705000022,53485.82844288 2024-05-23,00:47:46.000,144,11039577,14685,0,1716425265,13048.151917210002,68.27991705000022,53485.80748152 2024-05-23,00:47:47.000,144,11039640,14325,0,1716425266,13048.205807689992,68.28696617999958,53485.84241712001 2024-05-23,00:47:48.000,144,11039584,14405,0,1716425267,13048.178862449997,68.27991705000022,53485.87036560001 2024-05-23,00:47:49.000,144,11039611,14845,0,1716425268,13048.172126140002,68.21647487999871,53485.82844288 2024-05-23,00:47:50.000,144,11039650,14645,0,1716425269,13048.165389829992,68.25876966000214,53485.82145576001 2024-05-23,00:47:51.000,144,11039646,14685,0,1716425270,13048.151917210002,68.24467140000343,53485.84241712001 2024-05-23,00:47:52.000,144,11039655,14725,0,1716425271,13048.172126140002,68.25172053000279,53485.9053012 2024-05-23,00:47:53.000,144,11039639,14405,0,1716425272,13048.178862449997,68.23762227000407,53485.89132696001 2024-05-23,00:47:54.000,144,11039597,14325,0,1716425273,13048.158653519997,68.20237662,53485.86337848 2024-05-23,00:47:55.000,144,11039662,14485,0,1716425274,13048.165389829992,68.28696617999958,53485.88433984 2024-05-23,00:47:56.000,144,11039672,14365,0,1716425275,13048.145180899992,68.23057314000471,53485.88433984 2024-05-23,00:47:57.000,144,11039661,14445,0,1716425276,13048.145180899992,68.25172053000279,53485.87036560001 2024-05-23,00:47:58.000,144,11039667,14725,0,1716425277,13048.111499350001,68.2658187900015,53485.89132696001 2024-05-23,00:47:59.000,144,11039680,15125,0,1716425278,13048.064345179992,68.21647487999871,53485.9053012 2024-05-23,00:48:00.000,144,11039625,14525,0,1716425279,13048.071081490001,68.22352400999807,53485.88433984 2024-05-23,00:48:01.000,144,11039628,14565,0,1716425280,13047.996982079996,68.20942574999935,53485.92626256 2024-05-23,00:48:02.000,144,11039739,14205,0,1716425281,13048.017191009996,68.19532749000064,53485.91927544001 2024-05-23,00:48:03.000,144,11039615,14565,0,1716425282,13047.976773149996,68.19532749000064,53485.88433984 2024-05-23,00:48:04.000,144,11039634,14645,0,1716425283,13047.996982079996,68.20237662,53485.968185280006 2024-05-23,00:48:05.000,144,11039631,14605,0,1716425284,13047.90941005,68.18122923000192,53485.96119816001 2024-05-23,00:48:06.000,144,11039641,14565,0,1716425285,13047.90941005,68.18122923000192,53485.91228832001 2024-05-23,00:48:07.000,144,11039644,14365,0,1716425286,13047.90267373999,68.20237662,53485.87735272 2024-05-23,00:48:08.000,144,11039679,14365,0,1716425287,13047.86225587999,68.17418010000256,53485.849404240005 2024-05-23,00:48:09.000,144,11039634,14485,0,1716425288,13047.835310639995,68.14598357999785,53485.91927544001 2024-05-23,00:48:10.000,144,11039708,14965,0,1716425289,13047.86899219,68.15303271000448,53485.86337848 2024-05-23,00:48:11.000,144,11039695,14805,0,1716425290,13047.86899219,68.18122923000192,53485.898314080005 2024-05-23,00:48:12.000,144,11039631,14845,0,1716425291,13047.815101709995,68.13188531999913,53485.849404240005 2024-05-23,00:48:13.000,144,11039647,14805,0,1716425292,13047.86225587999,68.16008184000384,53485.87036560001 2024-05-23,00:48:14.000,144,11039629,14645,0,1716425293,13047.84204694999,68.13188531999913,53485.84241712001 2024-05-23,00:48:15.000,144,11039680,14965,0,1716425294,13047.875728499996,68.13893444999849,53485.849404240005 2024-05-23,00:48:16.000,144,11039627,14325,0,1716425295,13047.936355289996,68.20237662,53485.86337848 2024-05-23,00:48:17.000,144,11039658,14725,0,1716425296,13047.80162908999,68.20237662,53485.80748152 2024-05-23,00:48:18.000,144,11039606,14685,0,1716425297,13047.835310639995,68.22352400999807,53485.78652016 2024-05-23,00:48:19.000,144,11039721,15045,0,1716425298,13047.82183801999,68.19532749000064,53485.79350728001 2024-05-23,00:48:20.000,144,11039632,15085,0,1716425299,13047.86225587999,68.18122923000192,53485.800494400006 2024-05-23,00:48:21.000,144,11039598,14765,0,1716425300,13047.855519569996,68.24467140000343,53485.79350728001 2024-05-23,00:48:22.000,144,11039580,14405,0,1716425301,13047.86899219,68.22352400999807,53485.800494400006 2024-05-23,00:48:23.000,144,11039649,14725,0,1716425302,13047.86899219,68.20942574999935,53485.75857168 2024-05-23,00:48:24.000,144,11039654,14765,0,1716425303,13047.86225587999,68.23057314000471,53485.73761032 2024-05-23,00:48:25.000,144,11039653,14725,0,1716425304,13047.855519569996,68.23762227000407,53485.73761032 2024-05-23,00:48:26.000,144,11039684,14445,0,1716425305,13047.86225587999,68.22352400999807,53485.74459744001 2024-05-23,00:48:27.000,144,11039699,14605,0,1716425306,13047.875728499996,68.17418010000256,53485.78652016 2024-05-23,00:48:28.000,144,11039670,14645,0,1716425307,13047.90267373999,68.17418010000256,53485.78652016 2024-05-23,00:48:29.000,144,11039618,14925,0,1716425308,13047.90941005,68.17418010000256,53485.78652016 2024-05-23,00:48:30.000,144,11039680,14365,0,1716425309,13047.922882669991,68.1671309700032,53485.80748152 2024-05-23,00:48:31.000,144,11039625,15045,0,1716425310,13047.922882669991,68.16008184000384,53485.79350728001 2024-05-23,00:48:32.000,144,11039692,14965,0,1716425311,13047.956564219996,68.16008184000384,53485.77254592001 2024-05-23,00:48:33.000,144,11039599,14565,0,1716425312,13047.92961898,68.11778706000041,53485.77254592001 2024-05-23,00:48:34.000,144,11039584,14605,0,1716425313,13047.94982791,68.1671309700032,53485.779533040004 2024-05-23,00:48:35.000,144,11039665,15045,0,1716425314,13047.956564219996,68.13893444999849,53485.77254592001 2024-05-23,00:48:36.000,144,11039679,14885,0,1716425315,13047.976773149996,68.1671309700032,53485.779533040004 2024-05-23,00:48:37.000,144,11039644,14885,0,1716425316,13047.94982791,68.16008184000384,53485.800494400006 2024-05-23,00:48:38.000,144,11039634,14365,0,1716425317,13047.97003684,68.16008184000384,53485.78652016 2024-05-23,00:48:39.000,144,11039647,14845,0,1716425318,13048.010454700001,68.1671309700032,53485.75857168 2024-05-23,00:48:40.000,144,11039678,14485,0,1716425319,13048.010454700001,68.18827836000128,53485.779533040004 2024-05-23,00:48:41.000,144,11039603,14885,0,1716425320,13048.017191009996,68.1671309700032,53485.82844288 2024-05-23,00:48:42.000,144,11039647,14805,0,1716425321,13048.010454700001,68.20942574999935,53485.78652016 2024-05-23,00:48:43.000,144,11039605,14885,0,1716425322,13048.010454700001,68.20942574999935,53485.800494400006 2024-05-23,00:48:44.000,144,11039666,14845,0,1716425323,13048.003718389991,68.17418010000256,53485.87036560001 2024-05-23,00:48:45.000,144,11039632,14885,0,1716425324,13047.963300529991,68.18827836000128,53485.82145576001 2024-05-23,00:48:46.000,144,11039576,14405,0,1716425325,13047.956564219996,68.17418010000256,53485.800494400006 2024-05-23,00:48:47.000,144,11039594,14685,0,1716425326,13047.963300529991,68.20237662,53485.800494400006 2024-05-23,00:48:48.000,144,11039579,14685,0,1716425327,13047.94982791,68.20237662,53485.779533040004 2024-05-23,00:48:49.000,144,11039668,14645,0,1716425328,13047.94982791,68.18122923000192,53485.80748152 2024-05-23,00:48:50.000,144,11039691,14645,0,1716425329,13047.936355289996,68.25876966000214,53485.78652016 2024-05-23,00:48:51.000,144,11039635,15005,0,1716425330,13047.90267373999,68.18122923000192,53485.74459744001 2024-05-23,00:48:52.000,144,11039641,14805,0,1716425331,13047.90941005,68.20942574999935,53485.73761032 2024-05-23,00:48:53.000,144,11039652,14885,0,1716425332,13047.86899219,68.21647487999871,53485.81446864 2024-05-23,00:48:54.000,144,11039665,15005,0,1716425333,13047.84878326,68.18827836000128,53485.7655588 2024-05-23,00:48:55.000,144,11039643,15045,0,1716425334,13047.835310639995,68.1671309700032,53485.80748152 2024-05-23,00:48:56.000,144,11039616,14845,0,1716425335,13047.84204694999,68.18827836000128,53485.75158456001 2024-05-23,00:48:57.000,144,11039628,14525,0,1716425336,13047.794892779995,68.18122923000192,53485.81446864 2024-05-23,00:48:58.000,144,11039649,14685,0,1716425337,13047.78142015999,68.13188531999913,53485.7655588 2024-05-23,00:48:59.000,144,11039701,14845,0,1716425338,13047.754474919995,68.13893444999849,53485.75857168 2024-05-23,00:49:00.000,144,11039659,14605,0,1716425339,13047.774683849995,68.08959054000297,53485.73761032 2024-05-23,00:49:01.000,144,11039653,14765,0,1716425340,13047.72079336999,68.11073793000105,53485.78652016 2024-05-23,00:49:02.000,144,11039614,14965,0,1716425341,13047.74773861,68.08959054000297,53485.78652016 2024-05-23,00:49:03.000,144,11039669,14885,0,1716425342,13047.72079336999,68.00500098000339,53485.79350728001 2024-05-23,00:49:04.000,144,11039681,14605,0,1716425343,13047.68711182,68.0190992400021,53485.74459744001 2024-05-23,00:49:05.000,144,11039651,14485,0,1716425344,13047.673639199995,67.96975532999932,53485.78652016 2024-05-23,00:49:06.000,144,11039601,14725,0,1716425345,13047.63995764999,68.02614837000147,53485.75158456001 2024-05-23,00:49:07.000,144,11039606,14365,0,1716425346,13047.70058443999,68.01205011000275,53485.78652016 2024-05-23,00:49:08.000,144,11039696,14405,0,1716425347,13047.66690289,68.00500098000339,53485.75857168 2024-05-23,00:49:09.000,144,11039686,14685,0,1716425348,13047.66016657999,68.00500098000339,53485.730623200005 2024-05-23,00:49:10.000,144,11039637,14685,0,1716425349,13047.633221339995,67.99795185000403,53485.75857168 2024-05-23,00:49:11.000,144,11039579,14885,0,1716425350,13047.673639199995,67.98385358999803,53485.730623200005 2024-05-23,00:49:12.000,144,11039580,14805,0,1716425351,13047.693848129995,68.00500098000339,53485.75857168 2024-05-23,00:49:13.000,144,11039674,14645,0,1716425352,13047.74100229999,68.01205011000275,53485.7655588 2024-05-23,00:49:14.000,144,11039682,14845,0,1716425353,13047.734265989995,68.0190992400021,53485.80748152 2024-05-23,00:49:15.000,144,11039608,14725,0,1716425354,13047.74100229999,68.02614837000147,53485.77254592001 2024-05-23,00:49:16.000,144,11039587,14405,0,1716425355,13047.80162908999,68.02614837000147,53485.75857168 2024-05-23,00:49:17.000,144,11039646,15205,0,1716425356,13047.76121122999,68.0684431500049,53485.70966184 2024-05-23,00:49:18.000,144,11039646,14885,0,1716425357,13047.76794754,68.00500098000339,53485.74459744001 2024-05-23,00:49:19.000,144,11039703,14845,0,1716425358,13047.835310639995,68.01205011000275,53485.75857168 2024-05-23,00:49:20.000,144,11039654,14685,0,1716425359,13047.84878326,68.07549228000426,53485.74459744001 2024-05-23,00:49:21.000,144,11039629,14645,0,1716425360,13047.88920112,68.11778706000041,53485.79350728001 2024-05-23,00:49:22.000,144,11039597,14365,0,1716425361,13047.86899219,68.09663967000233,53485.7655588 2024-05-23,00:49:23.000,144,11039603,14485,0,1716425362,13047.875728499996,68.13188531999913,53485.82145576001 2024-05-23,00:49:24.000,144,11039624,15205,0,1716425363,13047.922882669991,68.13893444999849,53485.800494400006 2024-05-23,00:49:25.000,144,11039652,14365,0,1716425364,13047.936355289996,68.18827836000128,53485.77254592001 2024-05-23,00:49:26.000,144,11039652,14925,0,1716425365,13047.956564219996,68.15303271000448,53485.75158456001 2024-05-23,00:49:27.000,144,11039635,14725,0,1716425366,13047.963300529991,68.12483618999977,53485.80748152 2024-05-23,00:49:28.000,144,11039654,14605,0,1716425367,13047.976773149996,68.11073793000105,53485.75158456001 2024-05-23,00:49:29.000,144,11039713,14685,0,1716425368,13047.956564219996,68.12483618999977,53485.78652016 2024-05-23,00:49:30.000,144,11039662,14525,0,1716425369,13048.003718389991,68.12483618999977,53485.730623200005 2024-05-23,00:49:31.000,144,11039694,15045,0,1716425370,13048.030663630001,68.15303271000448,53485.83543 2024-05-23,00:49:32.000,144,11039616,14445,0,1716425371,13048.057608869996,68.16008184000384,53485.79350728001 2024-05-23,00:49:33.000,144,11039597,15045,0,1716425372,13048.023927319991,68.18122923000192,53485.84241712001 2024-05-23,00:49:34.000,144,11039640,14885,0,1716425373,13048.057608869996,68.13893444999849,53485.80748152 2024-05-23,00:49:35.000,144,11039649,14525,0,1716425374,13048.064345179992,68.1671309700032,53485.81446864 2024-05-23,00:49:36.000,144,11039661,14885,0,1716425375,13048.064345179992,68.1671309700032,53485.82844288 2024-05-23,00:49:37.000,144,11039657,14525,0,1716425376,13048.044136249991,68.14598357999785,53485.83543 2024-05-23,00:49:38.000,144,11039640,14605,0,1716425377,13048.037399939996,68.15303271000448,53485.87735272 2024-05-23,00:49:39.000,144,11039723,15325,0,1716425378,13048.057608869996,68.13188531999913,53485.87735272 2024-05-23,00:49:40.000,144,11039653,14565,0,1716425379,13048.030663630001,68.11778706000041,53485.87036560001 2024-05-23,00:49:41.000,144,11039635,14965,0,1716425380,13048.037399939996,68.08254141000361,53485.91927544001 2024-05-23,00:49:42.000,144,11039664,14685,0,1716425381,13048.050872560001,68.08959054000297,53485.95421104 2024-05-23,00:49:43.000,144,11039633,14845,0,1716425382,13047.996982079996,68.08959054000297,53485.91927544001 2024-05-23,00:49:44.000,144,11039617,14645,0,1716425383,13048.023927319991,68.04729575999954,53485.87036560001 2024-05-23,00:49:45.000,144,11039660,14725,0,1716425384,13048.003718389991,68.01205011000275,53485.9053012 2024-05-23,00:49:46.000,144,11039651,14885,0,1716425385,13048.010454700001,67.96270619999996,53485.84241712001 2024-05-23,00:49:47.000,144,11039676,14605,0,1716425386,13047.996982079996,67.97680445999868,53485.88433984 2024-05-23,00:49:48.000,144,11039655,14445,0,1716425387,13048.030663630001,67.99795185000403,53485.93324968 2024-05-23,00:49:49.000,144,11039693,14925,0,1716425388,13048.037399939996,67.91336229000444,53485.84241712001 2024-05-23,00:49:50.000,144,11039604,14685,0,1716425389,13048.044136249991,67.87811664000037,53485.9053012 2024-05-23,00:49:51.000,144,11039618,14645,0,1716425390,13048.023927319991,67.84287099000358,53485.898314080005 2024-05-23,00:49:52.000,144,11039589,14765,0,1716425391,13047.990245770001,67.82172359999822,53485.92626256 2024-05-23,00:49:53.000,144,11039573,14725,0,1716425392,13048.044136249991,67.77942882000207,53485.898314080005 2024-05-23,00:49:54.000,144,11039637,15045,0,1716425393,13048.044136249991,67.71598665000056,53485.9053012 2024-05-23,00:49:55.000,144,11039705,14685,0,1716425394,13048.010454700001,67.71598665000056,53485.89132696001 2024-05-23,00:49:56.000,144,11039608,14485,0,1716425395,13048.071081490001,67.744183169998,53485.82844288 2024-05-23,00:49:57.000,144,11039659,14685,0,1716425396,13048.050872560001,67.73713403999864,53485.91927544001 2024-05-23,00:49:58.000,144,11039620,14445,0,1716425397,13048.057608869996,67.70188839000184,53485.88433984 2024-05-23,00:49:59.000,144,11039663,14565,0,1716425398,13048.064345179992,67.68779013000312,53485.9053012 2024-05-23,00:50:00.000,144,11039610,14605,0,1716425399,13048.044136249991,67.6736918700044,53485.85639136 2024-05-23,00:50:01.000,144,11039618,14685,0,1716425400,13048.111499350001,67.65254447999905,53485.849404240005 2024-05-23,00:50:02.000,144,11039621,15045,0,1716425401,13048.131708280001,67.66664273999777,53485.86337848 2024-05-23,00:50:03.000,144,11039625,14565,0,1716425402,13048.151917210002,67.65959360999841,53485.87036560001 2024-05-23,00:50:04.000,144,11039626,14405,0,1716425403,13048.165389829992,67.63844622000033,53485.86337848 2024-05-23,00:50:05.000,144,11039681,14725,0,1716425404,13048.165389829992,67.63139709000097,53485.86337848 2024-05-23,00:50:06.000,144,11039609,15125,0,1716425405,13048.232752930002,67.65254447999905,53485.88433984 2024-05-23,00:50:07.000,144,11039553,14885,0,1716425406,13048.273170790002,67.64549534999969,53485.84241712001 2024-05-23,00:50:08.000,144,11039640,14765,0,1716425407,13048.300116029997,67.6736918700044,53485.849404240005 2024-05-23,00:50:09.000,144,11039656,14765,0,1716425408,13048.360742819998,67.65959360999841,53485.83543 2024-05-23,00:50:10.000,144,11039686,14845,0,1716425409,13048.387688059993,67.68074100000376,53485.80748152 2024-05-23,00:50:11.000,144,11039681,14765,0,1716425410,13048.461787469998,67.69483926000248,53485.79350728001 2024-05-23,00:50:12.000,144,11039662,14285,0,1716425411,13048.495469019988,67.63844622000033,53485.849404240005 2024-05-23,00:50:13.000,144,11039648,14645,0,1716425412,13048.495469019988,67.68074100000376,53485.86337848 2024-05-23,00:50:14.000,144,11039633,14685,0,1716425413,13048.576304739989,67.65254447999905,53485.86337848 2024-05-23,00:50:15.000,144,11039601,14885,0,1716425414,13048.596513669989,67.64549534999969,53485.92626256 2024-05-23,00:50:16.000,144,11039631,14405,0,1716425415,13048.643667839999,67.63844622000033,53485.88433984 2024-05-23,00:50:17.000,144,11039673,14765,0,1716425416,13048.630195219994,67.6736918700044,53485.94023680001 2024-05-23,00:50:18.000,144,11039626,14885,0,1716425417,13048.69755831999,67.63844622000033,53485.94023680001 2024-05-23,00:50:19.000,144,11039662,14325,0,1716425418,13048.731239869994,67.66664273999777,53485.91927544001 2024-05-23,00:50:20.000,144,11039716,14445,0,1716425419,13048.744712489999,67.6102497000029,53485.968185280006 2024-05-23,00:50:21.000,144,11039740,14965,0,1716425420,13048.78513035,67.59615144000418,53485.91228832001 2024-05-23,00:50:22.000,144,11039643,14365,0,1716425421,13048.812075589994,67.58205317999818,53485.99613376 2024-05-23,00:50:23.000,144,11039667,14405,0,1716425422,13048.812075589994,67.60320057000354,53485.95421104 2024-05-23,00:50:24.000,144,11039783,14685,0,1716425423,13048.81881189999,67.58910231000482,53485.89132696001 2024-05-23,00:50:25.000,144,11039763,14365,0,1716425424,13048.81881189999,67.58205317999818,53485.98215952 2024-05-23,00:50:26.000,144,11039580,14565,0,1716425425,13048.83902082999,67.52566014000331,53485.9751724 2024-05-23,00:50:27.000,144,11039664,14765,0,1716425426,13048.892911309995,67.5609057900001,53486.03106936 2024-05-23,00:50:28.000,144,11039545,14525,0,1716425427,13048.92659286,67.5609057900001,53485.968185280006 2024-05-23,00:50:29.000,144,11039564,14885,0,1716425428,13048.91985654999,67.52566014000331,53485.96119816001 2024-05-23,00:50:30.000,144,11039567,15005,0,1716425429,13048.96027440999,67.55385666000075,53485.91927544001 2024-05-23,00:50:31.000,144,11039604,14645,0,1716425430,13048.953538099995,67.54680753000139,53485.91927544001 2024-05-23,00:50:32.000,144,11039614,14685,0,1716425431,13049.014164889995,67.47631623000052,53485.96119816001 2024-05-23,00:50:33.000,144,11039640,15085,0,1716425432,13049.08152798999,67.58910231000482,53485.98215952 2024-05-23,00:50:34.000,144,11039696,14885,0,1716425433,13049.074791679996,67.53975840000203,53485.98215952 2024-05-23,00:50:35.000,144,11039694,14605,0,1716425434,13049.074791679996,67.65254447999905,53486.01010800001 2024-05-23,00:50:36.000,144,11039709,15125,0,1716425435,13049.155627399996,67.64549534999969,53485.98914664001 2024-05-23,00:50:37.000,144,11039719,14805,0,1716425436,13049.182572639991,67.59615144000418,53485.92626256 2024-05-23,00:50:38.000,144,11039636,14845,0,1716425437,13049.276880979996,67.64549534999969,53485.93324968 2024-05-23,00:50:39.000,144,11039699,15165,0,1716425438,13049.411607180002,67.63139709000097,53485.92626256 2024-05-23,00:50:40.000,144,11039641,15005,0,1716425439,13049.452025040002,67.68779013000312,53486.03805648001 2024-05-23,00:50:41.000,144,11039605,14405,0,1716425440,13049.465497659992,67.7089375200012,53486.03805648001 2024-05-23,00:50:42.000,144,11039730,14845,0,1716425441,13049.485706589992,67.76533056000335,53486.03106936 2024-05-23,00:50:43.000,144,11039623,14685,0,1716425442,13049.606960169993,67.75828143000399,53485.99613376 2024-05-23,00:50:44.000,144,11039675,14845,0,1716425443,13049.681059579998,67.76533056000335,53486.05203072 2024-05-23,00:50:45.000,144,11039651,14845,0,1716425444,13049.694532199988,67.77237969000271,53486.0450436 2024-05-23,00:50:46.000,144,11039641,14525,0,1716425445,13049.788840539994,67.77942882000207,53486.03106936 2024-05-23,00:50:47.000,144,11039617,14805,0,1716425446,13049.795576849989,67.82172359999822,53486.01010800001 2024-05-23,00:50:48.000,144,11039618,14685,0,1716425447,13049.842731019999,67.84287099000358,53486.0450436 2024-05-23,00:50:49.000,144,11039689,15045,0,1716425448,13049.862939949999,67.81467446999886,53486.07997920001 2024-05-23,00:50:50.000,144,11039599,14725,0,1716425449,13049.95724828999,67.89221489999909,53486.066004960005 2024-05-23,00:50:51.000,144,11039607,14765,0,1716425450,13049.990929839994,67.86401838000165,53486.10792768001 2024-05-23,00:50:52.000,144,11039635,14525,0,1716425451,13049.97745721999,67.88516576999973,53486.07299208 2024-05-23,00:50:53.000,144,11039598,14885,0,1716425452,13050.011138769994,67.84992012000293,53486.08696632001 2024-05-23,00:50:54.000,144,11039696,14805,0,1716425453,13050.07850186999,67.82877273000486,53486.16382464 2024-05-23,00:50:55.000,144,11039601,14725,0,1716425454,13050.05829293999,67.8569692500023,53486.17779888001 2024-05-23,00:50:56.000,144,11039630,14965,0,1716425455,13050.09871079999,67.86401838000165,53486.16382464 2024-05-23,00:50:57.000,144,11039625,15085,0,1716425456,13050.08523818,67.79352708000079,53486.10094056 2024-05-23,00:50:58.000,144,11039681,14765,0,1716425457,13050.193019139995,67.78647795000143,53486.20574736001 2024-05-23,00:50:59.000,144,11039652,14605,0,1716425458,13050.17954651999,67.79352708000079,53486.16382464 2024-05-23,00:51:00.000,144,11039683,14845,0,1716425459,13050.22670069,67.75123230000463,53486.17779888001 2024-05-23,00:51:01.000,144,11039655,14765,0,1716425460,13050.253645929995,67.76533056000335,53486.20574736001 2024-05-23,00:51:02.000,144,11039594,15005,0,1716425461,13050.253645929995,67.79352708000079,53486.2197216 2024-05-23,00:51:03.000,144,11039611,15125,0,1716425462,13050.30753641,67.77237969000271,53486.25465720001 2024-05-23,00:51:04.000,144,11039733,15005,0,1716425463,13050.381635819991,67.6736918700044,53486.14286328 2024-05-23,00:51:05.000,144,11039522,14885,0,1716425464,13050.448998920001,67.71598665000056,53486.24068296 2024-05-23,00:51:06.000,144,11039584,15005,0,1716425465,13050.462471539991,67.73713403999864,53486.26164432 2024-05-23,00:51:07.000,144,11039699,14805,0,1716425466,13050.509625710001,67.63139709000097,53486.17081176 2024-05-23,00:51:08.000,144,11039751,14885,0,1716425467,13050.597197739997,67.73008490999928,53486.20574736001 2024-05-23,00:51:09.000,144,11039625,14725,0,1716425468,13050.624142979992,67.73008490999928,53486.19177312 2024-05-23,00:51:10.000,144,11039554,14765,0,1716425469,13050.684769769992,67.744183169998,53486.22670872001 2024-05-23,00:51:11.000,144,11039668,15045,0,1716425470,13050.745396559993,67.75123230000463,53486.33151552 2024-05-23,00:51:12.000,144,11039676,14565,0,1716425471,13050.799287039998,67.81467446999886,53486.38741248 2024-05-23,00:51:13.000,144,11039679,14325,0,1716425472,13050.853177520003,67.80057621000014,53486.34548976001 2024-05-23,00:51:14.000,144,11039719,14325,0,1716425473,13050.913804309988,67.77237969000271,53486.32452840001 2024-05-23,00:51:15.000,144,11039627,14765,0,1716425474,13050.900331689998,67.73713403999864,53486.27561856001 2024-05-23,00:51:16.000,144,11039593,14725,0,1716425475,13050.954222169988,67.82172359999822,53486.34548976001 2024-05-23,00:51:17.000,144,11039651,14645,0,1716425476,13050.974431099989,67.8569692500023,53486.45728368 2024-05-23,00:51:18.000,144,11039682,14605,0,1716425477,13051.041794199999,67.81467446999886,53486.41536096001 2024-05-23,00:51:19.000,144,11039750,14685,0,1716425478,13051.075475749989,67.9204114200038,53486.36645112 2024-05-23,00:51:20.000,144,11039746,14845,0,1716425479,13051.048530509994,67.87106751000101,53486.41536096001 2024-05-23,00:51:21.000,144,11039657,14845,0,1716425480,13051.075475749989,67.84992012000293,53486.34548976001 2024-05-23,00:51:22.000,144,11039714,14805,0,1716425481,13051.109157299994,67.90631315999781,53486.37343824001 2024-05-23,00:51:23.000,144,11039660,14565,0,1716425482,13051.102420989999,67.87106751000101,53486.401386720005 2024-05-23,00:51:24.000,144,11039632,14845,0,1716425483,13051.15631146999,67.93450968000252,53486.38042536 2024-05-23,00:51:25.000,144,11039641,14525,0,1716425484,13051.11589360999,67.94155881000188,53486.359464 2024-05-23,00:51:26.000,144,11039649,14685,0,1716425485,13051.15631146999,67.93450968000252,53486.44330944001 2024-05-23,00:51:27.000,144,11039703,14845,0,1716425486,13051.18325671,67.94155881000188,53486.471257920006 2024-05-23,00:51:28.000,144,11039547,14765,0,1716425487,13051.169784089994,67.97680445999868,53486.46427080001 2024-05-23,00:51:29.000,144,11039686,14925,0,1716425488,13051.210201949994,67.93450968000252,53486.450296560004 2024-05-23,00:51:30.000,144,11039653,14685,0,1716425489,13051.23714718999,67.94860794000124,53486.38741248 2024-05-23,00:51:31.000,144,11039669,15045,0,1716425490,13051.291037669995,67.96975532999932,53486.352476880005 2024-05-23,00:51:32.000,144,11039668,15045,0,1716425491,13051.351664459995,67.99795185000403,53486.4293352 2024-05-23,00:51:33.000,144,11039632,14805,0,1716425492,13051.33819183999,68.03319750000082,53486.401386720005 2024-05-23,00:51:34.000,144,11039675,14645,0,1716425493,13051.34492815,68.00500098000339,53486.38741248 2024-05-23,00:51:35.000,144,11039666,14845,0,1716425494,13051.371873389995,68.01205011000275,53486.43632232 2024-05-23,00:51:36.000,144,11039613,14885,0,1716425495,13051.40555494,68.03319750000082,53486.45728368 2024-05-23,00:51:37.000,144,11039685,14445,0,1716425496,13051.39881862999,68.04729575999954,53486.50619352 2024-05-23,00:51:38.000,144,11039668,14485,0,1716425497,13051.4459728,68.04729575999954,53486.46427080001 2024-05-23,00:51:39.000,144,11039613,14405,0,1716425498,13051.432500179995,68.00500098000339,53486.41536096001 2024-05-23,00:51:40.000,144,11039622,14765,0,1716425499,13051.48639066,68.02614837000147,53486.40837384 2024-05-23,00:51:41.000,144,11039668,14765,0,1716425500,13051.472918039995,68.04024663000018,53486.47824504 2024-05-23,00:51:42.000,144,11039631,14445,0,1716425501,13051.493126969996,68.03319750000082,53486.49221928001 2024-05-23,00:51:43.000,144,11039544,14765,0,1716425502,13051.45944541999,68.02614837000147,53486.50619352 2024-05-23,00:51:44.000,144,11039623,14565,0,1716425503,13051.52007220999,68.0543448899989,53486.50619352 2024-05-23,00:51:45.000,144,11039619,14725,0,1716425504,13051.54701745,68.08254141000361,53486.534142 2024-05-23,00:51:46.000,144,11039664,14645,0,1716425505,13051.560490069991,68.02614837000147,53486.520167760005 2024-05-23,00:51:47.000,144,11039622,15045,0,1716425506,13051.54701745,68.0684431500049,53486.52715488 2024-05-23,00:51:48.000,144,11039658,14525,0,1716425507,13051.513335899996,68.12483618999977,53486.49221928001 2024-05-23,00:51:49.000,144,11039590,14685,0,1716425508,13051.54028113999,68.06139401999826,53486.50619352 2024-05-23,00:51:50.000,144,11039607,14605,0,1716425509,13051.49986327999,68.11778706000041,53486.42234808001 2024-05-23,00:51:51.000,144,11039644,14565,0,1716425510,13051.54701745,68.15303271000448,53486.471257920006 2024-05-23,00:51:52.000,144,11039640,14565,0,1716425511,13051.58743531,68.15303271000448,53486.46427080001 2024-05-23,00:51:53.000,144,11039666,14445,0,1716425512,13051.553753759996,68.13893444999849,53486.45728368 2024-05-23,00:51:54.000,144,11039613,14605,0,1716425513,13051.62785317,68.10368880000169,53486.47824504 2024-05-23,00:51:55.000,144,11039660,14805,0,1716425514,13051.621116859991,68.17418010000256,53486.4992064 2024-05-23,00:51:56.000,144,11039644,15085,0,1716425515,13051.641325789991,68.14598357999785,53486.45728368 2024-05-23,00:51:57.000,144,11039640,14365,0,1716425516,13051.648062100001,68.19532749000064,53486.52715488 2024-05-23,00:51:58.000,144,11039584,14925,0,1716425517,13051.688479960001,68.20942574999935,53486.49221928001 2024-05-23,00:51:59.000,144,11039631,14685,0,1716425518,13051.675007339996,68.19532749000064,53486.4992064 2024-05-23,00:52:00.000,144,11039614,14845,0,1716425519,13051.661534719991,68.1671309700032,53486.55510336 2024-05-23,00:52:01.000,144,11039666,15005,0,1716425520,13051.573962689996,68.21647487999871,53486.48523216 2024-05-23,00:52:02.000,144,11039606,14765,0,1716425521,13051.594171619996,68.20237662,53486.46427080001 2024-05-23,00:52:03.000,144,11039601,14685,0,1716425522,13051.661534719991,68.2658187900015,53486.45728368 2024-05-23,00:52:04.000,144,11039630,14805,0,1716425523,13051.621116859991,68.25876966000214,53486.44330944001 2024-05-23,00:52:05.000,144,11039604,14965,0,1716425524,13051.621116859991,68.23762227000407,53486.450296560004 2024-05-23,00:52:06.000,144,11039653,14805,0,1716425525,13051.600907929991,68.30811356999766,53486.51318064001 2024-05-23,00:52:07.000,144,11039647,15005,0,1716425526,13051.594171619996,68.24467140000343,53486.42234808001 2024-05-23,00:52:08.000,144,11039636,14845,0,1716425527,13051.600907929991,68.25876966000214,53486.41536096001 2024-05-23,00:52:09.000,144,11039628,14845,0,1716425528,13051.54701745,68.3010644399983,53486.450296560004 2024-05-23,00:52:10.000,144,11039736,14645,0,1716425529,13051.54701745,68.21647487999871,53486.48523216 2024-05-23,00:52:11.000,144,11039633,15205,0,1716425530,13051.493126969996,68.24467140000343,53486.4293352 2024-05-23,00:52:12.000,144,11039665,14805,0,1716425531,13051.472918039995,68.23762227000407,53486.44330944001 2024-05-23,00:52:13.000,144,11039660,15165,0,1716425532,13051.452709109995,68.23762227000407,53486.471257920006 2024-05-23,00:52:14.000,144,11039632,14845,0,1716425533,13051.41902755999,68.24467140000343,53486.44330944001 2024-05-23,00:52:15.000,144,11039626,14845,0,1716425534,13051.38534601,68.20237662,53486.46427080001 2024-05-23,00:52:16.000,144,11039720,15165,0,1716425535,13051.392082319995,68.20237662,53486.4992064 2024-05-23,00:52:17.000,144,11039637,14685,0,1716425536,13051.36513708,68.23762227000407,53486.48523216 2024-05-23,00:52:18.000,144,11039714,14925,0,1716425537,13051.29777397999,68.19532749000064,53486.43632232 2024-05-23,00:52:19.000,144,11039592,15245,0,1716425538,13051.27756504999,68.23057314000471,53486.39439960001 2024-05-23,00:52:20.000,144,11039675,15205,0,1716425539,13051.270828739995,68.23057314000471,53486.401386720005 2024-05-23,00:52:21.000,144,11039609,14845,0,1716425540,13051.169784089994,68.23057314000471,53486.38042536 2024-05-23,00:52:22.000,144,11039643,15125,0,1716425541,13051.17652039999,68.25876966000214,53486.45728368 2024-05-23,00:52:23.000,144,11039703,14565,0,1716425542,13051.169784089994,68.27286792000086,53486.41536096001 2024-05-23,00:52:24.000,144,11039584,14645,0,1716425543,13051.210201949994,68.27991705000022,53486.44330944001 2024-05-23,00:52:25.000,144,11039664,14845,0,1716425544,13051.210201949994,68.3010644399983,53486.51318064001 2024-05-23,00:52:26.000,144,11039577,14925,0,1716425545,13051.22367457,68.22352400999807,53486.450296560004 2024-05-23,00:52:27.000,144,11039644,15005,0,1716425546,13051.210201949994,68.25876966000214,53486.471257920006 2024-05-23,00:52:28.000,144,11039599,14925,0,1716425547,13051.169784089994,68.32221183000365,53486.44330944001 2024-05-23,00:52:29.000,144,11039599,15005,0,1716425548,13051.149575159994,68.28696617999958,53486.40837384 2024-05-23,00:52:30.000,144,11039577,14965,0,1716425549,13051.189993019994,68.32221183000365,53486.39439960001 2024-05-23,00:52:31.000,144,11039673,15165,0,1716425550,13051.21693825999,68.32926096000301,53486.4293352 2024-05-23,00:52:32.000,144,11039645,14885,0,1716425551,13051.270828739995,68.34335922000173,53486.47824504 2024-05-23,00:52:33.000,144,11039707,15045,0,1716425552,13051.22367457,68.32221183000365,53486.50619352 2024-05-23,00:52:34.000,144,11039730,14525,0,1716425553,13051.27756504999,68.36450660999981,53486.471257920006 2024-05-23,00:52:35.000,144,11039569,14725,0,1716425554,13051.250619809995,68.38565399999788,53486.471257920006 2024-05-23,00:52:36.000,144,11039630,14925,0,1716425555,13051.30451029,68.40680139000324,53486.569077600005 2024-05-23,00:52:37.000,144,11039660,15005,0,1716425556,13051.291037669995,68.36450660999981,53486.51318064001 2024-05-23,00:52:38.000,144,11039712,14765,0,1716425557,13051.311246599995,68.44204704000003,53486.55510336 2024-05-23,00:52:39.000,144,11039688,15205,0,1716425558,13051.29777397999,68.46319442999811,53486.534142 2024-05-23,00:52:40.000,144,11039581,14725,0,1716425559,13051.351664459995,68.4490961699994,53486.46427080001 2024-05-23,00:52:41.000,144,11039593,14925,0,1716425560,13051.331455529995,68.39975226000388,53486.471257920006 2024-05-23,00:52:42.000,144,11039676,15165,0,1716425561,13051.33819183999,68.40680139000324,53486.40837384 2024-05-23,00:52:43.000,144,11039638,14805,0,1716425562,13051.351664459995,68.45614529999875,53486.47824504 2024-05-23,00:52:44.000,144,11039589,14365,0,1716425563,13051.33819183999,68.47024356000475,53486.46427080001 2024-05-23,00:52:45.000,144,11039722,15045,0,1716425564,13051.35840076999,68.43499791000067,53486.471257920006 2024-05-23,00:52:46.000,144,11039687,15165,0,1716425565,13051.371873389995,68.54073485999834,53486.46427080001 2024-05-23,00:52:47.000,144,11039639,15045,0,1716425566,13051.392082319995,68.49139095000282,53486.49221928001 2024-05-23,00:52:48.000,144,11039601,14885,0,1716425567,13051.38534601,68.56893138000305,53486.56209048001 2024-05-23,00:52:49.000,144,11039684,14645,0,1716425568,13051.35840076999,68.59007877000113,53486.520167760005 2024-05-23,00:52:50.000,144,11039656,14965,0,1716425569,13051.41902755999,68.62532441999792,53486.57606472 2024-05-23,00:52:51.000,144,11039652,14965,0,1716425570,13051.43923648999,68.660570070002,53486.520167760005 2024-05-23,00:52:52.000,144,11039651,14565,0,1716425571,13051.41902755999,68.68171746000007,53486.51318064001 2024-05-23,00:52:53.000,144,11039628,14685,0,1716425572,13051.432500179995,68.67466833000071,53486.52715488 2024-05-23,00:52:54.000,144,11039655,14845,0,1716425573,13051.42576387,68.70991398000479,53486.471257920006 2024-05-23,00:52:55.000,144,11039725,14925,0,1716425574,13051.392082319995,68.63237355000456,53486.534142 2024-05-23,00:52:56.000,144,11039724,14645,0,1716425575,13051.39881862999,68.68171746000007,53486.57606472 2024-05-23,00:52:57.000,144,11039600,14605,0,1716425576,13051.371873389995,68.68876658999943,53486.58305184001 2024-05-23,00:52:58.000,144,11039645,14685,0,1716425577,13051.33819183999,68.70991398000479,53486.54112912001 2024-05-23,00:52:59.000,144,11039676,14845,0,1716425578,13051.392082319995,68.70991398000479,53486.520167760005 2024-05-23,00:53:00.000,144,11039689,15045,0,1716425579,13051.38534601,68.67466833000071,53486.4992064 2024-05-23,00:53:01.000,144,11039655,14805,0,1716425580,13051.25735611999,68.60417702999985,53486.50619352 2024-05-23,00:53:02.000,144,11039625,14645,0,1716425581,13051.2438835,68.63237355000456,53486.52715488 2024-05-23,00:53:03.000,144,11039659,15045,0,1716425582,13051.19672932999,68.60417702999985,53486.49221928001 2024-05-23,00:53:04.000,144,11039692,14845,0,1716425583,13051.169784089994,68.56893138000305,53486.50619352 2024-05-23,00:53:05.000,144,11039644,14885,0,1716425584,13051.088948369994,68.54073485999834,53486.4992064 2024-05-23,00:53:06.000,144,11039591,15045,0,1716425585,13051.048530509994,68.5125383400009,53486.55510336 2024-05-23,00:53:07.000,144,11039633,15365,0,1716425586,13050.967694789993,68.51958747000026,53486.52715488 2024-05-23,00:53:08.000,144,11039665,15045,0,1716425587,13050.934013239988,68.45614529999875,53486.52715488 2024-05-23,00:53:09.000,144,11039614,14805,0,1716425588,13050.913804309988,68.47024356000475,53486.50619352 2024-05-23,00:53:10.000,144,11039684,15045,0,1716425589,13050.880122759998,68.47024356000475,53486.47824504 2024-05-23,00:53:11.000,144,11039672,14605,0,1716425590,13050.893595379988,68.49139095000282,53486.49221928001 2024-05-23,00:53:12.000,144,11039705,14685,0,1716425591,13050.886859069993,68.48434182000346,53486.51318064001 2024-05-23,00:53:13.000,144,11039726,14845,0,1716425592,13050.839704899998,68.47024356000475,53486.52715488 2024-05-23,00:53:14.000,144,11039624,14365,0,1716425593,13050.812759660002,68.55483312000433,53486.47824504 2024-05-23,00:53:15.000,144,11039633,14805,0,1716425594,13050.866650139993,68.5477839899977,53486.450296560004 2024-05-23,00:53:16.000,144,11039601,15245,0,1716425595,13050.839704899998,68.5477839899977,53486.45728368 2024-05-23,00:53:17.000,144,11039646,15285,0,1716425596,13050.819495969998,68.58302964000177,53486.471257920006 2024-05-23,00:53:18.000,144,11039668,14925,0,1716425597,13050.839704899998,68.63237355000456,53486.45728368 2024-05-23,00:53:19.000,144,11039609,14885,0,1716425598,13050.893595379988,68.70286484999815,53486.450296560004 2024-05-23,00:53:20.000,144,11039626,14685,0,1716425599,13050.880122759998,68.71696311000414,53486.38042536 2024-05-23,00:53:21.000,144,11039632,14685,0,1716425600,13050.907067999993,68.7592578900003,53486.45728368 2024-05-23,00:53:22.000,144,11039738,14525,0,1716425601,13050.934013239988,68.73106137000286,53486.47824504 2024-05-23,00:53:23.000,144,11039680,14645,0,1716425602,13050.920540619998,68.80155267000373,53486.471257920006 2024-05-23,00:53:24.000,144,11039691,15005,0,1716425603,13050.940749549998,68.89319136000267,53486.41536096001 2024-05-23,00:53:25.000,144,11039699,14525,0,1716425604,13050.934013239988,68.85089657999924,53486.401386720005 2024-05-23,00:53:26.000,144,11039671,14525,0,1716425605,13050.940749549998,68.88614223000332,53486.41536096001 2024-05-23,00:53:27.000,144,11039688,14765,0,1716425606,13050.954222169988,68.86499483999796,53486.44330944001 2024-05-23,00:53:28.000,144,11039679,14565,0,1716425607,13050.954222169988,68.90024049000203,53486.39439960001 2024-05-23,00:53:29.000,144,11039647,14525,0,1716425608,13050.900331689998,68.8720439700046,53486.40837384 2024-05-23,00:53:30.000,144,11039659,14885,0,1716425609,13050.927276929993,68.88614223000332,53486.39439960001 2024-05-23,00:53:31.000,144,11039662,14925,0,1716425610,13050.880122759998,68.86499483999796,53486.38741248 2024-05-23,00:53:32.000,144,11039665,14565,0,1716425611,13050.880122759998,68.86499483999796,53486.39439960001 2024-05-23,00:53:33.000,144,11039713,15045,0,1716425612,13050.792550730002,68.82974919000117,53486.36645112 2024-05-23,00:53:34.000,144,11039647,14525,0,1716425613,13050.772341800002,68.81565093000245,53486.41536096001 2024-05-23,00:53:35.000,144,11039612,14805,0,1716425614,13050.806023349993,68.82974919000117,53486.36645112 2024-05-23,00:53:36.000,144,11039640,14845,0,1716425615,13050.711715010002,68.76630701999966,53486.37343824001 2024-05-23,00:53:37.000,144,11039593,14845,0,1716425616,13050.704978699992,68.78745440999774,53486.32452840001 2024-05-23,00:53:38.000,144,11039663,14605,0,1716425617,13050.657824529997,68.7592578900003,53486.33151552 2024-05-23,00:53:39.000,144,11039607,14685,0,1716425618,13050.684769769992,68.77335614999902,53486.36645112 2024-05-23,00:53:40.000,144,11039638,14845,0,1716425619,13050.651088220002,68.76630701999966,53486.34548976001 2024-05-23,00:53:41.000,144,11039635,14805,0,1716425620,13050.678033459997,68.74515963000158,53486.26164432 2024-05-23,00:53:42.000,144,11039677,14565,0,1716425621,13050.704978699992,68.7240122400035,53486.26164432 2024-05-23,00:53:43.000,144,11039642,15005,0,1716425622,13050.644351909992,68.76630701999966,53486.24068296 2024-05-23,00:53:44.000,144,11039642,14845,0,1716425623,13050.657824529997,68.71696311000414,53486.303567040006 2024-05-23,00:53:45.000,144,11039678,14845,0,1716425624,13050.664560839992,68.7240122400035,53486.27561856001 2024-05-23,00:53:46.000,144,11039614,15045,0,1716425625,13050.684769769992,68.69581571999879,53486.25465720001 2024-05-23,00:53:47.000,144,11039610,14765,0,1716425626,13050.624142979992,68.71696311000414,53486.233695840005 2024-05-23,00:53:48.000,144,11039722,14885,0,1716425627,13050.718451319997,68.660570070002,53486.2895928 2024-05-23,00:53:49.000,144,11039624,14525,0,1716425628,13050.698242389997,68.660570070002,53486.282605680004 2024-05-23,00:53:50.000,144,11039679,14445,0,1716425629,13050.651088220002,68.68876658999943,53486.27561856001 2024-05-23,00:53:51.000,144,11039688,14725,0,1716425630,13050.644351909992,68.68171746000007,53486.34548976001 2024-05-23,00:53:52.000,144,11039656,15125,0,1716425631,13050.651088220002,68.63942268000392,53486.33151552 2024-05-23,00:53:53.000,144,11039697,14885,0,1716425632,13050.651088220002,68.65352094000264,53486.33151552 2024-05-23,00:53:54.000,144,11039698,14845,0,1716425633,13050.678033459997,68.63942268000392,53486.32452840001 2024-05-23,00:53:55.000,144,11039661,15525,0,1716425634,13050.657824529997,68.63237355000456,53486.32452840001 2024-05-23,00:53:56.000,144,11039654,14925,0,1716425635,13050.671297150002,68.62532441999792,53486.32452840001 2024-05-23,00:53:57.000,144,11039674,14885,0,1716425636,13050.684769769992,68.63942268000392,53486.25465720001 2024-05-23,00:53:58.000,144,11039719,15205,0,1716425637,13050.691506080002,68.65352094000264,53486.33151552 2024-05-23,00:53:59.000,144,11039682,14725,0,1716425638,13050.698242389997,68.64647181000328,53486.282605680004 2024-05-23,00:54:00.000,144,11039696,15045,0,1716425639,13050.758869179997,68.66761920000135,53486.26164432 2024-05-23,00:54:01.000,144,11039685,15205,0,1716425640,13050.826232279993,68.67466833000071,53486.282605680004 2024-05-23,00:54:02.000,144,11039699,14845,0,1716425641,13050.873386449988,68.61827528999856,53486.24767008001 2024-05-23,00:54:03.000,144,11039706,14645,0,1716425642,13050.907067999993,68.68876658999943,53486.27561856001 2024-05-23,00:54:04.000,144,11039720,14765,0,1716425643,13050.900331689998,68.68876658999943,53486.2895928 2024-05-23,00:54:05.000,144,11039654,14845,0,1716425644,13050.994640029989,68.69581571999879,53486.22670872001 2024-05-23,00:54:06.000,144,11039659,14365,0,1716425645,13051.041794199999,68.75220876000094,53486.22670872001 2024-05-23,00:54:07.000,144,11039723,14565,0,1716425646,13051.095684679989,68.7592578900003,53486.24068296 2024-05-23,00:54:08.000,144,11039681,14605,0,1716425647,13051.15631146999,68.82974919000117,53486.26164432 2024-05-23,00:54:09.000,144,11039604,14565,0,1716425648,13051.163047779999,68.82974919000117,53486.16382464 2024-05-23,00:54:10.000,144,11039714,14605,0,1716425649,13051.169784089994,68.85089657999924,53486.19177312 2024-05-23,00:54:11.000,144,11039701,15045,0,1716425650,13051.21693825999,68.8579457099986,53486.2197216 2024-05-23,00:54:12.000,144,11039691,14765,0,1716425651,13051.25735611999,68.83679832000053,53486.25465720001 2024-05-23,00:54:13.000,144,11039641,14685,0,1716425652,13051.311246599995,68.89319136000267,53486.26164432 2024-05-23,00:54:14.000,144,11039585,14885,0,1716425653,13051.35840076999,68.92843700999947,53486.24068296 2024-05-23,00:54:15.000,144,11039675,14285,0,1716425654,13051.37860969999,68.92843700999947,53486.27561856001 2024-05-23,00:54:16.000,144,11039637,14765,0,1716425655,13051.371873389995,68.93548613999883,53486.25465720001 2024-05-23,00:54:17.000,144,11039745,15125,0,1716425656,13051.42576387,68.92843700999947,53486.2895928 2024-05-23,00:54:18.000,144,11039662,14485,0,1716425657,13051.37860969999,68.96368266000354,53486.32452840001 2024-05-23,00:54:19.000,144,11039607,14725,0,1716425658,13051.36513708,68.98483005000162,53486.33151552 2024-05-23,00:54:20.000,144,11039759,14885,0,1716425659,13051.41902755999,68.91433875000075,53486.31055416 2024-05-23,00:54:21.000,144,11039659,14765,0,1716425660,13051.35840076999,68.90024049000203,53486.24068296 2024-05-23,00:54:22.000,144,11039677,14885,0,1716425661,13051.29777397999,68.94958440000482,53486.31055416 2024-05-23,00:54:23.000,144,11039665,15085,0,1716425662,13051.32471922,68.87909310000396,53486.32452840001 2024-05-23,00:54:24.000,144,11039683,14645,0,1716425663,13051.26409243,68.84384744999988,53486.303567040006 2024-05-23,00:54:25.000,144,11039666,15005,0,1716425664,13051.22367457,68.80155267000373,53486.24068296 2024-05-23,00:54:26.000,144,11039624,14405,0,1716425665,13051.21693825999,68.86499483999796,53486.352476880005 2024-05-23,00:54:27.000,144,11039686,14885,0,1716425666,13051.149575159994,68.8720439700046,53486.32452840001 2024-05-23,00:54:28.000,144,11039769,15045,0,1716425667,13051.055266819989,68.80860180000309,53486.33151552 2024-05-23,00:54:29.000,144,11039625,14765,0,1716425668,13050.974431099989,68.80155267000373,53486.352476880005 2024-05-23,00:54:30.000,144,11039597,14605,0,1716425669,13051.008112649994,68.82270006000181,53486.33151552 2024-05-23,00:54:31.000,144,11039582,15045,0,1716425670,13050.866650139993,68.8720439700046,53486.31055416 2024-05-23,00:54:32.000,144,11039687,14885,0,1716425671,13050.799287039998,68.86499483999796,53486.21273448 2024-05-23,00:54:33.000,144,11039618,14965,0,1716425672,13050.738660249997,68.90024049000203,53486.26164432 2024-05-23,00:54:34.000,144,11039614,14965,0,1716425673,13050.738660249997,68.92843700999947,53486.26863144 2024-05-23,00:54:35.000,144,11039647,14685,0,1716425674,13050.630879290002,68.94253526999819,53486.233695840005 2024-05-23,00:54:36.000,144,11039640,14765,0,1716425675,13050.691506080002,68.99892831000034,53486.33850264 2024-05-23,00:54:37.000,144,11039595,14845,0,1716425676,13050.590461430002,68.9707317900029,53486.184786000005 2024-05-23,00:54:38.000,144,11039693,14725,0,1716425677,13050.556779879997,69.03417396000441,53486.20574736001 2024-05-23,00:54:39.000,144,11039622,14765,0,1716425678,13050.556779879997,69.04122309000377,53486.135876160006 2024-05-23,00:54:40.000,144,11039591,14925,0,1716425679,13050.570252500002,69.03417396000441,53486.12888904001 2024-05-23,00:54:41.000,144,11039636,15205,0,1716425680,13050.550043570001,69.06237048000185,53486.17081176 2024-05-23,00:54:42.000,144,11039670,14845,0,1716425681,13050.556779879997,69.04827222000313,53486.12190192 2024-05-23,00:54:43.000,144,11039613,15205,0,1716425682,13050.556779879997,69.09056699999928,53486.0450436 2024-05-23,00:54:44.000,144,11039691,15165,0,1716425683,13050.536570949997,69.07646874000056,53486.17779888001 2024-05-23,00:54:45.000,144,11039594,15165,0,1716425684,13050.576988809997,69.05532135000249,53486.10792768001 2024-05-23,00:54:46.000,144,11039616,14885,0,1716425685,13050.523098329992,69.06237048000185,53486.066004960005 2024-05-23,00:54:47.000,144,11039694,15245,0,1716425686,13050.563516189992,69.02007569999842,53486.16382464 2024-05-23,00:54:48.000,144,11039560,14645,0,1716425687,13050.516362019996,68.99892831000034,53486.114914800004 2024-05-23,00:54:49.000,144,11039638,14965,0,1716425688,13050.489416780001,69.02007569999842,53486.07997920001 2024-05-23,00:54:50.000,144,11039698,14765,0,1716425689,13050.523098329992,68.97778092000226,53486.10792768001 2024-05-23,00:54:51.000,144,11039547,15045,0,1716425690,13050.502889399992,69.02007569999842,53486.09395344 2024-05-23,00:54:52.000,144,11039591,14645,0,1716425691,13050.536570949997,68.94958440000482,53486.12888904001 2024-05-23,00:54:53.000,144,11039622,14525,0,1716425692,13050.448998920001,68.94958440000482,53485.98215952 2024-05-23,00:54:54.000,144,11039693,14845,0,1716425693,13050.435526299996,68.94253526999819,53486.07299208 2024-05-23,00:54:55.000,144,11039593,14925,0,1716425694,13050.422053679991,68.94253526999819,53486.03805648001 2024-05-23,00:54:56.000,144,11039609,15085,0,1716425695,13050.523098329992,68.94253526999819,53485.98914664001 2024-05-23,00:54:57.000,144,11039748,14805,0,1716425696,13050.435526299996,68.92138788000011,53486.00312088 2024-05-23,00:54:58.000,144,11039671,15165,0,1716425697,13050.489416780001,68.98483005000162,53485.968185280006 2024-05-23,00:54:59.000,144,11039629,15125,0,1716425698,13050.469207850001,68.99187918000098,53485.93324968 2024-05-23,00:55:00.000,144,11039532,15365,0,1716425699,13050.448998920001,68.98483005000162,53486.00312088 2024-05-23,00:55:01.000,144,11039669,15485,0,1716425700,13050.509625710001,69.03417396000441,53486.017095120005 2024-05-23,00:55:02.000,144,11039631,15125,0,1716425701,13050.509625710001,69.05532135000249,53486.03106936 2024-05-23,00:55:03.000,144,11039607,14885,0,1716425702,13050.496153089996,68.99892831000034,53486.05203072 2024-05-23,00:55:04.000,144,11039630,14845,0,1716425703,13050.496153089996,69.02007569999842,53486.07299208 2024-05-23,00:55:05.000,144,11039534,14765,0,1716425704,13050.422053679991,69.04827222000313,53486.05901784001 2024-05-23,00:55:06.000,144,11039682,14565,0,1716425705,13050.422053679991,69.04827222000313,53486.05901784001 2024-05-23,00:55:07.000,144,11039739,14365,0,1716425706,13050.442262609991,69.08351786999992,53486.017095120005 2024-05-23,00:55:08.000,144,11039596,14605,0,1716425707,13050.401844749991,69.0694196100012,53485.98914664001 2024-05-23,00:55:09.000,144,11039746,15005,0,1716425708,13050.401844749991,69.02712482999777,53485.96119816001 2024-05-23,00:55:10.000,144,11039565,14725,0,1716425709,13050.38837213,68.95663353000418,53486.03805648001 2024-05-23,00:55:11.000,144,11039720,14445,0,1716425710,13050.361426889991,68.9707317900029,53486.00312088 2024-05-23,00:55:12.000,144,11039608,14565,0,1716425711,13050.381635819991,68.87909310000396,53486.05203072 2024-05-23,00:55:13.000,144,11039569,14965,0,1716425712,13050.34795427,68.87909310000396,53486.00312088 2024-05-23,00:55:14.000,144,11039745,14805,0,1716425713,13050.28732748,68.82270006000181,53486.00312088 2024-05-23,00:55:15.000,144,11039542,14445,0,1716425714,13050.334481649996,68.82974919000117,53486.02408224 2024-05-23,00:55:16.000,144,11039713,14365,0,1716425715,13050.294063789996,68.79450354000437,53485.99613376 2024-05-23,00:55:17.000,144,11039654,14725,0,1716425716,13050.273854859995,68.77335614999902,53485.98914664001 2024-05-23,00:55:18.000,144,11039589,14525,0,1716425717,13050.19975544999,68.69581571999879,53485.98914664001 2024-05-23,00:55:19.000,144,11039649,15205,0,1716425718,13050.273854859995,68.6112261599992,53486.03106936 2024-05-23,00:55:20.000,144,11039652,14645,0,1716425719,13050.28732748,68.5125383400009,53485.99613376 2024-05-23,00:55:21.000,144,11039608,14805,0,1716425720,13050.26038223999,68.55483312000433,53486.0450436 2024-05-23,00:55:22.000,144,11039677,14845,0,1716425721,13050.253645929995,68.4490961699994,53485.94023680001 2024-05-23,00:55:23.000,144,11039633,14805,0,1716425722,13050.34795427,68.40680139000324,53486.00312088 2024-05-23,00:55:24.000,144,11039582,15085,0,1716425723,13050.354690579996,68.37860486999853,53486.02408224 2024-05-23,00:55:25.000,144,11039597,14605,0,1716425724,13050.428789990001,68.27991705000022,53485.968185280006 2024-05-23,00:55:26.000,144,11039510,14485,0,1716425725,13050.475944159996,68.28696617999958,53486.07299208 2024-05-23,00:55:27.000,144,11039666,15005,0,1716425726,13050.550043570001,68.27991705000022,53486.03805648001 2024-05-23,00:55:28.000,144,11039652,14965,0,1716425727,13050.651088220002,68.14598357999785,53486.07299208 2024-05-23,00:55:29.000,144,11039644,14685,0,1716425728,13050.597197739997,68.19532749000064,53486.07997920001 2024-05-23,00:55:30.000,144,11039598,14765,0,1716425729,13050.630879290002,68.11778706000041,53486.07299208 2024-05-23,00:55:31.000,144,11039559,14445,0,1716425730,13050.725187629992,68.13188531999913,53486.12190192 2024-05-23,00:55:32.000,144,11039650,14565,0,1716425731,13050.772341800002,68.1671309700032,53486.07997920001 2024-05-23,00:55:33.000,144,11039641,14845,0,1716425732,13050.812759660002,68.13893444999849,53486.08696632001 2024-05-23,00:55:34.000,144,11039657,14685,0,1716425733,13050.826232279993,68.11778706000041,53486.10792768001 2024-05-23,00:55:35.000,144,11039678,14645,0,1716425734,13050.792550730002,68.08959054000297,53486.07997920001 2024-05-23,00:55:36.000,144,11039669,14685,0,1716425735,13050.779078109997,68.08959054000297,53486.12888904001 2024-05-23,00:55:37.000,144,11039637,14645,0,1716425736,13050.779078109997,68.08254141000361,53486.10792768001 2024-05-23,00:55:38.000,144,11039631,14685,0,1716425737,13050.731923940002,68.08254141000361,53486.08696632001 2024-05-23,00:55:39.000,144,11039651,14605,0,1716425738,13050.731923940002,68.07549228000426,53486.05203072 2024-05-23,00:55:40.000,144,11039581,14525,0,1716425739,13050.745396559993,68.0190992400021,53486.114914800004 2024-05-23,00:55:41.000,144,11039613,14925,0,1716425740,13050.718451319997,68.08959054000297,53486.20574736001 2024-05-23,00:55:42.000,144,11039651,14685,0,1716425741,13050.691506080002,68.04024663000018,53486.12190192 2024-05-23,00:55:43.000,144,11039726,14885,0,1716425742,13050.678033459997,68.06139401999826,53486.16382464 2024-05-23,00:55:44.000,144,11039637,15005,0,1716425743,13050.624142979992,67.99090272000467,53486.17081176 2024-05-23,00:55:45.000,144,11039655,14685,0,1716425744,13050.597197739997,68.01205011000275,53486.10792768001 2024-05-23,00:55:46.000,144,11039605,14605,0,1716425745,13050.597197739997,68.0190992400021,53486.14286328 2024-05-23,00:55:47.000,144,11039626,14725,0,1716425746,13050.543307259992,68.03319750000082,53486.10094056 2024-05-23,00:55:48.000,144,11039619,14605,0,1716425747,13050.529834640001,68.00500098000339,53486.1498504 2024-05-23,00:55:49.000,144,11039671,14685,0,1716425748,13050.516362019996,67.94155881000188,53486.17779888001 2024-05-23,00:55:50.000,144,11039681,14645,0,1716425749,13050.469207850001,67.94155881000188,53486.14286328 2024-05-23,00:55:51.000,144,11039638,14685,0,1716425750,13050.482680469991,67.98385358999803,53486.19177312 2024-05-23,00:55:52.000,144,11039622,14405,0,1716425751,13050.469207850001,68.00500098000339,53486.114914800004 2024-05-23,00:55:53.000,144,11039676,14805,0,1716425752,13050.475944159996,68.00500098000339,53486.1498504 2024-05-23,00:55:54.000,144,11039733,14925,0,1716425753,13050.422053679991,67.90631315999781,53486.114914800004 2024-05-23,00:55:55.000,144,11039647,14965,0,1716425754,13050.415317369996,67.88516576999973,53486.14286328 2024-05-23,00:55:56.000,144,11039567,14405,0,1716425755,13050.448998920001,67.9556570700006,53486.14286328 2024-05-23,00:55:57.000,144,11039720,14445,0,1716425756,13050.435526299996,67.9204114200038,53486.17081176 2024-05-23,00:55:58.000,144,11039636,14525,0,1716425757,13050.489416780001,67.90631315999781,53486.135876160006 2024-05-23,00:55:59.000,144,11039742,14725,0,1716425758,13050.475944159996,67.88516576999973,53486.15683752001 2024-05-23,00:56:00.000,144,11039654,14685,0,1716425759,13050.502889399992,67.87106751000101,53486.10094056 2024-05-23,00:56:01.000,144,11039614,14565,0,1716425760,13050.502889399992,67.89221489999909,53486.12190192 2024-05-23,00:56:02.000,144,11039601,15045,0,1716425761,13050.469207850001,67.89221489999909,53486.08696632001 2024-05-23,00:56:03.000,144,11039684,15045,0,1716425762,13050.502889399992,67.84287099000358,53486.07299208 2024-05-23,00:56:04.000,144,11039630,15165,0,1716425763,13050.462471539991,67.90631315999781,53486.12190192 2024-05-23,00:56:05.000,144,11039608,14725,0,1716425764,13050.496153089996,67.89926402999845,53486.10094056 2024-05-23,00:56:06.000,144,11039622,14605,0,1716425765,13050.482680469991,67.88516576999973,53486.066004960005 2024-05-23,00:56:07.000,144,11039613,14565,0,1716425766,13050.516362019996,67.91336229000444,53486.05901784001 2024-05-23,00:56:08.000,144,11039638,15125,0,1716425767,13050.536570949997,67.94860794000124,53486.135876160006 2024-05-23,00:56:09.000,144,11039698,14765,0,1716425768,13050.590461430002,67.99795185000403,53486.09395344 2024-05-23,00:56:10.000,144,11039651,14725,0,1716425769,13050.637615599997,67.96270619999996,53486.114914800004 2024-05-23,00:56:11.000,144,11039655,14525,0,1716425770,13050.624142979992,68.04729575999954,53486.114914800004 2024-05-23,00:56:12.000,144,11039580,14765,0,1716425771,13050.671297150002,68.0684431500049,53486.05203072 2024-05-23,00:56:13.000,144,11039611,14925,0,1716425772,13050.718451319997,68.11073793000105,53486.066004960005 2024-05-23,00:56:14.000,144,11039644,15005,0,1716425773,13050.691506080002,68.09663967000233,53486.07997920001 2024-05-23,00:56:15.000,144,11039600,14605,0,1716425774,13050.779078109997,68.12483618999977,53486.07299208 2024-05-23,00:56:16.000,144,11039616,14525,0,1716425775,13050.799287039998,68.14598357999785,53486.07299208 2024-05-23,00:56:17.000,144,11039660,14725,0,1716425776,13050.826232279993,68.16008184000384,53486.14286328 2024-05-23,00:56:18.000,144,11039584,14565,0,1716425777,13050.779078109997,68.21647487999871,53486.15683752001 2024-05-23,00:56:19.000,144,11039700,14565,0,1716425778,13050.826232279993,68.20942574999935,53486.1498504 2024-05-23,00:56:20.000,144,11039638,14925,0,1716425779,13050.913804309988,68.24467140000343,53486.17081176 2024-05-23,00:56:21.000,144,11039647,14805,0,1716425780,13050.893595379988,68.28696617999958,53486.16382464 2024-05-23,00:56:22.000,144,11039628,15205,0,1716425781,13050.940749549998,68.27991705000022,53486.12888904001 2024-05-23,00:56:23.000,144,11039636,15005,0,1716425782,13050.940749549998,68.28696617999958,53486.14286328 2024-05-23,00:56:24.000,144,11039638,14885,0,1716425783,13050.947485859993,68.32221183000365,53486.10094056 2024-05-23,00:56:25.000,144,11039662,14605,0,1716425784,13050.940749549998,68.36450660999981,53486.12190192 2024-05-23,00:56:26.000,144,11039633,14805,0,1716425785,13050.994640029989,68.36450660999981,53486.10094056 2024-05-23,00:56:27.000,144,11039641,14605,0,1716425786,13050.960958479998,68.39975226000388,53486.05901784001 2024-05-23,00:56:28.000,144,11039655,14525,0,1716425787,13051.008112649994,68.40680139000324,53486.09395344 2024-05-23,00:56:29.000,144,11039642,14725,0,1716425788,13051.028321579994,68.4138505200026,53486.08696632001 2024-05-23,00:56:30.000,144,11039645,14725,0,1716425789,13051.008112649994,68.42089965000196,53486.12888904001 2024-05-23,00:56:31.000,144,11039651,14445,0,1716425790,13051.055266819989,68.42089965000196,53486.05203072 2024-05-23,00:56:32.000,144,11039604,14685,0,1716425791,13051.062003129999,68.42794878000132,53486.066004960005 2024-05-23,00:56:33.000,144,11039631,14445,0,1716425792,13051.062003129999,68.47024356000475,53486.05901784001 2024-05-23,00:56:34.000,144,11039606,14645,0,1716425793,13051.109157299994,68.46319442999811,53486.07997920001 2024-05-23,00:56:35.000,144,11039629,14645,0,1716425794,13051.088948369994,68.42794878000132,53486.05203072 2024-05-23,00:56:36.000,144,11039654,14605,0,1716425795,13051.102420989999,68.44204704000003,53486.0450436 2024-05-23,00:56:37.000,144,11039627,14845,0,1716425796,13051.102420989999,68.42794878000132,53486.08696632001 2024-05-23,00:56:38.000,144,11039635,14605,0,1716425797,13051.095684679989,68.44204704000003,53486.05901784001 2024-05-23,00:56:39.000,144,11039670,14925,0,1716425798,13051.122629919999,68.43499791000067,53486.05203072 2024-05-23,00:56:40.000,144,11039634,14845,0,1716425799,13051.149575159994,68.4138505200026,53486.08696632001 2024-05-23,00:56:41.000,144,11039687,14445,0,1716425800,13051.13610253999,68.40680139000324,53486.09395344 2024-05-23,00:56:42.000,144,11039682,14525,0,1716425801,13051.149575159994,68.39975226000388,53486.03106936 2024-05-23,00:56:43.000,144,11039624,14805,0,1716425802,13051.17652039999,68.37860486999853,53486.07299208 2024-05-23,00:56:44.000,144,11039617,14925,0,1716425803,13051.17652039999,68.39975226000388,53486.03106936 2024-05-23,00:56:45.000,144,11039663,14885,0,1716425804,13051.18325671,68.39270313000452,53486.02408224 2024-05-23,00:56:46.000,144,11039659,14725,0,1716425805,13051.15631146999,68.34335922000173,53486.017095120005 2024-05-23,00:56:47.000,144,11039608,14845,0,1716425806,13051.17652039999,68.39975226000388,53486.01010800001 2024-05-23,00:56:48.000,144,11039561,14805,0,1716425807,13051.169784089994,68.34335922000173,53486.07299208 2024-05-23,00:56:49.000,144,11039659,14965,0,1716425808,13051.15631146999,68.32221183000365,53485.95421104 2024-05-23,00:56:50.000,144,11039629,15125,0,1716425809,13051.13610253999,68.38565399999788,53485.91228832001 2024-05-23,00:56:51.000,144,11039666,14725,0,1716425810,13051.149575159994,68.39975226000388,53485.91228832001 2024-05-23,00:56:52.000,144,11039619,14685,0,1716425811,13051.11589360999,68.47024356000475,53485.947223920004 2024-05-23,00:56:53.000,144,11039670,14765,0,1716425812,13051.13610253999,68.48434182000346,53485.93324968 2024-05-23,00:56:54.000,144,11039609,14885,0,1716425813,13051.142838849999,68.51958747000026,53485.87735272 2024-05-23,00:56:55.000,144,11039633,14685,0,1716425814,13051.129366229994,68.59712790000049,53485.91927544001 2024-05-23,00:56:56.000,144,11039550,14685,0,1716425815,13051.129366229994,68.62532441999792,53485.92626256 2024-05-23,00:56:57.000,144,11039642,14925,0,1716425816,13051.149575159994,68.62532441999792,53485.95421104 2024-05-23,00:56:58.000,144,11039594,14965,0,1716425817,13051.18325671,68.64647181000328,53485.94023680001 2024-05-23,00:56:59.000,144,11039595,14685,0,1716425818,13051.169784089994,68.68171746000007,53485.88433984 2024-05-23,00:57:00.000,144,11039569,14725,0,1716425819,13051.149575159994,68.69581571999879,53485.91228832001 2024-05-23,00:57:01.000,144,11039601,14925,0,1716425820,13051.210201949994,68.68171746000007,53485.898314080005 2024-05-23,00:57:02.000,144,11039569,14765,0,1716425821,13051.21693825999,68.75220876000094,53485.82844288 2024-05-23,00:57:03.000,144,11039607,15085,0,1716425822,13051.2438835,68.70286484999815,53485.93324968 2024-05-23,00:57:04.000,144,11039609,14805,0,1716425823,13051.2438835,68.70286484999815,53485.9053012 2024-05-23,00:57:05.000,144,11039622,14685,0,1716425824,13051.22367457,68.73106137000286,53485.88433984 2024-05-23,00:57:06.000,144,11039605,14805,0,1716425825,13051.27756504999,68.73106137000286,53485.91228832001 2024-05-23,00:57:07.000,144,11039671,15005,0,1716425826,13051.311246599995,68.74515963000158,53485.81446864 2024-05-23,00:57:08.000,144,11039556,14765,0,1716425827,13051.34492815,68.70991398000479,53485.81446864 2024-05-23,00:57:09.000,144,11039654,14925,0,1716425828,13051.34492815,68.73811050000222,53485.78652016 2024-05-23,00:57:10.000,144,11039631,14885,0,1716425829,13051.371873389995,68.75220876000094,53485.800494400006 2024-05-23,00:57:11.000,144,11039608,14845,0,1716425830,13051.412291249995,68.7240122400035,53485.87036560001 2024-05-23,00:57:12.000,144,11039652,14805,0,1716425831,13051.412291249995,68.81565093000245,53485.86337848 2024-05-23,00:57:13.000,144,11039658,14845,0,1716425832,13051.4459728,68.80155267000373,53485.83543 2024-05-23,00:57:14.000,144,11039658,14605,0,1716425833,13051.472918039995,68.82270006000181,53485.82145576001 2024-05-23,00:57:15.000,144,11039563,14645,0,1716425834,13051.46618173,68.85089657999924,53485.84241712001 2024-05-23,00:57:16.000,144,11039664,14925,0,1716425835,13051.513335899996,68.83679832000053,53485.81446864 2024-05-23,00:57:17.000,144,11039675,14965,0,1716425836,13051.48639066,68.86499483999796,53485.87036560001 2024-05-23,00:57:18.000,144,11039635,15045,0,1716425837,13051.52007220999,68.94253526999819,53485.81446864 2024-05-23,00:57:19.000,144,11039668,15085,0,1716425838,13051.54701745,68.94253526999819,53485.7655588 2024-05-23,00:57:20.000,144,11039644,15205,0,1716425839,13051.54701745,68.92843700999947,53485.92626256 2024-05-23,00:57:21.000,144,11039602,15045,0,1716425840,13051.54028113999,68.95663353000418,53485.89132696001 2024-05-23,00:57:22.000,144,11039608,14885,0,1716425841,13051.54701745,69.0059774399997,53485.92626256 2024-05-23,00:57:23.000,144,11039602,14525,0,1716425842,13051.54028113999,68.97778092000226,53485.88433984 2024-05-23,00:57:24.000,144,11039604,14605,0,1716425843,13051.47965434999,68.99187918000098,53485.82145576001 2024-05-23,00:57:25.000,144,11039554,14485,0,1716425844,13051.49986327999,69.05532135000249,53485.82145576001 2024-05-23,00:57:26.000,144,11039609,14645,0,1716425845,13051.42576387,69.08351786999992,53485.84241712001 2024-05-23,00:57:27.000,144,11039647,14605,0,1716425846,13051.34492815,69.118763520004,53485.849404240005 2024-05-23,00:57:28.000,144,11039624,14445,0,1716425847,13051.36513708,69.16810742999951,53485.84241712001 2024-05-23,00:57:29.000,144,11039738,14805,0,1716425848,13051.30451029,69.19630395000422,53485.83543 2024-05-23,00:57:30.000,144,11039614,14525,0,1716425849,13051.250619809995,69.21040221000294,53485.947223920004 2024-05-23,00:57:31.000,144,11039517,14405,0,1716425850,13051.189993019994,69.24564785999974,53485.82844288 2024-05-23,00:57:32.000,144,11039548,14725,0,1716425851,13051.15631146999,69.2174513400023,53485.84241712001 2024-05-23,00:57:33.000,144,11039637,14525,0,1716425852,13051.11589360999,69.21040221000294,53485.849404240005 2024-05-23,00:57:34.000,144,11039636,14845,0,1716425853,13051.021585269998,69.23859873000038,53485.82145576001 2024-05-23,00:57:35.000,144,11039553,14685,0,1716425854,13050.967694789993,69.23859873000038,53485.81446864 2024-05-23,00:57:36.000,144,11039624,14525,0,1716425855,13050.853177520003,69.24564785999974,53485.800494400006 2024-05-23,00:57:37.000,144,11039660,14645,0,1716425856,13050.812759660002,69.23859873000038,53485.81446864 2024-05-23,00:57:38.000,144,11039596,14845,0,1716425857,13050.725187629992,69.25974611999845,53485.82844288 2024-05-23,00:57:39.000,144,11039688,14605,0,1716425858,13050.725187629992,69.21040221000294,53485.800494400006 2024-05-23,00:57:40.000,144,11039667,15005,0,1716425859,13050.691506080002,69.2174513400023,53485.81446864 2024-05-23,00:57:41.000,144,11039626,14685,0,1716425860,13050.590461430002,69.22450047000166,53485.75857168 2024-05-23,00:57:42.000,144,11039590,15045,0,1716425861,13050.597197739997,69.24564785999974,53485.779533040004 2024-05-23,00:57:43.000,144,11039596,14845,0,1716425862,13050.523098329992,69.2526969899991,53485.7655588 2024-05-23,00:57:44.000,144,11039615,15045,0,1716425863,13050.489416780001,69.27384438000445,53485.779533040004 2024-05-23,00:57:45.000,144,11039662,14485,0,1716425864,13050.435526299996,69.29499177000253,53485.71664896 2024-05-23,00:57:46.000,144,11039619,14645,0,1716425865,13050.428789990001,69.32318828999996,53485.71664896 2024-05-23,00:57:47.000,144,11039644,15125,0,1716425866,13050.40858106,69.37253220000275,53485.730623200005 2024-05-23,00:57:48.000,144,11039671,14885,0,1716425867,13050.401844749991,69.40072872000019,53485.67472624001 2024-05-23,00:57:49.000,144,11039604,14685,0,1716425868,13050.40858106,69.43597437000426,53485.681713360005 2024-05-23,00:57:50.000,144,11039628,14805,0,1716425869,13050.442262609991,69.4641708900017,53485.730623200005 2024-05-23,00:57:51.000,144,11039571,14605,0,1716425870,13050.435526299996,69.51351480000449,53485.61882928 2024-05-23,00:57:52.000,144,11039633,14965,0,1716425871,13050.455735229996,69.54171132000192,53485.65376488001 2024-05-23,00:57:53.000,144,11039658,14685,0,1716425872,13050.489416780001,69.61220262000279,53485.65376488001 2024-05-23,00:57:54.000,144,11039642,14445,0,1716425873,13050.523098329992,69.59810436000407,53485.57690656001 2024-05-23,00:57:55.000,144,11039632,14605,0,1716425874,13050.556779879997,69.66859565999766,53485.64677776 2024-05-23,00:57:56.000,144,11039647,14645,0,1716425875,13050.603934049992,69.68269392000366,53485.632803520006 2024-05-23,00:57:57.000,144,11039669,14845,0,1716425876,13050.570252500002,69.70384131000174,53485.66773912 2024-05-23,00:57:58.000,144,11039583,15205,0,1716425877,13050.570252500002,69.73908695999853,53485.611842160004 2024-05-23,00:57:59.000,144,11039632,14485,0,1716425878,13050.576988809997,69.71793957000045,53485.660752 2024-05-23,00:58:00.000,144,11039635,14525,0,1716425879,13050.597197739997,69.76023435000388,53485.660752 2024-05-23,00:58:01.000,144,11039601,14485,0,1716425880,13050.543307259992,69.78138174000196,53485.57690656001 2024-05-23,00:58:02.000,144,11039579,14565,0,1716425881,13050.556779879997,69.78843087000132,53485.60485504001 2024-05-23,00:58:03.000,144,11039657,14765,0,1716425882,13050.475944159996,69.7743326100026,53485.60485504001 2024-05-23,00:58:04.000,144,11039577,14885,0,1716425883,13050.462471539991,69.82367651999812,53485.660752 2024-05-23,00:58:05.000,144,11039586,14525,0,1716425884,13050.448998920001,69.85892217000219,53485.632803520006 2024-05-23,00:58:06.000,144,11039654,14765,0,1716425885,13050.428789990001,69.85892217000219,53485.66773912 2024-05-23,00:58:07.000,144,11039636,14845,0,1716425886,13050.415317369996,69.91531521000434,53485.611842160004 2024-05-23,00:58:08.000,144,11039491,14525,0,1716425887,13050.28059116999,69.95760999000049,53485.62581640001 2024-05-23,00:58:09.000,144,11039643,14525,0,1716425888,13050.30753641,69.93646260000241,53485.562932320005 2024-05-23,00:58:10.000,144,11039637,14805,0,1716425889,13050.253645929995,69.97875737999857,53485.64677776 2024-05-23,00:58:11.000,144,11039625,14605,0,1716425890,13050.273854859995,70.01400303000264,53485.611842160004 2024-05-23,00:58:12.000,144,11039644,14845,0,1716425891,13050.24690962,70.0562978099988,53485.59786792 2024-05-23,00:58:13.000,144,11039647,14805,0,1716425892,13050.193019139995,70.0562978099988,53485.5908808 2024-05-23,00:58:14.000,144,11039603,14885,0,1716425893,13050.26038223999,70.1197399800003,53485.59786792 2024-05-23,00:58:15.000,144,11039633,15045,0,1716425894,13050.19975544999,70.14793649999774,53485.63979064 2024-05-23,00:58:16.000,144,11039607,14725,0,1716425895,13050.15933758999,70.14088736999838,53485.562932320005 2024-05-23,00:58:17.000,144,11039636,14965,0,1716425896,13050.152601279995,70.17613302000245,53485.62581640001 2024-05-23,00:58:18.000,144,11039643,14925,0,1716425897,13050.11891972999,70.19728041000053,53485.611842160004 2024-05-23,00:58:19.000,144,11039661,14645,0,1716425898,13050.11891972999,70.21137866999925,53485.59786792 2024-05-23,00:58:20.000,144,11039689,14725,0,1716425899,13050.10544711,70.27482084000076,53485.611842160004 2024-05-23,00:58:21.000,144,11039664,15005,0,1716425900,13050.04482032,70.26072258000204,53485.62581640001 2024-05-23,00:58:22.000,144,11039649,14765,0,1716425901,13049.98419353,70.28891909999948,53485.57690656001 2024-05-23,00:58:23.000,144,11039672,14725,0,1716425902,13050.011138769994,70.24662432000332,53485.5908808 2024-05-23,00:58:24.000,144,11039624,14645,0,1716425903,13049.923566739999,70.31711562000419,53485.54895808 2024-05-23,00:58:25.000,144,11039626,14765,0,1716425904,13049.889885189994,70.29596822999883,53485.5908808 2024-05-23,00:58:26.000,144,11039627,14685,0,1716425905,13049.835994709989,70.27482084000076,53485.58389368001 2024-05-23,00:58:27.000,144,11039660,14805,0,1716425906,13049.728213749993,70.25367345000268,53485.562932320005 2024-05-23,00:58:28.000,144,11039684,14925,0,1716425907,13049.674323269988,70.24662432000332,53485.514022480005 2024-05-23,00:58:29.000,144,11039590,14645,0,1716425908,13049.627169099993,70.19728041000053,53485.50703536001 2024-05-23,00:58:30.000,144,11039595,14925,0,1716425909,13049.512651830002,70.22547692999797,53485.5210096 2024-05-23,00:58:31.000,144,11039624,14365,0,1716425910,13049.465497659992,70.18318215000181,53485.54197096 2024-05-23,00:58:32.000,144,11039618,14645,0,1716425911,13049.398134559997,70.12678910999966,53485.53498384001 2024-05-23,00:58:33.000,144,11039610,14605,0,1716425912,13049.350980390001,70.10564172000159,53485.49306112 2024-05-23,00:58:34.000,144,11039562,14645,0,1716425913,13049.310562530001,70.07744520000415,53485.514022480005 2024-05-23,00:58:35.000,144,11039632,14645,0,1716425914,13049.256672049996,70.03515042000072,53485.48607400001 2024-05-23,00:58:36.000,144,11039612,14685,0,1716425915,13049.18930895,70.04219955000008,53485.47209976 2024-05-23,00:58:37.000,144,11039676,14765,0,1716425916,13049.182572639991,70.03515042000072,53485.50703536001 2024-05-23,00:58:38.000,144,11039608,14605,0,1716425917,13049.142154779991,70.02810129000136,53485.444151280004 2024-05-23,00:58:39.000,144,11039667,14885,0,1716425918,13049.155627399996,69.99285564000456,53485.45812552001 2024-05-23,00:58:40.000,144,11039647,14445,0,1716425919,13049.182572639991,70.02810129000136,53485.43716416001 2024-05-23,00:58:41.000,144,11039594,15125,0,1716425920,13049.182572639991,70.02810129000136,53485.4511384 2024-05-23,00:58:42.000,144,11039609,14645,0,1716425921,13049.16910002,70.07039607000479,53485.4511384 2024-05-23,00:58:43.000,144,11039659,14685,0,1716425922,13049.209517880001,70.07039607000479,53485.41620280001 2024-05-23,00:58:44.000,144,11039673,15045,0,1716425923,13049.283617289992,70.12678910999966,53485.43716416001 2024-05-23,00:58:45.000,144,11039676,14685,0,1716425924,13049.270144670001,70.14793649999774,53485.43017704 2024-05-23,00:58:46.000,144,11039615,14805,0,1716425925,13049.290353600001,70.15498563000438,53485.41620280001 2024-05-23,00:58:47.000,144,11039637,14565,0,1716425926,13049.377925629997,70.1690838900031,53485.465112640006 2024-05-23,00:58:48.000,144,11039652,14525,0,1716425927,13049.404870869992,70.22547692999797,53485.40921568001 2024-05-23,00:58:49.000,144,11039598,14765,0,1716425928,13049.404870869992,70.24662432000332,53485.43716416001 2024-05-23,00:58:50.000,144,11039607,14885,0,1716425929,13049.438552419997,70.3030173599982,53485.465112640006 2024-05-23,00:58:51.000,144,11039660,14765,0,1716425930,13049.478970279997,70.31711562000419,53485.48607400001 2024-05-23,00:58:52.000,144,11039620,14765,0,1716425931,13049.499179209997,70.3312138800029,53485.50703536001 2024-05-23,00:58:53.000,144,11039672,14725,0,1716425932,13049.452025040002,70.33826301000227,53485.52799672 2024-05-23,00:58:54.000,144,11039630,14645,0,1716425933,13049.438552419997,70.38760691999778,53485.54197096 2024-05-23,00:58:55.000,144,11039666,14765,0,1716425934,13049.431816110002,70.40875431000313,53485.55594520001 2024-05-23,00:58:56.000,144,11039652,14525,0,1716425935,13049.438552419997,70.43695083000057,53485.56991944 2024-05-23,00:58:57.000,144,11039706,14565,0,1716425936,13049.425079799992,70.45809821999865,53485.50703536001 2024-05-23,00:58:58.000,144,11039669,14885,0,1716425937,13049.330771460001,70.42990170000121,53485.562932320005 2024-05-23,00:58:59.000,144,11039661,14405,0,1716425938,13049.303826219992,70.43695083000057,53485.53498384001 2024-05-23,00:59:00.000,144,11039646,14685,0,1716425939,13049.263408359991,70.45809821999865,53485.54197096 2024-05-23,00:59:01.000,144,11039669,14565,0,1716425940,13049.256672049996,70.479245610004,53485.54895808 2024-05-23,00:59:02.000,144,11039686,14805,0,1716425941,13049.229726810001,70.465147349998,53485.54895808 2024-05-23,00:59:03.000,144,11039643,14765,0,1716425942,13049.182572639991,70.465147349998,53485.57690656001 2024-05-23,00:59:04.000,144,11039634,14965,0,1716425943,13049.12868216,70.48629474000336,53485.53498384001 2024-05-23,00:59:05.000,144,11039668,14845,0,1716425944,13049.08152798999,70.42285257000185,53485.57690656001 2024-05-23,00:59:06.000,144,11039656,14685,0,1716425945,13049.04111012999,70.42990170000121,53485.48607400001 2024-05-23,00:59:07.000,144,11039682,14645,0,1716425946,13049.00742858,70.42990170000121,53485.55594520001 2024-05-23,00:59:08.000,144,11039676,15005,0,1716425947,13048.96701072,70.3664595299997,53485.56991944 2024-05-23,00:59:09.000,144,11039657,14885,0,1716425948,13048.90638393,70.35941040000034,53485.48607400001 2024-05-23,00:59:10.000,144,11039589,14765,0,1716425949,13048.85922975999,70.29596822999883,53485.56991944 2024-05-23,00:59:11.000,144,11039653,14565,0,1716425950,13048.75818510999,70.25367345000268,53485.5210096 2024-05-23,00:59:12.000,144,11039655,14605,0,1716425951,13048.71776724999,70.18318215000181,53485.47209976 2024-05-23,00:59:13.000,144,11039619,14405,0,1716425952,13048.690822009994,70.15498563000438,53485.45812552001 2024-05-23,00:59:14.000,144,11039614,14685,0,1716425953,13048.636931529989,70.1197399800003,53485.444151280004 2024-05-23,00:59:15.000,144,11039676,14485,0,1716425954,13048.630195219994,70.09154346000287,53485.43017704 2024-05-23,00:59:16.000,144,11039688,14765,0,1716425955,13048.616722599989,70.03515042000072,53485.444151280004 2024-05-23,00:59:17.000,144,11039699,14685,0,1716425956,13048.569568429994,70.00695390000328,53485.50004824 2024-05-23,00:59:18.000,144,11039687,15205,0,1716425957,13048.549359499993,69.96465911999985,53485.3812672 2024-05-23,00:59:19.000,144,11039613,14605,0,1716425958,13048.583041049998,69.94351173000177,53485.38825432001 2024-05-23,00:59:20.000,144,11039621,14685,0,1716425959,13048.535886879989,69.93646260000241,53485.33934448001 2024-05-23,00:59:21.000,144,11039735,14885,0,1716425960,13048.542623189998,69.91531521000434,53485.346331600005 2024-05-23,00:59:22.000,144,11039681,14685,0,1716425961,13048.623458909999,69.94351173000177,53485.42318992 2024-05-23,00:59:23.000,144,11039659,14725,0,1716425962,13048.596513669989,69.9223643400037,53485.346331600005 2024-05-23,00:59:24.000,144,11039567,14605,0,1716425963,13048.583041049998,69.94351173000177,53485.28344752 2024-05-23,00:59:25.000,144,11039617,14485,0,1716425964,13048.623458909999,69.93646260000241,53485.33934448001 2024-05-23,00:59:26.000,144,11039632,14845,0,1716425965,13048.643667839999,69.93646260000241,53485.276460400004 2024-05-23,00:59:27.000,144,11039644,14605,0,1716425966,13048.690822009994,69.95760999000049,53485.311396 2024-05-23,00:59:28.000,144,11039644,14645,0,1716425967,13048.731239869994,69.96465911999985,53485.29043464001 2024-05-23,00:59:29.000,144,11039587,15085,0,1716425968,13048.73797617999,70.00695390000328,53485.28344752 2024-05-23,00:59:30.000,144,11039699,14725,0,1716425969,13048.78513035,70.021052160002,53485.297421760006 2024-05-23,00:59:31.000,144,11039662,14765,0,1716425970,13048.852493449995,70.03515042000072,53485.28344752 2024-05-23,00:59:32.000,144,11039590,14525,0,1716425971,13048.87943868999,70.04219955000008,53485.33934448001 2024-05-23,00:59:33.000,144,11039669,14565,0,1716425972,13048.87943868999,70.07744520000415,53485.33235736 2024-05-23,00:59:34.000,144,11039611,14845,0,1716425973,13048.933329169995,70.04924867999944,53485.31838312001 2024-05-23,00:59:35.000,144,11039676,14765,0,1716425974,13048.933329169995,70.03515042000072,53485.30440888 2024-05-23,00:59:36.000,144,11039638,14885,0,1716425975,13048.96027440999,70.03515042000072,53485.38825432001 2024-05-23,00:59:37.000,144,11039703,14885,0,1716425976,13048.973747029995,70.04924867999944,53485.297421760006 2024-05-23,00:59:38.000,144,11039682,14725,0,1716425977,13048.98048333999,70.02810129000136,53485.40222856 2024-05-23,00:59:39.000,144,11039672,14605,0,1716425978,13049.04111012999,70.08449433000351,53485.40921568001 2024-05-23,00:59:40.000,144,11039654,14725,0,1716425979,13049.034373819995,70.021052160002,53485.38825432001 2024-05-23,00:59:41.000,144,11039677,14765,0,1716425980,13049.014164889995,70.03515042000072,53485.36729296001 2024-05-23,00:59:42.000,144,11039632,14885,0,1716425981,13049.00069226999,69.94351173000177,53485.36030584 2024-05-23,00:59:43.000,144,11039645,14965,0,1716425982,13049.014164889995,69.96465911999985,53485.31838312001 2024-05-23,00:59:44.000,144,11039603,14685,0,1716425983,13049.00069226999,69.94351173000177,53485.40921568001 2024-05-23,00:59:45.000,144,11039682,15205,0,1716425984,13048.98048333999,69.91531521000434,53485.35331872 2024-05-23,00:59:46.000,144,11039582,14685,0,1716425985,13048.98721965,69.93646260000241,53485.42318992 2024-05-23,00:59:47.000,144,11039664,14845,0,1716425986,13049.00069226999,69.86597130000155,53485.36030584 2024-05-23,00:59:48.000,144,11039639,14525,0,1716425987,13048.98048333999,69.85187304000283,53485.36729296001 2024-05-23,00:59:49.000,144,11039677,14525,0,1716425988,13048.89964761999,69.83777478000411,53485.40921568001 2024-05-23,00:59:50.000,144,11039628,14485,0,1716425989,13048.94680179,69.78843087000132,53485.395241440005 2024-05-23,00:59:51.000,144,11039660,14925,0,1716425990,13048.89964761999,69.81662738999876,53485.40921568001 2024-05-23,00:59:52.000,144,11039625,15045,0,1716425991,13048.82554821,69.79548000000068,53485.42318992 2024-05-23,00:59:53.000,144,11039707,14845,0,1716425992,13048.832284519995,69.78843087000132,53485.43716416001 2024-05-23,00:59:54.000,144,11039610,14645,0,1716425993,13048.832284519995,69.83777478000411,53485.4511384 2024-05-23,00:59:55.000,144,11039642,14605,0,1716425994,13048.81881189999,69.81662738999876,53485.41620280001 2024-05-23,00:59:56.000,144,11039634,14885,0,1716425995,13048.751448799994,69.84482391000347,53485.42318992 2024-05-23,00:59:57.000,144,11039650,14605,0,1716425996,13048.73797617999,69.88711868999962,53485.38825432001 2024-05-23,00:59:58.000,144,11039673,14525,0,1716425997,13048.744712489999,69.88711868999962,53485.38825432001 2024-05-23,00:59:59.000,144,11039614,14765,0,1716425998,13048.76492142,69.91531521000434,53485.43017704 2024-05-23,01:00:00.000,144,11039648,14445,0,1716425999,13048.80533928,69.96465911999985,53485.395241440005 2024-05-23,01:00:01.000,144,11039697,14885,0,1716426000,13048.82554821,69.97170824999921,53485.40222856 2024-05-23,01:00:02.000,144,11039687,14565,0,1716426001,13048.84575714,69.99285564000456,53485.35331872 2024-05-23,01:00:03.000,144,11039672,14685,0,1716426002,13048.892911309995,70.06334693999815,53485.41620280001 2024-05-23,01:00:04.000,144,11039625,14565,0,1716426003,13048.852493449995,70.10564172000159,53485.33934448001 2024-05-23,01:00:05.000,144,11039597,14965,0,1716426004,13048.90638393,70.1690838900031,53485.38825432001 2024-05-23,01:00:06.000,144,11039562,14805,0,1716426005,13048.96027440999,70.17613302000245,53485.37428008 2024-05-23,01:00:07.000,144,11039621,14685,0,1716426006,13048.98048333999,70.2677717100014,53485.32537024 2024-05-23,01:00:08.000,144,11039597,14805,0,1716426007,13049.034373819995,70.28186997000012,53485.36030584 2024-05-23,01:00:09.000,144,11039585,14525,0,1716426008,13049.06131905999,70.34531214000162,53485.36030584 2024-05-23,01:00:10.000,144,11039668,14685,0,1716426009,13049.175836329996,70.34531214000162,53485.40222856 2024-05-23,01:00:11.000,144,11039663,14885,0,1716426010,13049.18930895,70.3664595299997,53485.40921568001 2024-05-23,01:00:12.000,144,11039648,14765,0,1716426011,13049.222990499991,70.42285257000185,53485.32537024 2024-05-23,01:00:13.000,144,11039645,14885,0,1716426012,13049.276880979996,70.45809821999865,53485.40921568001 2024-05-23,01:00:14.000,144,11039673,14725,0,1716426013,13049.222990499991,70.47219648000464,53485.37428008 2024-05-23,01:00:15.000,144,11039642,14725,0,1716426014,13049.344244079992,70.465147349998,53485.40921568001 2024-05-23,01:00:16.000,144,11039636,14805,0,1716426015,13049.377925629997,70.49334387000272,53485.36030584 2024-05-23,01:00:17.000,144,11039636,14725,0,1716426016,13049.364453009992,70.5144912600008,53485.35331872 2024-05-23,01:00:18.000,144,11039671,14725,0,1716426017,13049.371189320002,70.54268777999823,53485.38825432001 2024-05-23,01:00:19.000,144,11039622,14565,0,1716426018,13049.364453009992,70.56383517000359,53485.32537024 2024-05-23,01:00:20.000,144,11039634,14485,0,1716426019,13049.431816110002,70.58498256000166,53485.36030584 2024-05-23,01:00:21.000,144,11039657,14805,0,1716426020,13049.445288729992,70.59203169000102,53485.25549904 2024-05-23,01:00:22.000,144,11039693,14925,0,1716426021,13049.425079799992,70.56383517000359,53485.33934448001 2024-05-23,01:00:23.000,144,11039613,14645,0,1716426022,13049.472233970002,70.54268777999823,53485.36030584 2024-05-23,01:00:24.000,144,11039672,14525,0,1716426023,13049.465497659992,70.55678604000423,53485.395241440005 2024-05-23,01:00:25.000,144,11039643,14605,0,1716426024,13049.492442900002,70.62022820999846,53485.30440888 2024-05-23,01:00:26.000,144,11039653,14685,0,1716426025,13049.485706589992,70.59908082000038,53485.276460400004 2024-05-23,01:00:27.000,144,11039660,14765,0,1716426026,13049.499179209997,70.6131790799991,53485.32537024 2024-05-23,01:00:28.000,144,11039666,14565,0,1716426027,13049.580014929998,70.63432647000445,53485.36030584 2024-05-23,01:00:29.000,144,11039645,14965,0,1716426028,13049.559805999997,70.64137560000381,53485.346331600005 2024-05-23,01:00:30.000,144,11039709,14885,0,1716426029,13049.546333379993,70.64842473000317,53485.297421760006 2024-05-23,01:00:31.000,144,11039702,14645,0,1716426030,13049.580014929998,70.70481776999804,53485.311396 2024-05-23,01:00:32.000,144,11039654,14885,0,1716426031,13049.593487550002,70.71186690000468,53485.32537024 2024-05-23,01:00:33.000,144,11039666,14685,0,1716426032,13049.613696480003,70.70481776999804,53485.346331600005 2024-05-23,01:00:34.000,144,11039657,14725,0,1716426033,13049.613696480003,70.70481776999804,53485.3812672 2024-05-23,01:00:35.000,144,11039653,14605,0,1716426034,13049.694532199988,70.71186690000468,53485.3812672 2024-05-23,01:00:36.000,144,11039620,14485,0,1716426035,13049.660850649998,70.67662125000061,53485.33934448001 2024-05-23,01:00:37.000,144,11039669,14605,0,1716426036,13049.708004819993,70.63432647000445,53485.346331600005 2024-05-23,01:00:38.000,144,11039657,14525,0,1716426037,13049.708004819993,70.65547386000253,53485.346331600005 2024-05-23,01:00:39.000,144,11039650,14885,0,1716426038,13049.755158989989,70.62727733999782,53485.38825432001 2024-05-23,01:00:40.000,144,11039624,14525,0,1716426039,13049.802313159998,70.6131790799991,53485.3812672 2024-05-23,01:00:41.000,144,11039690,14605,0,1716426040,13049.788840539994,70.59908082000038,53485.395241440005 2024-05-23,01:00:42.000,144,11039652,14565,0,1716426041,13049.849467329994,70.60612994999974,53485.45812552001 2024-05-23,01:00:43.000,144,11039588,14885,0,1716426042,13049.93703935999,70.60612994999974,53485.41620280001 2024-05-23,01:00:44.000,144,11039716,15005,0,1716426043,13050.05829293999,70.59203169000102,53485.43017704 2024-05-23,01:00:45.000,144,11039626,14525,0,1716426044,13050.07850186999,70.64137560000381,53485.43017704 2024-05-23,01:00:46.000,144,11039649,14685,0,1716426045,13050.21996437999,70.65547386000253,53485.40921568001 2024-05-23,01:00:47.000,144,11039668,15045,0,1716426046,13050.273854859995,70.65547386000253,53485.50004824 2024-05-23,01:00:48.000,144,11039636,14765,0,1716426047,13050.395108439996,70.76825993999955,53485.5210096 2024-05-23,01:00:49.000,144,11039617,14725,0,1716426048,13050.448998920001,70.80350559000362,53485.49306112 2024-05-23,01:00:50.000,144,11039659,14725,0,1716426049,13050.610670360002,70.8598986299985,53485.514022480005 2024-05-23,01:00:51.000,144,11039643,14925,0,1716426050,13050.671297150002,70.89514428000257,53485.55594520001 2024-05-23,01:00:52.000,144,11039646,14605,0,1716426051,13050.792550730002,70.94448818999808,53485.55594520001 2024-05-23,01:00:53.000,144,11039647,14525,0,1716426052,13050.927276929993,71.02907774999767,53485.562932320005 2024-05-23,01:00:54.000,144,11039702,14525,0,1716426053,13051.048530509994,71.1066181799979,53485.57690656001 2024-05-23,01:00:55.000,144,11039673,14805,0,1716426054,13051.102420989999,71.12776557000325,53485.59786792 2024-05-23,01:00:56.000,144,11039642,14685,0,1716426055,13051.23714718999,71.23350252000091,53485.64677776 2024-05-23,01:00:57.000,144,11039654,15045,0,1716426056,13051.371873389995,71.30399382000178,53485.66773912 2024-05-23,01:00:58.000,144,11039715,14805,0,1716426057,13051.49986327999,71.34628859999793,53485.70966184 2024-05-23,01:00:59.000,144,11039698,14485,0,1716426058,13051.52680852,71.46612381000159,53485.71664896 2024-05-23,01:01:00.000,144,11039627,15205,0,1716426059,13051.62785317,71.5295659800031,53485.80748152 2024-05-23,01:01:01.000,144,11039646,14845,0,1716426060,13051.708688890001,71.58595901999797,53485.80748152 2024-05-23,01:01:02.000,144,11039642,14805,0,1716426061,13051.823206159992,71.67054858000483,53485.85639136 2024-05-23,01:01:03.000,144,11039625,14805,0,1716426062,13051.823206159992,71.75513814000442,53485.85639136 2024-05-23,01:01:04.000,144,11039720,14845,0,1716426063,13051.917514499997,71.82562943999801,53485.91228832001 2024-05-23,01:01:05.000,144,11039648,14765,0,1716426064,13052.018559149998,71.89612073999888,53485.898314080005 2024-05-23,01:01:06.000,144,11039615,14485,0,1716426065,13052.018559149998,71.92431726000359,53485.95421104 2024-05-23,01:01:07.000,144,11039680,14765,0,1716426066,13052.038768079998,72.0230050800019,53485.9751724 2024-05-23,01:01:08.000,144,11039628,14605,0,1716426067,13052.065713319993,72.05825072999869,53486.00312088 2024-05-23,01:01:09.000,144,11039681,14805,0,1716426068,13052.058977009998,72.0864472500034,53486.10792768001 2024-05-23,01:01:10.000,144,11039637,14725,0,1716426069,13052.085922249993,72.17103681000299,53486.07299208 2024-05-23,01:01:11.000,144,11039690,14685,0,1716426070,13052.052240700003,72.21333158999914,53486.10094056 2024-05-23,01:01:12.000,144,11039621,14925,0,1716426071,13052.025295459993,72.26267550000193,53486.1498504 2024-05-23,01:01:13.000,144,11039647,15045,0,1716426072,13052.011822840002,72.30497027999809,53486.19177312 2024-05-23,01:01:14.000,144,11039705,14765,0,1716426073,13051.930987120002,72.3331668000028,53486.184786000005 2024-05-23,01:01:15.000,144,11039580,14685,0,1716426074,13051.904041879992,72.41070723000303,53486.2895928 2024-05-23,01:01:16.000,144,11039632,14765,0,1716426075,13051.850151400002,72.38251070999831,53486.24767008001 2024-05-23,01:01:17.000,144,11039593,14925,0,1716426076,13051.749106750001,72.41070723000303,53486.24767008001 2024-05-23,01:01:18.000,144,11039642,14805,0,1716426077,13051.688479960001,72.4318546200011,53486.32452840001 2024-05-23,01:01:19.000,144,11039678,14525,0,1716426078,13051.553753759996,72.44595287999982,53486.38741248 2024-05-23,01:01:20.000,144,11039659,14765,0,1716426079,13051.452709109995,72.41070723000303,53486.352476880005 2024-05-23,01:01:21.000,144,11039637,14525,0,1716426080,13051.392082319995,72.43890375000046,53486.33850264 2024-05-23,01:01:22.000,144,11039654,14605,0,1716426081,13051.27756504999,72.4318546200011,53486.38042536 2024-05-23,01:01:23.000,144,11039712,14805,0,1716426082,13051.149575159994,72.44595287999982,53486.41536096001 2024-05-23,01:01:24.000,144,11039645,14805,0,1716426083,13051.041794199999,72.41775636000239,53486.46427080001 2024-05-23,01:01:25.000,144,11039672,14485,0,1716426084,13050.994640029989,72.34021593000216,53486.44330944001 2024-05-23,01:01:26.000,144,11039570,14765,0,1716426085,13050.920540619998,72.34726506000152,53486.41536096001 2024-05-23,01:01:27.000,144,11039658,14805,0,1716426086,13050.853177520003,72.32611767000344,53486.45728368 2024-05-23,01:01:28.000,144,11039669,14645,0,1716426087,13050.772341800002,72.30497027999809,53486.42234808001 2024-05-23,01:01:29.000,144,11039654,14285,0,1716426088,13050.698242389997,72.26972463000129,53486.42234808001 2024-05-23,01:01:30.000,144,11039646,14645,0,1716426089,13050.563516189992,72.29792114999873,53486.41536096001 2024-05-23,01:01:31.000,144,11039637,14525,0,1716426090,13050.502889399992,72.24152811000386,53486.450296560004 2024-05-23,01:01:32.000,144,11039610,14685,0,1716426091,13050.435526299996,72.17808594000235,53486.40837384 2024-05-23,01:01:33.000,144,11039622,14405,0,1716426092,13050.354690579996,72.15693855000427,53486.43632232 2024-05-23,01:01:34.000,144,11039630,14845,0,1716426093,13050.32100902999,72.16398768000363,53486.47824504 2024-05-23,01:01:35.000,144,11039705,14405,0,1716426094,13050.314272719996,72.1216929000002,53486.47824504 2024-05-23,01:01:36.000,144,11039616,14845,0,1716426095,13050.294063789996,72.0864472500034,53486.39439960001 2024-05-23,01:01:37.000,144,11039626,14885,0,1716426096,13050.213228069995,72.03710334000061,53486.39439960001 2024-05-23,01:01:38.000,144,11039662,15045,0,1716426097,13050.172810209995,72.04415246999997,53486.4293352 2024-05-23,01:01:39.000,144,11039656,14765,0,1716426098,13050.172810209995,72.00890682000318,53486.471257920006 2024-05-23,01:01:40.000,144,11039625,14765,0,1716426099,13050.112183419995,72.00890682000318,53486.450296560004 2024-05-23,01:01:41.000,144,11039649,14805,0,1716426100,13050.112183419995,71.98071029999846,53486.44330944001 2024-05-23,01:01:42.000,144,11039631,14325,0,1716426101,13050.03808400999,71.96661203999975,53486.46427080001 2024-05-23,01:01:43.000,144,11039658,14325,0,1716426102,13050.01787507999,71.94546465000167,53486.46427080001 2024-05-23,01:01:44.000,144,11039651,14685,0,1716426103,13049.97745721999,71.91726813000423,53486.450296560004 2024-05-23,01:01:45.000,144,11039620,14645,0,1716426104,13049.95724828999,71.91021900000487,53486.42234808001 2024-05-23,01:01:46.000,144,11039646,14605,0,1716426105,13049.91683042999,71.88907160999952,53486.38042536 2024-05-23,01:01:47.000,144,11039657,14725,0,1716426106,13049.889885189994,71.85382596000272,53486.40837384 2024-05-23,01:01:48.000,144,11039678,14205,0,1716426107,13049.809049469994,71.88907160999952,53486.40837384 2024-05-23,01:01:49.000,144,11039662,15005,0,1716426108,13049.815785779989,71.90316986999824,53486.40837384 2024-05-23,01:01:50.000,144,11039672,14605,0,1716426109,13049.741686369998,71.88202248000016,53486.43632232 2024-05-23,01:01:51.000,144,11039606,14205,0,1716426110,13049.721477439998,71.89612073999888,53486.43632232 2024-05-23,01:01:52.000,144,11039585,14725,0,1716426111,13049.674323269988,71.89612073999888,53486.450296560004 2024-05-23,01:01:53.000,144,11039642,14565,0,1716426112,13049.606960169993,71.89612073999888,53486.42234808001 2024-05-23,01:01:54.000,144,11039617,14605,0,1716426113,13049.573278620002,71.91021900000487,53486.401386720005 2024-05-23,01:01:55.000,144,11039614,14285,0,1716426114,13049.512651830002,71.91021900000487,53486.4293352 2024-05-23,01:01:56.000,144,11039611,14645,0,1716426115,13049.465497659992,71.96661203999975,53486.42234808001 2024-05-23,01:01:57.000,144,11039641,14445,0,1716426116,13049.411607180002,71.98775942999782,53486.450296560004 2024-05-23,01:01:58.000,144,11039605,14525,0,1716426117,13049.317298839997,71.98071029999846,53486.39439960001 2024-05-23,01:01:59.000,144,11039644,14405,0,1716426118,13049.290353600001,72.01595595000254,53486.401386720005 2024-05-23,01:02:00.000,144,11039622,14365,0,1716426119,13049.256672049996,72.0230050800019,53486.43632232 2024-05-23,01:02:01.000,144,11039621,14845,0,1716426120,13049.175836329996,72.00890682000318,53486.359464 2024-05-23,01:02:02.000,144,11039646,14205,0,1716426121,13049.10847323,72.0230050800019,53486.359464 2024-05-23,01:02:03.000,144,11039630,14525,0,1716426122,13049.095000609996,72.00185769000382,53486.359464 2024-05-23,01:02:04.000,144,11039666,15005,0,1716426123,13049.08152798999,71.9736611699991,53486.36645112 2024-05-23,01:02:05.000,144,11039641,14485,0,1716426124,13048.973747029995,72.01595595000254,53486.38741248 2024-05-23,01:02:06.000,144,11039614,14605,0,1716426125,13048.953538099995,71.98775942999782,53486.31754128 2024-05-23,01:02:07.000,144,11039629,14005,0,1716426126,13048.886175,72.00185769000382,53486.36645112 2024-05-23,01:02:08.000,144,11039639,14645,0,1716426127,13048.832284519995,72.0230050800019,53486.33850264 2024-05-23,01:02:09.000,144,11039643,14285,0,1716426128,13048.75818510999,72.00185769000382,53486.352476880005 2024-05-23,01:02:10.000,144,11039642,14645,0,1716426129,13048.711030939994,71.99480856000446,53486.36645112 2024-05-23,01:02:11.000,144,11039644,14365,0,1716426130,13048.657140459989,72.01595595000254,53486.359464 2024-05-23,01:02:12.000,144,11039590,14765,0,1716426131,13048.589777359994,72.00185769000382,53486.36645112 2024-05-23,01:02:13.000,144,11039664,14285,0,1716426132,13048.562832119998,72.00185769000382,53486.44330944001 2024-05-23,01:02:14.000,144,11039695,14525,0,1716426133,13048.515677949988,72.03710334000061,53486.4293352 2024-05-23,01:02:15.000,144,11039619,14485,0,1716426134,13048.488732709993,72.05825072999869,53486.37343824001 2024-05-23,01:02:16.000,144,11039595,13725,0,1716426135,13048.448314849993,72.10054551000212,53486.36645112 2024-05-23,01:02:17.000,144,11039605,14205,0,1716426136,13048.428105919993,72.10759464000148,53486.303567040006 2024-05-23,01:02:18.000,144,11039561,14125,0,1716426137,13048.401160679998,72.12874202999956,53486.33850264 2024-05-23,01:02:19.000,144,11039643,14645,0,1716426138,13048.380951749998,72.10759464000148,53486.303567040006 2024-05-23,01:02:20.000,144,11039632,14245,0,1716426139,13048.374215440002,72.17808594000235,53486.34548976001 2024-05-23,01:02:21.000,144,11039639,14405,0,1716426140,13048.354006510002,72.21333158999914,53486.33850264 2024-05-23,01:02:22.000,144,11039604,14045,0,1716426141,13048.347270199993,72.2344789800045,53486.34548976001 2024-05-23,01:02:23.000,144,11039606,14525,0,1716426142,13048.340533889997,72.20628245999978,53486.33151552 2024-05-23,01:02:24.000,144,11039637,14205,0,1716426143,13048.354006510002,72.25562637000257,53486.31055416 2024-05-23,01:02:25.000,144,11039610,14805,0,1716426144,13048.293379720002,72.22742984999786,53486.21273448 2024-05-23,01:02:26.000,144,11039599,14405,0,1716426145,13048.279907099997,72.22742984999786,53486.26863144 2024-05-23,01:02:27.000,144,11039637,14525,0,1716426146,13048.246225549992,72.20628245999978,53486.26164432 2024-05-23,01:02:28.000,144,11039635,14045,0,1716426147,13048.246225549992,72.20628245999978,53486.233695840005 2024-05-23,01:02:29.000,144,11039674,14565,0,1716426148,13048.185598759992,72.20628245999978,53486.20574736001 2024-05-23,01:02:30.000,144,11039617,14125,0,1716426149,13048.178862449997,72.17808594000235,53486.24068296 2024-05-23,01:02:31.000,144,11039593,14165,0,1716426150,13048.098026729996,72.15693855000427,53486.19177312 2024-05-23,01:02:32.000,144,11039614,14325,0,1716426151,13048.071081490001,72.15693855000427,53486.16382464 2024-05-23,01:02:33.000,144,11039623,14165,0,1716426152,13048.003718389991,72.14284028999828,53486.17081176 2024-05-23,01:02:34.000,144,11039693,14245,0,1716426153,13047.936355289996,72.12874202999956,53486.17081176 2024-05-23,01:02:35.000,144,11039623,14125,0,1716426154,13047.84878326,72.1216929000002,53486.16382464 2024-05-23,01:02:36.000,144,11039665,14245,0,1716426155,13047.76794754,72.09349638000276,53486.17081176 2024-05-23,01:02:37.000,144,11039628,14045,0,1716426156,13047.70732075,72.07234899000468,53486.19177312 2024-05-23,01:02:38.000,144,11039601,14365,0,1716426157,13047.64669396,72.00890682000318,53486.16382464 2024-05-23,01:02:39.000,144,11039591,14085,0,1716426158,13047.532176689994,71.99480856000446,53486.14286328 2024-05-23,01:02:40.000,144,11039593,14125,0,1716426159,13047.485022519999,72.03005421000125,53486.114914800004 2024-05-23,01:02:41.000,144,11039586,13845,0,1716426160,13047.410923109994,72.05825072999869,53486.12190192 2024-05-23,01:02:42.000,144,11039638,14605,0,1716426161,13047.296405839988,72.04415246999997,53486.1498504 2024-05-23,01:02:43.000,144,11039616,14245,0,1716426162,13047.208833809993,72.04415246999997,53486.12190192 2024-05-23,01:02:44.000,144,11039661,14205,0,1716426163,13047.114525470002,72.03710334000061,53486.10094056 2024-05-23,01:02:45.000,144,11039609,14605,0,1716426164,13047.094316540002,72.04415246999997,53486.10094056 2024-05-23,01:02:46.000,144,11039606,14165,0,1716426165,13046.932645100002,72.03710334000061,53486.08696632001 2024-05-23,01:02:47.000,144,11039546,14245,0,1716426166,13046.865281999992,72.07939812000404,53486.03805648001 2024-05-23,01:02:48.000,144,11039594,14205,0,1716426167,13046.784446279991,72.10054551000212,53486.01010800001 2024-05-23,01:02:49.000,144,11039593,14165,0,1716426168,13046.71034687,72.04415246999997,53485.9751724 2024-05-23,01:02:50.000,144,11039547,14005,0,1716426169,13046.636247459996,72.06529985999805,53486.066004960005 2024-05-23,01:02:51.000,144,11039604,14165,0,1716426170,13046.56214804999,72.06529985999805,53486.017095120005 2024-05-23,01:02:52.000,144,11039582,14165,0,1716426171,13046.50152125999,72.05825072999869,53485.94023680001 2024-05-23,01:02:53.000,144,11039562,14045,0,1716426172,13046.46110339999,72.03005421000125,53485.95421104 2024-05-23,01:02:54.000,144,11039607,14285,0,1716426173,13046.36679506,71.98775942999782,53485.88433984 2024-05-23,01:02:55.000,144,11039567,14365,0,1716426174,13046.27922302999,71.95251378000103,53485.91228832001 2024-05-23,01:02:56.000,144,11039607,14045,0,1716426175,13046.238805169989,71.91726813000423,53485.91228832001 2024-05-23,01:02:57.000,144,11039573,14045,0,1716426176,13046.137760519989,71.86792422000144,53485.898314080005 2024-05-23,01:02:58.000,144,11039639,14405,0,1716426177,13046.063661109998,71.81153117999929,53485.87036560001 2024-05-23,01:02:59.000,144,11039600,14205,0,1716426178,13045.962616459998,71.74103987999843,53485.849404240005 2024-05-23,01:03:00.000,144,11039606,14205,0,1716426179,13045.881780739997,71.68464684000355,53485.86337848 2024-05-23,01:03:01.000,144,11039539,14045,0,1716426180,13045.827890259992,71.59300815000461,53485.81446864 2024-05-23,01:03:02.000,144,11039677,14365,0,1716426181,13045.740318229997,71.52251685000374,53485.849404240005 2024-05-23,01:03:03.000,144,11039608,13965,0,1716426182,13045.699900369997,71.46612381000159,53485.82145576001 2024-05-23,01:03:04.000,144,11039611,14405,0,1716426183,13045.619064649996,71.38858338000136,53485.80748152 2024-05-23,01:03:05.000,144,11039612,14085,0,1716426184,13045.53149262,71.32514120999986,53485.75158456001 2024-05-23,01:03:06.000,144,11039612,14005,0,1716426185,13045.43044797,71.24055165000027,53485.75857168 2024-05-23,01:03:07.000,144,11039659,14285,0,1716426186,13045.416975349995,71.17710947999876,53485.72363608001 2024-05-23,01:03:08.000,144,11039646,14125,0,1716426187,13045.356348559995,71.1066181799979,53485.6956876 2024-05-23,01:03:09.000,144,11039599,13885,0,1716426188,13045.275512839995,71.05727427000238,53485.660752 2024-05-23,01:03:10.000,144,11039629,13925,0,1716426189,13045.22835867,71.04317601000366,53485.64677776 2024-05-23,01:03:11.000,144,11039622,14045,0,1716426190,13045.22162235999,70.97973384000215,53485.59786792 2024-05-23,01:03:12.000,144,11039635,14405,0,1716426191,13045.174468189995,70.98678297000151,53485.59786792 2024-05-23,01:03:13.000,144,11039622,14165,0,1716426192,13045.20814974,70.9726847100028,53485.53498384001 2024-05-23,01:03:14.000,144,11039609,14205,0,1716426193,13045.174468189995,70.95153732000472,53485.52799672 2024-05-23,01:03:15.000,144,11039619,14005,0,1716426194,13045.14078663999,70.96563558000344,53485.47908688 2024-05-23,01:03:16.000,144,11039621,14205,0,1716426195,13045.14752295,70.95858645000408,53485.47209976 2024-05-23,01:03:17.000,144,11039617,14085,0,1716426196,13045.10710509,70.94448818999808,53485.43716416001 2024-05-23,01:03:18.000,144,11039640,14125,0,1716426197,13045.093632469994,70.96563558000344,53485.3812672 2024-05-23,01:03:19.000,144,11039622,13725,0,1716426198,13045.053214609994,70.95858645000408,53485.33235736 2024-05-23,01:03:20.000,144,11039635,14405,0,1716426199,13045.08015984999,71.00088123000023,53485.33934448001 2024-05-23,01:03:21.000,144,11039647,14205,0,1716426200,13045.046478299999,70.97973384000215,53485.311396 2024-05-23,01:03:22.000,144,11039619,14045,0,1716426201,13045.012796749994,71.0361268800043,53485.30440888 2024-05-23,01:03:23.000,144,11039615,14405,0,1716426202,13045.026269369999,71.0361268800043,53485.26248616 2024-05-23,01:03:24.000,144,11039619,13725,0,1716426203,13045.012796749994,71.05727427000238,53485.22056344001 2024-05-23,01:03:25.000,144,11039657,14045,0,1716426204,13044.992587819994,71.05727427000238,53485.21357632 2024-05-23,01:03:26.000,144,11039640,14085,0,1716426205,13044.979115199989,71.11366731000453,53485.17165360001 2024-05-23,01:03:27.000,144,11039646,14045,0,1716426206,13044.979115199989,71.14186383000197,53485.22056344001 2024-05-23,01:03:28.000,144,11039614,13885,0,1716426207,13044.992587819994,71.14186383000197,53485.19960208001 2024-05-23,01:03:29.000,144,11039586,13645,0,1716426208,13044.972378889994,71.14891296000133,53485.129730880006 2024-05-23,01:03:30.000,144,11039655,13965,0,1716426209,13044.952169959994,71.23350252000091,53485.18562784 2024-05-23,01:03:31.000,144,11039627,13725,0,1716426210,13044.999324129989,71.21235513000283,53485.17165360001 2024-05-23,01:03:32.000,144,11039601,13965,0,1716426211,13044.979115199989,71.24055165000027,53485.129730880006 2024-05-23,01:03:33.000,144,11039651,13965,0,1716426212,13044.979115199989,71.27579730000434,53485.08780816 2024-05-23,01:03:34.000,144,11039636,13965,0,1716426213,13044.985851509999,71.24055165000027,53485.08780816 2024-05-23,01:03:35.000,144,11039606,13885,0,1716426214,13044.999324129989,71.2687481699977,53485.059859680005 2024-05-23,01:03:36.000,144,11039612,14285,0,1716426215,13044.972378889994,71.25464990999899,53485.08082104001 2024-05-23,01:03:37.000,144,11039571,14325,0,1716426216,13044.999324129989,71.24055165000027,53485.01793696 2024-05-23,01:03:38.000,144,11039616,14045,0,1716426217,13045.006060439999,71.2194042600022,53485.03889832 2024-05-23,01:03:39.000,144,11039596,13965,0,1716426218,13044.965642579999,71.21235513000283,53485.0668468 2024-05-23,01:03:40.000,144,11039555,14205,0,1716426219,13044.979115199989,71.19825687000412,53484.98998848 2024-05-23,01:03:41.000,144,11039621,13965,0,1716426220,13044.958906269989,71.17710947999876,53484.98300136001 2024-05-23,01:03:42.000,144,11039610,14005,0,1716426221,13044.999324129989,71.09251991999918,53485.02492408 2024-05-23,01:03:43.000,144,11039593,13605,0,1716426222,13044.972378889994,71.09251991999918,53484.97601424 2024-05-23,01:03:44.000,144,11039577,14045,0,1716426223,13044.999324129989,71.05727427000238,53484.962040000006 2024-05-23,01:03:45.000,144,11039576,13645,0,1716426224,13044.985851509999,71.01497948999895,53484.95505288001 2024-05-23,01:03:46.000,144,11039640,13805,0,1716426225,13045.006060439999,70.98678297000151,53484.91313016001 2024-05-23,01:03:47.000,144,11039558,13725,0,1716426226,13045.053214609994,70.94448818999808,53484.89915592 2024-05-23,01:03:48.000,144,11039634,14245,0,1716426227,13045.03974198999,70.90924254000129,53484.90614304001 2024-05-23,01:03:49.000,144,11039626,13965,0,1716426228,13045.03974198999,70.83170211000106,53484.843258960005 2024-05-23,01:03:50.000,144,11039582,14165,0,1716426229,13045.08015984999,70.77530906999891,53484.88518168001 2024-05-23,01:03:51.000,144,11039605,13925,0,1716426230,13045.046478299999,70.75416168000083,53484.81531048001 2024-05-23,01:03:52.000,144,11039619,14165,0,1716426231,13045.05995091999,70.67662125000061,53484.8222976 2024-05-23,01:03:53.000,144,11039590,13645,0,1716426232,13045.134050329994,70.62022820999846,53484.843258960005 2024-05-23,01:03:54.000,144,11039637,13645,0,1716426233,13045.12731402,70.6131790799991,53484.80832336 2024-05-23,01:03:55.000,144,11039615,14245,0,1716426234,13045.066687229999,70.59908082000038,53484.86422032001 2024-05-23,01:03:56.000,144,11039596,14045,0,1716426235,13045.073423539994,70.56383517000359,53484.843258960005 2024-05-23,01:03:57.000,144,11039581,14205,0,1716426236,13045.10036877999,70.52858951999951,53484.85024608 2024-05-23,01:03:58.000,144,11039627,14245,0,1716426237,13045.10710509,70.48629474000336,53484.83627184001 2024-05-23,01:03:59.000,144,11039625,14045,0,1716426238,13045.174468189995,70.479245610004,53484.8222976 2024-05-23,01:04:00.000,144,11039563,14125,0,1716426239,13045.20814974,70.45104908999929,53484.80832336 2024-05-23,01:04:01.000,144,11039622,14245,0,1716426240,13045.22835867,70.42285257000185,53484.794349120006 2024-05-23,01:04:02.000,144,11039592,13605,0,1716426241,13045.275512839995,70.40875431000313,53484.7524264 2024-05-23,01:04:03.000,144,11039615,14045,0,1716426242,13045.30919439,70.41580344000249,53484.76640064001 2024-05-23,01:04:04.000,144,11039673,13845,0,1716426243,13045.376557489995,70.43695083000057,53484.794349120006 2024-05-23,01:04:05.000,144,11039599,14165,0,1716426244,13045.44392058999,70.43695083000057,53484.74543928001 2024-05-23,01:04:06.000,144,11039582,13645,0,1716426245,13045.457393209996,70.42285257000185,53484.7524264 2024-05-23,01:04:07.000,144,11039592,13565,0,1716426246,13045.524756309991,70.43695083000057,53484.69652944001 2024-05-23,01:04:08.000,144,11039594,13685,0,1716426247,13045.632537270001,70.479245610004,53484.74543928001 2024-05-23,01:04:09.000,144,11039645,13685,0,1716426248,13045.693164060001,70.465147349998,53484.76640064001 2024-05-23,01:04:10.000,144,11039618,14245,0,1716426249,13045.747054539992,70.48629474000336,53484.7524264 2024-05-23,01:04:11.000,144,11039585,14005,0,1716426250,13045.821153949997,70.5144912600008,53484.75941352 2024-05-23,01:04:12.000,144,11039581,13565,0,1716426251,13045.868308119992,70.5144912600008,53484.75941352 2024-05-23,01:04:13.000,144,11039616,13805,0,1716426252,13045.895253360002,70.5144912600008,53484.73146504 2024-05-23,01:04:14.000,144,11039582,13645,0,1716426253,13045.949143839993,70.54268777999823,53484.78736200001 2024-05-23,01:04:15.000,144,11039581,13845,0,1716426254,13046.029979559993,70.57088430000294,53484.76640064001 2024-05-23,01:04:16.000,144,11039584,13925,0,1716426255,13046.063661109998,70.58498256000166,53484.794349120006 2024-05-23,01:04:17.000,144,11039576,14045,0,1716426256,13046.104078969998,70.58498256000166,53484.7524264 2024-05-23,01:04:18.000,144,11039601,13845,0,1716426257,13046.178178379989,70.58498256000166,53484.73845216001 2024-05-23,01:04:19.000,144,11039622,13885,0,1716426258,13046.198387309989,70.59203169000102,53484.73845216001 2024-05-23,01:04:20.000,144,11039598,13845,0,1716426259,13046.232068859994,70.57088430000294,53484.78037488 2024-05-23,01:04:21.000,144,11039594,13845,0,1716426260,13046.265750409999,70.52154039000015,53484.724477920005 2024-05-23,01:04:22.000,144,11039580,14045,0,1716426261,13046.34658613,70.53563864999887,53484.78037488 2024-05-23,01:04:23.000,144,11039576,14325,0,1716426262,13046.333113509994,70.50744213000144,53484.794349120006 2024-05-23,01:04:24.000,144,11039626,13885,0,1716426263,13046.353322439994,70.47219648000464,53484.7524264 2024-05-23,01:04:25.000,144,11039632,13885,0,1716426264,13046.38700399,70.40875431000313,53484.794349120006 2024-05-23,01:04:26.000,144,11039611,14165,0,1716426265,13046.393740299995,70.39465605000441,53484.73146504 2024-05-23,01:04:27.000,144,11039572,13765,0,1716426266,13046.44763078,70.34531214000162,53484.83627184001 2024-05-23,01:04:28.000,144,11039571,14045,0,1716426267,13046.46110339999,70.29596822999883,53484.80832336 2024-05-23,01:04:29.000,144,11039635,13725,0,1716426268,13046.48804864,70.2677717100014,53484.78736200001 2024-05-23,01:04:30.000,144,11039592,14125,0,1716426269,13046.5284665,70.17613302000245,53484.80832336 2024-05-23,01:04:31.000,144,11039618,14125,0,1716426270,13046.555411739995,70.1197399800003,53484.80133624 2024-05-23,01:04:32.000,144,11039626,14045,0,1716426271,13046.60256590999,70.03515042000072,53484.78037488 2024-05-23,01:04:33.000,144,11039622,13805,0,1716426272,13046.636247459996,70.01400303000264,53484.74543928001 2024-05-23,01:04:34.000,144,11039614,14245,0,1716426273,13046.656456389996,69.9082660799977,53484.78037488 2024-05-23,01:04:35.000,144,11039618,13805,0,1716426274,13046.69013794,69.83072565000475,53484.78736200001 2024-05-23,01:04:36.000,144,11039616,13885,0,1716426275,13046.703610559991,69.78843087000132,53484.773387760004 2024-05-23,01:04:37.000,144,11039621,14045,0,1716426276,13046.784446279991,69.73203782999917,53484.80832336 2024-05-23,01:04:38.000,144,11039649,13765,0,1716426277,13046.757501039996,69.6615465299983,53484.8222976 2024-05-23,01:04:39.000,144,11039646,14045,0,1716426278,13046.791182590001,69.64039914000023,53484.83627184001 2024-05-23,01:04:40.000,144,11039651,13925,0,1716426279,13046.818127829996,69.56285871,53484.83627184001 2024-05-23,01:04:41.000,144,11039605,14285,0,1716426280,13046.885490929992,69.50646566999785,53484.80133624 2024-05-23,01:04:42.000,144,11039651,13965,0,1716426281,13046.912436170001,69.4148269799989,53484.81531048001 2024-05-23,01:04:43.000,144,11039618,14045,0,1716426282,13046.973062960002,69.37253220000275,53484.87120744 2024-05-23,01:04:44.000,144,11039616,13805,0,1716426283,13047.040426059997,69.3161391600006,53484.8572332 2024-05-23,01:04:45.000,144,11039611,14045,0,1716426284,13047.087580229992,69.2808935100038,53484.90614304001 2024-05-23,01:04:46.000,144,11039575,13965,0,1716426285,13047.134734400002,69.26679524999781,53484.91313016001 2024-05-23,01:04:47.000,144,11039615,13725,0,1716426286,13047.195361190003,69.2526969899991,53484.87819456 2024-05-23,01:04:48.000,144,11039631,14005,0,1716426287,13047.316614769989,69.19630395000422,53484.962040000006 2024-05-23,01:04:49.000,144,11039623,13845,0,1716426288,13047.377241559989,69.14696004000143,53484.93409152001 2024-05-23,01:04:50.000,144,11039638,13805,0,1716426289,13047.431132039994,69.14696004000143,53484.941078640004 2024-05-23,01:04:51.000,144,11039596,13805,0,1716426290,13047.532176689994,69.13286178000271,53484.88518168001 2024-05-23,01:04:52.000,144,11039664,13925,0,1716426291,13047.66016657999,69.118763520004,53484.89915592 2024-05-23,01:04:53.000,144,11039625,13725,0,1716426292,13047.70732075,69.14696004000143,53484.962040000006 2024-05-23,01:04:54.000,144,11039602,13845,0,1716426293,13047.78142015999,69.13991091000207,53484.93409152001 2024-05-23,01:04:55.000,144,11039611,13845,0,1716426294,13047.92961898,69.14696004000143,53484.9969756 2024-05-23,01:04:56.000,144,11039577,13845,0,1716426295,13047.976773149996,69.18220568999823,53484.9969756 2024-05-23,01:04:57.000,144,11039619,13885,0,1716426296,13048.098026729996,69.20335308000358,53485.01793696 2024-05-23,01:04:58.000,144,11039630,13725,0,1716426297,13048.205807689992,69.22450047000166,53485.00396272001 2024-05-23,01:04:59.000,144,11039637,14045,0,1716426298,13048.293379720002,69.24564785999974,53485.03889832 2024-05-23,01:05:00.000,144,11039612,14325,0,1716426299,13048.401160679998,69.2808935100038,53485.02492408 2024-05-23,01:05:01.000,144,11039649,13885,0,1716426300,13048.508941639993,69.33023741999932,53485.07383392001 2024-05-23,01:05:02.000,144,11039625,14245,0,1716426301,13048.609986289994,69.36548307000339,53485.09479528 2024-05-23,01:05:03.000,144,11039640,14085,0,1716426302,13048.704294629999,69.39367959000083,53485.07383392001 2024-05-23,01:05:04.000,144,11039600,14085,0,1716426303,13048.84575714,69.45007263000298,53485.129730880006 2024-05-23,01:05:05.000,144,11039657,13885,0,1716426304,13048.96027440999,69.47122002000106,53485.136718 2024-05-23,01:05:06.000,144,11039586,14045,0,1716426305,13049.04111012999,69.48531827999977,53485.19960208001 2024-05-23,01:05:07.000,144,11039640,14005,0,1716426306,13049.175836329996,69.54171132000192,53485.15767936 2024-05-23,01:05:08.000,144,11039640,13845,0,1716426307,13049.256672049996,69.60515349000343,53485.28344752 2024-05-23,01:05:09.000,144,11039597,13925,0,1716426308,13049.350980390001,69.64744826999959,53485.311396 2024-05-23,01:05:10.000,144,11039624,13725,0,1716426309,13049.465497659992,69.72498869999981,53485.297421760006 2024-05-23,01:05:11.000,144,11039565,13925,0,1716426310,13049.553069690002,69.76728348000324,53485.33235736 2024-05-23,01:05:12.000,144,11039641,14245,0,1716426311,13049.627169099993,69.78138174000196,53485.36729296001 2024-05-23,01:05:13.000,144,11039598,13925,0,1716426312,13049.761895299998,69.80252913000004,53485.41620280001 2024-05-23,01:05:14.000,144,11039600,14005,0,1716426313,13049.869676259994,69.82367651999812,53485.37428008 2024-05-23,01:05:15.000,144,11039584,13965,0,1716426314,13049.95724828999,69.83072565000475,53485.41620280001 2024-05-23,01:05:16.000,144,11039616,14005,0,1716426315,13049.99766614999,69.85892217000219,53485.43716416001 2024-05-23,01:05:17.000,144,11039653,14085,0,1716426316,13050.10544711,69.85187304000283,53485.50703536001 2024-05-23,01:05:18.000,144,11039607,13605,0,1716426317,13050.21996437999,69.89416781999898,53485.562932320005 2024-05-23,01:05:19.000,144,11039609,14005,0,1716426318,13050.28059116999,69.86597130000155,53485.50703536001 2024-05-23,01:05:20.000,144,11039621,13845,0,1716426319,13050.32774534,69.75318522000453,53485.395241440005 2024-05-23,01:05:21.000,144,11039605,13845,0,1716426320,13050.428789990001,69.73203782999917,53485.444151280004 2024-05-23,01:05:22.000,144,11039621,13845,0,1716426321,13050.462471539991,69.72498869999981,53485.52799672 2024-05-23,01:05:23.000,144,11039587,13925,0,1716426322,13050.516362019996,69.6756447900043,53485.45812552001 2024-05-23,01:05:24.000,144,11039533,14205,0,1716426323,13050.624142979992,69.7108904400011,53485.465112640006 2024-05-23,01:05:25.000,144,11039637,13845,0,1716426324,13050.610670360002,69.68974305000302,53485.52799672 2024-05-23,01:05:26.000,144,11039664,13965,0,1716426325,13050.678033459997,69.6756447900043,53485.57690656001 2024-05-23,01:05:27.000,144,11039636,14205,0,1716426326,13050.765605489993,69.60515349000343,53485.59786792 2024-05-23,01:05:28.000,144,11039637,13805,0,1716426327,13050.792550730002,69.71793957000045,53485.74459744001 2024-05-23,01:05:29.000,144,11039564,14405,0,1716426328,13050.913804309988,69.62630088000151,53485.730623200005 2024-05-23,01:05:30.000,144,11039610,13805,0,1716426329,13050.974431099989,69.6756447900043,53485.78652016 2024-05-23,01:05:31.000,144,11039648,14245,0,1716426330,13051.068739439994,69.54876045000128,53485.70966184 2024-05-23,01:05:32.000,144,11039638,14285,0,1716426331,13051.095684679989,69.52056393000385,53485.730623200005 2024-05-23,01:05:33.000,144,11039587,14085,0,1716426332,13051.149575159994,69.49236740999913,53485.70267472001 2024-05-23,01:05:34.000,144,11039613,13845,0,1716426333,13051.23714718999,69.50646566999785,53485.73761032 2024-05-23,01:05:35.000,144,11039605,13925,0,1716426334,13051.27756504999,69.47826915000041,53485.75857168 2024-05-23,01:05:36.000,144,11039627,14085,0,1716426335,13051.33819183999,69.47826915000041,53485.800494400006 2024-05-23,01:05:37.000,144,11039614,14245,0,1716426336,13051.452709109995,69.45712176000234,53485.82145576001 2024-05-23,01:05:38.000,144,11039622,14085,0,1716426337,13051.46618173,69.45712176000234,53485.87735272 2024-05-23,01:05:39.000,144,11039593,14165,0,1716426338,13051.52680852,69.4641708900017,53485.849404240005 2024-05-23,01:05:40.000,144,11039623,14085,0,1716426339,13051.553753759996,69.47122002000106,53485.849404240005 2024-05-23,01:05:41.000,144,11039593,14085,0,1716426340,13051.60764424,69.45712176000234,53485.94023680001 2024-05-23,01:05:42.000,144,11039586,13685,0,1716426341,13051.648062100001,69.44302350000362,53485.96119816001 2024-05-23,01:05:43.000,144,11039644,13845,0,1716426342,13051.675007339996,69.45712176000234,53485.9751724 2024-05-23,01:05:44.000,144,11039630,14165,0,1716426343,13051.708688890001,69.45712176000234,53485.968185280006 2024-05-23,01:05:45.000,144,11039617,14045,0,1716426344,13051.755843059997,69.48531827999977,53486.03106936 2024-05-23,01:05:46.000,144,11039619,14245,0,1716426345,13051.782788299992,69.48531827999977,53485.96119816001 2024-05-23,01:05:47.000,144,11039658,13765,0,1716426346,13051.863624019992,69.48531827999977,53486.03106936 2024-05-23,01:05:48.000,144,11039575,14005,0,1716426347,13051.957932359997,69.51351480000449,53486.05203072 2024-05-23,01:05:49.000,144,11039574,13685,0,1716426348,13051.944459739992,69.5276130600032,53486.00312088 2024-05-23,01:05:50.000,144,11039640,13725,0,1716426349,13051.991613910002,69.54171132000192,53486.07997920001 2024-05-23,01:05:51.000,144,11039632,13885,0,1716426350,13052.052240700003,69.5276130600032,53486.03805648001 2024-05-23,01:05:52.000,144,11039645,13725,0,1716426351,13052.079185939998,69.53466219000256,53486.12190192 2024-05-23,01:05:53.000,144,11039637,13925,0,1716426352,13052.092658559988,69.56285871,53486.12190192 2024-05-23,01:05:54.000,144,11039603,13885,0,1716426353,13052.166757969993,69.58400609999808,53486.17779888001 2024-05-23,01:05:55.000,144,11039639,14005,0,1716426354,13052.200439519998,69.57695696999872,53486.10094056 2024-05-23,01:05:56.000,144,11039621,13725,0,1716426355,13052.254329999989,69.59105523000471,53486.10792768001 2024-05-23,01:05:57.000,144,11039633,14085,0,1716426356,13052.35537464999,69.60515349000343,53486.17779888001 2024-05-23,01:05:58.000,144,11039593,13925,0,1716426357,13052.40252882,69.64039914000023,53486.17081176 2024-05-23,01:05:59.000,144,11039591,14165,0,1716426358,13052.409265129994,69.68974305000302,53486.12888904001 2024-05-23,01:06:00.000,144,11039612,13965,0,1716426359,13052.50357347,69.70384131000174,53486.17081176 2024-05-23,01:06:01.000,144,11039615,13925,0,1716426360,13052.591145499995,69.73203782999917,53486.17081176 2024-05-23,01:06:02.000,144,11039618,14085,0,1716426361,13052.62482705,69.74613608999789,53486.19177312 2024-05-23,01:06:03.000,144,11039626,14245,0,1716426362,13052.74608063,69.78138174000196,53486.22670872001 2024-05-23,01:06:04.000,144,11039652,14085,0,1716426363,13052.840388969991,69.83072565000475,53486.24767008001 2024-05-23,01:06:05.000,144,11039644,14165,0,1716426364,13052.833652659996,69.81662738999876,53486.24068296 2024-05-23,01:06:06.000,144,11039598,14045,0,1716426365,13052.894279449996,69.88006956000027,53486.282605680004 2024-05-23,01:06:07.000,144,11039656,14405,0,1716426366,13052.934697309996,69.85892217000219,53486.27561856001 2024-05-23,01:06:08.000,144,11039600,14165,0,1716426367,13052.988587790001,69.91531521000434,53486.303567040006 2024-05-23,01:06:09.000,144,11039613,14165,0,1716426368,13053.002060409992,69.9082660799977,53486.27561856001 2024-05-23,01:06:10.000,144,11039617,13925,0,1716426369,13053.049214580002,69.92941347000306,53486.25465720001 2024-05-23,01:06:11.000,144,11039658,13805,0,1716426370,13053.116577679997,69.93646260000241,53486.34548976001 2024-05-23,01:06:12.000,144,11039617,14485,0,1716426371,13053.143522919992,69.95056086000113,53486.32452840001 2024-05-23,01:06:13.000,144,11039624,13805,0,1716426372,13053.190677090002,69.95760999000049,53486.34548976001 2024-05-23,01:06:14.000,144,11039608,13965,0,1716426373,13053.251303880003,69.99285564000456,53486.352476880005 2024-05-23,01:06:15.000,144,11039590,13845,0,1716426374,13053.258040189998,70.0562978099988,53486.42234808001 2024-05-23,01:06:16.000,144,11039611,14165,0,1716426375,13053.284985429993,70.08449433000351,53486.46427080001 2024-05-23,01:06:17.000,144,11039632,14045,0,1716426376,13053.325403289993,70.09154346000287,53486.46427080001 2024-05-23,01:06:18.000,144,11039612,13765,0,1716426377,13053.379293769998,70.12678910999966,53486.534142 2024-05-23,01:06:19.000,144,11039595,13885,0,1716426378,13053.406239009993,70.13383823999902,53486.520167760005 2024-05-23,01:06:20.000,144,11039615,14005,0,1716426379,13053.466865799994,70.13383823999902,53486.54112912001 2024-05-23,01:06:21.000,144,11039620,13725,0,1716426380,13053.493811039989,70.19023128000117,53486.55510336 2024-05-23,01:06:22.000,144,11039609,13925,0,1716426381,13053.487074729994,70.1690838900031,53486.58305184001 2024-05-23,01:06:23.000,144,11039649,14165,0,1716426382,13053.520756279999,70.2325260600046,53486.55510336 2024-05-23,01:06:24.000,144,11039589,14085,0,1716426383,13053.567910449994,70.24662432000332,53486.61100032001 2024-05-23,01:06:25.000,144,11039660,13725,0,1716426384,13053.608328309994,70.2677717100014,53486.62497456 2024-05-23,01:06:26.000,144,11039639,14085,0,1716426385,13053.63527354999,70.29596822999883,53486.69484576 2024-05-23,01:06:27.000,144,11039619,13885,0,1716426386,13053.668955099994,70.34531214000162,53486.68087152001 2024-05-23,01:06:28.000,144,11039557,14005,0,1716426387,13053.71610926999,70.38055778999842,53486.76471696 2024-05-23,01:06:29.000,144,11039643,13645,0,1716426388,13053.77673605999,70.39465605000441,53486.75074272001 2024-05-23,01:06:30.000,144,11039663,13845,0,1716426389,13053.77673605999,70.39465605000441,53486.77869120001 2024-05-23,01:06:31.000,144,11039676,14045,0,1716426390,13053.85757177999,70.45809821999865,53486.75772984001 2024-05-23,01:06:32.000,144,11039612,13805,0,1716426391,13053.83736284999,70.47219648000464,53486.75074272001 2024-05-23,01:06:33.000,144,11039566,14125,0,1716426392,13053.830626539995,70.53563864999887,53486.75772984001 2024-05-23,01:06:34.000,144,11039609,13845,0,1716426393,13053.830626539995,70.6131790799991,53486.736768480005 2024-05-23,01:06:35.000,144,11039610,14125,0,1716426394,13053.86430809,70.60612994999974,53486.76471696 2024-05-23,01:06:36.000,144,11039633,14045,0,1716426395,13053.871044399995,70.64137560000381,53486.84157528 2024-05-23,01:06:37.000,144,11039614,13925,0,1716426396,13053.891253329995,70.6131790799991,53486.77170408 2024-05-23,01:06:38.000,144,11039596,14125,0,1716426397,13053.94514381,70.64842473000317,53486.806639680006 2024-05-23,01:06:39.000,144,11039606,13565,0,1716426398,13053.89798963999,70.70481776999804,53486.79266544 2024-05-23,01:06:40.000,144,11039613,14125,0,1716426399,13053.90472595,70.73301429000276,53486.86253664 2024-05-23,01:06:41.000,144,11039635,13885,0,1716426400,13053.92493488,70.77530906999891,53486.883498 2024-05-23,01:06:42.000,144,11039635,13965,0,1716426401,13053.95861642999,70.80350559000362,53486.84157528 2024-05-23,01:06:43.000,144,11039587,13685,0,1716426402,13053.911462259995,70.8246529800017,53486.883498 2024-05-23,01:06:44.000,144,11039594,13765,0,1716426403,13053.91819856999,70.83170211000106,53486.89747224001 2024-05-23,01:06:45.000,144,11039666,14525,0,1716426404,13053.93840749999,70.81760385000234,53486.89048512 2024-05-23,01:06:46.000,144,11039677,14245,0,1716426405,13053.94514381,70.85284949999914,53486.92542072001 2024-05-23,01:06:47.000,144,11039573,13805,0,1716426406,13053.94514381,70.88809515000321,53486.953369200004 2024-05-23,01:06:48.000,144,11039660,13805,0,1716426407,13053.931671189996,70.95858645000408,53486.93939496 2024-05-23,01:06:49.000,144,11039592,14285,0,1716426408,13053.95861642999,70.95858645000408,53487.04420176001 2024-05-23,01:06:50.000,144,11039601,14045,0,1716426409,13053.95861642999,71.01497948999895,53486.99529192001 2024-05-23,01:06:51.000,144,11039580,13965,0,1716426410,13054.012506909996,71.02202861999831,53487.023240400005 2024-05-23,01:06:52.000,144,11039666,13685,0,1716426411,13054.039452149991,71.05022514000302,53487.03022752 2024-05-23,01:06:53.000,144,11039620,13925,0,1716426412,13054.04618846,71.0361268800043,53487.07913736 2024-05-23,01:06:54.000,144,11039663,13565,0,1716426413,13054.113551559996,71.08547078999982,53487.121060080004 2024-05-23,01:06:55.000,144,11039660,13525,0,1716426414,13054.133760489996,71.11366731000453,53487.09311160001 2024-05-23,01:06:56.000,144,11039645,14005,0,1716426415,13054.194387279997,71.11366731000453,53487.11407296001 2024-05-23,01:06:57.000,144,11039656,13845,0,1716426416,13054.275222999997,71.12071644000389,53487.09311160001 2024-05-23,01:06:58.000,144,11039655,14285,0,1716426417,13054.255014069997,71.1700603499994,53487.13503432001 2024-05-23,01:06:59.000,144,11039628,13845,0,1716426418,13054.275222999997,71.20530600000347,53487.121060080004 2024-05-23,01:07:00.000,144,11039657,14245,0,1716426419,13054.329113480002,71.24760077999963,53487.1280472 2024-05-23,01:07:01.000,144,11039617,14125,0,1716426420,13054.356058719997,71.2828464300037,53487.142021440006 2024-05-23,01:07:02.000,144,11039626,14165,0,1716426421,13054.416685509997,71.31104295000114,53487.21189264001 2024-05-23,01:07:03.000,144,11039581,13925,0,1716426422,13054.470575990003,71.33923946999857,53487.17695704 2024-05-23,01:07:04.000,144,11039615,13765,0,1716426423,13054.490784920003,71.34628859999793,53487.23285400001 2024-05-23,01:07:05.000,144,11039620,13885,0,1716426424,13054.517730159998,71.36743599000329,53487.23285400001 2024-05-23,01:07:06.000,144,11039664,14125,0,1716426425,13054.632247429989,71.42382902999816,53487.25381536001 2024-05-23,01:07:07.000,144,11039610,14045,0,1716426426,13054.652456359989,71.42382902999816,53487.239841120005 2024-05-23,01:07:08.000,144,11039597,13765,0,1716426427,13054.625511119993,71.45202555000287,53487.28176384001 2024-05-23,01:07:09.000,144,11039683,14165,0,1716426428,13054.659192669998,71.46612381000159,53487.2677896 2024-05-23,01:07:10.000,144,11039604,14005,0,1716426429,13054.665928979994,71.48022207000031,53487.26080248001 2024-05-23,01:07:11.000,144,11039637,14285,0,1716426430,13054.692874219989,71.50841858999775,53487.309712320006 2024-05-23,01:07:12.000,144,11039614,14045,0,1716426431,13054.726555769994,71.50841858999775,53487.31669944 2024-05-23,01:07:13.000,144,11039629,13925,0,1716426432,13054.706346839994,71.55071337000118,53487.34464792 2024-05-23,01:07:14.000,144,11039614,14045,0,1716426433,13054.679401599999,71.55776250000054,53487.29573808 2024-05-23,01:07:15.000,144,11039661,13725,0,1716426434,13054.726555769994,71.60710641000333,53487.3376608 2024-05-23,01:07:16.000,144,11039657,14165,0,1716426435,13054.746764699994,71.62120467000204,53487.38657064 2024-05-23,01:07:17.000,144,11039598,13965,0,1716426436,13054.726555769994,71.6634994499982,53487.3725964 2024-05-23,01:07:18.000,144,11039621,14005,0,1716426437,13054.706346839994,71.6634994499982,53487.38657064 2024-05-23,01:07:19.000,144,11039654,13645,0,1716426438,13054.699610529999,71.71989249000035,53487.33067368001 2024-05-23,01:07:20.000,144,11039644,13885,0,1716426439,13054.713083149989,71.74808900999778,53487.38657064 2024-05-23,01:07:21.000,144,11039636,14005,0,1716426440,13054.713083149989,71.79038379000121,53487.358622160005 2024-05-23,01:07:22.000,144,11039659,13725,0,1716426441,13054.699610529999,71.82562943999801,53487.44945472001 2024-05-23,01:07:23.000,144,11039654,13725,0,1716426442,13054.766973629994,71.89612073999888,53487.42849336001 2024-05-23,01:07:24.000,144,11039621,13725,0,1716426443,13054.760237319999,71.91726813000423,53487.46342896 2024-05-23,01:07:25.000,144,11039657,13885,0,1716426444,13054.77370993999,71.99480856000446,53487.56124864 2024-05-23,01:07:26.000,144,11039644,14285,0,1716426445,13054.780446249999,72.03005421000125,53487.55426152 2024-05-23,01:07:27.000,144,11039613,14085,0,1716426446,13054.77370993999,72.06529985999805,53487.575222880005 2024-05-23,01:07:28.000,144,11039610,13925,0,1716426447,13054.780446249999,72.0864472500034,53487.624132720004 2024-05-23,01:07:29.000,144,11039648,13725,0,1716426448,13054.787182559994,72.10759464000148,53487.63810696001 2024-05-23,01:07:30.000,144,11039638,14045,0,1716426449,13054.746764699994,72.13579115999892,53487.59618424001 2024-05-23,01:07:31.000,144,11039635,14045,0,1716426450,13054.746764699994,72.15693855000427,53487.66605544001 2024-05-23,01:07:32.000,144,11039605,14005,0,1716426451,13054.75350100999,72.17808594000235,53487.65906832 2024-05-23,01:07:33.000,144,11039607,13805,0,1716426452,13054.746764699994,72.19218420000107,53487.66605544001 2024-05-23,01:07:34.000,144,11039569,14085,0,1716426453,13054.79391886999,72.24152811000386,53487.65906832 2024-05-23,01:07:35.000,144,11039640,13845,0,1716426454,13054.726555769994,72.25562637000257,53487.68002968 2024-05-23,01:07:36.000,144,11039660,13645,0,1716426455,13054.726555769994,72.26267550000193,53487.72893952 2024-05-23,01:07:37.000,144,11039639,13925,0,1716426456,13054.692874219989,72.27677376000065,53487.72893952 2024-05-23,01:07:38.000,144,11039651,13845,0,1716426457,13054.679401599999,72.31201941000472,53487.73592664001 2024-05-23,01:07:39.000,144,11039622,13725,0,1716426458,13054.652456359989,72.35431419000088,53487.72893952 2024-05-23,01:07:40.000,144,11039612,13525,0,1716426459,13054.652456359989,72.28382289000001,53487.79881072 2024-05-23,01:07:41.000,144,11039572,13765,0,1716426460,13054.585093259993,72.3331668000028,53487.791823600004 2024-05-23,01:07:42.000,144,11039657,13805,0,1716426461,13054.544675399993,72.31201941000472,53487.756887999996 2024-05-23,01:07:43.000,144,11039614,13725,0,1716426462,13054.504257539993,72.31201941000472,53487.756887999996 2024-05-23,01:07:44.000,144,11039654,13845,0,1716426463,13054.443630749993,72.34021593000216,53487.77086224 2024-05-23,01:07:45.000,144,11039643,13845,0,1716426464,13054.443630749993,72.37546157999896,53487.78483648001 2024-05-23,01:07:46.000,144,11039625,13845,0,1716426465,13054.383003959992,72.35431419000088,53487.79881072 2024-05-23,01:07:47.000,144,11039599,13725,0,1716426466,13054.335849789997,72.39660897000431,53487.742913760005 2024-05-23,01:07:48.000,144,11039601,14285,0,1716426467,13054.362795029992,72.40365810000367,53487.74990088 2024-05-23,01:07:49.000,144,11039636,14125,0,1716426468,13054.322377169992,72.41070723000303,53487.791823600004 2024-05-23,01:07:50.000,144,11039625,14085,0,1716426469,13054.295431929997,72.38251070999831,53487.77086224 2024-05-23,01:07:51.000,144,11039592,13605,0,1716426470,13054.255014069997,72.45300200999918,53487.7219524 2024-05-23,01:07:52.000,144,11039593,13885,0,1716426471,13054.261750379992,72.41070723000303,53487.73592664001 2024-05-23,01:07:53.000,144,11039627,14445,0,1716426472,13054.261750379992,72.42480549000175,53487.74990088 2024-05-23,01:07:54.000,144,11039680,13805,0,1716426473,13054.255014069997,72.4318546200011,53487.73592664001 2024-05-23,01:07:55.000,144,11039643,14245,0,1716426474,13054.261750379992,72.44595287999982,53487.73592664001 2024-05-23,01:07:56.000,144,11039595,13965,0,1716426475,13054.234805139997,72.41775636000239,53487.756887999996 2024-05-23,01:07:57.000,144,11039585,14245,0,1716426476,13054.261750379992,72.46005113999854,53487.812784960006 2024-05-23,01:07:58.000,144,11039584,13805,0,1716426477,13054.275222999997,72.47414940000453,53487.791823600004 2024-05-23,01:07:59.000,144,11039631,14045,0,1716426478,13054.281959309992,72.50234592000197,53487.791823600004 2024-05-23,01:08:00.000,144,11039680,13965,0,1716426479,13054.275222999997,72.50234592000197,53487.76387512001 2024-05-23,01:08:01.000,144,11039613,13805,0,1716426480,13054.288695620002,72.46005113999854,53487.8267592 2024-05-23,01:08:02.000,144,11039612,13965,0,1716426481,13054.275222999997,72.4671002699979,53487.76387512001 2024-05-23,01:08:03.000,144,11039666,14045,0,1716426482,13054.295431929997,72.45300200999918,53487.81977208 2024-05-23,01:08:04.000,144,11039606,13765,0,1716426483,13054.376267649997,72.50234592000197,53487.79881072 2024-05-23,01:08:05.000,144,11039641,13445,0,1716426484,13054.295431929997,72.53759156999877,53487.812784960006 2024-05-23,01:08:06.000,144,11039639,14085,0,1716426485,13054.356058719997,72.55168983000476,53487.812784960006 2024-05-23,01:08:07.000,144,11039632,13565,0,1716426486,13054.403212889993,72.59398461000092,53487.8267592 2024-05-23,01:08:08.000,144,11039620,13885,0,1716426487,13054.409949200002,72.60808286999963,53487.85470768001 2024-05-23,01:08:09.000,144,11039603,14045,0,1716426488,13054.409949200002,72.63627939000435,53487.85470768001 2024-05-23,01:08:10.000,144,11039665,13965,0,1716426489,13054.436894439998,72.62218112999835,53487.861694800005 2024-05-23,01:08:11.000,144,11039567,14245,0,1716426490,13054.443630749993,72.72791808000329,53487.88265616001 2024-05-23,01:08:12.000,144,11039648,13885,0,1716426491,13054.436894439998,72.71381982000457,53487.86868192 2024-05-23,01:08:13.000,144,11039579,14085,0,1716426492,13054.423421819993,72.70677068999794,53487.924578879996 2024-05-23,01:08:14.000,144,11039600,13885,0,1716426493,13054.383003959992,72.74906547000137,53487.95252736001 2024-05-23,01:08:15.000,144,11039610,14245,0,1716426494,13054.436894439998,72.7913602500048,53487.91759176 2024-05-23,01:08:16.000,144,11039609,13765,0,1716426495,13054.409949200002,72.78431111999816,53487.924578879996 2024-05-23,01:08:17.000,144,11039634,13725,0,1716426496,13054.396476579997,72.80545851000352,53487.93156600001 2024-05-23,01:08:18.000,144,11039648,14005,0,1716426497,13054.416685509997,72.84775328999967,53487.94554024 2024-05-23,01:08:19.000,144,11039611,13645,0,1716426498,13054.403212889993,72.86890067999775,53487.980475840006 2024-05-23,01:08:20.000,144,11039640,13885,0,1716426499,13054.416685509997,72.85480241999903,53488.029385680005 2024-05-23,01:08:21.000,144,11039640,13565,0,1716426500,13054.369531340002,72.86185154999839,53487.94554024 2024-05-23,01:08:22.000,144,11039614,13925,0,1716426501,13054.383003959992,72.86890067999775,53488.01541144 2024-05-23,01:08:23.000,144,11039576,13605,0,1716426502,13054.308904550002,72.86890067999775,53488.04335992 2024-05-23,01:08:24.000,144,11039613,13925,0,1716426503,13054.315640859997,72.88299894000374,53488.04335992 2024-05-23,01:08:25.000,144,11039563,13765,0,1716426504,13054.248277760002,72.93234284999926,53488.029385680005 2024-05-23,01:08:26.000,144,11039613,13925,0,1716426505,13054.228068830002,72.93939197999862,53488.029385680005 2024-05-23,01:08:27.000,144,11039611,13685,0,1716426506,13054.194387279997,72.96758850000333,53488.02239856001 2024-05-23,01:08:28.000,144,11039604,13805,0,1716426507,13054.180914659992,72.98168676000205,53488.02239856001 2024-05-23,01:08:29.000,144,11039661,13765,0,1716426508,13054.167442040001,73.0380798000042,53488.029385680005 2024-05-23,01:08:30.000,144,11039593,13925,0,1716426509,13054.153969419996,73.073325450001,53488.08528264 2024-05-23,01:08:31.000,144,11039570,14085,0,1716426510,13054.106815250001,73.10857109999779,53488.05034704001 2024-05-23,01:08:32.000,144,11039594,13565,0,1716426511,13054.066397390001,73.1367676200025,53488.0363728 2024-05-23,01:08:33.000,144,11039644,13885,0,1716426512,13054.039452149991,73.1720132699993,53488.078295520005 2024-05-23,01:08:34.000,144,11039650,13725,0,1716426513,13054.019243219991,73.22840631000145,53488.0363728 2024-05-23,01:08:35.000,144,11039608,14165,0,1716426514,13053.999034289991,73.27775022000424,53488.05034704001 2024-05-23,01:08:36.000,144,11039593,13405,0,1716426515,13053.98556167,73.29889761000231,53487.97348872001 2024-05-23,01:08:37.000,144,11039588,13685,0,1716426516,13053.95861642999,73.36938891000318,53487.99445008 2024-05-23,01:08:38.000,144,11039574,14085,0,1716426517,13053.96535274,73.3834871700019,53488.029385680005 2024-05-23,01:08:39.000,144,11039629,13885,0,1716426518,13053.93840749999,73.39758543000062,53488.04335992 2024-05-23,01:08:40.000,144,11039617,14005,0,1716426519,13053.96535274,73.47512586000084,53488.02239856001 2024-05-23,01:08:41.000,144,11039583,14045,0,1716426520,13053.951880119996,73.531518900003,53488.04335992 2024-05-23,01:08:42.000,144,11039601,13845,0,1716426521,13053.931671189996,73.58086280999851,53487.98746296 2024-05-23,01:08:43.000,144,11039562,14365,0,1716426522,13053.95861642999,73.60201020000386,53488.00143720001 2024-05-23,01:08:44.000,144,11039679,14125,0,1716426523,13053.96535274,73.6302067200013,53488.00143720001 2024-05-23,01:08:45.000,144,11039579,13725,0,1716426524,13053.92493488,73.65840323999873,53488.00842432 2024-05-23,01:08:46.000,144,11039614,13685,0,1716426525,13053.90472595,73.68659976000345,53487.9665016 2024-05-23,01:08:47.000,144,11039587,14045,0,1716426526,13053.92493488,73.6936488900028,53488.029385680005 2024-05-23,01:08:48.000,144,11039591,13765,0,1716426527,13053.89798963999,73.68659976000345,53488.00143720001 2024-05-23,01:08:49.000,144,11039610,13965,0,1716426528,13053.84409916,73.7288945399996,53488.01541144 2024-05-23,01:08:50.000,144,11039577,14285,0,1716426529,13053.891253329995,73.75709106000431,53487.959514480004 2024-05-23,01:08:51.000,144,11039584,13885,0,1716426530,13053.81715391999,73.75709106000431,53488.02239856001 2024-05-23,01:08:52.000,144,11039614,13725,0,1716426531,13053.769999749995,73.71479628000088,53488.07130840001 2024-05-23,01:08:53.000,144,11039592,13765,0,1716426532,13053.689164029995,73.68659976000345,53488.12021824001 2024-05-23,01:08:54.000,144,11039613,13685,0,1716426533,13053.66221879,73.72184541000024,53488.13419248 2024-05-23,01:08:55.000,144,11039523,13645,0,1716426534,13053.648746169994,73.6936488900028,53488.06432128 2024-05-23,01:08:56.000,144,11039602,13645,0,1716426535,13053.581383069999,73.68659976000345,53488.08528264 2024-05-23,01:08:57.000,144,11039599,14245,0,1716426536,13053.487074729994,73.64430498000002,53488.148166720006 2024-05-23,01:08:58.000,144,11039622,13885,0,1716426537,13053.466865799994,73.6302067200013,53488.16214096 2024-05-23,01:08:59.000,144,11039654,14245,0,1716426538,13053.453393179989,73.60905933000322,53488.13419248 2024-05-23,01:09:00.000,144,11039604,13805,0,1716426539,13053.439920559998,73.60201020000386,53488.05733416 2024-05-23,01:09:01.000,144,11039571,13405,0,1716426540,13053.338875909998,73.54561716000171,53488.078295520005 2024-05-23,01:09:02.000,144,11039588,13565,0,1716426541,13053.305194359993,73.50332237999828,53488.12021824001 2024-05-23,01:09:03.000,144,11039624,13805,0,1716426542,13053.264776499993,73.4821749900002,53488.092269759996 2024-05-23,01:09:04.000,144,11039610,13685,0,1716426543,13053.224358639993,73.43283108000469,53488.106244 2024-05-23,01:09:05.000,144,11039613,13525,0,1716426544,13053.143522919992,73.41168368999934,53488.078295520005 2024-05-23,01:09:06.000,144,11039639,13925,0,1716426545,13053.143522919992,73.39758543000062,53488.127205360004 2024-05-23,01:09:07.000,144,11039622,13765,0,1716426546,13053.123313989992,73.37643804000254,53488.07130840001 2024-05-23,01:09:08.000,144,11039604,13725,0,1716426547,13053.069423510002,73.34824151999783,53488.12021824001 2024-05-23,01:09:09.000,144,11039626,13645,0,1716426548,13053.029005650002,73.39053630000126,53488.04335992 2024-05-23,01:09:10.000,144,11039584,13765,0,1716426549,13053.022269339992,73.3834871700019,53488.05733416 2024-05-23,01:09:11.000,144,11039597,13805,0,1716426550,13052.995324099997,73.35529065000446,53488.08528264 2024-05-23,01:09:12.000,144,11039564,13845,0,1716426551,13052.948169930001,73.41168368999934,53488.08528264 2024-05-23,01:09:13.000,144,11039577,13725,0,1716426552,13052.907752070001,73.43988021000405,53488.09925688001 2024-05-23,01:09:14.000,144,11039653,14085,0,1716426553,13052.948169930001,73.43988021000405,53488.07130840001 2024-05-23,01:09:15.000,144,11039627,13845,0,1716426554,13052.934697309996,73.49627324999892,53488.13419248 2024-05-23,01:09:16.000,144,11039598,13645,0,1716426555,13052.907752070001,73.531518900003,53488.078295520005 2024-05-23,01:09:17.000,144,11039588,14005,0,1716426556,13052.901015759991,73.56676454999979,53488.08528264 2024-05-23,01:09:18.000,144,11039568,13645,0,1716426557,13052.82691635,73.58086280999851,53488.08528264 2024-05-23,01:09:19.000,144,11039591,14405,0,1716426558,13052.82691635,73.5949610700045,53488.07130840001 2024-05-23,01:09:20.000,144,11039571,14005,0,1716426559,13052.74608063,73.6936488900028,53488.127205360004 2024-05-23,01:09:21.000,144,11039655,14165,0,1716426560,13052.732608009996,73.60201020000386,53488.04335992 2024-05-23,01:09:22.000,144,11039566,13805,0,1716426561,13052.69892645999,73.55971542000043,53488.04335992 2024-05-23,01:09:23.000,144,11039606,14045,0,1716426562,13052.62482705,73.55971542000043,53488.07130840001 2024-05-23,01:09:24.000,144,11039682,13885,0,1716426563,13052.591145499995,73.47512586000084,53488.05733416 2024-05-23,01:09:25.000,144,11039624,13925,0,1716426564,13052.51704608999,73.47512586000084,53488.06432128 2024-05-23,01:09:26.000,144,11039591,13925,0,1716426565,13052.449682989994,73.42578194999805,53488.07130840001 2024-05-23,01:09:27.000,144,11039600,13685,0,1716426566,13052.429474059994,73.3834871700019,53487.98746296 2024-05-23,01:09:28.000,144,11039620,13485,0,1716426567,13052.362110959999,73.34824151999783,53488.05733416 2024-05-23,01:09:29.000,144,11039628,13965,0,1716426568,13052.321693099999,73.29889761000231,53488.05034704001 2024-05-23,01:09:30.000,144,11039561,13725,0,1716426569,13052.247593689994,73.2847993500036,53488.029385680005 2024-05-23,01:09:41.000,144,11039627,13845,0,1716426580,13051.951196050002,73.45397847000277,53488.00842432 2024-05-23,01:09:42.000,144,11039630,13605,0,1716426581,13051.957932359997,73.47512586000084,53488.01541144 2024-05-23,01:09:43.000,144,11039582,13885,0,1716426582,13051.910778190002,73.46102760000213,53487.980475840006 2024-05-23,01:09:44.000,144,11039586,13365,0,1716426583,13051.816469849997,73.46102760000213,53487.98746296 2024-05-23,01:09:45.000,144,11039598,13805,0,1716426584,13051.789524610002,73.42578194999805,53487.95252736001 2024-05-23,01:09:46.000,144,11039587,13885,0,1716426585,13051.688479960001,73.42578194999805,53487.87566904 2024-05-23,01:09:47.000,144,11039583,13725,0,1716426586,13051.594171619996,73.40463455999998,53487.8966304 2024-05-23,01:09:48.000,144,11039666,13845,0,1716426587,13051.493126969996,73.39758543000062,53487.8966304 2024-05-23,01:09:49.000,144,11039571,13965,0,1716426588,13051.40555494,73.29889761000231,53487.88964328 2024-05-23,01:09:50.000,144,11039604,13685,0,1716426589,13051.311246599995,73.25660282999888,53487.90361752001 2024-05-23,01:09:51.000,144,11039625,13885,0,1716426590,13051.19672932999,73.19316066000465,53487.84772056 2024-05-23,01:09:52.000,144,11039584,13925,0,1716426591,13051.082212059999,73.10857109999779,53487.93156600001 2024-05-23,01:09:53.000,144,11039621,14085,0,1716426592,13050.934013239988,73.06627632000163,53487.83374632001 2024-05-23,01:09:54.000,144,11039634,14045,0,1716426593,13050.819495969998,72.91119546000118,53487.84073344 2024-05-23,01:09:55.000,144,11039623,13685,0,1716426594,13050.610670360002,72.93234284999926,53487.9665016 2024-05-23,01:09:56.000,144,11039620,13885,0,1716426595,13050.502889399992,72.84070416000031,53487.98746296 2024-05-23,01:09:57.000,144,11039591,13605,0,1716426596,13050.374899509996,72.73496721000265,53487.94554024 2024-05-23,01:09:58.000,144,11039639,13925,0,1716426597,13050.24690962,72.5798863500022,53487.97348872001 2024-05-23,01:09:59.000,144,11039594,13885,0,1716426598,13050.091974489995,72.50234592000197,53487.924578879996 2024-05-23,01:10:00.000,144,11039584,13605,0,1716426599,13049.95724828999,72.42480549000175,53487.90361752001 2024-05-23,01:10:01.000,144,11039605,13685,0,1716426600,13049.950511979994,72.34726506000152,53487.88964328 2024-05-23,01:10:02.000,144,11039597,13965,0,1716426601,13049.822522089999,72.26972463000129,53487.93855312 2024-05-23,01:10:03.000,144,11039581,13605,0,1716426602,13049.761895299998,72.24857724000321,53487.84772056 2024-05-23,01:10:04.000,144,11039615,13725,0,1716426603,13049.687795889993,72.2203807199985,53487.78483648001 2024-05-23,01:10:05.000,144,11039566,14045,0,1716426604,13049.667586959993,72.21333158999914,53487.77086224 2024-05-23,01:10:06.000,144,11039638,14005,0,1716426605,13049.701268509998,72.20628245999978,53487.74990088 2024-05-23,01:10:07.000,144,11039615,13965,0,1716426606,13049.714741129988,72.19923333000042,53487.7219524 2024-05-23,01:10:08.000,144,11039607,13765,0,1716426607,13049.734950059988,72.26267550000193,53487.70099104 2024-05-23,01:10:09.000,144,11039609,13765,0,1716426608,13049.815785779989,72.29087201999937,53487.6520812 2024-05-23,01:10:10.000,144,11039631,13925,0,1716426609,13049.883148879999,72.34021593000216,53487.589197119996 2024-05-23,01:10:11.000,144,11039624,13885,0,1716426610,13049.943775669999,72.4318546200011,53487.55426152 2024-05-23,01:10:12.000,144,11039588,13925,0,1716426611,13049.99766614999,72.48824766000325,53487.575222880005 2024-05-23,01:10:13.000,144,11039574,13565,0,1716426612,13050.03808400999,72.52349331000005,53487.54028728 2024-05-23,01:10:14.000,144,11039586,13525,0,1716426613,13050.112183419995,72.58693548000156,53487.589197119996 2024-05-23,01:10:15.000,144,11039612,14165,0,1716426614,13050.15933758999,72.65742678000242,53487.54028728 2024-05-23,01:10:16.000,144,11039622,13725,0,1716426615,13050.172810209995,72.72086895000393,53487.55426152 2024-05-23,01:10:17.000,144,11039611,13885,0,1716426616,13050.14586497,72.72086895000393,53487.526313040005 2024-05-23,01:10:18.000,144,11039588,14125,0,1716426617,13050.193019139995,72.77021285999945,53487.50535168 2024-05-23,01:10:19.000,144,11039554,13925,0,1716426618,13050.21996437999,72.77021285999945,53487.477403200006 2024-05-23,01:10:20.000,144,11039586,13765,0,1716426619,13050.17954651999,72.81955677000224,53487.4424676 2024-05-23,01:10:21.000,144,11039592,13725,0,1716426620,13050.112183419995,72.86185154999839,53487.47041608001 2024-05-23,01:10:22.000,144,11039599,13965,0,1716426621,13050.06502925,72.81250764000288,53487.51932592001 2024-05-23,01:10:23.000,144,11039595,13725,0,1716426622,13050.01787507999,72.84070416000031,53487.47041608001 2024-05-23,01:10:24.000,144,11039616,13765,0,1716426623,13049.95724828999,72.83365503000095,53487.48439032 2024-05-23,01:10:25.000,144,11039558,13525,0,1716426624,13049.89662149999,72.7913602500048,53487.43548048 2024-05-23,01:10:26.000,144,11039620,13965,0,1716426625,13049.842731019999,72.77021285999945,53487.47041608001 2024-05-23,01:10:27.000,144,11039565,13605,0,1716426626,13049.775367919989,72.76316373000009,53487.4424676 2024-05-23,01:10:28.000,144,11039614,13565,0,1716426627,13049.728213749993,72.75611460000073,53487.407532000005 2024-05-23,01:10:29.000,144,11039665,14085,0,1716426628,13049.687795889993,72.69972155999858,53487.43548048 2024-05-23,01:10:30.000,144,11039609,13725,0,1716426629,13049.606960169993,72.68562329999986,53487.38657064 2024-05-23,01:10:31.000,144,11039531,13885,0,1716426630,13049.539597069997,72.62218112999835,53487.41451912 2024-05-23,01:10:32.000,144,11039586,13525,0,1716426631,13049.505915519992,72.59398461000092,53487.38657064 2024-05-23,01:10:33.000,144,11039561,13725,0,1716426632,13049.472233970002,72.56578809000348,53487.34464792 2024-05-23,01:10:34.000,144,11039585,14165,0,1716426633,13049.438552419997,72.51644418000069,53487.35163504001 2024-05-23,01:10:35.000,144,11039581,13525,0,1716426634,13049.371189320002,72.50234592000197,53487.32368656 2024-05-23,01:10:36.000,144,11039580,13565,0,1716426635,13049.290353600001,72.44595287999982,53487.33067368001 2024-05-23,01:10:37.000,144,11039571,13805,0,1716426636,13049.270144670001,72.38251070999831,53487.31669944 2024-05-23,01:10:38.000,144,11039580,13525,0,1716426637,13049.222990499991,72.34021593000216,53487.309712320006 2024-05-23,01:10:39.000,144,11039665,13765,0,1716426638,13049.18930895,72.28382289000001,53487.29573808 2024-05-23,01:10:40.000,144,11039566,14245,0,1716426639,13049.16910002,72.22742984999786,53487.29573808 2024-05-23,01:10:41.000,144,11039612,13885,0,1716426640,13049.095000609996,72.17808594000235,53487.31669944 2024-05-23,01:10:42.000,144,11039576,14005,0,1716426641,13049.034373819995,72.14988942000491,53487.30272520001 2024-05-23,01:10:43.000,144,11039581,13805,0,1716426642,13049.054582749995,72.13579115999892,53487.22586688 2024-05-23,01:10:44.000,144,11039566,13485,0,1716426643,13048.98048333999,72.07939812000404,53487.239841120005 2024-05-23,01:10:45.000,144,11039567,14085,0,1716426644,13048.96027440999,72.07939812000404,53487.28176384001 2024-05-23,01:10:46.000,144,11039625,13765,0,1716426645,13048.87943868999,72.07234899000468,53487.23285400001 2024-05-23,01:10:47.000,144,11039584,13405,0,1716426646,13048.85922975999,72.03005421000125,53487.16996992 2024-05-23,01:10:48.000,144,11039640,13645,0,1716426647,13048.832284519995,71.98071029999846,53487.1979184 2024-05-23,01:10:49.000,144,11039612,13845,0,1716426648,13048.751448799994,71.95956291000039,53487.190931280005 2024-05-23,01:10:50.000,144,11039605,13285,0,1716426649,13048.711030939994,71.98775942999782,53487.10708584 2024-05-23,01:10:51.000,144,11039602,13685,0,1716426650,13048.731239869994,71.92431726000359,53487.121060080004 2024-05-23,01:10:52.000,144,11039610,13685,0,1716426651,13048.657140459989,71.92431726000359,53487.10009872 2024-05-23,01:10:53.000,144,11039585,13925,0,1716426652,13048.583041049998,71.92431726000359,53487.072150240005 2024-05-23,01:10:54.000,144,11039662,13645,0,1716426653,13048.562832119998,71.95956291000039,53487.09311160001 2024-05-23,01:10:55.000,144,11039574,13765,0,1716426654,13048.569568429994,71.95956291000039,53487.08612448001 2024-05-23,01:10:56.000,144,11039552,13565,0,1716426655,13048.515677949988,71.98775942999782,53487.01625328001 2024-05-23,01:10:57.000,144,11039573,13845,0,1716426656,13048.549359499993,71.98775942999782,53486.99529192001 2024-05-23,01:10:58.000,144,11039587,14045,0,1716426657,13048.515677949988,72.05825072999869,53486.98131768 2024-05-23,01:10:59.000,144,11039631,13805,0,1716426658,13048.535886879989,72.09349638000276,53486.96734344001 2024-05-23,01:11:00.000,144,11039555,13645,0,1716426659,13048.576304739989,72.14284028999828,53486.93939496 2024-05-23,01:11:01.000,144,11039610,14085,0,1716426660,13048.616722599989,72.19218420000107,53486.883498 2024-05-23,01:11:02.000,144,11039608,13885,0,1716426661,13048.650404149994,72.24152811000386,53486.91843360001 2024-05-23,01:11:03.000,144,11039600,13885,0,1716426662,13048.711030939994,72.28382289000001,53486.82061392 2024-05-23,01:11:04.000,144,11039634,13565,0,1716426663,13048.791866659994,72.32611767000344,53486.86952376 2024-05-23,01:11:05.000,144,11039591,13565,0,1716426664,13048.832284519995,72.3684124499996,53486.785678320004 2024-05-23,01:11:06.000,144,11039549,13685,0,1716426665,13048.90638393,72.38955983999767,53486.84856240001 2024-05-23,01:11:07.000,144,11039608,14085,0,1716426666,13048.91985654999,72.36136332000024,53486.7437556 2024-05-23,01:11:08.000,144,11039644,13925,0,1716426667,13048.98048333999,72.34021593000216,53486.70882000001 2024-05-23,01:11:09.000,144,11039654,13965,0,1716426668,13049.014164889995,72.30497027999809,53486.736768480005 2024-05-23,01:11:10.000,144,11039601,13805,0,1716426669,13049.04784644,72.27677376000065,53486.75074272001 2024-05-23,01:11:11.000,144,11039596,13925,0,1716426670,13049.04111012999,72.22742984999786,53486.70882000001 2024-05-23,01:11:12.000,144,11039594,13885,0,1716426671,13049.02090119999,72.16398768000363,53486.72279424 2024-05-23,01:11:13.000,144,11039627,14085,0,1716426672,13049.02763751,72.1216929000002,53486.6738844 2024-05-23,01:11:14.000,144,11039604,13725,0,1716426673,13049.04784644,72.00185769000382,53486.70183288 2024-05-23,01:11:15.000,144,11039572,13845,0,1716426674,13049.04111012999,71.92431726000359,53486.7437556 2024-05-23,01:11:16.000,144,11039594,13845,0,1716426675,13048.98048333999,71.8749733500008,53486.736768480005 2024-05-23,01:11:17.000,144,11039613,13605,0,1716426676,13048.933329169995,71.76218727000378,53486.70882000001 2024-05-23,01:11:18.000,144,11039575,14045,0,1716426677,13048.90638393,71.67054858000483,53486.70183288 2024-05-23,01:11:19.000,144,11039616,13925,0,1716426678,13048.933329169995,71.57890988999861,53486.72279424 2024-05-23,01:11:20.000,144,11039545,13765,0,1716426679,13048.92659286,71.53661511000246,53486.72978136001 2024-05-23,01:11:21.000,144,11039613,14245,0,1716426680,13048.84575714,71.4308781600048,53486.687858640005 2024-05-23,01:11:22.000,144,11039587,14005,0,1716426681,13048.872702379995,71.40973076999944,53486.68087152001 2024-05-23,01:11:23.000,144,11039619,13685,0,1716426682,13048.791866659994,71.38858338000136,53486.69484576 2024-05-23,01:11:24.000,144,11039591,13765,0,1716426683,13048.80533928,71.36743599000329,53486.66689728 2024-05-23,01:11:25.000,144,11039602,14245,0,1716426684,13048.744712489999,71.33219033999922,53486.70183288 2024-05-23,01:11:26.000,144,11039591,14285,0,1716426685,13048.76492142,71.33923946999857,53486.736768480005 2024-05-23,01:11:27.000,144,11039640,13885,0,1716426686,13048.751448799994,71.33219033999922,53486.70882000001 2024-05-23,01:11:28.000,144,11039609,13805,0,1716426687,13048.73797617999,71.33923946999857,53486.69484576 2024-05-23,01:11:29.000,144,11039626,14045,0,1716426688,13048.731239869994,71.36038686000393,53486.68087152001 2024-05-23,01:11:30.000,144,11039624,13925,0,1716426689,13048.704294629999,71.4167798999988,53486.65292304 2024-05-23,01:11:31.000,144,11039593,14245,0,1716426690,13048.670613079994,71.47317294000095,53486.6040132 2024-05-23,01:11:32.000,144,11039580,13925,0,1716426691,13048.704294629999,71.55071337000118,53486.59702608 2024-05-23,01:11:33.000,144,11039586,13805,0,1716426692,13048.663876769999,71.58595901999797,53486.54811624 2024-05-23,01:11:34.000,144,11039619,13725,0,1716426693,13048.67734938999,71.65645031999884,53486.569077600005 2024-05-23,01:11:35.000,144,11039555,13685,0,1716426694,13048.630195219994,71.71284336000099,53486.62497456 2024-05-23,01:11:36.000,144,11039605,13645,0,1716426695,13048.636931529989,71.79038379000121,53486.569077600005 2024-05-23,01:11:37.000,144,11039606,13725,0,1716426696,13048.616722599989,71.86792422000144,53486.61100032001 2024-05-23,01:11:38.000,144,11039626,13565,0,1716426697,13048.576304739989,71.95956291000039,53486.569077600005 2024-05-23,01:11:39.000,144,11039583,13845,0,1716426698,13048.589777359994,72.00185769000382,53486.52715488 2024-05-23,01:11:40.000,144,11039595,13725,0,1716426699,13048.596513669989,72.10054551000212,53486.59003896001 2024-05-23,01:11:41.000,144,11039579,13725,0,1716426700,13048.630195219994,72.15693855000427,53486.520167760005 2024-05-23,01:11:42.000,144,11039609,13765,0,1716426701,13048.609986289994,72.22742984999786,53486.47824504 2024-05-23,01:11:43.000,144,11039569,13845,0,1716426702,13048.616722599989,72.27677376000065,53486.47824504 2024-05-23,01:11:44.000,144,11039606,13565,0,1716426703,13048.583041049998,72.31201941000472,53486.47824504 2024-05-23,01:11:45.000,144,11039564,13645,0,1716426704,13048.630195219994,72.32611767000344,53486.46427080001 2024-05-23,01:11:46.000,144,11039602,13965,0,1716426705,13048.636931529989,72.35431419000088,53486.471257920006 2024-05-23,01:11:47.000,144,11039593,14245,0,1716426706,13048.636931529989,72.3684124499996,53486.39439960001 2024-05-23,01:11:48.000,144,11039586,13965,0,1716426707,13048.657140459989,72.34021593000216,53486.37343824001 2024-05-23,01:11:49.000,144,11039602,13925,0,1716426708,13048.670613079994,72.34726506000152,53486.38741248 2024-05-23,01:11:50.000,144,11039596,14085,0,1716426709,13048.670613079994,72.31201941000472,53486.359464 2024-05-23,01:11:51.000,144,11039564,13805,0,1716426710,13048.657140459989,72.29792114999873,53486.352476880005 2024-05-23,01:11:52.000,144,11039610,13805,0,1716426711,13048.609986289994,72.19923333000042,53486.31754128 2024-05-23,01:11:53.000,144,11039553,13605,0,1716426712,13048.616722599989,72.1216929000002,53486.31055416 2024-05-23,01:11:54.000,144,11039616,13925,0,1716426713,13048.576304739989,72.0230050800019,53486.34548976001 2024-05-23,01:11:55.000,144,11039607,13485,0,1716426714,13048.529150569993,71.93136639000295,53486.2895928 2024-05-23,01:11:56.000,144,11039623,14285,0,1716426715,13048.455051159988,71.86792422000144,53486.29657992001 2024-05-23,01:11:57.000,144,11039613,13845,0,1716426716,13048.401160679998,71.78333466000186,53486.32452840001 2024-05-23,01:11:58.000,144,11039578,14085,0,1716426717,13048.306852339992,71.65645031999884,53486.22670872001 2024-05-23,01:11:59.000,144,11039578,13565,0,1716426718,13048.212544000002,71.5295659800031,53486.22670872001 2024-05-23,01:12:00.000,144,11039585,13965,0,1716426719,13048.118235659997,71.381534250002,53486.19177312 2024-05-23,01:12:02.000,144,11039613,13765,0,1716426721,13047.84204694999,71.07842166000046,53486.1498504 2024-05-23,01:12:03.000,144,11039544,14005,0,1716426722,13047.68711182,70.93038992999936,53486.114914800004 2024-05-23,01:12:04.000,144,11039601,13885,0,1716426723,13047.552385619994,70.77530906999891,53486.17779888001 2024-05-23,01:12:05.000,144,11039614,14085,0,1716426724,13047.377241559989,70.63432647000445,53486.16382464 2024-05-23,01:12:06.000,144,11039586,14045,0,1716426725,13047.235779049988,70.50744213000144,53486.12888904001 2024-05-23,01:12:07.000,144,11039654,13765,0,1716426726,13047.067371299992,70.3664595299997,53486.12888904001 2024-05-23,01:12:08.000,144,11039632,13645,0,1716426727,13046.973062960002,70.21137866999925,53486.09395344 2024-05-23,01:12:09.000,144,11039672,13725,0,1716426728,13046.784446279991,70.13383823999902,53486.02408224 2024-05-23,01:12:10.000,144,11039589,13565,0,1716426729,13046.68340162999,69.99285564000456,53486.00312088 2024-05-23,01:12:11.000,144,11039648,13685,0,1716426730,13046.616038529995,69.9223643400037,53486.05901784001 2024-05-23,01:12:12.000,144,11039563,13805,0,1716426731,13046.5284665,69.84482391000347,53485.93324968 2024-05-23,01:12:13.000,144,11039618,14085,0,1716426732,13046.5284665,69.84482391000347,53485.968185280006 2024-05-23,01:12:14.000,144,11039584,13885,0,1716426733,13046.494784949995,69.88006956000027,53485.89132696001 2024-05-23,01:12:15.000,144,11039629,14005,0,1716426734,13046.48804864,69.9223643400037,53485.84241712001 2024-05-23,01:12:16.000,144,11039587,13805,0,1716426735,13046.535202809995,70.00695390000328,53485.84241712001 2024-05-23,01:12:17.000,144,11039608,13685,0,1716426736,13046.60930222,70.10564172000159,53485.79350728001 2024-05-23,01:12:18.000,144,11039595,13765,0,1716426737,13046.68340162999,70.22547692999797,53485.70966184 2024-05-23,01:12:19.000,144,11039581,14045,0,1716426738,13046.824864139991,70.33826301000227,53485.67472624001 2024-05-23,01:12:20.000,144,11039612,14045,0,1716426739,13046.952854030002,70.479245610004,53485.68870048 2024-05-23,01:12:21.000,144,11039623,13845,0,1716426740,13047.148207019993,70.65547386000253,53485.611842160004 2024-05-23,01:12:22.000,144,11039570,13885,0,1716426741,13047.309878459993,70.81760385000234,53485.60485504001 2024-05-23,01:12:23.000,144,11039601,13645,0,1716426742,13047.491758829994,70.95858645000408,53485.56991944 2024-05-23,01:12:24.000,144,11039590,13925,0,1716426743,13047.70058443999,71.09251991999918,53485.57690656001 2024-05-23,01:12:25.000,144,11039609,13765,0,1716426744,13047.916146359996,71.26169903999835,53485.5210096 2024-05-23,01:12:26.000,144,11039593,13885,0,1716426745,13048.091290420001,71.37448512000265,53485.55594520001 2024-05-23,01:12:27.000,144,11039571,13765,0,1716426746,13048.205807689992,71.51546772000438,53485.55594520001 2024-05-23,01:12:28.000,144,11039607,13965,0,1716426747,13048.421369609998,71.60005728000397,53485.63979064 2024-05-23,01:12:29.000,144,11039569,14085,0,1716426748,13048.535886879989,71.7269416199997,53485.62581640001 2024-05-23,01:12:30.000,144,11039656,13925,0,1716426749,13048.731239869994,71.839727700004,53485.611842160004 2024-05-23,01:12:31.000,144,11039606,14045,0,1716426750,13048.832284519995,71.8749733500008,53485.63979064 2024-05-23,01:12:32.000,144,11039583,13965,0,1716426751,13048.96701072,71.95956291000039,53485.59786792 2024-05-23,01:12:33.000,144,11039648,14245,0,1716426752,13049.10173691999,72.00185769000382,53485.57690656001 2024-05-23,01:12:34.000,144,11039573,13925,0,1716426753,13049.196045259996,72.00890682000318,53485.57690656001 2024-05-23,01:12:35.000,144,11039626,14245,0,1716426754,13049.263408359991,72.0864472500034,53485.58389368001 2024-05-23,01:12:36.000,144,11039617,14245,0,1716426755,13049.364453009992,72.11464377000084,53485.56991944 2024-05-23,01:12:37.000,144,11039596,13685,0,1716426756,13049.371189320002,72.10759464000148,53485.65376488001 2024-05-23,01:12:38.000,144,11039624,13845,0,1716426757,13049.404870869992,72.14284028999828,53485.65376488001 2024-05-23,01:12:39.000,144,11039586,13645,0,1716426758,13049.431816110002,72.1216929000002,53485.632803520006 2024-05-23,01:12:40.000,144,11039619,13765,0,1716426759,13049.458761349997,72.14284028999828,53485.65376488001 2024-05-23,01:12:41.000,144,11039562,13845,0,1716426760,13049.445288729992,72.10759464000148,53485.730623200005 2024-05-23,01:12:42.000,144,11039621,14085,0,1716426761,13049.438552419997,72.1216929000002,53485.72363608001 2024-05-23,01:12:43.000,144,11039602,14245,0,1716426762,13049.391398250002,72.0864472500034,53485.75158456001 2024-05-23,01:12:44.000,144,11039578,13925,0,1716426763,13049.371189320002,72.07939812000404,53485.75857168 2024-05-23,01:12:45.000,144,11039642,13405,0,1716426764,13049.249935740001,72.05120159999933,53485.849404240005 2024-05-23,01:12:46.000,144,11039624,13885,0,1716426765,13049.216254189996,71.99480856000446,53485.86337848 2024-05-23,01:12:47.000,144,11039585,14165,0,1716426766,13049.12868216,71.90316986999824,53485.9053012 2024-05-23,01:12:48.000,144,11039658,14085,0,1716426767,13049.02763751,71.80448204999993,53485.93324968 2024-05-23,01:12:49.000,144,11039627,13725,0,1716426768,13048.886175,71.74808900999778,53485.91228832001 2024-05-23,01:12:50.000,144,11039595,13925,0,1716426769,13048.80533928,71.6634994499982,53485.93324968 2024-05-23,01:12:51.000,144,11039604,14245,0,1716426770,13048.684085699999,71.57186075999925,53485.898314080005 2024-05-23,01:12:52.000,144,11039583,13885,0,1716426771,13048.576304739989,71.50841858999775,53485.92626256 2024-05-23,01:12:53.000,144,11039604,13845,0,1716426772,13048.529150569993,71.43792729000415,53485.95421104 2024-05-23,01:12:54.000,144,11039629,13885,0,1716426773,13048.407896989993,71.36743599000329,53485.91228832001 2024-05-23,01:12:55.000,144,11039606,14365,0,1716426774,13048.347270199993,71.26169903999835,53485.95421104 2024-05-23,01:12:56.000,144,11039619,14165,0,1716426775,13048.313588650002,71.20530600000347,53485.89132696001 2024-05-23,01:12:57.000,144,11039634,14245,0,1716426776,13048.252961860002,71.11366731000453,53485.91927544001 2024-05-23,01:12:58.000,144,11039576,13845,0,1716426777,13048.239489239997,71.00793035999959,53485.94023680001 2024-05-23,01:12:59.000,144,11039554,13845,0,1716426778,13048.178862449997,70.96563558000344,53485.87036560001 2024-05-23,01:13:00.000,144,11039617,13845,0,1716426779,13048.165389829992,70.93743905999872,53485.91927544001 2024-05-23,01:13:01.000,144,11039634,13765,0,1716426780,13048.145180899992,70.87399689000449,53485.9053012 2024-05-23,01:13:02.000,144,11039620,13965,0,1716426781,13048.138444589997,70.85284949999914,53485.898314080005 2024-05-23,01:13:03.000,144,11039631,14005,0,1716426782,13048.185598759992,70.80350559000362,53485.89132696001 2024-05-23,01:13:04.000,144,11039643,13805,0,1716426783,13048.232752930002,70.78235819999827,53485.800494400006 2024-05-23,01:13:05.000,144,11039644,13885,0,1716426784,13048.306852339992,70.81760385000234,53485.79350728001 2024-05-23,01:13:06.000,144,11039635,14285,0,1716426785,13048.333797580002,70.77530906999891,53485.79350728001 2024-05-23,01:13:07.000,144,11039639,14085,0,1716426786,13048.461787469998,70.81760385000234,53485.79350728001 2024-05-23,01:13:08.000,144,11039637,13805,0,1716426787,13048.556095809989,70.86694775999786,53485.7655588 2024-05-23,01:13:09.000,144,11039581,14085,0,1716426788,13048.663876769999,70.9233408,53485.730623200005 2024-05-23,01:13:10.000,144,11039638,13765,0,1716426789,13048.791866659994,71.02202861999831,53485.72363608001 2024-05-23,01:13:11.000,144,11039631,14125,0,1716426790,13048.96701072,71.0713725300011,53485.72363608001 2024-05-23,01:13:12.000,144,11039635,13885,0,1716426791,13049.0882643,71.1700603499994,53485.6956876 2024-05-23,01:13:13.000,144,11039621,13845,0,1716426792,13049.256672049996,71.26169903999835,53485.67472624001 2024-05-23,01:13:14.000,144,11039599,13485,0,1716426793,13049.411607180002,71.36743599000329,53485.70267472001 2024-05-23,01:13:15.000,144,11039611,13925,0,1716426794,13049.613696480003,71.50136945999839,53485.70966184 2024-05-23,01:13:16.000,144,11039627,13765,0,1716426795,13049.748422679993,71.57186075999925,53485.660752 2024-05-23,01:13:17.000,144,11039612,13765,0,1716426796,13049.876412569989,71.6634994499982,53485.71664896 2024-05-23,01:13:18.000,144,11039660,13965,0,1716426797,13050.02461139,71.74103987999843,53485.65376488001 2024-05-23,01:13:19.000,144,11039605,14005,0,1716426798,13050.112183419995,71.81153117999929,53485.681713360005 2024-05-23,01:13:20.000,144,11039617,14085,0,1716426799,13050.28059116999,71.89612073999888,53485.71664896 2024-05-23,01:13:21.000,144,11039610,14045,0,1716426800,13050.40858106,71.93136639000295,53485.63979064 2024-05-23,01:13:22.000,144,11039614,13685,0,1716426801,13050.482680469991,71.9736611699991,53485.681713360005 2024-05-23,01:13:23.000,144,11039630,13605,0,1716426802,13050.630879290002,71.98071029999846,53485.75857168 2024-05-23,01:13:24.000,144,11039592,13565,0,1716426803,13050.664560839992,71.99480856000446,53485.70267472001 2024-05-23,01:13:25.000,144,11039635,14085,0,1716426804,13050.711715010002,72.00185769000382,53485.75857168 2024-05-23,01:13:26.000,144,11039611,13925,0,1716426805,13050.799287039998,71.99480856000446,53485.800494400006 2024-05-23,01:13:27.000,144,11039606,13885,0,1716426806,13050.873386449988,72.0230050800019,53485.800494400006 2024-05-23,01:13:28.000,144,11039644,13725,0,1716426807,13050.886859069993,71.98775942999782,53485.85639136 2024-05-23,01:13:29.000,144,11039635,13885,0,1716426808,13050.913804309988,71.94546465000167,53485.86337848 2024-05-23,01:13:30.000,144,11039606,13925,0,1716426809,13050.886859069993,71.93136639000295,53485.87036560001 2024-05-23,01:13:31.000,144,11039619,13685,0,1716426810,13050.859913829998,71.89612073999888,53485.88433984 2024-05-23,01:13:32.000,144,11039597,13645,0,1716426811,13050.819495969998,71.84677683000336,53485.98914664001 2024-05-23,01:13:33.000,144,11039609,13605,0,1716426812,13050.806023349993,71.839727700004,53486.017095120005 2024-05-23,01:13:34.000,144,11039613,13845,0,1716426813,13050.772341800002,71.839727700004,53486.01010800001 2024-05-23,01:13:35.000,144,11039648,13885,0,1716426814,13050.752132870002,71.7269416199997,53485.88433984 2024-05-23,01:13:36.000,144,11039622,13925,0,1716426815,13050.704978699992,71.64940118999948,53485.89132696001 2024-05-23,01:13:37.000,144,11039654,13885,0,1716426816,13050.678033459997,71.60710641000333,53485.82145576001 2024-05-23,01:13:38.000,144,11039628,13925,0,1716426817,13050.644351909992,71.5648116299999,53485.93324968 2024-05-23,01:13:39.000,144,11039592,13605,0,1716426818,13050.563516189992,71.54366424000182,53485.94023680001 2024-05-23,01:13:40.000,144,11039596,13725,0,1716426819,13050.509625710001,71.52251685000374,53485.99613376 2024-05-23,01:13:41.000,144,11039624,13725,0,1716426820,13050.475944159996,71.50841858999775,53486.00312088 2024-05-23,01:13:42.000,144,11039586,13845,0,1716426821,13050.448998920001,71.45907468000223,53485.99613376 2024-05-23,01:13:43.000,144,11039618,13725,0,1716426822,13050.34121795999,71.4308781600048,53486.135876160006 2024-05-23,01:13:44.000,144,11039619,13845,0,1716426823,13050.32774534,71.381534250002,53486.08696632001 2024-05-23,01:13:45.000,144,11039662,13725,0,1716426824,13050.273854859995,71.31104295000114,53486.017095120005 2024-05-23,01:13:46.000,144,11039645,13325,0,1716426825,13050.253645929995,71.27579730000434,53485.9751724 2024-05-23,01:13:47.000,144,11039616,13765,0,1716426826,13050.22670069,71.25464990999899,53485.9751724 2024-05-23,01:13:48.000,144,11039621,13765,0,1716426827,13050.20649176,71.18415860999812,53485.98914664001 2024-05-23,01:13:49.000,144,11039631,13565,0,1716426828,13050.233436999995,71.19825687000412,53486.03106936 2024-05-23,01:13:50.000,144,11039680,14205,0,1716426829,13050.233436999995,71.14891296000133,53486.03106936 2024-05-23,01:13:51.000,144,11039603,14005,0,1716426830,13050.19975544999,71.14186383000197,53485.968185280006 2024-05-23,01:13:52.000,144,11039616,13965,0,1716426831,13050.24017330999,71.14891296000133,53485.947223920004 2024-05-23,01:13:53.000,144,11039652,13925,0,1716426832,13050.28732748,71.11366731000453,53485.968185280006 2024-05-23,01:13:54.000,144,11039574,13685,0,1716426833,13050.381635819991,71.16301122000004,53486.00312088 2024-05-23,01:13:55.000,144,11039637,13925,0,1716426834,13050.395108439996,71.12071644000389,53486.05901784001 2024-05-23,01:13:56.000,144,11039675,14045,0,1716426835,13050.523098329992,71.19825687000412,53486.03805648001 2024-05-23,01:13:57.000,144,11039614,13725,0,1716426836,13050.536570949997,71.24760077999963,53486.07299208 2024-05-23,01:13:58.000,144,11039612,13765,0,1716426837,13050.624142979992,71.2687481699977,53486.07997920001 2024-05-23,01:13:59.000,144,11039582,14045,0,1716426838,13050.725187629992,71.28989556000306,53485.98914664001 2024-05-23,01:14:00.000,144,11039617,13645,0,1716426839,13050.812759660002,71.33923946999857,53485.98215952 2024-05-23,01:14:01.000,144,11039568,13725,0,1716426840,13050.947485859993,71.381534250002,53485.93324968 2024-05-23,01:14:02.000,144,11039620,14045,0,1716426841,13051.102420989999,71.38858338000136,53485.91228832001 2024-05-23,01:14:03.000,144,11039605,13925,0,1716426842,13051.230410879994,71.45202555000287,53485.88433984 2024-05-23,01:14:04.000,144,11039573,13805,0,1716426843,13051.38534601,71.51546772000438,53485.84241712001 2024-05-23,01:14:05.000,144,11039589,13885,0,1716426844,13051.52680852,71.55776250000054,53485.86337848 2024-05-23,01:14:06.000,144,11039579,13805,0,1716426845,13051.688479960001,71.60005728000397,53485.93324968 2024-05-23,01:14:07.000,144,11039645,14285,0,1716426846,13051.829942470002,71.65645031999884,53485.9751724 2024-05-23,01:14:08.000,144,11039598,13925,0,1716426847,13051.944459739992,71.71989249000035,53485.98215952 2024-05-23,01:14:09.000,144,11039615,13805,0,1716426848,13052.139812729998,71.80448204999993,53486.00312088 2024-05-23,01:14:10.000,144,11039633,13565,0,1716426849,13052.220648449998,71.89612073999888,53485.99613376 2024-05-23,01:14:11.000,144,11039616,13765,0,1716426850,13052.389056199994,71.91021900000487,53486.05901784001 2024-05-23,01:14:12.000,144,11039620,13765,0,1716426851,13052.510309779995,71.96661203999975,53486.02408224 2024-05-23,01:14:13.000,144,11039598,13445,0,1716426852,13052.611354429995,72.01595595000254,53486.12190192 2024-05-23,01:14:14.000,144,11039548,13925,0,1716426853,13052.71913538999,72.07939812000404,53486.12888904001 2024-05-23,01:14:15.000,144,11039593,13965,0,1716426854,13052.74608063,72.0864472500034,53486.12190192 2024-05-23,01:14:16.000,144,11039606,13885,0,1716426855,13052.82691635,72.10759464000148,53486.14286328 2024-05-23,01:14:17.000,144,11039606,14085,0,1716426856,13052.860597899991,72.13579115999892,53486.19876024 2024-05-23,01:14:18.000,144,11039604,13925,0,1716426857,13052.880806829991,72.14284028999828,53486.24767008001 2024-05-23,01:14:19.000,144,11039596,13805,0,1716426858,13052.867334210001,72.14988942000491,53486.282605680004 2024-05-23,01:14:20.000,144,11039664,13725,0,1716426859,13052.907752070001,72.17808594000235,53486.2895928 2024-05-23,01:14:21.000,144,11039600,13845,0,1716426860,13052.894279449996,72.19923333000042,53486.37343824001 2024-05-23,01:14:22.000,144,11039632,14205,0,1716426861,13052.907752070001,72.15693855000427,53486.42234808001 2024-05-23,01:14:23.000,144,11039643,13965,0,1716426862,13052.874070519996,72.12874202999956,53486.41536096001 2024-05-23,01:14:24.000,144,11039576,13685,0,1716426863,13052.833652659996,72.14284028999828,53486.48523216 2024-05-23,01:14:25.000,144,11039622,14005,0,1716426864,13052.799971109991,72.10054551000212,53486.59003896001 2024-05-23,01:14:26.000,144,11039614,13805,0,1716426865,13052.67871752999,72.03005421000125,53486.6040132 2024-05-23,01:14:27.000,144,11039602,13525,0,1716426866,13052.60461812,72.01595595000254,53486.64593592 2024-05-23,01:14:28.000,144,11039642,13925,0,1716426867,13052.57767287999,71.9736611699991,53486.6738844 2024-05-23,01:14:29.000,144,11039563,13605,0,1716426868,13052.490100849995,71.93841552000231,53486.70882000001 2024-05-23,01:14:30.000,144,11039587,13765,0,1716426869,13052.41600143999,71.85382596000272,53486.75772984001 2024-05-23,01:14:31.000,144,11039608,13685,0,1716426870,13052.41600143999,71.81858030999865,53486.72279424 2024-05-23,01:14:32.000,144,11039635,13685,0,1716426871,13052.341902029999,71.7269416199997,53486.69484576 2024-05-23,01:14:33.000,144,11039614,13805,0,1716426872,13052.254329999989,71.67759771000419,53486.736768480005 2024-05-23,01:14:34.000,144,11039592,14005,0,1716426873,13052.153285349988,71.60005728000397,53486.75074272001 2024-05-23,01:14:35.000,144,11039593,13925,0,1716426874,13052.106131179993,71.5295659800031,53486.72279424 2024-05-23,01:14:36.000,144,11039647,13965,0,1716426875,13052.092658559988,71.50136945999839,53486.79266544 2024-05-23,01:14:37.000,144,11039653,13805,0,1716426876,13052.011822840002,71.42382902999816,53486.71580712 2024-05-23,01:14:38.000,144,11039582,14045,0,1716426877,13051.917514499997,71.381534250002,53486.77170408 2024-05-23,01:14:39.000,144,11039583,14085,0,1716426878,13051.904041879992,71.34628859999793,53486.71580712 2024-05-23,01:14:40.000,144,11039562,13645,0,1716426879,13051.897305569997,71.34628859999793,53486.69484576 2024-05-23,01:14:41.000,144,11039615,14045,0,1716426880,13051.870360330002,71.33219033999922,53486.68087152001 2024-05-23,01:14:42.000,144,11039637,13885,0,1716426881,13051.870360330002,71.28989556000306,53486.71580712 2024-05-23,01:14:43.000,144,11039614,13645,0,1716426882,13051.957932359997,71.31104295000114,53486.69484576 2024-05-23,01:14:44.000,144,11039548,13925,0,1716426883,13051.924250809992,71.34628859999793,53486.69484576 2024-05-23,01:14:45.000,144,11039581,14045,0,1716426884,13052.005086529993,71.36743599000329,53486.70882000001 2024-05-23,01:14:46.000,144,11039653,14045,0,1716426885,13052.038768079998,71.38858338000136,53486.72279424 2024-05-23,01:14:47.000,144,11039600,13885,0,1716426886,13052.106131179993,71.38858338000136,53486.6738844 2024-05-23,01:14:48.000,144,11039608,13645,0,1716426887,13052.213912139989,71.43792729000415,53486.65991016001 2024-05-23,01:14:49.000,144,11039592,13885,0,1716426888,13052.294747859989,71.48727119999967,53486.63196168001 2024-05-23,01:14:50.000,144,11039583,13605,0,1716426889,13052.37558357999,71.52251685000374,53486.65292304 2024-05-23,01:14:51.000,144,11039535,13965,0,1716426890,13052.42273775,71.54366424000182,53486.64593592 2024-05-23,01:14:52.000,144,11039604,13885,0,1716426891,13052.530518709995,71.57890988999861,53486.617987440004 2024-05-23,01:14:53.000,144,11039606,13765,0,1716426892,13052.671981219995,71.64940118999948,53486.63196168001 2024-05-23,01:14:54.000,144,11039608,13565,0,1716426893,13052.773025869996,71.64940118999948,53486.65292304 2024-05-23,01:14:55.000,144,11039581,14005,0,1716426894,13052.907752070001,71.68464684000355,53486.65292304 2024-05-23,01:14:56.000,144,11039600,14005,0,1716426895,13053.022269339992,71.68464684000355,53486.687858640005 2024-05-23,01:14:57.000,144,11039587,13965,0,1716426896,13053.116577679997,71.74103987999843,53486.68087152001 2024-05-23,01:14:58.000,144,11039641,14125,0,1716426897,13053.231094950002,71.79038379000121,53486.59702608 2024-05-23,01:14:59.000,144,11039582,13645,0,1716426898,13053.372557459988,71.84677683000336,53486.63196168001 2024-05-23,01:15:00.000,144,11039605,13645,0,1716426899,13053.466865799994,71.88907160999952,53486.68087152001 2024-05-23,01:15:01.000,144,11039635,13285,0,1716426900,13053.57464675999,71.93136639000295,53486.68087152001 2024-05-23,01:15:02.000,144,11039592,13565,0,1716426901,13053.668955099994,71.96661203999975,53486.687858640005 2024-05-23,01:15:03.000,144,11039608,13725,0,1716426902,13053.78347237,72.06529985999805,53486.75772984001 2024-05-23,01:15:04.000,144,11039615,13965,0,1716426903,13053.91819856999,72.1216929000002,53486.8136268 2024-05-23,01:15:05.000,144,11039652,13925,0,1716426904,13054.02597953,72.19923333000042,53486.785678320004 2024-05-23,01:15:06.000,144,11039623,13765,0,1716426905,13054.140496799992,72.27677376000065,53486.79266544 2024-05-23,01:15:07.000,144,11039601,13765,0,1716426906,13054.201123589992,72.34726506000152,53486.904459360005 2024-05-23,01:15:08.000,144,11039620,14005,0,1716426907,13054.302168239992,72.39660897000431,53486.87651088001 2024-05-23,01:15:09.000,144,11039597,13925,0,1716426908,13054.356058719997,72.46005113999854,53486.92542072001 2024-05-23,01:15:10.000,144,11039629,13765,0,1716426909,13054.389740270002,72.50234592000197,53486.92542072001 2024-05-23,01:15:11.000,144,11039641,13605,0,1716426910,13054.457103369998,72.55168983000476,53486.93939496 2024-05-23,01:15:12.000,144,11039629,13845,0,1716426911,13054.463839679993,72.58693548000156,53486.98131768 2024-05-23,01:15:13.000,144,11039627,14045,0,1716426912,13054.450367060002,72.62218112999835,53486.9883048 2024-05-23,01:15:14.000,144,11039606,13845,0,1716426913,13054.463839679993,72.66447591000178,53487.058176 2024-05-23,01:15:15.000,144,11039670,13885,0,1716426914,13054.416685509997,72.69972155999858,53487.11407296001 2024-05-23,01:15:16.000,144,11039650,14125,0,1716426915,13054.403212889993,72.72086895000393,53487.15599568 2024-05-23,01:15:17.000,144,11039622,14085,0,1716426916,13054.322377169992,72.72791808000329,53487.1979184 2024-05-23,01:15:18.000,144,11039628,13925,0,1716426917,13054.281959309992,72.73496721000265,53487.22586688 2024-05-23,01:15:19.000,144,11039628,13925,0,1716426918,13054.153969419996,72.69972155999858,53487.28176384001 2024-05-23,01:15:20.000,144,11039625,13645,0,1716426919,13054.093342629996,72.6785741700005,53487.27477672 2024-05-23,01:15:21.000,144,11039636,13965,0,1716426920,13053.98556167,72.66447591000178,53487.31669944 2024-05-23,01:15:22.000,144,11039619,13725,0,1716426921,13053.911462259995,72.63627939000435,53487.31669944 2024-05-23,01:15:23.000,144,11039630,14125,0,1716426922,13053.83736284999,72.5798863500022,53487.35163504001 2024-05-23,01:15:24.000,144,11039635,13605,0,1716426923,13053.73631819999,72.51644418000069,53487.32368656 2024-05-23,01:15:25.000,144,11039616,14005,0,1716426924,13053.66221879,72.48824766000325,53487.40054488001 2024-05-23,01:15:26.000,144,11039689,13885,0,1716426925,13053.588119379994,72.44595287999982,53487.35163504001 2024-05-23,01:15:27.000,144,11039639,13725,0,1716426926,13053.514019969989,72.38251070999831,53487.39355776 2024-05-23,01:15:28.000,144,11039646,14005,0,1716426927,13053.507283659994,72.30497027999809,53487.407532000005 2024-05-23,01:15:29.000,144,11039620,13645,0,1716426928,13053.466865799994,72.24857724000321,53487.41451912 2024-05-23,01:15:30.000,144,11039635,13765,0,1716426929,13053.460129489999,72.21333158999914,53487.358622160005 2024-05-23,01:15:31.000,144,11039650,13965,0,1716426930,13053.439920559998,72.15693855000427,53487.37958352001 2024-05-23,01:15:32.000,144,11039600,13765,0,1716426931,13053.412975319989,72.1216929000002,53487.38657064 2024-05-23,01:15:33.000,144,11039625,13765,0,1716426932,13053.466865799994,72.09349638000276,53487.39355776 2024-05-23,01:15:34.000,144,11039619,13765,0,1716426933,13053.500547349999,72.07234899000468,53487.3725964 2024-05-23,01:15:35.000,144,11039609,13525,0,1716426934,13053.514019969989,72.07234899000468,53487.3725964 2024-05-23,01:15:36.000,144,11039647,13685,0,1716426935,13053.527492589994,72.10759464000148,53487.407532000005 2024-05-23,01:15:37.000,144,11039648,13845,0,1716426936,13053.59485568999,72.17103681000299,53487.37958352001 2024-05-23,01:15:38.000,144,11039616,13365,0,1716426937,13053.65548247999,72.20628245999978,53487.358622160005 2024-05-23,01:15:39.000,144,11039606,13565,0,1716426938,13053.66221879,72.2344789800045,53487.33067368001 2024-05-23,01:15:40.000,144,11039651,13285,0,1716426939,13053.77673605999,72.31906854000408,53487.39355776 2024-05-23,01:15:41.000,144,11039633,13965,0,1716426940,13053.83736284999,72.39660897000431,53487.33067368001 2024-05-23,01:15:42.000,144,11039662,13405,0,1716426941,13053.830626539995,72.4671002699979,53487.37958352001 2024-05-23,01:15:43.000,144,11039661,13965,0,1716426942,13053.931671189996,72.46005113999854,53487.37958352001 2024-05-23,01:15:44.000,144,11039611,14085,0,1716426943,13053.95861642999,72.53054243999941,53487.36560928 2024-05-23,01:15:45.000,144,11039668,13765,0,1716426944,13054.04618846,72.55168983000476,53487.3376608 2024-05-23,01:15:46.000,144,11039640,14005,0,1716426945,13054.100078939991,72.58693548000156,53487.36560928 2024-05-23,01:15:47.000,144,11039622,13965,0,1716426946,13054.133760489996,72.615131999999,53487.35163504001 2024-05-23,01:15:48.000,144,11039653,13845,0,1716426947,13054.133760489996,72.62923025999771,53487.3725964 2024-05-23,01:15:49.000,144,11039638,13925,0,1716426948,13054.106815250001,72.60103374000028,53487.40054488001 2024-05-23,01:15:50.000,144,11039619,14005,0,1716426949,13054.079870009991,72.58693548000156,53487.36560928 2024-05-23,01:15:51.000,144,11039653,13845,0,1716426950,13054.039452149991,72.51644418000069,53487.3725964 2024-05-23,01:15:52.000,144,11039594,14285,0,1716426951,13053.98556167,72.4811985300039,53487.37958352001 2024-05-23,01:15:53.000,144,11039637,14285,0,1716426952,13053.931671189996,72.4671002699979,53487.421506239996 2024-05-23,01:15:54.000,144,11039663,13605,0,1716426953,13053.88451702,72.39660897000431,53487.41451912 2024-05-23,01:15:55.000,144,11039617,13925,0,1716426954,13053.84409916,72.34726506000152,53487.47041608001 2024-05-23,01:15:56.000,144,11039630,13885,0,1716426955,13053.749790819995,72.26972463000129,53487.477403200006 2024-05-23,01:15:57.000,144,11039590,14125,0,1716426956,13053.70263665,72.1851350700017,53487.47041608001 2024-05-23,01:15:58.000,144,11039626,13965,0,1716426957,13053.648746169994,72.11464377000084,53487.49836456001 2024-05-23,01:15:59.000,144,11039645,14245,0,1716426958,13053.59485568999,72.05120159999933,53487.49137744 2024-05-23,01:16:00.000,144,11039615,13805,0,1716426959,13053.540965209999,71.94546465000167,53487.49836456001 2024-05-23,01:16:01.000,144,11039578,13925,0,1716426960,13053.547701519994,71.90316986999824,53487.54028728 2024-05-23,01:16:02.000,144,11039587,13765,0,1716426961,13053.487074729994,71.78333466000186,53487.49836456001 2024-05-23,01:16:03.000,144,11039580,14005,0,1716426962,13053.520756279999,71.7762855300025,53487.50535168 2024-05-23,01:16:04.000,144,11039611,13645,0,1716426963,13053.527492589994,71.76218727000378,53487.48439032 2024-05-23,01:16:05.000,144,11039618,13765,0,1716426964,13053.567910449994,71.74103987999843,53487.54727440001 2024-05-23,01:16:06.000,144,11039601,14045,0,1716426965,13053.62180093,71.71284336000099,53487.55426152 2024-05-23,01:16:07.000,144,11039590,13605,0,1716426966,13053.668955099994,71.78333466000186,53487.526313040005 2024-05-23,01:16:08.000,144,11039625,13845,0,1716426967,13053.72284558,71.81858030999865,53487.575222880005 2024-05-23,01:16:09.000,144,11039650,13885,0,1716426968,13053.78347237,71.88202248000016,53487.55426152 2024-05-23,01:16:10.000,144,11039644,13485,0,1716426969,13053.87778070999,71.99480856000446,53487.47041608001 2024-05-23,01:16:11.000,144,11039659,13525,0,1716426970,13053.992297979996,72.1216929000002,53487.589197119996 2024-05-23,01:16:12.000,144,11039638,13805,0,1716426971,13054.079870009991,72.2344789800045,53487.54727440001 2024-05-23,01:16:13.000,144,11039624,13765,0,1716426972,13054.133760489996,72.37546157999896,53487.61015848 2024-05-23,01:16:14.000,144,11039608,13765,0,1716426973,13054.214596209997,72.49529679000261,53487.54727440001 2024-05-23,01:16:15.000,144,11039613,13845,0,1716426974,13054.329113480002,72.62218112999835,53487.58221 2024-05-23,01:16:16.000,144,11039627,13845,0,1716426975,13054.409949200002,72.72086895000393,53487.61015848 2024-05-23,01:16:17.000,144,11039617,13565,0,1716426976,13054.504257539993,72.81250764000288,53487.60317136 2024-05-23,01:16:18.000,144,11039611,13765,0,1716426977,13054.531202779988,72.93939197999862,53487.59618424001 2024-05-23,01:16:19.000,144,11039577,13925,0,1716426978,13054.544675399993,72.95349024000461,53487.61015848 2024-05-23,01:16:20.000,144,11039636,13845,0,1716426979,13054.618774809998,72.98873589000141,53487.67304256 2024-05-23,01:16:21.000,144,11039618,14285,0,1716426980,13054.645720049994,73.08037458000035,53487.68002968 2024-05-23,01:16:22.000,144,11039622,13885,0,1716426981,13054.612038499989,73.06627632000163,53487.742913760005 2024-05-23,01:16:23.000,144,11039588,13805,0,1716426982,13054.544675399993,73.08037458000035,53487.694003920005 2024-05-23,01:16:24.000,144,11039540,14005,0,1716426983,13054.477312299998,73.06627632000163,53487.7219524 2024-05-23,01:16:25.000,144,11039577,14085,0,1716426984,13054.409949200002,73.00283415000013,53487.70099104 2024-05-23,01:16:26.000,144,11039634,13845,0,1716426985,13054.322377169992,72.98168676000205,53487.742913760005 2024-05-23,01:16:27.000,144,11039639,14045,0,1716426986,13054.228068830002,72.89709720000246,53487.791823600004 2024-05-23,01:16:28.000,144,11039656,13645,0,1716426987,13054.127024180001,72.84070416000031,53487.791823600004 2024-05-23,01:16:29.000,144,11039575,13525,0,1716426988,13054.0057706,72.77021285999945,53487.81977208 2024-05-23,01:16:30.000,144,11039619,14045,0,1716426989,13053.92493488,72.68562329999986,53487.83374632001 2024-05-23,01:16:31.000,144,11039569,13925,0,1716426990,13053.86430809,72.615131999999,53487.80579784001 2024-05-23,01:16:32.000,144,11039602,14325,0,1716426991,13053.76326344,72.52349331000005,53487.74990088 2024-05-23,01:16:33.000,144,11039621,13725,0,1716426992,13053.67569140999,72.43890375000046,53487.8267592 2024-05-23,01:16:34.000,144,11039650,14245,0,1716426993,13053.64200986,72.36136332000024,53487.78483648001 2024-05-23,01:16:35.000,144,11039611,13525,0,1716426994,13053.59485568999,72.26972463000129,53487.79881072 2024-05-23,01:16:36.000,144,11039609,13925,0,1716426995,13053.540965209999,72.17808594000235,53487.80579784001 2024-05-23,01:16:37.000,144,11039611,13925,0,1716426996,13053.493811039989,72.1216929000002,53487.77086224 2024-05-23,01:16:38.000,144,11039631,14165,0,1716426997,13053.493811039989,72.07234899000468,53487.79881072 2024-05-23,01:16:39.000,144,11039567,13685,0,1716426998,13053.473602109989,72.00185769000382,53487.79881072 2024-05-23,01:16:40.000,144,11039569,13765,0,1716426999,13053.453393179989,71.94546465000167,53487.76387512001 2024-05-23,01:16:41.000,144,11039604,13845,0,1716427000,13053.466865799994,71.90316986999824,53487.72893952 2024-05-23,01:16:42.000,144,11039637,13925,0,1716427001,13053.473602109989,71.90316986999824,53487.756887999996 2024-05-23,01:16:43.000,144,11039599,13845,0,1716427002,13053.453393179989,72.0230050800019,53487.91759176 2024-05-23,01:16:44.000,144,11039638,13765,0,1716427003,13053.460129489999,72.00890682000318,53487.8966304 2024-05-23,01:16:45.000,144,11039597,13485,0,1716427004,13053.500547349999,72.00185769000382,53487.91759176 2024-05-23,01:16:46.000,144,11039641,13485,0,1716427005,13053.527492589994,72.03005421000125,53487.88265616001 2024-05-23,01:16:47.000,144,11039612,13765,0,1716427006,13053.588119379994,72.07234899000468,53487.85470768001 2024-05-23,01:16:48.000,144,11039607,13925,0,1716427007,13053.608328309994,72.09349638000276,53487.86868192 2024-05-23,01:16:49.000,144,11039632,14365,0,1716427008,13053.62180093,72.12874202999956,53487.88265616001 2024-05-23,01:16:50.000,144,11039644,13805,0,1716427009,13053.66221879,72.1851350700017,53487.85470768001 2024-05-23,01:16:51.000,144,11039606,13885,0,1716427010,13053.67569140999,72.20628245999978,53487.910604640005 2024-05-23,01:16:52.000,144,11039639,14045,0,1716427011,13053.68242772,72.24152811000386,53487.861694800005 2024-05-23,01:16:53.000,144,11039603,14085,0,1716427012,13053.729581889995,72.28382289000001,53487.83374632001 2024-05-23,01:16:54.000,144,11039632,14045,0,1716427013,13053.769999749995,72.32611767000344,53487.84073344 2024-05-23,01:16:55.000,144,11039608,13925,0,1716427014,13053.79694498999,72.37546157999896,53487.84772056 2024-05-23,01:16:56.000,144,11039565,14005,0,1716427015,13053.86430809,72.42480549000175,53487.86868192 2024-05-23,01:16:57.000,144,11039613,13605,0,1716427016,13053.87778070999,72.4318546200011,53487.84073344 2024-05-23,01:16:58.000,144,11039606,13725,0,1716427017,13053.89798963999,72.47414940000453,53487.8966304 2024-05-23,01:16:59.000,144,11039633,14085,0,1716427018,13053.91819856999,72.51644418000069,53487.93156600001 2024-05-23,01:17:00.000,144,11039597,13885,0,1716427019,13053.911462259995,72.53054243999941,53487.88265616001 2024-05-23,01:17:01.000,144,11039615,13765,0,1716427020,13053.95861642999,72.56578809000348,53487.924578879996 2024-05-23,01:17:02.000,144,11039535,13565,0,1716427021,13053.94514381,72.5798863500022,53487.93855312 2024-05-23,01:17:03.000,144,11039656,13685,0,1716427022,13054.02597953,72.56578809000348,53487.959514480004 2024-05-23,01:17:04.000,144,11039601,13645,0,1716427023,13054.032715839996,72.52349331000005,53487.93156600001 2024-05-23,01:17:05.000,144,11039583,13765,0,1716427024,13054.086606320001,72.40365810000367,53487.791823600004 2024-05-23,01:17:06.000,144,11039609,13845,0,1716427025,13054.167442040001,72.41775636000239,53487.791823600004 2024-05-23,01:17:07.000,144,11039600,14165,0,1716427026,13054.207859900001,72.37546157999896,53487.84772056 2024-05-23,01:17:08.000,144,11039582,13845,0,1716427027,13054.248277760002,72.35431419000088,53487.8267592 2024-05-23,01:17:09.000,144,11039628,14005,0,1716427028,13054.234805139997,72.3684124499996,53487.85470768001 2024-05-23,01:17:10.000,144,11039594,13485,0,1716427029,13054.295431929997,72.34021593000216,53487.88265616001 2024-05-23,01:17:11.000,144,11039594,13725,0,1716427030,13054.268486690002,72.28382289000001,53487.861694800005 2024-05-23,01:17:12.000,144,11039570,13725,0,1716427031,13054.349322410002,72.29792114999873,53487.86868192 2024-05-23,01:17:13.000,144,11039593,13605,0,1716427032,13054.362795029992,72.26267550000193,53487.86868192 2024-05-23,01:17:14.000,144,11039592,14205,0,1716427033,13054.389740270002,72.24857724000321,53487.88265616001 2024-05-23,01:17:15.000,144,11039566,13845,0,1716427034,13054.383003959992,72.20628245999978,53487.86868192 2024-05-23,01:17:16.000,144,11039548,13805,0,1716427035,13054.362795029992,72.21333158999914,53487.85470768001 2024-05-23,01:17:17.000,144,11039590,13645,0,1716427036,13054.342586099992,72.19923333000042,53487.861694800005 2024-05-23,01:17:18.000,144,11039563,13485,0,1716427037,13054.342586099992,72.17103681000299,53487.910604640005 2024-05-23,01:17:19.000,144,11039672,13765,0,1716427038,13054.302168239992,72.13579115999892,53487.90361752001 2024-05-23,01:17:20.000,144,11039578,13725,0,1716427039,13054.255014069997,72.09349638000276,53487.93855312 2024-05-23,01:17:21.000,144,11039593,13805,0,1716427040,13054.174178349997,72.0864472500034,53487.93855312 2024-05-23,01:17:22.000,144,11039554,13645,0,1716427041,13054.147233110001,72.05120159999933,53487.93855312 2024-05-23,01:17:23.000,144,11039606,13685,0,1716427042,13054.093342629996,72.00185769000382,53487.94554024 2024-05-23,01:17:24.000,144,11039648,13565,0,1716427043,13054.052924769996,72.00890682000318,53487.93156600001 2024-05-23,01:17:25.000,144,11039594,13885,0,1716427044,13053.96535274,71.95251378000103,53487.91759176 2024-05-23,01:17:26.000,144,11039557,13725,0,1716427045,13053.89798963999,71.95251378000103,53487.91759176 2024-05-23,01:17:27.000,144,11039606,13885,0,1716427046,13053.88451702,71.90316986999824,53487.91759176 2024-05-23,01:17:28.000,144,11039625,14005,0,1716427047,13053.769999749995,71.86792422000144,53487.924578879996 2024-05-23,01:17:29.000,144,11039586,13645,0,1716427048,13053.75652712999,71.839727700004,53487.910604640005 2024-05-23,01:17:30.000,144,11039592,13685,0,1716427049,13053.70263665,71.75513814000442,53487.95252736001 2024-05-23,01:17:31.000,144,11039560,13725,0,1716427050,13053.648746169994,71.73399074999907,53487.9665016 2024-05-23,01:17:32.000,144,11039595,13685,0,1716427051,13053.61506461999,71.71989249000035,53487.90361752001 2024-05-23,01:17:33.000,144,11039575,13645,0,1716427052,13053.648746169994,71.73399074999907,53487.90361752001 2024-05-23,01:17:34.000,144,11039660,13765,0,1716427053,13053.668955099994,71.69874510000227,53487.91759176 2024-05-23,01:17:35.000,144,11039601,13765,0,1716427054,13053.67569140999,71.68464684000355,53487.95252736001 2024-05-23,01:17:36.000,144,11039587,13565,0,1716427055,13053.74305451,71.71284336000099,53487.924578879996 2024-05-23,01:17:37.000,144,11039577,13805,0,1716427056,13053.75652712999,71.71989249000035,53487.910604640005 2024-05-23,01:17:38.000,144,11039566,13525,0,1716427057,13053.810417609995,71.73399074999907,53487.910604640005 2024-05-23,01:17:39.000,144,11039652,13925,0,1716427058,13053.89798963999,71.74808900999778,53487.88265616001 2024-05-23,01:17:40.000,144,11039608,13605,0,1716427059,13053.91819856999,71.7762855300025,53487.924578879996 2024-05-23,01:17:41.000,144,11039583,14085,0,1716427060,13053.98556167,71.76923640000314,53487.91759176 2024-05-23,01:17:42.000,144,11039602,14005,0,1716427061,13054.032715839996,71.84677683000336,53487.86868192 2024-05-23,01:17:43.000,144,11039663,13805,0,1716427062,13054.167442040001,71.81858030999865,53487.84772056 2024-05-23,01:17:44.000,144,11039656,13765,0,1716427063,13054.295431929997,71.86792422000144,53487.861694800005 2024-05-23,01:17:45.000,144,11039604,13565,0,1716427064,13054.362795029992,71.92431726000359,53487.90361752001 2024-05-23,01:17:46.000,144,11039579,13565,0,1716427065,13054.524466469993,71.94546465000167,53487.87566904 2024-05-23,01:17:47.000,144,11039594,13845,0,1716427066,13054.605302189993,72.03005421000125,53487.88964328 2024-05-23,01:17:48.000,144,11039591,13605,0,1716427067,13054.726555769994,72.05120159999933,53487.924578879996 2024-05-23,01:17:49.000,144,11039599,13565,0,1716427068,13054.807391489994,72.0864472500034,53487.8966304 2024-05-23,01:17:50.000,144,11039632,13845,0,1716427069,13054.92190876,72.17103681000299,53487.93156600001 2024-05-23,01:17:51.000,144,11039563,13845,0,1716427070,13054.95559030999,72.19923333000042,53487.93855312 2024-05-23,01:17:52.000,144,11039647,13845,0,1716427071,13055.04316234,72.22742984999786,53488.00143720001 2024-05-23,01:17:53.000,144,11039643,13765,0,1716427072,13055.150943299996,72.25562637000257,53488.06432128 2024-05-23,01:17:54.000,144,11039604,13765,0,1716427073,13055.14420699,72.26267550000193,53487.980475840006 2024-05-23,01:17:55.000,144,11039593,13645,0,1716427074,13055.231779019996,72.25562637000257,53487.980475840006 2024-05-23,01:17:56.000,144,11039615,13765,0,1716427075,13055.312614739996,72.30497027999809,53488.00143720001 2024-05-23,01:17:57.000,144,11039606,13765,0,1716427076,13055.299142119991,72.29087201999937,53488.092269759996 2024-05-23,01:17:58.000,144,11039621,13805,0,1716427077,13055.299142119991,72.2344789800045,53488.07130840001 2024-05-23,01:17:59.000,144,11039544,13765,0,1716427078,13055.326087360001,72.25562637000257,53488.09925688001 2024-05-23,01:18:00.000,144,11039609,14005,0,1716427079,13055.251987949996,72.34726506000152,53488.21803792001 2024-05-23,01:18:01.000,144,11039613,13925,0,1716427080,13055.211570089996,72.29087201999937,53488.245986400005 2024-05-23,01:18:02.000,144,11039601,13925,0,1716427081,13055.16441592,72.24857724000321,53488.245986400005 2024-05-23,01:18:03.000,144,11039646,13965,0,1716427082,13055.10378913,72.21333158999914,53488.27393488 2024-05-23,01:18:04.000,144,11039579,13405,0,1716427083,13055.06337127,72.1851350700017,53488.30188336 2024-05-23,01:18:05.000,144,11039611,14045,0,1716427084,13055.01621709999,72.11464377000084,53488.33681896001 2024-05-23,01:18:06.000,144,11039597,13685,0,1716427085,13054.888227209995,72.0864472500034,53488.32983184 2024-05-23,01:18:07.000,144,11039599,14165,0,1716427086,13054.85454565999,72.03005421000125,53488.37175456 2024-05-23,01:18:08.000,144,11039564,13805,0,1716427087,13054.766973629994,72.00890682000318,53488.38572880001 2024-05-23,01:18:09.000,144,11039575,13765,0,1716427088,13054.699610529999,71.95251378000103,53488.315857600006 2024-05-23,01:18:10.000,144,11039594,13765,0,1716427089,13054.632247429989,71.95251378000103,53488.28790912001 2024-05-23,01:18:11.000,144,11039550,13765,0,1716427090,13054.544675399993,71.86792422000144,53488.26694776001 2024-05-23,01:18:12.000,144,11039623,13805,0,1716427091,13054.517730159998,71.86087509000208,53488.294896240004 2024-05-23,01:18:13.000,144,11039624,13565,0,1716427092,13054.423421819993,71.83267857000465,53488.30188336 2024-05-23,01:18:14.000,144,11039600,13405,0,1716427093,13054.376267649997,71.839727700004,53488.28790912001 2024-05-23,01:18:15.000,144,11039587,13925,0,1716427094,13054.329113480002,71.82562943999801,53488.32983184 2024-05-23,01:18:16.000,144,11039609,13565,0,1716427095,13054.261750379992,71.82562943999801,53488.280922 2024-05-23,01:18:17.000,144,11039622,13685,0,1716427096,13054.228068830002,71.81153117999929,53488.23201216 2024-05-23,01:18:18.000,144,11039593,13565,0,1716427097,13054.180914659992,71.839727700004,53488.23201216 2024-05-23,01:18:19.000,144,11039603,13805,0,1716427098,13054.153969419996,71.82562943999801,53488.259960639996 2024-05-23,01:18:20.000,144,11039631,13485,0,1716427099,13054.160705729992,71.80448204999993,53488.26694776001 2024-05-23,01:18:21.000,144,11039600,13685,0,1716427100,13054.127024180001,71.81153117999929,53488.26694776001 2024-05-23,01:18:22.000,144,11039602,13645,0,1716427101,13054.079870009991,71.79743292000057,53488.23201216 2024-05-23,01:18:23.000,144,11039623,13725,0,1716427102,13054.160705729992,71.68464684000355,53488.06432128 2024-05-23,01:18:24.000,144,11039570,13485,0,1716427103,13054.201123589992,71.67759771000419,53488.07130840001 2024-05-23,01:18:25.000,144,11039607,13645,0,1716427104,13054.187650970001,71.65645031999884,53487.98746296 2024-05-23,01:18:26.000,144,11039604,13605,0,1716427105,13054.221332519992,71.67054858000483,53487.94554024 2024-05-23,01:18:27.000,144,11039617,13765,0,1716427106,13054.255014069997,71.69169597000291,53487.93855312 2024-05-23,01:18:28.000,144,11039591,13765,0,1716427107,13054.322377169992,71.75513814000442,53487.98746296 2024-05-23,01:18:29.000,144,11039613,13685,0,1716427108,13054.383003959992,71.76923640000314,53488.05034704001 2024-05-23,01:18:30.000,144,11039614,13885,0,1716427109,13054.436894439998,71.82562943999801,53488.01541144 2024-05-23,01:18:31.000,144,11039611,13925,0,1716427110,13054.510993849988,71.82562943999801,53487.98746296 2024-05-23,01:18:32.000,144,11039650,13885,0,1716427111,13054.551411709988,71.84677683000336,53488.029385680005 2024-05-23,01:18:33.000,144,11039597,13805,0,1716427112,13054.585093259993,71.88907160999952,53487.959514480004 2024-05-23,01:18:34.000,144,11039614,13525,0,1716427113,13054.585093259993,71.88907160999952,53487.959514480004 2024-05-23,01:18:35.000,144,11039592,14085,0,1716427114,13054.672665289989,71.91726813000423,53487.93855312 2024-05-23,01:18:36.000,144,11039613,13965,0,1716427115,13054.706346839994,71.93136639000295,53487.910604640005 2024-05-23,01:18:37.000,144,11039606,13925,0,1716427116,13054.760237319999,71.89612073999888,53487.87566904 2024-05-23,01:18:38.000,144,11039593,13645,0,1716427117,13054.780446249999,71.90316986999824,53487.84772056 2024-05-23,01:18:39.000,144,11039631,13925,0,1716427118,13054.85454565999,71.88907160999952,53487.861694800005 2024-05-23,01:18:40.000,144,11039624,13845,0,1716427119,13054.868018279994,71.8749733500008,53487.90361752001 2024-05-23,01:18:41.000,144,11039636,13765,0,1716427120,13054.91517244999,71.82562943999801,53487.85470768001 2024-05-23,01:18:42.000,144,11039674,13605,0,1716427121,13054.969062929995,71.79038379000121,53487.88964328 2024-05-23,01:18:43.000,144,11039589,14005,0,1716427122,13055.01621709999,71.74808900999778,53487.84073344 2024-05-23,01:18:44.000,144,11039624,13805,0,1716427123,13055.049898649995,71.69874510000227,53487.83374632001 2024-05-23,01:18:45.000,144,11039637,13885,0,1716427124,13055.11726174999,71.64940118999948,53487.861694800005 2024-05-23,01:18:46.000,144,11039573,13765,0,1716427125,13055.17788853999,71.59300815000461,53487.90361752001 2024-05-23,01:18:47.000,144,11039643,13405,0,1716427126,13055.231779019996,71.59300815000461,53487.8966304 2024-05-23,01:18:48.000,144,11039675,13845,0,1716427127,13055.26546057,71.55071337000118,53487.8966304 2024-05-23,01:18:49.000,144,11039627,13845,0,1716427128,13055.299142119991,71.51546772000438,53487.8966304 2024-05-23,01:18:50.000,144,11039608,14045,0,1716427129,13055.332823669996,71.50841858999775,53487.93855312 2024-05-23,01:18:51.000,144,11039639,13685,0,1716427130,13055.386714150001,71.43792729000415,53487.85470768001 2024-05-23,01:18:52.000,144,11039617,14045,0,1716427131,13055.366505220001,71.4308781600048,53487.88265616001 2024-05-23,01:18:53.000,144,11039573,13645,0,1716427132,13055.386714150001,71.39563251000072,53487.87566904 2024-05-23,01:18:54.000,144,11039595,13365,0,1716427133,13055.440604629992,71.38858338000136,53487.88964328 2024-05-23,01:18:55.000,144,11039638,13725,0,1716427134,13055.440604629992,71.33923946999857,53487.910604640005 2024-05-23,01:18:56.000,144,11039626,13925,0,1716427135,13055.420395699992,71.34628859999793,53487.924578879996 2024-05-23,01:18:57.000,144,11039589,13845,0,1716427136,13055.433868319997,71.34628859999793,53487.95252736001 2024-05-23,01:18:58.000,144,11039605,13725,0,1716427137,13055.433868319997,71.32514120999986,53488.01541144 2024-05-23,01:18:59.000,144,11039580,13765,0,1716427138,13055.433868319997,71.29694469000242,53487.910604640005 2024-05-23,01:19:00.000,144,11039640,13725,0,1716427139,13055.433868319997,71.30399382000178,53488.00143720001 2024-05-23,01:19:01.000,144,11039671,13965,0,1716427140,13055.359768909992,71.29694469000242,53488.00842432 2024-05-23,01:19:02.000,144,11039678,13485,0,1716427141,13055.353032599996,71.26169903999835,53488.0363728 2024-05-23,01:19:03.000,144,11039599,14085,0,1716427142,13055.359768909992,71.24055165000027,53488.06432128 2024-05-23,01:19:04.000,144,11039572,13645,0,1716427143,13055.326087360001,71.20530600000347,53488.07130840001 2024-05-23,01:19:05.000,144,11039663,13965,0,1716427144,13055.272196879996,71.19825687000412,53488.05733416 2024-05-23,01:19:06.000,144,11039623,13765,0,1716427145,13055.251987949996,71.14186383000197,53488.106244 2024-05-23,01:19:07.000,144,11039586,13565,0,1716427146,13055.231779019996,71.11366731000453,53488.05034704001 2024-05-23,01:19:08.000,144,11039634,14085,0,1716427147,13055.22504271,71.06432340000174,53488.05733416 2024-05-23,01:19:09.000,144,11039551,13485,0,1716427148,13055.211570089996,71.0361268800043,53488.06432128 2024-05-23,01:19:10.000,144,11039611,13885,0,1716427149,13055.218306399991,70.98678297000151,53488.05733416 2024-05-23,01:19:11.000,144,11039676,13725,0,1716427150,13055.258724259991,70.95858645000408,53488.11323112 2024-05-23,01:19:12.000,144,11039604,13525,0,1716427151,13055.251987949996,70.95153732000472,53488.05034704001 2024-05-23,01:19:13.000,144,11039621,13805,0,1716427152,13055.272196879996,70.94448818999808,53488.06432128 2024-05-23,01:19:14.000,144,11039664,13645,0,1716427153,13055.251987949996,70.93038992999936,53488.04335992 2024-05-23,01:19:15.000,144,11039629,13805,0,1716427154,13055.326087360001,70.9233408,53488.106244 2024-05-23,01:19:16.000,144,11039629,14005,0,1716427155,13055.353032599996,70.94448818999808,53488.05733416 2024-05-23,01:19:17.000,144,11039605,14005,0,1716427156,13055.420395699992,70.97973384000215,53488.0363728 2024-05-23,01:19:18.000,144,11039641,13765,0,1716427157,13055.454077249997,71.05022514000302,53488.00143720001 2024-05-23,01:19:19.000,144,11039630,13605,0,1716427158,13055.481022489992,71.0713725300011,53488.02239856001 2024-05-23,01:19:20.000,144,11039632,13645,0,1716427159,13055.541649279992,71.17710947999876,53488.00842432 2024-05-23,01:19:21.000,144,11039621,13845,0,1716427160,13055.615748689997,71.24055165000027,53487.97348872001 2024-05-23,01:19:22.000,144,11039645,13965,0,1716427161,13055.622484999993,71.2828464300037,53487.93855312 2024-05-23,01:19:23.000,144,11039600,13685,0,1716427162,13055.710057030003,71.33923946999857,53487.95252736001 2024-05-23,01:19:24.000,144,11039623,14085,0,1716427163,13055.777420129998,71.38858338000136,53487.9665016 2024-05-23,01:19:25.000,144,11039646,14005,0,1716427164,13055.811101679988,71.43792729000415,53487.97348872001 2024-05-23,01:19:26.000,144,11039649,13885,0,1716427165,13055.885201089994,71.49432032999903,53487.959514480004 2024-05-23,01:19:27.000,144,11039603,13885,0,1716427166,13055.918882639999,71.50841858999775,53487.95252736001 2024-05-23,01:19:28.000,144,11039658,13645,0,1716427167,13055.945827879994,71.52251685000374,53487.97348872001 2024-05-23,01:19:29.000,144,11039575,13965,0,1716427168,13055.999718359999,71.5648116299999,53487.93855312 2024-05-23,01:19:30.000,144,11039634,13765,0,1716427169,13056.067081459994,71.55071337000118,53487.98746296 2024-05-23,01:19:31.000,144,11039681,14165,0,1716427170,13056.10076301,71.51546772000438,53487.9665016 2024-05-23,01:19:32.000,144,11039630,13525,0,1716427171,13056.13444455999,71.53661511000246,53487.94554024 2024-05-23,01:19:33.000,144,11039589,14085,0,1716427172,13056.18159873,71.49432032999903,53487.98746296 2024-05-23,01:19:34.000,144,11039598,13965,0,1716427173,13056.188335039995,71.49432032999903,53488.00842432 2024-05-23,01:19:35.000,144,11039607,13845,0,1716427174,13056.21528027999,71.48022207000031,53487.99445008 2024-05-23,01:19:36.000,144,11039634,13965,0,1716427175,13056.19507134999,71.45202555000287,53488.02239856001 2024-05-23,01:19:37.000,144,11039608,14165,0,1716427176,13056.21528027999,71.44497642000351,53488.029385680005 2024-05-23,01:19:38.000,144,11039653,13605,0,1716427177,13056.248961829995,71.46612381000159,53488.04335992 2024-05-23,01:19:39.000,144,11039574,13685,0,1716427178,13056.25569813999,71.43792729000415,53488.05733416 2024-05-23,01:19:40.000,144,11039649,13925,0,1716427179,13056.28264338,71.45202555000287,53488.05034704001 2024-05-23,01:19:41.000,144,11039613,13885,0,1716427180,13056.248961829995,71.4308781600048,53488.09925688001 2024-05-23,01:19:42.000,144,11039629,13645,0,1716427181,13056.269170759995,71.40268164000008,53488.08528264 2024-05-23,01:19:43.000,144,11039637,13925,0,1716427182,13056.269170759995,71.40268164000008,53488.09925688001 2024-05-23,01:19:44.000,144,11039598,13925,0,1716427183,13056.248961829995,71.36743599000329,53488.106244 2024-05-23,01:19:45.000,144,11039626,13565,0,1716427184,13056.22201659,71.33219033999922,53488.127205360004 2024-05-23,01:19:46.000,144,11039663,13805,0,1716427185,13056.21528027999,71.31104295000114,53488.09925688001 2024-05-23,01:19:47.000,144,11039635,13925,0,1716427186,13056.20180766,71.25464990999899,53488.127205360004 2024-05-23,01:19:48.000,144,11039626,13925,0,1716427187,13056.17486241999,71.24760077999963,53488.127205360004 2024-05-23,01:19:49.000,144,11039623,13485,0,1716427188,13056.11423562999,71.2194042600022,53488.13419248 2024-05-23,01:19:50.000,144,11039653,13685,0,1716427189,13056.07381776999,71.18415860999812,53488.05733416 2024-05-23,01:19:51.000,144,11039672,14085,0,1716427190,13056.026663599994,71.16301122000004,53488.09925688001 2024-05-23,01:19:52.000,144,11039636,13645,0,1716427191,13056.04013622,71.14186383000197,53488.09925688001 2024-05-23,01:19:53.000,144,11039663,13605,0,1716427192,13055.99298204999,71.09956904999854,53488.06432128 2024-05-23,01:19:54.000,144,11039588,14045,0,1716427193,13055.999718359999,71.1066181799979,53488.092269759996 2024-05-23,01:19:55.000,144,11039637,13885,0,1716427194,13056.006454669994,71.07842166000046,53488.08528264 2024-05-23,01:19:56.000,144,11039675,13765,0,1716427195,13056.026663599994,71.13481470000261,53488.11323112 2024-05-23,01:19:57.000,144,11039639,13605,0,1716427196,13056.06034515,71.12071644000389,53488.11323112 2024-05-23,01:19:58.000,144,11039609,14165,0,1716427197,13056.067081459994,71.09956904999854,53488.14117960001 2024-05-23,01:19:59.000,144,11039617,13845,0,1716427198,13056.09402669999,71.19120774000476,53488.14117960001 2024-05-23,01:20:00.000,144,11039597,13805,0,1716427199,13056.147917179995,71.24055165000027,53488.11323112 2024-05-23,01:20:01.000,144,11039671,13605,0,1716427200,13056.20180766,71.23350252000091,53488.12021824001 2024-05-23,01:20:02.000,144,11039610,13685,0,1716427201,13056.309588619995,71.26169903999835,53488.127205360004 2024-05-23,01:20:03.000,144,11039604,13525,0,1716427202,13056.329797549995,71.30399382000178,53488.092269759996 2024-05-23,01:20:04.000,144,11039597,13845,0,1716427203,13056.44431482,71.33219033999922,53488.08528264 2024-05-23,01:20:05.000,144,11039648,13685,0,1716427204,13056.498205299991,71.3180920800005,53488.029385680005 2024-05-23,01:20:06.000,144,11039622,13485,0,1716427205,13056.552095779996,71.33923946999857,53488.01541144 2024-05-23,01:20:07.000,144,11039628,13845,0,1716427206,13056.632931499997,71.3180920800005,53488.078295520005 2024-05-23,01:20:08.000,144,11039612,13805,0,1716427207,13056.707030910002,71.33219033999922,53488.05034704001 2024-05-23,01:20:09.000,144,11039638,13605,0,1716427208,13056.821548179993,71.37448512000265,53488.078295520005 2024-05-23,01:20:10.000,144,11039665,13645,0,1716427209,13056.882174969993,71.381534250002,53488.02239856001 2024-05-23,01:20:11.000,144,11039672,13965,0,1716427210,13056.983219619993,71.40973076999944,53488.05034704001 2024-05-23,01:20:12.000,144,11039621,13765,0,1716427211,13057.037110099998,71.42382902999816,53488.02239856001 2024-05-23,01:20:13.000,144,11039654,14325,0,1716427212,13057.158363679999,71.48022207000031,53487.99445008 2024-05-23,01:20:14.000,144,11039589,13565,0,1716427213,13057.205517849994,71.49432032999903,53488.00143720001 2024-05-23,01:20:15.000,144,11039630,13925,0,1716427214,13057.29308987999,71.50136945999839,53487.99445008 2024-05-23,01:20:16.000,144,11039618,13925,0,1716427215,13057.43455238999,71.55776250000054,53488.00143720001 2024-05-23,01:20:17.000,144,11039613,13725,0,1716427216,13057.47497024999,71.55071337000118,53487.980475840006 2024-05-23,01:20:18.000,144,11039629,13885,0,1716427217,13057.61643275999,71.57186075999925,53487.98746296 2024-05-23,01:20:19.000,144,11039628,13605,0,1716427218,13057.690532169996,71.6634994499982,53488.078295520005 2024-05-23,01:20:20.000,144,11039625,13725,0,1716427219,13057.771367889996,71.63530293000076,53488.05733416 2024-05-23,01:20:21.000,144,11039634,14085,0,1716427220,13057.818522059992,71.68464684000355,53488.00842432 2024-05-23,01:20:22.000,144,11039610,13565,0,1716427221,13057.892621469997,71.69874510000227,53488.06432128 2024-05-23,01:20:23.000,144,11039629,13805,0,1716427222,13057.912830399997,71.71284336000099,53488.01541144 2024-05-23,01:20:24.000,144,11039605,13685,0,1716427223,13057.946511950002,71.74808900999778,53488.02239856001 2024-05-23,01:20:25.000,144,11039618,13605,0,1716427224,13058.007138740002,71.75513814000442,53488.029385680005 2024-05-23,01:20:26.000,144,11039625,13765,0,1716427225,13058.020611359992,71.78333466000186,53488.01541144 2024-05-23,01:20:27.000,144,11039645,14405,0,1716427226,13058.020611359992,71.82562943999801,53488.05733416 2024-05-23,01:20:28.000,144,11039655,13645,0,1716427227,13058.007138740002,71.84677683000336,53488.0363728 2024-05-23,01:20:29.000,144,11039631,14005,0,1716427228,13057.885885160002,71.86087509000208,53488.06432128 2024-05-23,01:20:30.000,144,11039610,13525,0,1716427229,13057.798313129992,71.80448204999993,53488.078295520005 2024-05-23,01:20:31.000,144,11039652,13925,0,1716427230,13057.70400479,71.81858030999865,53488.14117960001 2024-05-23,01:20:32.000,144,11039683,13885,0,1716427231,13057.50191549,71.74103987999843,53488.1761152 2024-05-23,01:20:33.000,144,11039630,13765,0,1716427232,13057.43455238999,71.69169597000291,53488.1761152 2024-05-23,01:20:34.000,144,11039597,13645,0,1716427233,13057.245935709994,71.64235206000012,53488.18310232 2024-05-23,01:20:35.000,144,11039609,13965,0,1716427234,13057.144891059994,71.5648116299999,53488.21803792001 2024-05-23,01:20:36.000,144,11039619,13685,0,1716427235,13056.909120210003,71.50136945999839,53488.28790912001 2024-05-23,01:20:37.000,144,11039663,13925,0,1716427236,13056.828284490002,71.4167798999988,53488.23201216 2024-05-23,01:20:38.000,144,11039646,13605,0,1716427237,13056.632931499997,71.30399382000178,53488.2110508 2024-05-23,01:20:39.000,144,11039637,13605,0,1716427238,13056.477996369991,71.20530600000347,53488.30188336 2024-05-23,01:20:40.000,144,11039581,13805,0,1716427239,13056.410633269996,71.14891296000133,53488.280922 2024-05-23,01:20:41.000,144,11039627,13965,0,1716427240,13056.29611599999,71.07842166000046,53488.18310232 2024-05-23,01:20:42.000,144,11039677,14205,0,1716427241,13056.228752899995,71.0361268800043,53488.2110508 2024-05-23,01:20:43.000,144,11039593,13405,0,1716427242,13056.168126109995,70.95153732000472,53488.20406368 2024-05-23,01:20:44.000,144,11039632,13725,0,1716427243,13056.087290389994,70.94448818999808,53488.1761152 2024-05-23,01:20:45.000,144,11039619,14085,0,1716427244,13056.087290389994,70.93038992999936,53488.15515384 2024-05-23,01:20:46.000,144,11039579,13685,0,1716427245,13056.08055408,70.93038992999936,53488.16912808001 2024-05-23,01:20:47.000,144,11039615,13765,0,1716427246,13056.09402669999,70.95153732000472,53488.08528264 2024-05-23,01:20:48.000,144,11039648,13965,0,1716427247,13056.127708249995,70.95153732000472,53488.106244 2024-05-23,01:20:49.000,144,11039615,13965,0,1716427248,13056.10076301,70.98678297000151,53488.08528264 2024-05-23,01:20:50.000,144,11039606,13765,0,1716427249,13056.12097194,71.04317601000366,53488.05733416 2024-05-23,01:20:51.000,144,11039603,13965,0,1716427250,13056.11423562999,71.09251991999918,53488.05034704001 2024-05-23,01:20:52.000,144,11039606,13565,0,1716427251,13056.1613898,71.15596209000068,53488.00143720001 2024-05-23,01:20:53.000,144,11039618,13765,0,1716427252,13056.208543969995,71.23350252000091,53487.99445008 2024-05-23,01:20:54.000,144,11039613,13405,0,1716427253,13056.269170759995,71.23350252000091,53487.95252736001 2024-05-23,01:20:55.000,144,11039620,13925,0,1716427254,13056.33653385999,71.27579730000434,53487.95252736001 2024-05-23,01:20:56.000,144,11039596,13485,0,1716427255,13056.390424339996,71.3180920800005,53487.87566904 2024-05-23,01:20:57.000,144,11039566,13845,0,1716427256,13056.451051129996,71.37448512000265,53487.90361752001 2024-05-23,01:20:58.000,144,11039608,13525,0,1716427257,13056.518414229991,71.40973076999944,53487.84772056 2024-05-23,01:20:59.000,144,11039596,13525,0,1716427258,13056.572304709996,71.48022207000031,53487.84073344 2024-05-23,01:21:00.000,144,11039600,13565,0,1716427259,13056.659876739992,71.49432032999903,53487.79881072 2024-05-23,01:21:01.000,144,11039621,13405,0,1716427260,13056.680085669992,71.52251685000374,53487.80579784001 2024-05-23,01:21:02.000,144,11039668,13485,0,1716427261,13056.733976149997,71.53661511000246,53487.84073344 2024-05-23,01:21:03.000,144,11039608,13925,0,1716427262,13056.787866630002,71.55071337000118,53487.77784936 2024-05-23,01:21:04.000,144,11039618,13885,0,1716427263,13056.767657700002,71.57186075999925,53487.79881072 2024-05-23,01:21:05.000,144,11039661,13565,0,1716427264,13056.781130319992,71.60005728000397,53487.742913760005 2024-05-23,01:21:06.000,144,11039626,13765,0,1716427265,13056.747448770002,71.57890988999861,53487.70099104 2024-05-23,01:21:07.000,144,11039622,14365,0,1716427266,13056.700294599992,71.60005728000397,53487.77784936 2024-05-23,01:21:08.000,144,11039623,14085,0,1716427267,13056.720503529992,71.6282538000014,53487.76387512001 2024-05-23,01:21:09.000,144,11039593,13645,0,1716427268,13056.639667809992,71.63530293000076,53487.74990088 2024-05-23,01:21:10.000,144,11039657,13645,0,1716427269,13056.552095779996,71.6282538000014,53487.78483648001 2024-05-23,01:21:11.000,144,11039628,13765,0,1716427270,13056.48473268,71.6282538000014,53487.791823600004 2024-05-23,01:21:12.000,144,11039604,14245,0,1716427271,13056.38368803,71.59300815000461,53487.812784960006 2024-05-23,01:21:13.000,144,11039635,13805,0,1716427272,13056.34327017,71.58595901999797,53487.81977208 2024-05-23,01:21:14.000,144,11039612,13645,0,1716427273,13056.28264338,71.54366424000182,53487.84073344 2024-05-23,01:21:15.000,144,11039665,13565,0,1716427274,13056.208543969995,71.50841858999775,53487.812784960006 2024-05-23,01:21:16.000,144,11039634,13845,0,1716427275,13056.15465348999,71.45202555000287,53487.88964328 2024-05-23,01:21:17.000,144,11039588,13405,0,1716427276,13056.127708249995,71.42382902999816,53487.88265616001 2024-05-23,01:21:18.000,144,11039622,13845,0,1716427277,13056.087290389994,71.30399382000178,53487.86868192 2024-05-23,01:21:19.000,144,11039606,13725,0,1716427278,13056.019927289999,71.2687481699977,53487.87566904 2024-05-23,01:21:20.000,144,11039683,13765,0,1716427279,13056.026663599994,71.18415860999812,53487.91759176 2024-05-23,01:21:21.000,144,11039624,13885,0,1716427280,13056.05360883999,71.12776557000325,53487.80579784001 2024-05-23,01:21:22.000,144,11039645,13685,0,1716427281,13056.067081459994,71.04317601000366,53487.77784936 2024-05-23,01:21:23.000,144,11039603,13405,0,1716427282,13056.019927289999,70.99383210000087,53487.791823600004 2024-05-23,01:21:24.000,144,11039577,13485,0,1716427283,13056.01319097999,70.93038992999936,53487.694003920005 2024-05-23,01:21:25.000,144,11039659,13685,0,1716427284,13056.04013622,70.90924254000129,53487.756887999996 2024-05-23,01:21:26.000,144,11039613,13565,0,1716427285,13056.07381776999,70.90924254000129,53487.70797816 2024-05-23,01:21:27.000,144,11039583,13645,0,1716427286,13056.10076301,70.88809515000321,53487.694003920005 2024-05-23,01:21:28.000,144,11039581,14245,0,1716427287,13056.09402669999,70.94448818999808,53487.73592664001 2024-05-23,01:21:29.000,144,11039633,13605,0,1716427288,13056.12097194,71.00088123000023,53487.70099104 2024-05-23,01:21:30.000,144,11039625,13765,0,1716427289,13056.15465348999,71.05022514000302,53487.72893952 2024-05-23,01:21:31.000,144,11039669,13645,0,1716427290,13056.22201659,71.1066181799979,53487.68701680001 2024-05-23,01:21:32.000,144,11039605,14085,0,1716427291,13056.25569813999,71.15596209000068,53487.72893952 2024-05-23,01:21:33.000,144,11039647,13805,0,1716427292,13056.28264338,71.29694469000242,53487.7219524 2024-05-23,01:21:34.000,144,11039585,13645,0,1716427293,13056.370215409996,71.33923946999857,53487.70099104 2024-05-23,01:21:35.000,144,11039596,13725,0,1716427294,13056.417369579991,71.43792729000415,53487.694003920005 2024-05-23,01:21:36.000,144,11039538,13685,0,1716427295,13056.38368803,71.54366424000182,53487.67304256 2024-05-23,01:21:37.000,144,11039573,13645,0,1716427296,13056.410633269996,71.61415554000268,53487.694003920005 2024-05-23,01:21:38.000,144,11039589,13445,0,1716427297,13056.42410589,71.6634994499982,53487.66605544001 2024-05-23,01:21:39.000,144,11039655,14005,0,1716427298,13056.417369579991,71.69874510000227,53487.72893952 2024-05-23,01:21:40.000,144,11039552,13285,0,1716427299,13056.457787439991,71.76218727000378,53487.68002968 2024-05-23,01:21:41.000,144,11039619,13365,0,1716427300,13056.37695171999,71.7762855300025,53487.68701680001 2024-05-23,01:21:52.000,144,11039576,13645,0,1716427311,13055.777420129998,71.69169597000291,53487.645094080006 2024-05-23,01:21:53.000,144,11039638,14005,0,1716427312,13055.683111789993,71.64940118999948,53487.60317136 2024-05-23,01:21:54.000,144,11039631,13565,0,1716427313,13055.609012380002,71.6282538000014,53487.575222880005 2024-05-23,01:21:55.000,144,11039566,13565,0,1716427314,13055.514704039997,71.63530293000076,53487.5123388 2024-05-23,01:21:56.000,144,11039587,13725,0,1716427315,13055.501231419992,71.61415554000268,53487.54028728 2024-05-23,01:21:57.000,144,11039588,13565,0,1716427316,13055.420395699992,71.61415554000268,53487.50535168 2024-05-23,01:21:58.000,144,11039605,13885,0,1716427317,13055.326087360001,71.63530293000076,53487.46342896 2024-05-23,01:21:59.000,144,11039637,14045,0,1716427318,13055.312614739996,71.57186075999925,53487.526313040005 2024-05-23,01:22:00.000,144,11039640,13645,0,1716427319,13055.278933189991,71.57890988999861,53487.49137744 2024-05-23,01:22:01.000,144,11039656,13525,0,1716427320,13055.251987949996,71.57186075999925,53487.53330016 2024-05-23,01:22:02.000,144,11039632,13765,0,1716427321,13055.14420699,71.55776250000054,53487.477403200006 2024-05-23,01:22:03.000,144,11039596,13925,0,1716427322,13055.15767960999,71.53661511000246,53487.456441840004 2024-05-23,01:22:04.000,144,11039620,13965,0,1716427323,13055.130734369995,71.53661511000246,53487.46342896 2024-05-23,01:22:05.000,144,11039620,13845,0,1716427324,13055.150943299996,71.55776250000054,53487.38657064 2024-05-23,01:22:06.000,144,11039623,13485,0,1716427325,13055.15767960999,71.5648116299999,53487.407532000005 2024-05-23,01:22:07.000,144,11039672,13885,0,1716427326,13055.15767960999,71.52251685000374,53487.37958352001 2024-05-23,01:22:08.000,144,11039586,13925,0,1716427327,13055.18462485,71.58595901999797,53487.358622160005 2024-05-23,01:22:09.000,144,11039609,13965,0,1716427328,13055.18462485,71.53661511000246,53487.33067368001 2024-05-23,01:22:10.000,144,11039658,13685,0,1716427329,13055.19809746999,71.54366424000182,53487.34464792 2024-05-23,01:22:11.000,144,11039658,14245,0,1716427330,13055.218306399991,71.58595901999797,53487.33067368001 2024-05-23,01:22:12.000,144,11039641,13965,0,1716427331,13055.292405809996,71.60005728000397,53487.32368656 2024-05-23,01:22:13.000,144,11039612,13765,0,1716427332,13055.319351049991,71.58595901999797,53487.28176384001 2024-05-23,01:22:14.000,144,11039628,13925,0,1716427333,13055.353032599996,71.60005728000397,53487.24682824 2024-05-23,01:22:15.000,144,11039650,14045,0,1716427334,13055.312614739996,71.60005728000397,53487.24682824 2024-05-23,01:22:16.000,144,11039663,13925,0,1716427335,13055.359768909992,71.59300815000461,53487.239841120005 2024-05-23,01:22:17.000,144,11039662,14245,0,1716427336,13055.379977839992,71.57890988999861,53487.190931280005 2024-05-23,01:22:18.000,144,11039630,14285,0,1716427337,13055.379977839992,71.53661511000246,53487.23285400001 2024-05-23,01:22:19.000,144,11039614,13525,0,1716427338,13055.427132010002,71.52251685000374,53487.25381536001 2024-05-23,01:22:20.000,144,11039638,14085,0,1716427339,13055.420395699992,71.50841858999775,53487.23285400001 2024-05-23,01:22:21.000,144,11039632,14365,0,1716427340,13055.420395699992,71.48727119999967,53487.21189264001 2024-05-23,01:22:22.000,144,11039633,13845,0,1716427341,13055.440604629992,71.45202555000287,53487.27477672 2024-05-23,01:22:23.000,144,11039644,13685,0,1716427342,13055.501231419992,71.39563251000072,53487.29573808 2024-05-23,01:22:24.000,144,11039620,14005,0,1716427343,13055.474286179997,71.35333773000457,53487.28176384001 2024-05-23,01:22:25.000,144,11039643,14005,0,1716427344,13055.575330829997,71.33219033999922,53487.21189264001 2024-05-23,01:22:26.000,144,11039598,14005,0,1716427345,13055.635957619997,71.33219033999922,53487.24682824 2024-05-23,01:22:27.000,144,11039617,14205,0,1716427346,13055.703320719993,71.30399382000178,53487.29573808 2024-05-23,01:22:28.000,144,11039615,14045,0,1716427347,13055.723529649993,71.30399382000178,53487.26080248001 2024-05-23,01:22:29.000,144,11039662,13445,0,1716427348,13055.831310609989,71.2687481699977,53487.26080248001 2024-05-23,01:22:30.000,144,11039643,13725,0,1716427349,13055.918882639999,71.28989556000306,53487.32368656 2024-05-23,01:22:31.000,144,11039630,13605,0,1716427350,13055.999718359999,71.25464990999899,53487.25381536001 2024-05-23,01:22:32.000,144,11039592,13645,0,1716427351,13056.08055408,71.31104295000114,53487.288750960004 2024-05-23,01:22:33.000,144,11039657,13405,0,1716427352,13056.208543969995,71.32514120999986,53487.288750960004 2024-05-23,01:22:34.000,144,11039631,13565,0,1716427353,13056.289379689995,71.33923946999857,53487.29573808 2024-05-23,01:22:35.000,144,11039628,13325,0,1716427354,13056.35674278999,71.36743599000329,53487.30272520001 2024-05-23,01:22:36.000,144,11039645,13605,0,1716427355,13056.40389696,71.35333773000457,53487.27477672 2024-05-23,01:22:37.000,144,11039649,13805,0,1716427356,13056.410633269996,71.4167798999988,53487.22586688 2024-05-23,01:22:38.000,144,11039625,13725,0,1716427357,13056.44431482,71.42382902999816,53487.24682824 2024-05-23,01:22:39.000,144,11039574,13725,0,1716427358,13056.437578509991,71.4308781600048,53487.25381536001 2024-05-23,01:22:40.000,144,11039645,13645,0,1716427359,13056.471260059996,71.43792729000415,53487.28176384001 2024-05-23,01:22:41.000,144,11039607,13765,0,1716427360,13056.44431482,71.45907468000223,53487.24682824 2024-05-23,01:22:42.000,144,11039632,13565,0,1716427361,13056.3634791,71.48727119999967,53487.26080248001 2024-05-23,01:22:43.000,144,11039613,13685,0,1716427362,13056.370215409996,71.49432032999903,53487.29573808 2024-05-23,01:22:44.000,144,11039608,13885,0,1716427363,13056.30285231,71.47317294000095,53487.26080248001 2024-05-23,01:22:45.000,144,11039648,13565,0,1716427364,13056.29611599999,71.50841858999775,53487.31669944 2024-05-23,01:22:46.000,144,11039586,13565,0,1716427365,13056.26243445,71.52251685000374,53487.27477672 2024-05-23,01:22:47.000,144,11039623,13765,0,1716427366,13056.23548920999,71.5648116299999,53487.32368656 2024-05-23,01:22:48.000,144,11039600,13645,0,1716427367,13056.26243445,71.60710641000333,53487.29573808 2024-05-23,01:22:49.000,144,11039632,13725,0,1716427368,13056.26243445,71.63530293000076,53487.239841120005 2024-05-23,01:22:50.000,144,11039589,14005,0,1716427369,13056.25569813999,71.7269416199997,53487.29573808 2024-05-23,01:22:51.000,144,11039608,13565,0,1716427370,13056.28264338,71.79038379000121,53487.27477672 2024-05-23,01:22:52.000,144,11039650,13925,0,1716427371,13056.35674278999,71.88202248000016,53487.288750960004 2024-05-23,01:22:53.000,144,11039574,13885,0,1716427372,13056.35674278999,71.99480856000446,53487.25381536001 2024-05-23,01:22:54.000,144,11039592,14125,0,1716427373,13056.350006479995,72.09349638000276,53487.25381536001 2024-05-23,01:22:55.000,144,11039652,13685,0,1716427374,13056.457787439991,72.19218420000107,53487.27477672 2024-05-23,01:22:56.000,144,11039591,13685,0,1716427375,13056.498205299991,72.27677376000065,53487.239841120005 2024-05-23,01:22:57.000,144,11039635,13805,0,1716427376,13056.430842199996,72.38955983999767,53487.25381536001 2024-05-23,01:22:58.000,144,11039626,14245,0,1716427377,13056.48473268,72.39660897000431,53487.27477672 2024-05-23,01:22:59.000,144,11039630,13925,0,1716427378,13056.538623159991,72.46005113999854,53487.22586688 2024-05-23,01:23:00.000,144,11039649,13805,0,1716427379,13056.518414229991,72.50939505000133,53487.29573808 2024-05-23,01:23:01.000,144,11039692,13765,0,1716427380,13056.498205299991,72.53759156999877,53487.24682824 2024-05-23,01:23:02.000,144,11039615,13845,0,1716427381,13056.585777330001,72.53054243999941,53487.239841120005 2024-05-23,01:23:03.000,144,11039661,13805,0,1716427382,13056.552095779996,72.53759156999877,53487.27477672 2024-05-23,01:23:04.000,144,11039599,13405,0,1716427383,13056.518414229991,72.49529679000261,53487.26080248001 2024-05-23,01:23:05.000,144,11039620,13645,0,1716427384,13056.558832089991,72.48824766000325,53487.25381536001 2024-05-23,01:23:06.000,144,11039628,13885,0,1716427385,13056.565568400001,72.41070723000303,53487.28176384001 2024-05-23,01:23:07.000,144,11039614,14125,0,1716427386,13056.538623159991,72.36136332000024,53487.27477672 2024-05-23,01:23:08.000,144,11039642,13525,0,1716427387,13056.538623159991,72.29087201999937,53487.29573808 2024-05-23,01:23:09.000,144,11039628,13245,0,1716427388,13056.518414229991,72.20628245999978,53487.30272520001 2024-05-23,01:23:10.000,144,11039664,13885,0,1716427389,13056.504941610001,72.1216929000002,53487.35163504001 2024-05-23,01:23:11.000,144,11039629,13925,0,1716427390,13056.46452375,72.0864472500034,53487.33067368001 2024-05-23,01:23:12.000,144,11039623,13725,0,1716427391,13056.471260059996,72.0230050800019,53487.28176384001 2024-05-23,01:23:13.000,144,11039637,14085,0,1716427392,13056.457787439991,71.95956291000039,53487.3376608 2024-05-23,01:23:14.000,144,11039637,13765,0,1716427393,13056.44431482,71.8749733500008,53487.3725964 2024-05-23,01:23:15.000,144,11039621,13685,0,1716427394,13056.410633269996,71.85382596000272,53487.30272520001 2024-05-23,01:23:16.000,144,11039619,14005,0,1716427395,13056.410633269996,71.81153117999929,53487.309712320006 2024-05-23,01:23:17.000,144,11039626,13605,0,1716427396,13056.437578509991,71.71284336000099,53487.34464792 2024-05-23,01:23:18.000,144,11039628,13485,0,1716427397,13056.40389696,71.68464684000355,53487.27477672 2024-05-23,01:23:19.000,144,11039623,13405,0,1716427398,13056.471260059996,71.64940118999948,53487.25381536001 2024-05-23,01:23:20.000,144,11039628,13725,0,1716427399,13056.504941610001,71.60710641000333,53487.2677896 2024-05-23,01:23:21.000,144,11039606,13965,0,1716427400,13056.538623159991,71.63530293000076,53487.26080248001 2024-05-23,01:23:22.000,144,11039604,13765,0,1716427401,13056.565568400001,71.59300815000461,53487.30272520001 2024-05-23,01:23:23.000,144,11039606,13405,0,1716427402,13056.572304709996,71.60710641000333,53487.26080248001 2024-05-23,01:23:24.000,144,11039590,13765,0,1716427403,13056.639667809992,71.57890988999861,53487.28176384001 2024-05-23,01:23:25.000,144,11039615,13885,0,1716427404,13056.653140429997,71.57890988999861,53487.29573808 2024-05-23,01:23:26.000,144,11039631,13805,0,1716427405,13056.707030910002,71.58595901999797,53487.2677896 2024-05-23,01:23:27.000,144,11039600,13685,0,1716427406,13056.720503529992,71.58595901999797,53487.3376608 2024-05-23,01:23:28.000,144,11039630,13645,0,1716427407,13056.727239840002,71.58595901999797,53487.29573808 2024-05-23,01:23:29.000,144,11039578,13725,0,1716427408,13056.733976149997,71.57186075999925,53487.30272520001 2024-05-23,01:23:30.000,144,11039630,13685,0,1716427409,13056.740712459992,71.58595901999797,53487.28176384001 2024-05-23,01:23:31.000,144,11039559,13685,0,1716427410,13056.733976149997,71.58595901999797,53487.309712320006 2024-05-23,01:23:32.000,144,11039630,13485,0,1716427411,13056.686821980002,71.54366424000182,53487.3376608 2024-05-23,01:23:33.000,144,11039598,13925,0,1716427412,13056.707030910002,71.50841858999775,53487.29573808 2024-05-23,01:23:34.000,144,11039630,13765,0,1716427413,13056.713767219997,71.48727119999967,53487.288750960004 2024-05-23,01:23:35.000,144,11039577,13885,0,1716427414,13056.707030910002,71.47317294000095,53487.31669944 2024-05-23,01:23:36.000,144,11039625,13405,0,1716427415,13056.686821980002,71.4308781600048,53487.31669944 2024-05-23,01:23:37.000,144,11039565,13525,0,1716427416,13056.727239840002,71.40268164000008,53487.309712320006 2024-05-23,01:23:38.000,144,11039589,13725,0,1716427417,13056.801339249992,71.39563251000072,53487.30272520001 2024-05-23,01:23:39.000,144,11039596,13765,0,1716427418,13056.814811869997,71.36743599000329,53487.34464792 2024-05-23,01:23:40.000,144,11039577,13565,0,1716427419,13056.848493420002,71.39563251000072,53487.3376608 2024-05-23,01:23:41.000,144,11039587,13845,0,1716427420,13056.936065449998,71.4308781600048,53487.34464792 2024-05-23,01:23:42.000,144,11039617,14005,0,1716427421,13057.050582719989,71.43792729000415,53487.3725964 2024-05-23,01:23:43.000,144,11039604,13445,0,1716427422,13057.124682129994,71.50136945999839,53487.3725964 2024-05-23,01:23:44.000,144,11039554,13565,0,1716427423,13057.23246308999,71.55071337000118,53487.3725964 2024-05-23,01:23:45.000,144,11039604,13685,0,1716427424,13057.32003512,71.61415554000268,53487.31669944 2024-05-23,01:23:46.000,144,11039590,13405,0,1716427425,13057.45476131999,71.71284336000099,53487.36560928 2024-05-23,01:23:47.000,144,11039609,13565,0,1716427426,13057.53559703999,71.75513814000442,53487.3376608 2024-05-23,01:23:48.000,144,11039614,13565,0,1716427427,13057.66358693,71.85382596000272,53487.407532000005 2024-05-23,01:23:49.000,144,11039571,13245,0,1716427428,13057.757895269991,71.93841552000231,53487.42849336001 2024-05-23,01:23:50.000,144,11039625,13565,0,1716427429,13057.838730989992,72.00185769000382,53487.39355776 2024-05-23,01:23:51.000,144,11039629,13765,0,1716427430,13057.919566709992,72.05120159999933,53487.43548048 2024-05-23,01:23:52.000,144,11039636,13645,0,1716427431,13057.986929810002,72.12874202999956,53487.456441840004 2024-05-23,01:23:53.000,144,11039645,14045,0,1716427432,13058.061029219993,72.14988942000491,53487.4424676 2024-05-23,01:23:54.000,144,11039606,13845,0,1716427433,13058.108183390003,72.16398768000363,53487.49137744 2024-05-23,01:23:55.000,144,11039582,13565,0,1716427434,13058.148601249988,72.19218420000107,53487.49836456001 2024-05-23,01:23:56.000,144,11039645,13525,0,1716427435,13058.168810179988,72.19923333000042,53487.56124864 2024-05-23,01:23:57.000,144,11039589,13765,0,1716427436,13058.209228039988,72.19218420000107,53487.54727440001 2024-05-23,01:23:58.000,144,11039646,13725,0,1716427437,13058.148601249988,72.21333158999914,53487.56823576001 2024-05-23,01:23:59.000,144,11039595,13885,0,1716427438,13058.135128629998,72.17808594000235,53487.624132720004 2024-05-23,01:24:00.000,144,11039606,13685,0,1716427439,13058.135128629998,72.12874202999956,53487.68002968 2024-05-23,01:24:01.000,144,11039591,13965,0,1716427440,13058.114919699998,72.10054551000212,53487.66605544001 2024-05-23,01:24:02.000,144,11039628,13965,0,1716427441,13058.034083979997,72.10759464000148,53487.65906832 2024-05-23,01:24:03.000,144,11039657,13485,0,1716427442,13057.986929810002,72.05825072999869,53487.742913760005 2024-05-23,01:24:04.000,144,11039533,13525,0,1716427443,13057.919566709992,71.99480856000446,53487.76387512001 2024-05-23,01:24:05.000,144,11039604,13925,0,1716427444,13057.879148849992,71.93136639000295,53487.77086224 2024-05-23,01:24:06.000,144,11039614,13805,0,1716427445,13057.805049440001,71.86792422000144,53487.742913760005 2024-05-23,01:24:07.000,144,11039586,13845,0,1716427446,13057.710741099996,71.81153117999929,53487.79881072 2024-05-23,01:24:08.000,144,11039627,13925,0,1716427447,13057.60296014,71.71989249000035,53487.756887999996 2024-05-23,01:24:09.000,144,11039623,14005,0,1716427448,13057.52212442,71.61415554000268,53487.812784960006 2024-05-23,01:24:10.000,144,11039579,14005,0,1716427449,13057.427816079995,71.5648116299999,53487.791823600004 2024-05-23,01:24:11.000,144,11039624,13885,0,1716427450,13057.37392559999,71.48022207000031,53487.80579784001 2024-05-23,01:24:12.000,144,11039598,13565,0,1716427451,13057.27961726,71.36038686000393,53487.76387512001 2024-05-23,01:24:13.000,144,11039592,14045,0,1716427452,13057.21225415999,71.31104295000114,53487.8267592 2024-05-23,01:24:14.000,144,11039599,13725,0,1716427453,13057.158363679999,71.25464990999899,53487.76387512001 2024-05-23,01:24:15.000,144,11039594,13885,0,1716427454,13057.178572609999,71.20530600000347,53487.791823600004 2024-05-23,01:24:16.000,144,11039647,13885,0,1716427455,13057.124682129994,71.12071644000389,53487.80579784001 2024-05-23,01:24:17.000,144,11039631,13925,0,1716427456,13057.138154749999,71.11366731000453,53487.791823600004 2024-05-23,01:24:18.000,144,11039563,13965,0,1716427457,13057.111209509989,71.05727427000238,53487.77784936 2024-05-23,01:24:19.000,144,11039633,13765,0,1716427458,13057.117945819999,71.04317601000366,53487.78483648001 2024-05-23,01:24:20.000,144,11039577,13725,0,1716427459,13057.124682129994,71.00793035999959,53487.76387512001 2024-05-23,01:24:21.000,144,11039611,13965,0,1716427460,13057.171836299989,70.99383210000087,53487.80579784001 2024-05-23,01:24:22.000,144,11039639,13685,0,1716427461,13057.185308919994,70.99383210000087,53487.79881072 2024-05-23,01:24:23.000,144,11039631,13485,0,1716427462,13057.25940833,70.9726847100028,53487.80579784001 2024-05-23,01:24:24.000,144,11039557,13525,0,1716427463,13057.31329880999,71.01497948999895,53487.78483648001 2024-05-23,01:24:25.000,144,11039635,13405,0,1716427464,13057.427816079995,71.02202861999831,53487.80579784001 2024-05-23,01:24:26.000,144,11039625,13485,0,1716427465,13057.49517917999,71.09956904999854,53487.791823600004 2024-05-23,01:24:27.000,144,11039607,13805,0,1716427466,13057.569278589996,71.11366731000453,53487.77784936 2024-05-23,01:24:28.000,144,11039593,13645,0,1716427467,13057.609696449996,71.14891296000133,53487.791823600004 2024-05-23,01:24:29.000,144,11039648,13765,0,1716427468,13057.771367889996,71.17710947999876,53487.742913760005 2024-05-23,01:24:30.000,144,11039623,13885,0,1716427469,13057.852203609997,71.29694469000242,53487.76387512001 2024-05-23,01:24:31.000,144,11039614,13565,0,1716427470,13057.986929810002,71.34628859999793,53487.756887999996 2024-05-23,01:24:32.000,144,11039656,13445,0,1716427471,13058.054292909997,71.4167798999988,53487.77784936 2024-05-23,01:24:33.000,144,11039564,13725,0,1716427472,13058.175546489998,71.48727119999967,53487.74990088 2024-05-23,01:24:34.000,144,11039607,13685,0,1716427473,13058.269854829989,71.55776250000054,53487.76387512001 2024-05-23,01:24:35.000,144,11039635,13445,0,1716427474,13058.350690549989,71.59300815000461,53487.8267592 2024-05-23,01:24:36.000,144,11039618,13765,0,1716427475,13058.43152626999,71.65645031999884,53487.80579784001 2024-05-23,01:24:37.000,144,11039595,13485,0,1716427476,13058.53930723,71.70579423000163,53487.86868192 2024-05-23,01:24:38.000,144,11039640,13685,0,1716427477,13058.586461399995,71.71989249000035,53487.84772056 2024-05-23,01:24:39.000,144,11039603,13565,0,1716427478,13058.626879259995,71.7762855300025,53487.84073344 2024-05-23,01:24:40.000,144,11039574,13765,0,1716427479,13058.66056081,71.83267857000465,53487.84073344 2024-05-23,01:24:41.000,144,11039630,13485,0,1716427480,13058.66056081,71.82562943999801,53487.84073344 2024-05-23,01:24:42.000,144,11039591,13565,0,1716427481,13058.667297119995,71.839727700004,53487.84073344 2024-05-23,01:24:43.000,144,11039611,13885,0,1716427482,13058.707714979995,71.8749733500008,53487.88265616001 2024-05-23,01:24:44.000,144,11039636,13685,0,1716427483,13058.66056081,71.88907160999952,53487.88964328 2024-05-23,01:24:45.000,144,11039599,13965,0,1716427484,13058.57298877999,71.90316986999824,53487.91759176 2024-05-23,01:24:46.000,144,11039612,13805,0,1716427485,13058.59319770999,71.94546465000167,53487.910604640005 2024-05-23,01:24:47.000,144,11039604,13765,0,1716427486,13058.59993402,71.92431726000359,53487.90361752001 2024-05-23,01:24:48.000,144,11039605,13405,0,1716427487,13058.606670329995,71.95956291000039,53488.029385680005 2024-05-23,01:24:49.000,144,11039583,13725,0,1716427488,13058.525834609994,71.93136639000295,53488.02239856001 2024-05-23,01:24:50.000,144,11039608,13685,0,1716427489,13058.5190983,71.95251378000103,53488.04335992 2024-05-23,01:24:51.000,144,11039645,13725,0,1716427490,13058.438262579999,71.91726813000423,53488.00842432 2024-05-23,01:24:52.000,144,11039626,13845,0,1716427491,13058.377635789999,71.86792422000144,53487.980475840006 2024-05-23,01:24:53.000,144,11039633,13685,0,1716427492,13058.337217929999,71.80448204999993,53487.98746296 2024-05-23,01:24:54.000,144,11039624,13965,0,1716427493,13058.323745309994,71.78333466000186,53488.04335992 2024-05-23,01:24:55.000,144,11039657,13765,0,1716427494,13058.263118519993,71.70579423000163,53488.078295520005 2024-05-23,01:24:56.000,144,11039657,13725,0,1716427495,13058.209228039988,71.6282538000014,53488.0363728 2024-05-23,01:24:57.000,144,11039624,14085,0,1716427496,13058.182282799993,71.57890988999861,53488.05733416 2024-05-23,01:24:58.000,144,11039664,13805,0,1716427497,13058.168810179988,71.48727119999967,53488.09925688001 2024-05-23,01:24:59.000,144,11039614,13605,0,1716427498,13058.168810179988,71.44497642000351,53488.078295520005 2024-05-23,01:25:00.000,144,11039627,14165,0,1716427499,13058.108183390003,71.37448512000265,53488.13419248 2024-05-23,01:25:01.000,144,11039641,13685,0,1716427500,13058.114919699998,71.28989556000306,53488.13419248 2024-05-23,01:25:02.000,144,11039613,13965,0,1716427501,13058.121656009993,71.24055165000027,53488.14117960001 2024-05-23,01:25:03.000,144,11039661,13765,0,1716427502,13058.168810179988,71.2194042600022,53488.11323112 2024-05-23,01:25:04.000,144,11039637,13765,0,1716427503,13058.141864939993,71.16301122000004,53488.09925688001 2024-05-23,01:25:05.000,144,11039636,13605,0,1716427504,13058.141864939993,71.12071644000389,53488.11323112 2024-05-23,01:25:06.000,144,11039627,13725,0,1716427505,13058.121656009993,71.09956904999854,53488.106244 2024-05-23,01:25:07.000,144,11039630,13645,0,1716427506,13058.141864939993,71.07842166000046,53488.148166720006 2024-05-23,01:25:08.000,144,11039693,14085,0,1716427507,13058.101447079993,71.0361268800043,53488.16912808001 2024-05-23,01:25:09.000,144,11039640,13725,0,1716427508,13058.081238149993,71.01497948999895,53488.15515384 2024-05-23,01:25:10.000,144,11039636,13565,0,1716427509,13058.087974460002,71.00088123000023,53488.20406368 2024-05-23,01:25:11.000,144,11039638,13525,0,1716427510,13058.087974460002,70.9233408,53488.16214096 2024-05-23,01:25:12.000,144,11039656,13765,0,1716427511,13058.101447079993,70.91629167000065,53488.11323112 2024-05-23,01:25:13.000,144,11039637,13565,0,1716427512,13058.047556600002,70.93743905999872,53488.148166720006 2024-05-23,01:25:14.000,144,11039565,13725,0,1716427513,13058.067765530002,70.93038992999936,53488.07130840001 2024-05-23,01:25:15.000,144,11039627,14085,0,1716427514,13058.034083979997,70.93743905999872,53488.092269759996 2024-05-23,01:25:16.000,144,11039667,13565,0,1716427515,13058.148601249988,70.95153732000472,53488.08528264 2024-05-23,01:25:17.000,144,11039647,13725,0,1716427516,13058.128392320003,70.96563558000344,53488.07130840001 2024-05-23,01:25:18.000,144,11039706,13725,0,1716427517,13058.114919699998,70.97973384000215,53488.08528264 2024-05-23,01:25:19.000,144,11039655,13765,0,1716427518,13058.162073869993,71.0713725300011,53488.06432128 2024-05-23,01:25:20.000,144,11039637,13885,0,1716427519,13058.202491729993,71.09956904999854,53488.05733416 2024-05-23,01:25:21.000,144,11039572,14085,0,1716427520,13058.303536379994,71.17710947999876,53488.00842432 2024-05-23,01:25:22.000,144,11039626,14165,0,1716427521,13058.330481619989,71.25464990999899,53487.9665016 2024-05-23,01:25:23.000,144,11039647,13725,0,1716427522,13058.41131733999,71.33219033999922,53487.99445008 2024-05-23,01:25:24.000,144,11039589,14005,0,1716427523,13058.47868044,71.4308781600048,53487.93156600001 2024-05-23,01:25:25.000,144,11039603,13565,0,1716427524,13058.55951616,71.51546772000438,53487.910604640005 2024-05-23,01:25:26.000,144,11039635,13765,0,1716427525,13058.687506049995,71.60710641000333,53487.924578879996 2024-05-23,01:25:27.000,144,11039632,13925,0,1716427526,13058.748132839995,71.70579423000163,53487.83374632001 2024-05-23,01:25:28.000,144,11039639,13925,0,1716427527,13058.79528700999,71.79743292000057,53487.90361752001 2024-05-23,01:25:29.000,144,11039604,13765,0,1716427528,13058.896331659991,71.8749733500008,53487.86868192 2024-05-23,01:25:30.000,144,11039622,14005,0,1716427529,13058.977167379991,71.93136639000295,53487.86868192 2024-05-23,01:25:31.000,144,11039611,13805,0,1716427530,13059.051266789997,72.00185769000382,53487.93156600001 2024-05-23,01:25:32.000,144,11039588,13765,0,1716427531,13059.051266789997,72.00890682000318,53487.93156600001 2024-05-23,01:25:33.000,144,11039646,13525,0,1716427532,13059.058003099992,72.04415246999997,53487.97348872001 2024-05-23,01:25:34.000,144,11039656,13805,0,1716427533,13059.071475719997,72.06529985999805,53487.959514480004 2024-05-23,01:25:35.000,144,11039648,14005,0,1716427534,13059.004112620001,72.0230050800019,53487.924578879996 2024-05-23,01:25:36.000,144,11039651,13565,0,1716427535,13058.977167379991,71.99480856000446,53487.94554024 2024-05-23,01:25:37.000,144,11039640,13925,0,1716427536,13058.950222139996,71.94546465000167,53488.00842432 2024-05-23,01:25:38.000,144,11039661,13925,0,1716427537,13058.88285904,71.91021900000487,53488.01541144 2024-05-23,01:25:39.000,144,11039693,13525,0,1716427538,13058.77507807999,71.82562943999801,53488.00842432 2024-05-23,01:25:40.000,144,11039626,13365,0,1716427539,13058.606670329995,71.7762855300025,53488.06432128 2024-05-23,01:25:41.000,144,11039642,13645,0,1716427540,13058.57298877999,71.70579423000163,53488.02239856001 2024-05-23,01:25:42.000,144,11039632,13845,0,1716427541,13058.404581029994,71.59300815000461,53488.04335992 2024-05-23,01:25:43.000,144,11039642,14005,0,1716427542,13058.303536379994,71.48727119999967,53488.02239856001 2024-05-23,01:25:44.000,144,11039627,13605,0,1716427543,13058.175546489998,71.46612381000159,53488.05034704001 2024-05-23,01:25:45.000,144,11039623,13565,0,1716427544,13058.101447079993,71.37448512000265,53488.04335992 2024-05-23,01:25:46.000,144,11039611,13845,0,1716427545,13058.040820289993,71.31104295000114,53488.05034704001 2024-05-23,01:25:47.000,144,11039678,13925,0,1716427546,13058.034083979997,71.25464990999899,53488.0363728 2024-05-23,01:25:48.000,144,11039657,13925,0,1716427547,13058.000402429992,71.19120774000476,53488.01541144 2024-05-23,01:25:49.000,144,11039660,14005,0,1716427548,13057.933039329997,71.13481470000261,53488.029385680005 2024-05-23,01:25:50.000,144,11039612,14045,0,1716427549,13057.879148849992,71.08547078999982,53488.01541144 2024-05-23,01:25:51.000,144,11039657,14245,0,1716427550,13057.919566709992,71.08547078999982,53487.99445008 2024-05-23,01:25:52.000,144,11039677,14205,0,1716427551,13057.838730989992,71.06432340000174,53487.94554024 2024-05-23,01:25:53.000,144,11039645,13765,0,1716427552,13057.872412539997,71.02907774999767,53487.980475840006 2024-05-23,01:25:54.000,144,11039611,13965,0,1716427553,13057.845467300001,71.04317601000366,53487.95252736001 2024-05-23,01:25:55.000,144,11039625,14165,0,1716427554,13057.892621469997,71.02907774999767,53487.98746296 2024-05-23,01:25:56.000,144,11039627,13765,0,1716427555,13057.845467300001,71.05022514000302,53487.9665016 2024-05-23,01:25:57.000,144,11039639,13805,0,1716427556,13057.865676230002,71.05727427000238,53487.980475840006 2024-05-23,01:25:58.000,144,11039642,13525,0,1716427557,13057.858939919992,71.05022514000302,53487.90361752001 2024-05-23,01:25:59.000,144,11039639,14165,0,1716427558,13057.912830399997,71.0361268800043,53487.8966304 2024-05-23,01:26:00.000,144,11039626,13725,0,1716427559,13057.899357779992,71.09251991999918,53487.87566904 2024-05-23,01:26:01.000,144,11039632,13925,0,1716427560,13057.973457189997,71.12071644000389,53487.8267592 2024-05-23,01:26:02.000,144,11039608,14205,0,1716427561,13058.020611359992,71.14186383000197,53487.78483648001 2024-05-23,01:26:03.000,144,11039693,14085,0,1716427562,13058.067765530002,71.11366731000453,53487.80579784001 2024-05-23,01:26:04.000,144,11039604,13605,0,1716427563,13058.128392320003,71.1700603499994,53487.78483648001 2024-05-23,01:26:05.000,144,11039659,13685,0,1716427564,13058.249645899989,71.20530600000347,53487.79881072 2024-05-23,01:26:06.000,144,11039631,13725,0,1716427565,13058.343954239994,71.22645339000155,53487.72893952 2024-05-23,01:26:07.000,144,11039626,13645,0,1716427566,13058.418053649999,71.24760077999963,53487.742913760005 2024-05-23,01:26:08.000,144,11039668,13885,0,1716427567,13058.546043539995,71.25464990999899,53487.70099104 2024-05-23,01:26:09.000,144,11039632,13725,0,1716427568,13058.647088189995,71.26169903999835,53487.74990088 2024-05-23,01:26:10.000,144,11039640,13565,0,1716427569,13058.687506049995,71.31104295000114,53487.65906832 2024-05-23,01:26:11.000,144,11039704,14205,0,1716427570,13058.71445128999,71.36038686000393,53487.68002968 2024-05-23,01:26:12.000,144,11039632,13765,0,1716427571,13058.808759629996,71.35333773000457,53487.56823576001 2024-05-23,01:26:13.000,144,11039633,13765,0,1716427572,13058.88285904,71.381534250002,53487.61015848 2024-05-23,01:26:14.000,144,11039599,13645,0,1716427573,13058.970431069996,71.4167798999988,53487.56823576001 2024-05-23,01:26:15.000,144,11039644,13405,0,1716427574,13059.051266789997,71.44497642000351,53487.54727440001 2024-05-23,01:26:16.000,144,11039646,13605,0,1716427575,13059.111893579997,71.47317294000095,53487.54028728 2024-05-23,01:26:17.000,144,11039631,13725,0,1716427576,13059.165784060002,71.53661511000246,53487.56124864 2024-05-23,01:26:18.000,144,11039618,13805,0,1716427577,13059.266828710002,71.55071337000118,53487.589197119996 2024-05-23,01:26:19.000,144,11039584,13925,0,1716427578,13059.273565019997,71.57186075999925,53487.575222880005 2024-05-23,01:26:20.000,144,11039617,13725,0,1716427579,13059.340928119993,71.57890988999861,53487.61714560001 2024-05-23,01:26:21.000,144,11039642,13565,0,1716427580,13059.394818599998,71.5648116299999,53487.624132720004 2024-05-23,01:26:22.000,144,11039625,13525,0,1716427581,13059.468918009989,71.5648116299999,53487.59618424001 2024-05-23,01:26:23.000,144,11039625,13845,0,1716427582,13059.489126939989,71.60005728000397,53487.575222880005 2024-05-23,01:26:24.000,144,11039626,13805,0,1716427583,13059.569962659989,71.60710641000333,53487.66605544001 2024-05-23,01:26:25.000,144,11039653,13485,0,1716427584,13059.495863249998,71.57186075999925,53487.66605544001 2024-05-23,01:26:26.000,144,11039680,13645,0,1716427585,13059.549753729989,71.55776250000054,53487.791823600004 2024-05-23,01:26:27.000,144,11039657,13645,0,1716427586,13059.549753729989,71.49432032999903,53487.74990088 2024-05-23,01:26:28.000,144,11039618,13925,0,1716427587,13059.529544799989,71.44497642000351,53487.80579784001 2024-05-23,01:26:29.000,144,11039601,13605,0,1716427588,13059.462181699993,71.43792729000415,53487.812784960006 2024-05-23,01:26:30.000,144,11039643,14085,0,1716427589,13059.367873359988,71.4167798999988,53487.80579784001 2024-05-23,01:26:31.000,144,11039609,14365,0,1716427590,13059.334191809998,71.36038686000393,53487.81977208 2024-05-23,01:26:32.000,144,11039647,13765,0,1716427591,13059.300510259993,71.33923946999857,53487.87566904 2024-05-23,01:26:33.000,144,11039643,13525,0,1716427592,13059.233147159997,71.29694469000242,53487.90361752001 2024-05-23,01:26:34.000,144,11039608,13965,0,1716427593,13059.199465609992,71.26169903999835,53487.93855312 2024-05-23,01:26:35.000,144,11039631,13725,0,1716427594,13059.132102509997,71.23350252000091,53487.924578879996 2024-05-23,01:26:36.000,144,11039631,13565,0,1716427595,13059.084948340002,71.20530600000347,53487.93156600001 2024-05-23,01:26:37.000,144,11039677,13765,0,1716427596,13059.037794169992,71.23350252000091,53487.93855312 2024-05-23,01:26:38.000,144,11039633,13845,0,1716427597,13059.051266789997,71.2194042600022,53487.91759176 2024-05-23,01:26:39.000,144,11039600,13925,0,1716427598,13059.037794169992,71.18415860999812,53487.95252736001 2024-05-23,01:26:40.000,144,11039614,13805,0,1716427599,13059.084948340002,71.2194042600022,53487.88265616001 2024-05-23,01:26:41.000,144,11039579,13645,0,1716427600,13059.098420959992,71.30399382000178,53487.88265616001 2024-05-23,01:26:42.000,144,11039588,14085,0,1716427601,13059.084948340002,71.3180920800005,53487.91759176 2024-05-23,01:26:43.000,144,11039618,14205,0,1716427602,13059.138838819992,71.40268164000008,53487.87566904 2024-05-23,01:26:44.000,144,11039607,13765,0,1716427603,13059.179256679992,71.46612381000159,53487.88964328 2024-05-23,01:26:45.000,144,11039576,13685,0,1716427604,13059.233147159997,71.5648116299999,53487.910604640005 2024-05-23,01:26:46.000,144,11039610,13525,0,1716427605,13059.253356089997,71.6282538000014,53487.91759176 2024-05-23,01:26:47.000,144,11039634,14045,0,1716427606,13059.300510259993,71.68464684000355,53487.88265616001 2024-05-23,01:26:48.000,144,11039653,13885,0,1716427607,13059.293773949998,71.7762855300025,53487.90361752001 2024-05-23,01:26:49.000,144,11039568,14085,0,1716427608,13059.313982879998,71.8749733500008,53487.88265616001 2024-05-23,01:26:50.000,144,11039646,13365,0,1716427609,13059.273565019997,71.9736611699991,53487.88265616001 2024-05-23,01:26:51.000,144,11039654,14205,0,1716427610,13059.253356089997,72.00890682000318,53487.88265616001 2024-05-23,01:26:52.000,144,11039594,13645,0,1716427611,13059.233147159997,72.04415246999997,53487.88964328 2024-05-23,01:26:53.000,144,11039625,13685,0,1716427612,13059.185992990002,72.09349638000276,53487.91759176 2024-05-23,01:26:54.000,144,11039604,13525,0,1716427613,13059.118629889992,72.16398768000363,53487.910604640005 2024-05-23,01:26:55.000,144,11039595,13725,0,1716427614,13059.078212029992,72.15693855000427,53487.88265616001 2024-05-23,01:26:56.000,144,11039613,13725,0,1716427615,13059.010848929996,72.1216929000002,53487.90361752001 2024-05-23,01:26:57.000,144,11039590,13565,0,1716427616,13058.963694760001,72.1216929000002,53487.910604640005 2024-05-23,01:26:58.000,144,11039647,13845,0,1716427617,13058.88285904,72.10759464000148,53487.88964328 2024-05-23,01:26:59.000,144,11039590,13925,0,1716427618,13058.84244118,72.03005421000125,53487.85470768001 2024-05-23,01:27:00.000,144,11039630,13925,0,1716427619,13058.808759629996,71.95956291000039,53487.87566904 2024-05-23,01:27:01.000,144,11039620,13565,0,1716427620,13058.80202332,71.98775942999782,53487.76387512001 2024-05-23,01:27:02.000,144,11039615,13565,0,1716427621,13058.748132839995,71.93841552000231,53487.79881072 2024-05-23,01:27:03.000,144,11039639,14005,0,1716427622,13058.80202332,71.88202248000016,53487.791823600004 2024-05-23,01:27:04.000,144,11039610,13885,0,1716427623,13058.788550699996,71.8749733500008,53487.791823600004 2024-05-23,01:27:05.000,144,11039645,13405,0,1716427624,13058.81549593999,71.82562943999801,53487.8267592 2024-05-23,01:27:06.000,144,11039630,13925,0,1716427625,13058.896331659991,71.80448204999993,53487.791823600004 2024-05-23,01:27:07.000,144,11039645,13605,0,1716427626,13058.963694760001,71.86087509000208,53487.76387512001 2024-05-23,01:27:08.000,144,11039647,13885,0,1716427627,13059.058003099992,71.8749733500008,53487.756887999996 2024-05-23,01:27:09.000,144,11039586,13805,0,1716427628,13059.098420959992,71.8749733500008,53487.76387512001 2024-05-23,01:27:10.000,144,11039624,14085,0,1716427629,13059.172520369997,71.91021900000487,53487.68701680001 2024-05-23,01:27:11.000,144,11039631,13965,0,1716427630,13059.253356089997,71.98775942999782,53487.77086224 2024-05-23,01:27:12.000,144,11039602,13885,0,1716427631,13059.280301329993,72.05825072999869,53487.68701680001 2024-05-23,01:27:13.000,144,11039680,13765,0,1716427632,13059.307246570002,72.07234899000468,53487.74990088 2024-05-23,01:27:14.000,144,11039605,13805,0,1716427633,13059.307246570002,72.1216929000002,53487.7219524 2024-05-23,01:27:15.000,144,11039618,13925,0,1716427634,13059.361137049993,72.14284028999828,53487.71496528001 2024-05-23,01:27:16.000,144,11039647,13565,0,1716427635,13059.320719189993,72.15693855000427,53487.73592664001 2024-05-23,01:27:17.000,144,11039625,13645,0,1716427636,13059.287037640002,72.14284028999828,53487.756887999996 2024-05-23,01:27:18.000,144,11039628,13405,0,1716427637,13059.300510259993,72.15693855000427,53487.74990088 2024-05-23,01:27:19.000,144,11039640,13645,0,1716427638,13059.239883469992,72.1216929000002,53487.77086224 2024-05-23,01:27:20.000,144,11039664,14005,0,1716427639,13059.206201920002,72.06529985999805,53487.78483648001 2024-05-23,01:27:21.000,144,11039645,13965,0,1716427640,13059.165784060002,71.98775942999782,53487.791823600004 2024-05-23,01:27:22.000,144,11039602,13605,0,1716427641,13059.118629889992,71.94546465000167,53487.8267592 2024-05-23,01:27:23.000,144,11039631,14045,0,1716427642,13059.037794169992,71.88202248000016,53487.791823600004 2024-05-23,01:27:24.000,144,11039627,14245,0,1716427643,13058.970431069996,71.74808900999778,53487.80579784001 2024-05-23,01:27:25.000,144,11039606,13605,0,1716427644,13059.004112620001,71.70579423000163,53487.77086224 2024-05-23,01:27:26.000,144,11039638,13565,0,1716427645,13058.936749519991,71.57890988999861,53487.79881072 2024-05-23,01:27:27.000,144,11039629,13525,0,1716427646,13058.923276900001,71.49432032999903,53487.812784960006 2024-05-23,01:27:28.000,144,11039617,13565,0,1716427647,13058.970431069996,71.45907468000223,53487.791823600004 2024-05-23,01:27:29.000,144,11039605,13925,0,1716427648,13058.990639999996,71.40268164000008,53487.812784960006 2024-05-23,01:27:30.000,144,11039643,13925,0,1716427649,13059.004112620001,71.38858338000136,53487.8267592 2024-05-23,01:27:31.000,144,11039663,14045,0,1716427650,13059.051266789997,71.37448512000265,53487.812784960006 2024-05-23,01:27:32.000,144,11039605,13725,0,1716427651,13059.138838819992,71.40268164000008,53487.8267592 2024-05-23,01:27:33.000,144,11039633,13885,0,1716427652,13059.192729299997,71.4167798999988,53487.84772056 2024-05-23,01:27:34.000,144,11039588,13725,0,1716427653,13059.320719189993,71.40973076999944,53487.81977208 2024-05-23,01:27:35.000,144,11039638,13605,0,1716427654,13059.408291219988,71.43792729000415,53487.87566904 2024-05-23,01:27:36.000,144,11039577,13725,0,1716427655,13059.509335869989,71.48022207000031,53487.8267592 2024-05-23,01:27:37.000,144,11039650,13805,0,1716427656,13059.596907899999,71.50841858999775,53487.861694800005 2024-05-23,01:27:38.000,144,11039602,13725,0,1716427657,13059.69795255,71.58595901999797,53487.84772056 2024-05-23,01:27:39.000,144,11039643,14085,0,1716427658,13059.83941506,71.60005728000397,53487.910604640005 2024-05-23,01:27:40.000,144,11039585,13925,0,1716427659,13059.92025078,71.62120467000204,53487.924578879996 2024-05-23,01:27:41.000,144,11039621,13605,0,1716427660,13059.97414125999,71.64940118999948,53487.9665016 2024-05-23,01:27:42.000,144,11039570,13485,0,1716427661,13060.03476804999,71.64235206000012,53487.924578879996 2024-05-23,01:27:43.000,144,11039596,13965,0,1716427662,13060.095394839991,71.69874510000227,53488.01541144 2024-05-23,01:27:44.000,144,11039595,13925,0,1716427663,13060.12234008,71.68464684000355,53488.00842432 2024-05-23,01:27:45.000,144,11039594,13885,0,1716427664,13060.169494249996,71.7269416199997,53488.0363728 2024-05-23,01:27:46.000,144,11039625,13245,0,1716427665,13060.176230559991,71.75513814000442,53488.0363728 2024-05-23,01:27:47.000,144,11039631,13925,0,1716427666,13060.182966870001,71.76923640000314,53488.08528264 2024-05-23,01:27:48.000,144,11039650,13965,0,1716427667,13060.223384730001,71.81153117999929,53488.078295520005 2024-05-23,01:27:49.000,144,11039580,13605,0,1716427668,13060.250329969997,71.83267857000465,53488.15515384 2024-05-23,01:27:50.000,144,11039640,13685,0,1716427669,13060.310956759997,71.86792422000144,53488.14117960001 2024-05-23,01:27:51.000,144,11039653,13885,0,1716427670,13060.351374619997,71.8749733500008,53488.12021824001 2024-05-23,01:27:52.000,144,11039650,13805,0,1716427671,13060.371583549997,71.93841552000231,53488.1761152 2024-05-23,01:27:53.000,144,11039658,13525,0,1716427672,13060.425474030002,71.98775942999782,53488.20406368 2024-05-23,01:27:54.000,144,11039617,13645,0,1716427673,13060.465891890002,72.05120159999933,53488.19008944001 2024-05-23,01:27:55.000,144,11039634,13965,0,1716427674,13060.519782369993,72.1216929000002,53488.2110508 2024-05-23,01:27:56.000,144,11039603,13605,0,1716427675,13060.553463919998,72.16398768000363,53488.245986400005 2024-05-23,01:27:57.000,144,11039628,13405,0,1716427676,13060.587145469988,72.25562637000257,53488.27393488 2024-05-23,01:27:58.000,144,11039607,13845,0,1716427677,13060.627563329988,72.3331668000028,53488.30188336 2024-05-23,01:27:59.000,144,11039647,13765,0,1716427678,13060.641035949993,72.36136332000024,53488.30188336 2024-05-23,01:28:00.000,144,11039623,13285,0,1716427679,13060.708399049989,72.4671002699979,53488.315857600006 2024-05-23,01:28:01.000,144,11039589,13565,0,1716427680,13060.715135359998,72.50939505000133,53488.26694776001 2024-05-23,01:28:02.000,144,11039569,13645,0,1716427681,13060.748816909989,72.57283722000284,53488.315857600006 2024-05-23,01:28:03.000,144,11039630,13765,0,1716427682,13060.775762149999,72.66447591000178,53488.259960639996 2024-05-23,01:28:04.000,144,11039549,13565,0,1716427683,13060.802707389994,72.74906547000137,53488.280922 2024-05-23,01:28:05.000,144,11039597,13685,0,1716427684,13060.843125249994,72.78431111999816,53488.259960639996 2024-05-23,01:28:06.000,144,11039563,13845,0,1716427685,13060.863334179994,72.84775328999967,53488.33681896001 2024-05-23,01:28:07.000,144,11039607,13565,0,1716427686,13060.89701573,72.86185154999839,53488.32284472 2024-05-23,01:28:08.000,144,11039569,13445,0,1716427687,13060.95090620999,72.91119546000118,53488.30887048001 2024-05-23,01:28:09.000,144,11039581,13605,0,1716427688,13060.93743359,72.95349024000461,53488.315857600006 2024-05-23,01:28:10.000,144,11039679,13685,0,1716427689,13060.99806038,72.94644110999798,53488.37874168 2024-05-23,01:28:11.000,144,11039633,13445,0,1716427690,13061.01153299999,72.9252937199999,53488.33681896001 2024-05-23,01:28:12.000,144,11039655,13725,0,1716427691,13061.05195085999,72.91824459000054,53488.37874168 2024-05-23,01:28:13.000,144,11039616,13565,0,1716427692,13061.01826931,72.88299894000374,53488.364767440005 2024-05-23,01:28:14.000,144,11039656,13805,0,1716427693,13061.01153299999,72.85480241999903,53488.32983184 2024-05-23,01:28:15.000,144,11039594,13925,0,1716427694,13060.97785145,72.80545851000352,53488.37874168 2024-05-23,01:28:16.000,144,11039604,14005,0,1716427695,13061.01153299999,72.73496721000265,53488.413677280005 2024-05-23,01:28:17.000,144,11039609,13605,0,1716427696,13060.99132406999,72.69267242999922,53488.43463864001 2024-05-23,01:28:18.000,144,11039601,13485,0,1716427697,13060.944169899994,72.60103374000028,53488.45560000001 2024-05-23,01:28:19.000,144,11039626,13405,0,1716427698,13060.93069727999,72.52349331000005,53488.49752272 2024-05-23,01:28:20.000,144,11039689,14205,0,1716427699,13060.836388939999,72.4318546200011,53488.483548480006 2024-05-23,01:28:21.000,144,11039616,14045,0,1716427700,13060.775762149999,72.36136332000024,53488.4905356 2024-05-23,01:28:22.000,144,11039624,13885,0,1716427701,13060.769025839989,72.27677376000065,53488.53944544 2024-05-23,01:28:23.000,144,11039622,13565,0,1716427702,13060.681453809993,72.17808594000235,53488.51848408 2024-05-23,01:28:24.000,144,11039632,13925,0,1716427703,13060.620827019993,72.1216929000002,53488.46957424 2024-05-23,01:28:25.000,144,11039647,13845,0,1716427704,13060.546727610003,72.01595595000254,53488.51848408 2024-05-23,01:28:26.000,144,11039576,13725,0,1716427705,13060.479364509993,71.93136639000295,53488.54643256 2024-05-23,01:28:27.000,144,11039623,13525,0,1716427706,13060.412001409997,71.85382596000272,53488.5604068 2024-05-23,01:28:28.000,144,11039620,13565,0,1716427707,13060.310956759997,71.71989249000035,53488.56739392 2024-05-23,01:28:29.000,144,11039632,13645,0,1716427708,13060.196439489991,71.6282538000014,53488.630278000004 2024-05-23,01:28:30.000,144,11039642,13245,0,1716427709,13060.088658529996,71.50841858999775,53488.60931664 2024-05-23,01:28:31.000,144,11039627,13405,0,1716427710,13059.967404949995,71.43792729000415,53488.62329088001 2024-05-23,01:28:32.000,144,11039656,13885,0,1716427711,13059.87309660999,71.31104295000114,53488.62329088001 2024-05-23,01:28:33.000,144,11039635,14085,0,1716427712,13059.73837041,71.20530600000347,53488.630278000004 2024-05-23,01:28:34.000,144,11039688,13405,0,1716427713,13059.65079837999,71.13481470000261,53488.62329088001 2024-05-23,01:28:35.000,144,11039668,14125,0,1716427714,13059.576698969999,71.05022514000302,53488.62329088001 2024-05-23,01:28:36.000,144,11039616,13885,0,1716427715,13059.502599559994,71.0361268800043,53488.62329088001 2024-05-23,01:28:37.000,144,11039616,13925,0,1716427716,13059.462181699993,71.00088123000023,53488.60931664 2024-05-23,01:28:38.000,144,11039647,13765,0,1716427717,13059.441972769993,70.96563558000344,53488.60931664 2024-05-23,01:28:39.000,144,11039636,13725,0,1716427718,13059.475654319998,70.97973384000215,53488.651239360006 2024-05-23,01:28:40.000,144,11039644,13685,0,1716427719,13059.502599559994,71.02202861999831,53488.57438104001 2024-05-23,01:28:41.000,144,11039571,13565,0,1716427720,13059.590171589989,71.0713725300011,53488.595342399996 2024-05-23,01:28:42.000,144,11039592,13565,0,1716427721,13059.704688859994,71.19120774000476,53488.532458320005 2024-05-23,01:28:43.000,144,11039601,13605,0,1716427722,13059.825942439995,71.26169903999835,53488.54643256 2024-05-23,01:28:44.000,144,11039623,13965,0,1716427723,13060.05497697999,71.40268164000008,53488.57438104001 2024-05-23,01:28:45.000,144,11039644,13565,0,1716427724,13060.263802590001,71.5648116299999,53488.49752272 2024-05-23,01:28:46.000,144,11039611,13365,0,1716427725,13060.539991299993,71.74808900999778,53488.45560000001 2024-05-23,01:28:47.000,144,11039621,13325,0,1716427726,13060.755553219999,71.91021900000487,53488.462587120004 2024-05-23,01:28:48.000,144,11039603,13605,0,1716427727,13061.03847824,72.1216929000002,53488.44162576 2024-05-23,01:28:49.000,144,11039602,13645,0,1716427728,13061.34161219,72.31201941000472,53488.46957424 2024-05-23,01:28:50.000,144,11039621,13725,0,1716427729,13061.611064589997,72.53054243999941,53488.47656136001 2024-05-23,01:28:51.000,144,11039648,13605,0,1716427730,13061.914198539998,72.76316373000009,53488.483548480006 2024-05-23,01:28:52.000,144,11039609,13725,0,1716427731,13062.14996938999,72.98873589000141,53488.47656136001 2024-05-23,01:28:53.000,144,11039622,13805,0,1716427732,13062.385740239995,73.1720132699993,53488.483548480006 2024-05-23,01:28:54.000,144,11039635,13685,0,1716427733,13062.581093230001,73.32709412999975,53488.54643256 2024-05-23,01:28:55.000,144,11039627,13525,0,1716427734,13062.776446219992,73.4821749900002,53488.47656136001 2024-05-23,01:28:56.000,144,11039604,13365,0,1716427735,13062.917908729993,73.60905933000322,53488.57438104001 2024-05-23,01:28:57.000,144,11039598,13765,0,1716427736,13063.018953379993,73.77118932000303,53488.532458320005 2024-05-23,01:28:58.000,144,11039564,13605,0,1716427737,13063.126734339989,73.84872975000326,53488.58835528 2024-05-23,01:28:59.000,144,11039629,13365,0,1716427738,13063.207570059989,73.93331931000284,53488.67220072001 2024-05-23,01:29:00.000,144,11039640,13885,0,1716427739,13063.241251609994,74.02495800000179,53488.69316208001 2024-05-23,01:29:01.000,144,11039655,13605,0,1716427740,13063.281669469994,74.01790887000243,53488.72809768 2024-05-23,01:29:02.000,144,11039603,13725,0,1716427741,13063.254724229999,74.0390562600005,53488.75604616 2024-05-23,01:29:03.000,144,11039619,14125,0,1716427742,13063.261460539994,74.0390562600005,53488.83989160001 2024-05-23,01:29:04.000,144,11039656,14045,0,1716427743,13063.194097439999,73.98971234999772,53488.867840080005 2024-05-23,01:29:05.000,144,11039604,13925,0,1716427744,13063.113261719998,73.98266321999836,53488.916749920005 2024-05-23,01:29:06.000,144,11039634,13845,0,1716427745,13062.985271830003,73.91922105000413,53488.965659760004 2024-05-23,01:29:07.000,144,11039585,13565,0,1716427746,13062.931381349998,73.82053322999855,53488.99360824 2024-05-23,01:29:08.000,144,11039637,13765,0,1716427747,13062.756237289992,73.71479628000088,53489.02854384001 2024-05-23,01:29:09.000,144,11039660,13685,0,1716427748,13062.574356919991,73.5949610700045,53489.09142792 2024-05-23,01:29:10.000,144,11039594,13805,0,1716427749,13062.385740239995,73.4821749900002,53489.10540216001 2024-05-23,01:29:11.000,144,11039623,13885,0,1716427750,13062.143233079994,73.33414325999911,53489.1193764 2024-05-23,01:29:12.000,144,11039602,13765,0,1716427751,13061.927671159989,73.17906239999866,53489.133350640004 2024-05-23,01:29:13.000,144,11039628,13485,0,1716427752,13061.685164000002,73.0380798000042,53489.21020896 2024-05-23,01:29:14.000,144,11039616,13645,0,1716427753,13061.503283630002,72.87594981000439,53489.266105919996 2024-05-23,01:29:15.000,144,11039602,13525,0,1716427754,13061.206885989995,72.74906547000137,53489.21719608 2024-05-23,01:29:16.000,144,11039617,14005,0,1716427755,13060.99132406999,72.6433285200037,53489.21020896 2024-05-23,01:29:17.000,144,11039679,13605,0,1716427756,13060.742080599994,72.51644418000069,53489.1892476 2024-05-23,01:29:18.000,144,11039612,13565,0,1716427757,13060.546727610003,72.39660897000431,53489.19623472001 2024-05-23,01:29:19.000,144,11039624,13805,0,1716427758,13060.337901999992,72.34726506000152,53489.16129912 2024-05-23,01:29:20.000,144,11039576,13645,0,1716427759,13060.243593660001,72.24152811000386,53489.154312000006 2024-05-23,01:29:21.000,144,11039611,14085,0,1716427760,13060.068449599996,72.19923333000042,53489.133350640004 2024-05-23,01:29:22.000,144,11039625,13525,0,1716427761,13059.926987089995,72.16398768000363,53489.14033776 2024-05-23,01:29:23.000,144,11039616,13765,0,1716427762,13059.79226088999,72.14284028999828,53489.09142792 2024-05-23,01:29:24.000,144,11039591,13845,0,1716427763,13059.71816148,72.1216929000002,53489.07046656 2024-05-23,01:29:25.000,144,11039640,13765,0,1716427764,13059.623853139994,72.09349638000276,53489.00758248001 2024-05-23,01:29:26.000,144,11039606,13805,0,1716427765,13059.549753729989,72.06529985999805,53488.92373704 2024-05-23,01:29:27.000,144,11039603,13845,0,1716427766,13059.502599559994,72.05825072999869,53488.88880144001 2024-05-23,01:29:28.000,144,11039601,13965,0,1716427767,13059.475654319998,72.03005421000125,53488.930724159996 2024-05-23,01:29:29.000,144,11039611,13645,0,1716427768,13059.408291219988,71.95956291000039,53488.86085296001 2024-05-23,01:29:30.000,144,11039590,13965,0,1716427769,13059.361137049993,71.95956291000039,53488.797968880004 2024-05-23,01:29:31.000,144,11039581,13885,0,1716427770,13059.354400739998,71.91021900000487,53488.86085296001 2024-05-23,01:29:32.000,144,11039613,13645,0,1716427771,13059.367873359988,71.85382596000272,53488.81194312001 2024-05-23,01:29:33.000,144,11039566,13725,0,1716427772,13059.408291219988,71.8749733500008,53488.77002040001 2024-05-23,01:29:34.000,144,11039616,13805,0,1716427773,13059.462181699993,71.84677683000336,53488.68617496 2024-05-23,01:29:35.000,144,11039610,13605,0,1716427774,13059.482390629993,71.76923640000314,53488.62329088001 2024-05-23,01:29:36.000,144,11039600,13565,0,1716427775,13059.556490039999,71.78333466000186,53488.63726512 2024-05-23,01:29:37.000,144,11039615,13605,0,1716427776,13059.623853139994,71.74808900999778,53488.53944544 2024-05-23,01:29:38.000,144,11039598,13885,0,1716427777,13059.71142516999,71.75513814000442,53488.56739392 2024-05-23,01:29:39.000,144,11039667,13965,0,1716427778,13059.85288767999,71.80448204999993,53488.581368160005 2024-05-23,01:29:40.000,144,11039571,13565,0,1716427779,13059.94045971,71.82562943999801,53488.44162576 2024-05-23,01:29:41.000,144,11039608,13605,0,1716427780,13060.10213115,71.86087509000208,53488.483548480006 2024-05-23,01:29:42.000,144,11039546,14005,0,1716427781,13060.176230559991,71.94546465000167,53488.427651519996 2024-05-23,01:29:43.000,144,11039580,13725,0,1716427782,13060.310956759997,72.04415246999997,53488.46957424 2024-05-23,01:29:44.000,144,11039659,13565,0,1716427783,13060.432210339997,72.17808594000235,53488.44162576 2024-05-23,01:29:45.000,144,11039600,13965,0,1716427784,13060.573672849998,72.27677376000065,53488.32983184 2024-05-23,01:29:46.000,144,11039572,13925,0,1716427785,13060.674717499998,72.41070723000303,53488.33681896001 2024-05-23,01:29:47.000,144,11039594,13725,0,1716427786,13060.762289529994,72.53054243999941,53488.32284472 2024-05-23,01:29:48.000,144,11039625,13765,0,1716427787,13060.89027941999,72.65037765000307,53488.37874168 2024-05-23,01:29:49.000,144,11039657,13765,0,1716427788,13060.95764252,72.74906547000137,53488.39271592 2024-05-23,01:29:50.000,144,11039634,13725,0,1716427789,13061.01153299999,72.88299894000374,53488.33681896001 2024-05-23,01:29:51.000,144,11039634,13685,0,1716427790,13061.05195085999,72.95349024000461,53488.44861288 2024-05-23,01:29:52.000,144,11039596,13685,0,1716427791,13061.065423479995,73.01693240999884,53488.413677280005 2024-05-23,01:29:53.000,144,11039574,13805,0,1716427792,13061.05868717,73.0239815399982,53488.43463864001 2024-05-23,01:29:54.000,144,11039659,13685,0,1716427793,13061.025005619995,73.03103067000484,53488.4905356 2024-05-23,01:29:55.000,144,11039642,13565,0,1716427794,13060.99806038,73.00283415000013,53488.49752272 2024-05-23,01:29:56.000,144,11039622,13565,0,1716427795,13060.944169899994,73.03103067000484,53488.51848408 2024-05-23,01:29:57.000,144,11039626,13685,0,1716427796,13060.876806799999,72.98873589000141,53488.5604068 2024-05-23,01:29:58.000,144,11039637,13765,0,1716427797,13060.762289529994,72.91824459000054,53488.58835528 2024-05-23,01:29:59.000,144,11039703,13605,0,1716427798,13060.654508569998,72.79840938000416,53488.56739392 2024-05-23,01:30:00.000,144,11039620,13565,0,1716427799,13060.492837129997,72.73496721000265,53488.60931664 2024-05-23,01:30:01.000,144,11039613,13485,0,1716427800,13060.304220450002,72.63627939000435,53488.60232952001 2024-05-23,01:30:02.000,144,11039586,14125,0,1716427801,13060.203175800001,72.55873896000412,53488.60232952001 2024-05-23,01:30:03.000,144,11039610,13765,0,1716427802,13060.075185909991,72.44595287999982,53488.68617496 2024-05-23,01:30:04.000,144,11039639,13285,0,1716427803,13059.89330553999,72.38251070999831,53488.6652136 2024-05-23,01:30:05.000,144,11039618,13885,0,1716427804,13059.73837041,72.34726506000152,53488.62329088001 2024-05-23,01:30:06.000,144,11039631,13885,0,1716427805,13059.583435279994,72.28382289000001,53488.6652136 2024-05-23,01:30:07.000,144,11039581,13805,0,1716427806,13059.468918009989,72.20628245999978,53488.67918784 2024-05-23,01:30:08.000,144,11039635,13765,0,1716427807,13059.307246570002,72.20628245999978,53488.7350848 2024-05-23,01:30:09.000,144,11039619,13965,0,1716427808,13059.192729299997,72.17103681000299,53488.72809768 2024-05-23,01:30:10.000,144,11039600,13605,0,1716427809,13059.118629889992,72.17808594000235,53488.67220072001 2024-05-23,01:30:11.000,144,11039639,13845,0,1716427810,13058.990639999996,72.16398768000363,53488.67220072001 2024-05-23,01:30:12.000,144,11039620,13565,0,1716427811,13058.90306797,72.17103681000299,53488.70713632 2024-05-23,01:30:13.000,144,11039587,13765,0,1716427812,13058.889595349996,72.12874202999956,53488.6652136 2024-05-23,01:30:14.000,144,11039618,13645,0,1716427813,13058.81549593999,72.11464377000084,53488.65822648 2024-05-23,01:30:15.000,144,11039636,13805,0,1716427814,13058.808759629996,72.11464377000084,53488.62329088001 2024-05-23,01:30:16.000,144,11039620,13845,0,1716427815,13058.78181439,72.05825072999869,53488.58835528 2024-05-23,01:30:17.000,144,11039668,13725,0,1716427816,13058.80202332,72.03005421000125,53488.51848408 2024-05-23,01:30:18.000,144,11039620,13565,0,1716427817,13058.79528700999,72.03005421000125,53488.51149696 2024-05-23,01:30:19.000,144,11039592,13605,0,1716427818,13058.82223225,72.03005421000125,53488.52547120001 2024-05-23,01:30:20.000,144,11039603,14085,0,1716427819,13058.849177489996,72.00890682000318,53488.50450984001 2024-05-23,01:30:21.000,144,11039626,13925,0,1716427820,13058.90306797,72.03005421000125,53488.43463864001 2024-05-23,01:30:22.000,144,11039632,14045,0,1716427821,13058.916540589991,72.0230050800019,53488.47656136001 2024-05-23,01:30:23.000,144,11039629,13525,0,1716427822,13058.983903690001,72.04415246999997,53488.427651519996 2024-05-23,01:30:24.000,144,11039619,13525,0,1716427823,13059.004112620001,72.06529985999805,53488.364767440005 2024-05-23,01:30:25.000,144,11039630,13845,0,1716427824,13059.031057859997,72.11464377000084,53488.364767440005 2024-05-23,01:30:26.000,144,11039576,13245,0,1716427825,13059.091684649997,72.14284028999828,53488.33681896001 2024-05-23,01:30:27.000,144,11039614,13925,0,1716427826,13059.159047749992,72.22742984999786,53488.364767440005 2024-05-23,01:30:28.000,144,11039613,13765,0,1716427827,13059.145575130002,72.26267550000193,53488.294896240004 2024-05-23,01:30:29.000,144,11039632,13685,0,1716427828,13059.219674539992,72.32611767000344,53488.294896240004 2024-05-23,01:30:30.000,144,11039629,13565,0,1716427829,13059.212938229997,72.3684124499996,53488.26694776001 2024-05-23,01:30:31.000,144,11039617,13565,0,1716427830,13059.226410850002,72.41070723000303,53488.20406368 2024-05-23,01:30:32.000,144,11039619,13685,0,1716427831,13059.226410850002,72.4671002699979,53488.23899928001 2024-05-23,01:30:33.000,144,11039564,13565,0,1716427832,13059.212938229997,72.52349331000005,53488.23201216 2024-05-23,01:30:34.000,144,11039607,13765,0,1716427833,13059.212938229997,72.50234592000197,53488.20406368 2024-05-23,01:30:35.000,144,11039650,13565,0,1716427834,13059.179256679992,72.54464069999813,53488.23201216 2024-05-23,01:30:36.000,144,11039586,13685,0,1716427835,13059.165784060002,72.59398461000092,53488.197076560005 2024-05-23,01:30:37.000,144,11039618,13925,0,1716427836,13059.159047749992,72.54464069999813,53488.20406368 2024-05-23,01:30:38.000,144,11039641,13445,0,1716427837,13059.111893579997,72.57283722000284,53488.1761152 2024-05-23,01:30:39.000,144,11039597,13485,0,1716427838,13059.010848929996,72.56578809000348,53488.18310232 2024-05-23,01:30:40.000,144,11039611,13725,0,1716427839,13058.970431069996,72.53054243999941,53488.148166720006 2024-05-23,01:30:41.000,144,11039636,13765,0,1716427840,13058.909804279996,72.53759156999877,53488.08528264 2024-05-23,01:30:42.000,144,11039623,13885,0,1716427841,13058.923276900001,72.52349331000005,53488.12021824001 2024-05-23,01:30:43.000,144,11039599,13565,0,1716427842,13058.855913799991,72.49529679000261,53488.09925688001 2024-05-23,01:30:44.000,144,11039622,14245,0,1716427843,13058.83570486999,72.41775636000239,53488.09925688001 2024-05-23,01:30:45.000,144,11039606,13765,0,1716427844,13058.788550699996,72.40365810000367,53488.12021824001 2024-05-23,01:30:46.000,144,11039687,13445,0,1716427845,13058.80202332,72.37546157999896,53488.092269759996 2024-05-23,01:30:47.000,144,11039607,13565,0,1716427846,13058.77507807999,72.27677376000065,53488.11323112 2024-05-23,01:30:48.000,144,11039647,13765,0,1716427847,13058.707714979995,72.2344789800045,53488.06432128 2024-05-23,01:30:49.000,144,11039628,13765,0,1716427848,13058.748132839995,72.1851350700017,53488.07130840001 2024-05-23,01:30:50.000,144,11039592,13605,0,1716427849,13058.687506049995,72.10054551000212,53488.06432128 2024-05-23,01:30:51.000,144,11039650,13965,0,1716427850,13058.68076974,72.03005421000125,53488.092269759996 2024-05-23,01:30:52.000,144,11039596,13845,0,1716427851,13058.667297119995,71.99480856000446,53488.05733416 2024-05-23,01:30:53.000,144,11039634,13765,0,1716427852,13058.626879259995,71.92431726000359,53488.106244 2024-05-23,01:30:54.000,144,11039591,13605,0,1716427853,13058.55277984999,71.88202248000016,53488.092269759996 2024-05-23,01:30:55.000,144,11039589,13565,0,1716427854,13058.49888937,71.83267857000465,53488.05034704001 2024-05-23,01:30:56.000,144,11039596,14005,0,1716427855,13058.45173519999,71.78333466000186,53488.078295520005 2024-05-23,01:30:57.000,144,11039637,13565,0,1716427856,13058.39110840999,71.71989249000035,53488.12021824001 2024-05-23,01:30:58.000,144,11039599,13845,0,1716427857,13058.323745309994,71.68464684000355,53488.106244 2024-05-23,01:30:59.000,144,11039596,13485,0,1716427858,13058.263118519993,71.69169597000291,53488.07130840001 2024-05-23,01:31:00.000,144,11039649,13805,0,1716427859,13058.195755419998,71.67759771000419,53488.092269759996 2024-05-23,01:31:01.000,144,11039608,13685,0,1716427860,13058.162073869993,71.64235206000012,53488.092269759996 2024-05-23,01:31:02.000,144,11039675,13765,0,1716427861,13058.061029219993,71.63530293000076,53488.12021824001 2024-05-23,01:31:03.000,144,11039601,14005,0,1716427862,13058.047556600002,71.63530293000076,53488.12021824001 2024-05-23,01:31:04.000,144,11039603,13685,0,1716427863,13058.013875049997,71.6282538000014,53488.07130840001 2024-05-23,01:31:05.000,144,11039651,13445,0,1716427864,13057.926303020002,71.61415554000268,53488.12021824001 2024-05-23,01:31:06.000,144,11039666,13605,0,1716427865,13057.892621469997,71.60710641000333,53488.092269759996 2024-05-23,01:31:07.000,144,11039653,13645,0,1716427866,13057.879148849992,71.60710641000333,53488.08528264 2024-05-23,01:31:08.000,144,11039604,13605,0,1716427867,13057.845467300001,71.57890988999861,53488.07130840001 2024-05-23,01:31:09.000,144,11039605,13605,0,1716427868,13057.845467300001,71.58595901999797,53488.04335992 2024-05-23,01:31:10.000,144,11039674,13525,0,1716427869,13057.798313129992,71.59300815000461,53487.980475840006 2024-05-23,01:31:11.000,144,11039608,13565,0,1716427870,13057.784840510001,71.59300815000461,53487.97348872001 2024-05-23,01:31:12.000,144,11039672,13805,0,1716427871,13057.764631580001,71.64940118999948,53487.924578879996 2024-05-23,01:31:13.000,144,11039686,13645,0,1716427872,13057.805049440001,71.6282538000014,53487.924578879996 2024-05-23,01:31:14.000,144,11039625,13765,0,1716427873,13057.791576819996,71.63530293000076,53487.88265616001 2024-05-23,01:31:15.000,144,11039606,14125,0,1716427874,13057.852203609997,71.7269416199997,53487.84772056 2024-05-23,01:31:16.000,144,11039674,13605,0,1716427875,13057.872412539997,71.75513814000442,53487.90361752001 2024-05-23,01:31:17.000,144,11039631,13925,0,1716427876,13057.899357779992,71.81153117999929,53487.84772056 2024-05-23,01:31:18.000,144,11039649,13925,0,1716427877,13057.939775639992,71.88202248000016,53487.86868192 2024-05-23,01:31:19.000,144,11039607,13405,0,1716427878,13057.980193499992,71.96661203999975,53487.812784960006 2024-05-23,01:31:20.000,144,11039647,13885,0,1716427879,13058.013875049997,72.03710334000061,53487.756887999996 2024-05-23,01:31:21.000,144,11039643,13925,0,1716427880,13058.094710769998,72.16398768000363,53487.74990088 2024-05-23,01:31:22.000,144,11039631,13525,0,1716427881,13058.101447079993,72.24857724000321,53487.70099104 2024-05-23,01:31:23.000,144,11039603,14165,0,1716427882,13058.168810179988,72.3331668000028,53487.66605544001 2024-05-23,01:31:24.000,144,11039625,14085,0,1716427883,13058.209228039988,72.47414940000453,53487.68002968 2024-05-23,01:31:25.000,144,11039634,13445,0,1716427884,13058.283327449994,72.55168983000476,53487.66605544001 2024-05-23,01:31:26.000,144,11039653,13965,0,1716427885,13058.357426859999,72.615131999999,53487.61714560001 2024-05-23,01:31:27.000,144,11039668,13605,0,1716427886,13058.43152626999,72.6785741700005,53487.66605544001 2024-05-23,01:31:28.000,144,11039625,13725,0,1716427887,13058.465207819994,72.70677068999794,53487.63111984 2024-05-23,01:31:29.000,144,11039682,13565,0,1716427888,13058.546043539995,72.72791808000329,53487.60317136 2024-05-23,01:31:30.000,144,11039624,13845,0,1716427889,13058.62014295,72.74906547000137,53487.63111984 2024-05-23,01:31:31.000,144,11039609,13445,0,1716427890,13058.61340663999,72.74201634000201,53487.67304256 2024-05-23,01:31:32.000,144,11039631,13965,0,1716427891,13058.66056081,72.72086895000393,53487.624132720004 2024-05-23,01:31:33.000,144,11039609,13845,0,1716427892,13058.647088189995,72.67152504000114,53487.61714560001 2024-05-23,01:31:34.000,144,11039618,13765,0,1716427893,13058.647088189995,72.59398461000092,53487.68002968 2024-05-23,01:31:35.000,144,11039658,13805,0,1716427894,13058.63361556999,72.55168983000476,53487.65906832 2024-05-23,01:31:36.000,144,11039637,13645,0,1716427895,13058.626879259995,72.47414940000453,53487.66605544001 2024-05-23,01:31:37.000,144,11039620,13765,0,1716427896,13058.586461399995,72.39660897000431,53487.67304256 2024-05-23,01:31:38.000,144,11039610,13525,0,1716427897,13058.546043539995,72.34726506000152,53487.70099104 2024-05-23,01:31:39.000,144,11039572,13485,0,1716427898,13058.47868044,72.28382289000001,53487.70099104 2024-05-23,01:31:40.000,144,11039666,13445,0,1716427899,13058.45173519999,72.21333158999914,53487.73592664001 2024-05-23,01:31:41.000,144,11039604,13725,0,1716427900,13058.370899479989,72.14284028999828,53487.72893952 2024-05-23,01:31:42.000,144,11039686,13445,0,1716427901,13058.317008999999,72.0230050800019,53487.71496528001 2024-05-23,01:31:43.000,144,11039657,13925,0,1716427902,13058.290063759989,71.99480856000446,53487.742913760005 2024-05-23,01:31:44.000,144,11039598,13885,0,1716427903,13058.249645899989,71.93136639000295,53487.791823600004 2024-05-23,01:31:45.000,144,11039616,14005,0,1716427904,13058.168810179988,71.82562943999801,53487.742913760005 2024-05-23,01:31:46.000,144,11039632,13685,0,1716427905,13058.155337559998,71.80448204999993,53487.78483648001 2024-05-23,01:31:47.000,144,11039605,14005,0,1716427906,13058.047556600002,71.75513814000442,53487.72893952 2024-05-23,01:31:48.000,144,11039627,13845,0,1716427907,13058.034083979997,71.65645031999884,53487.74990088 2024-05-23,01:31:49.000,144,11039639,13605,0,1716427908,13058.013875049997,71.61415554000268,53487.7219524 2024-05-23,01:31:50.000,144,11039637,14005,0,1716427909,13057.926303020002,71.50841858999775,53487.70797816 2024-05-23,01:31:51.000,144,11039603,13765,0,1716427910,13057.858939919992,71.47317294000095,53487.74990088 2024-05-23,01:31:52.000,144,11039668,13805,0,1716427911,13057.845467300001,71.43792729000415,53487.68701680001 2024-05-23,01:31:53.000,144,11039640,14125,0,1716427912,13057.838730989992,71.35333773000457,53487.70099104 2024-05-23,01:31:54.000,144,11039574,13845,0,1716427913,13057.778104199992,71.33923946999857,53487.70797816 2024-05-23,01:31:55.000,144,11039658,14125,0,1716427914,13057.858939919992,71.2828464300037,53487.66605544001 2024-05-23,01:31:56.000,144,11039648,13885,0,1716427915,13057.825258370001,71.25464990999899,53487.68002968 2024-05-23,01:31:57.000,144,11039630,13405,0,1716427916,13057.872412539997,71.27579730000434,53487.6520812 2024-05-23,01:31:58.000,144,11039669,14245,0,1716427917,13057.906094090002,71.33923946999857,53487.65906832 2024-05-23,01:31:59.000,144,11039606,13605,0,1716427918,13057.959984569992,71.42382902999816,53487.60317136 2024-05-23,01:32:00.000,144,11039687,13885,0,1716427919,13058.027347670002,71.44497642000351,53487.589197119996 2024-05-23,01:32:01.000,144,11039673,13525,0,1716427920,13058.114919699998,71.5295659800031,53487.61015848 2024-05-23,01:32:02.000,144,11039669,13565,0,1716427921,13058.195755419998,71.61415554000268,53487.55426152 2024-05-23,01:32:03.000,144,11039607,13885,0,1716427922,13058.364163169994,71.7269416199997,53487.526313040005 2024-05-23,01:32:04.000,144,11039630,13445,0,1716427923,13058.465207819994,71.81858030999865,53487.51932592001 2024-05-23,01:32:05.000,144,11039669,13965,0,1716427924,13058.59319770999,71.91726813000423,53487.49137744 2024-05-23,01:32:06.000,144,11039659,13765,0,1716427925,13058.71445128999,71.96661203999975,53487.50535168 2024-05-23,01:32:07.000,144,11039651,13725,0,1716427926,13058.79528700999,72.09349638000276,53487.50535168 2024-05-23,01:32:08.000,144,11039680,13645,0,1716427927,13058.936749519991,72.17103681000299,53487.50535168 2024-05-23,01:32:09.000,144,11039605,13685,0,1716427928,13059.084948340002,72.24152811000386,53487.55426152 2024-05-23,01:32:10.000,144,11039672,13405,0,1716427929,13059.118629889992,72.31906854000408,53487.55426152 2024-05-23,01:32:11.000,144,11039681,13605,0,1716427930,13059.212938229997,72.34021593000216,53487.56124864 2024-05-23,01:32:12.000,144,11039647,13445,0,1716427931,13059.293773949998,72.3684124499996,53487.54727440001 2024-05-23,01:32:13.000,144,11039655,13925,0,1716427932,13059.381345979993,72.41775636000239,53487.526313040005 2024-05-23,01:32:14.000,144,11039671,13605,0,1716427933,13059.448709079988,72.4318546200011,53487.59618424001 2024-05-23,01:32:15.000,144,11039655,13845,0,1716427934,13059.509335869989,72.45300200999918,53487.55426152 2024-05-23,01:32:16.000,144,11039668,13805,0,1716427935,13059.536281109999,72.45300200999918,53487.56823576001 2024-05-23,01:32:17.000,144,11039689,13605,0,1716427936,13059.61038051999,72.46005113999854,53487.59618424001 2024-05-23,01:32:18.000,144,11039647,13605,0,1716427937,13059.684479929994,72.48824766000325,53487.54028728 2024-05-23,01:32:19.000,144,11039649,13805,0,1716427938,13059.785524579995,72.50234592000197,53487.60317136 2024-05-23,01:32:20.000,144,11039667,14125,0,1716427939,13059.83941506,72.50234592000197,53487.59618424001 2024-05-23,01:32:21.000,144,11039686,13605,0,1716427940,13059.96066864,72.53759156999877,53487.54727440001 2024-05-23,01:32:22.000,144,11039648,13645,0,1716427941,13060.068449599996,72.53759156999877,53487.645094080006 2024-05-23,01:32:23.000,144,11039629,13605,0,1716427942,13060.149285319996,72.5798863500022,53487.61015848 2024-05-23,01:32:24.000,144,11039662,13725,0,1716427943,13060.223384730001,72.57283722000284,53487.59618424001 2024-05-23,01:32:25.000,144,11039625,13565,0,1716427944,13060.310956759997,72.53054243999941,53487.70797816 2024-05-23,01:32:26.000,144,11039667,13765,0,1716427945,13060.405265100002,72.52349331000005,53487.68002968 2024-05-23,01:32:27.000,144,11039636,13605,0,1716427946,13060.459155579993,72.55168983000476,53487.71496528001 2024-05-23,01:32:28.000,144,11039634,13925,0,1716427947,13060.486100820002,72.55168983000476,53487.70099104 2024-05-23,01:32:29.000,144,11039620,13845,0,1716427948,13060.486100820002,72.50234592000197,53487.694003920005 2024-05-23,01:32:30.000,144,11039668,13925,0,1716427949,13060.519782369993,72.51644418000069,53487.76387512001 2024-05-23,01:32:31.000,144,11039623,13885,0,1716427950,13060.553463919998,72.49529679000261,53487.79881072 2024-05-23,01:32:32.000,144,11039654,13805,0,1716427951,13060.506309750002,72.44595287999982,53487.81977208 2024-05-23,01:32:33.000,144,11039672,13685,0,1716427952,13060.492837129997,72.47414940000453,53487.90361752001 2024-05-23,01:32:34.000,144,11039612,14005,0,1716427953,13060.452419269997,72.49529679000261,53487.88964328 2024-05-23,01:32:35.000,144,11039671,13925,0,1716427954,13060.452419269997,72.44595287999982,53487.87566904 2024-05-23,01:32:36.000,144,11039647,14085,0,1716427955,13060.425474030002,72.46005113999854,53487.8966304 2024-05-23,01:32:37.000,144,11039681,13645,0,1716427956,13060.398528789992,72.49529679000261,53487.93156600001 2024-05-23,01:32:38.000,144,11039650,14405,0,1716427957,13060.425474030002,72.51644418000069,53487.98746296 2024-05-23,01:32:39.000,144,11039626,13885,0,1716427958,13060.418737719992,72.60808286999963,53488.00143720001 2024-05-23,01:32:40.000,144,11039643,14165,0,1716427959,13060.445682960002,72.68562329999986,53487.9665016 2024-05-23,01:32:41.000,144,11039613,13725,0,1716427960,13060.499573439993,72.73496721000265,53487.980475840006 2024-05-23,01:32:42.000,144,11039658,13845,0,1716427961,13060.479364509993,72.81250764000288,53487.959514480004 2024-05-23,01:32:43.000,144,11039606,13885,0,1716427962,13060.539991299993,72.88299894000374,53488.02239856001 2024-05-23,01:32:44.000,144,11039643,13685,0,1716427963,13060.566936540003,72.98873589000141,53488.04335992 2024-05-23,01:32:45.000,144,11039644,13365,0,1716427964,13060.600618089993,73.04512893000356,53488.029385680005 2024-05-23,01:32:46.000,144,11039624,13845,0,1716427965,13060.627563329988,73.1367676200025,53488.01541144 2024-05-23,01:32:47.000,144,11039611,13725,0,1716427966,13060.674717499998,73.24250457000016,53487.99445008 2024-05-23,01:32:48.000,144,11039628,13405,0,1716427967,13060.721871669994,73.27775022000424,53488.05733416 2024-05-23,01:32:49.000,144,11039614,13525,0,1716427968,13060.715135359998,73.36938891000318,53488.07130840001 2024-05-23,01:32:50.000,144,11039673,13605,0,1716427969,13060.769025839989,73.45397847000277,53488.06432128 2024-05-23,01:32:51.000,144,11039620,13885,0,1716427970,13060.742080599994,73.47512586000084,53488.06432128 2024-05-23,01:32:52.000,144,11039663,13885,0,1716427971,13060.755553219999,73.52446977000363,53488.07130840001 2024-05-23,01:32:53.000,144,11039607,13805,0,1716427972,13060.742080599994,73.60905933000322,53488.092269759996 2024-05-23,01:32:54.000,144,11039638,13765,0,1716427973,13060.775762149999,73.65135410999937,53488.092269759996 2024-05-23,01:32:55.000,144,11039638,13765,0,1716427974,13060.795971079999,73.65840323999873,53488.09925688001 2024-05-23,01:32:56.000,144,11039629,13565,0,1716427975,13060.775762149999,73.68659976000345,53488.12021824001 2024-05-23,01:32:57.000,144,11039612,13925,0,1716427976,13060.748816909989,73.6936488900028,53488.11323112 2024-05-23,01:32:58.000,144,11039639,13685,0,1716427977,13060.708399049989,73.6936488900028,53488.13419248 2024-05-23,01:32:59.000,144,11039662,13765,0,1716427978,13060.708399049989,73.6936488900028,53488.11323112 2024-05-23,01:33:00.000,144,11039664,13805,0,1716427979,13060.614090709998,73.67955063000409,53488.11323112 2024-05-23,01:33:01.000,144,11039633,13845,0,1716427980,13060.546727610003,73.5949610700045,53488.092269759996 2024-05-23,01:33:02.000,144,11039667,13925,0,1716427981,13060.499573439993,73.55971542000043,53488.05034704001 2024-05-23,01:33:03.000,144,11039640,13845,0,1716427982,13060.385056170002,73.46807673000148,53488.092269759996 2024-05-23,01:33:04.000,144,11039666,13565,0,1716427983,13060.324429380002,73.39758543000062,53488.15515384 2024-05-23,01:33:05.000,144,11039600,13765,0,1716427984,13060.203175800001,73.29889761000231,53488.127205360004 2024-05-23,01:33:06.000,144,11039615,13685,0,1716427985,13060.095394839991,73.20725892000337,53488.127205360004 2024-05-23,01:33:07.000,144,11039625,14005,0,1716427986,13059.99435018999,73.15086588000122,53488.11323112 2024-05-23,01:33:08.000,144,11039604,13805,0,1716427987,13059.83941506,73.0239815399982,53488.16214096 2024-05-23,01:33:09.000,144,11039631,13445,0,1716427988,13059.71142516999,72.98873589000141,53488.12021824001 2024-05-23,01:33:10.000,144,11039620,13805,0,1716427989,13059.603644209994,72.86890067999775,53488.08528264 2024-05-23,01:33:11.000,144,11039620,13565,0,1716427990,13059.495863249998,72.79840938000416,53488.12021824001 2024-05-23,01:33:12.000,144,11039638,13485,0,1716427991,13059.388082289988,72.72791808000329,53488.05733416 2024-05-23,01:33:13.000,144,11039654,13565,0,1716427992,13059.307246570002,72.65037765000307,53488.05034704001 2024-05-23,01:33:14.000,144,11039626,13645,0,1716427993,13059.219674539992,72.63627939000435,53487.9665016 2024-05-23,01:33:15.000,144,11039625,14005,0,1716427994,13059.192729299997,72.55168983000476,53488.078295520005 2024-05-23,01:33:16.000,144,11039618,13565,0,1716427995,13059.125366200002,72.53054243999941,53488.00842432 2024-05-23,01:33:17.000,144,11039628,13525,0,1716427996,13059.084948340002,72.4811985300039,53487.98746296 2024-05-23,01:33:18.000,144,11039663,13605,0,1716427997,13059.017585239992,72.4811985300039,53487.98746296 2024-05-23,01:33:19.000,144,11039601,13805,0,1716427998,13058.997376309992,72.44595287999982,53487.93855312 2024-05-23,01:33:20.000,144,11039655,13485,0,1716427999,13059.024321550001,72.46005113999854,53487.9665016 2024-05-23,01:33:21.000,144,11039614,13685,0,1716428000,13058.997376309992,72.41775636000239,53487.94554024 2024-05-23,01:33:22.000,144,11039687,13805,0,1716428001,13059.024321550001,72.39660897000431,53487.87566904 2024-05-23,01:33:23.000,144,11039632,13805,0,1716428002,13059.044530480001,72.46005113999854,53487.8966304 2024-05-23,01:33:24.000,144,11039659,13805,0,1716428003,13059.084948340002,72.47414940000453,53487.91759176 2024-05-23,01:33:25.000,144,11039669,13365,0,1716428004,13059.165784060002,72.51644418000069,53487.91759176 2024-05-23,01:33:26.000,144,11039649,14005,0,1716428005,13059.179256679992,72.53054243999941,53487.8966304 2024-05-23,01:33:27.000,144,11039702,14005,0,1716428006,13059.253356089997,72.58693548000156,53487.88265616001 2024-05-23,01:33:28.000,144,11039640,14005,0,1716428007,13059.246619780002,72.63627939000435,53487.8267592 2024-05-23,01:33:29.000,144,11039618,13405,0,1716428008,13059.300510259993,72.70677068999794,53487.86868192 2024-05-23,01:33:30.000,144,11039677,13725,0,1716428009,13059.374609669998,72.74906547000137,53487.87566904 2024-05-23,01:33:31.000,144,11039671,13565,0,1716428010,13059.367873359988,72.8266059000016,53487.90361752001 2024-05-23,01:33:32.000,144,11039657,13845,0,1716428011,13059.421763839993,72.84070416000031,53487.812784960006 2024-05-23,01:33:33.000,144,11039674,14045,0,1716428012,13059.455445389998,72.93234284999926,53487.8966304 2024-05-23,01:33:34.000,144,11039597,13685,0,1716428013,13059.489126939989,72.93234284999926,53487.87566904 2024-05-23,01:33:35.000,144,11039638,13365,0,1716428014,13059.522808489994,72.99578502000077,53487.8966304 2024-05-23,01:33:36.000,144,11039677,13925,0,1716428015,13059.529544799989,73.0380798000042,53487.86868192 2024-05-23,01:33:37.000,144,11039697,13885,0,1716428016,13059.596907899999,73.05922719000228,53487.87566904 2024-05-23,01:33:38.000,144,11039640,14125,0,1716428017,13059.596907899999,73.11562023000442,53487.8966304 2024-05-23,01:33:39.000,144,11039661,13805,0,1716428018,13059.583435279994,73.1720132699993,53487.83374632001 2024-05-23,01:33:40.000,144,11039657,13965,0,1716428019,13059.603644209994,73.17906239999866,53487.86868192 2024-05-23,01:33:41.000,144,11039665,13685,0,1716428020,13059.63058944999,73.19316066000465,53487.84772056 2024-05-23,01:33:42.000,144,11039627,13565,0,1716428021,13059.61038051999,73.22840631000145,53487.85470768001 2024-05-23,01:33:43.000,144,11039611,13845,0,1716428022,13059.549753729989,73.2847993500036,53487.81977208 2024-05-23,01:33:44.000,144,11039731,13605,0,1716428023,13059.556490039999,73.34119238999847,53487.81977208 2024-05-23,01:33:45.000,144,11039617,13725,0,1716428024,13059.569962659989,73.34119238999847,53487.812784960006 2024-05-23,01:33:46.000,144,11039682,13685,0,1716428025,13059.549753729989,73.36938891000318,53487.85470768001 2024-05-23,01:33:47.000,144,11039630,13765,0,1716428026,13059.549753729989,73.36938891000318,53487.791823600004 2024-05-23,01:33:48.000,144,11039683,13765,0,1716428027,13059.529544799989,73.4187328199987,53487.81977208 2024-05-23,01:33:49.000,144,11039669,13765,0,1716428028,13059.509335869989,73.4187328199987,53487.83374632001 2024-05-23,01:33:50.000,144,11039626,13565,0,1716428029,13059.421763839993,73.44692934000341,53487.8267592 2024-05-23,01:33:51.000,144,11039647,13845,0,1716428030,13059.401554909993,73.46102760000213,53487.85470768001 2024-05-23,01:33:52.000,144,11039690,13725,0,1716428031,13059.354400739998,73.46102760000213,53487.812784960006 2024-05-23,01:33:53.000,144,11039629,13845,0,1716428032,13059.347664430003,73.47512586000084,53487.8267592 2024-05-23,01:33:54.000,144,11039650,13805,0,1716428033,13059.260092399993,73.46102760000213,53487.861694800005 2024-05-23,01:33:55.000,144,11039642,14005,0,1716428034,13059.219674539992,73.46807673000148,53487.79881072 2024-05-23,01:33:56.000,144,11039681,13605,0,1716428035,13059.145575130002,73.46102760000213,53487.80579784001 2024-05-23,01:33:57.000,144,11039667,13845,0,1716428036,13059.179256679992,73.44692934000341,53487.812784960006 2024-05-23,01:33:58.000,144,11039669,13725,0,1716428037,13059.071475719997,73.42578194999805,53487.79881072 2024-05-23,01:33:59.000,144,11039677,13885,0,1716428038,13059.058003099992,73.4187328199987,53487.85470768001 2024-05-23,01:34:00.000,144,11039589,13605,0,1716428039,13059.037794169992,73.41168368999934,53487.84073344 2024-05-23,01:34:01.000,144,11039680,13525,0,1716428040,13059.031057859997,73.37643804000254,53487.812784960006 2024-05-23,01:34:02.000,144,11039657,13925,0,1716428041,13058.983903690001,73.36233978000382,53487.85470768001 2024-05-23,01:34:03.000,144,11039663,14005,0,1716428042,13058.970431069996,73.35529065000446,53487.84073344 2024-05-23,01:34:04.000,144,11039628,13405,0,1716428043,13058.930013209996,73.39053630000126,53487.84772056 2024-05-23,01:34:05.000,144,11039645,13645,0,1716428044,13058.930013209996,73.41168368999934,53487.79881072 2024-05-23,01:34:06.000,144,11039672,13525,0,1716428045,13058.876122729991,73.46807673000148,53487.8267592 2024-05-23,01:34:07.000,144,11039622,13765,0,1716428046,13058.889595349996,73.46102760000213,53487.812784960006 2024-05-23,01:34:08.000,144,11039648,13965,0,1716428047,13058.869386419996,73.4821749900002,53487.76387512001 2024-05-23,01:34:09.000,144,11039638,13605,0,1716428048,13058.82223225,73.57381367999915,53487.84073344 2024-05-23,01:34:10.000,144,11039622,13765,0,1716428049,13058.83570486999,73.6302067200013,53487.72893952 2024-05-23,01:34:11.000,144,11039615,13845,0,1716428050,13058.855913799991,73.68659976000345,53487.76387512001 2024-05-23,01:34:12.000,144,11039654,13965,0,1716428051,13058.855913799991,73.74299279999832,53487.742913760005 2024-05-23,01:34:13.000,144,11039664,14125,0,1716428052,13058.849177489996,73.79938584000047,53487.77086224 2024-05-23,01:34:14.000,144,11039610,13725,0,1716428053,13058.923276900001,73.8416806200039,53487.76387512001 2024-05-23,01:34:15.000,144,11039613,13645,0,1716428054,13058.956958449991,73.89807365999877,53487.742913760005 2024-05-23,01:34:16.000,144,11039646,13565,0,1716428055,13058.923276900001,73.95446670000092,53487.79881072 2024-05-23,01:34:17.000,144,11039658,13965,0,1716428056,13058.956958449991,73.95446670000092,53487.756887999996 2024-05-23,01:34:18.000,144,11039693,13925,0,1716428057,13058.930013209996,73.90512278999813,53487.73592664001 2024-05-23,01:34:19.000,144,11039629,13725,0,1716428058,13058.916540589991,73.88397540000005,53487.742913760005 2024-05-23,01:34:20.000,144,11039639,13805,0,1716428059,13058.936749519991,73.91217192000477,53487.76387512001 2024-05-23,01:34:21.000,144,11039631,13565,0,1716428060,13058.896331659991,73.86282801000198,53487.742913760005 2024-05-23,01:34:22.000,144,11039646,13525,0,1716428061,13058.84244118,73.81348409999919,53487.70797816 2024-05-23,01:34:23.000,144,11039620,13525,0,1716428062,13058.84244118,73.80643496999983,53487.72893952 2024-05-23,01:34:24.000,144,11039645,13645,0,1716428063,13058.808759629996,73.77823845000239,53487.72893952 2024-05-23,01:34:25.000,144,11039606,13845,0,1716428064,13058.75486914999,73.72184541000024,53487.63810696001 2024-05-23,01:34:26.000,144,11039616,13645,0,1716428065,13058.73466021999,73.68659976000345,53487.68701680001 2024-05-23,01:34:27.000,144,11039624,13365,0,1716428066,13058.74139653,73.70069802000216,53487.71496528001 2024-05-23,01:34:28.000,144,11039666,13885,0,1716428067,13058.667297119995,73.65135410999937,53487.6520812 2024-05-23,01:34:29.000,144,11039623,13765,0,1716428068,13058.64035188,73.67955063000409,53487.70797816 2024-05-23,01:34:30.000,144,11039686,13685,0,1716428069,13058.59319770999,73.65135410999937,53487.645094080006 2024-05-23,01:34:31.000,144,11039666,13925,0,1716428070,13058.57972509,73.67250150000473,53487.63111984 2024-05-23,01:34:32.000,144,11039688,13525,0,1716428071,13058.51236198999,73.70069802000216,53487.589197119996 2024-05-23,01:34:33.000,144,11039674,13965,0,1716428072,13058.47868044,73.70069802000216,53487.645094080006 2024-05-23,01:34:34.000,144,11039687,13965,0,1716428073,13058.370899479989,73.6936488900028,53487.59618424001 2024-05-23,01:34:35.000,144,11039668,13845,0,1716428074,13058.283327449994,73.70774715000152,53487.63810696001 2024-05-23,01:34:36.000,144,11039644,13925,0,1716428075,13058.202491729993,73.70774715000152,53487.589197119996 2024-05-23,01:34:37.000,144,11039678,13765,0,1716428076,13058.162073869993,73.67955063000409,53487.6520812 2024-05-23,01:34:38.000,144,11039635,14125,0,1716428077,13058.000402429992,73.63725585000066,53487.61015848 2024-05-23,01:34:39.000,144,11039682,13965,0,1716428078,13057.933039329997,73.64430498000002,53487.54727440001 2024-05-23,01:34:40.000,144,11039629,13805,0,1716428079,13057.858939919992,73.6302067200013,53487.575222880005 2024-05-23,01:34:41.000,144,11039648,13725,0,1716428080,13057.737686339991,73.5949610700045,53487.50535168 2024-05-23,01:34:42.000,144,11039650,13765,0,1716428081,13057.650114309996,73.58791193999787,53487.54727440001 2024-05-23,01:34:43.000,144,11039620,13765,0,1716428082,13057.508651799995,73.6936488900028,53487.59618424001 2024-05-23,01:34:44.000,144,11039659,13805,0,1716428083,13057.46149763,73.62315759000194,53487.589197119996 2024-05-23,01:34:45.000,144,11039648,13965,0,1716428084,13057.346980359995,73.63725585000066,53487.56124864 2024-05-23,01:34:46.000,144,11039683,13925,0,1716428085,13057.27961726,73.62315759000194,53487.55426152 2024-05-23,01:34:47.000,144,11039639,13925,0,1716428086,13057.144891059994,73.58086280999851,53487.47041608001 2024-05-23,01:34:48.000,144,11039670,13925,0,1716428087,13057.138154749999,73.60201020000386,53487.49137744 2024-05-23,01:34:49.000,144,11039630,13485,0,1716428088,13057.057319029998,73.55971542000043,53487.40054488001 2024-05-23,01:34:50.000,144,11039671,13685,0,1716428089,13057.016901169998,73.55971542000043,53487.3725964 2024-05-23,01:34:51.000,144,11039650,14005,0,1716428090,13056.956274379998,73.56676454999979,53487.37958352001 2024-05-23,01:34:52.000,144,11039657,14285,0,1716428091,13056.888911280003,73.54561716000171,53487.34464792 2024-05-23,01:34:53.000,144,11039624,13885,0,1716428092,13056.787866630002,73.52446977000363,53487.309712320006 2024-05-23,01:34:54.000,144,11039636,13845,0,1716428093,13056.740712459992,73.531518900003,53487.2677896 2024-05-23,01:34:55.000,144,11039640,13925,0,1716428094,13056.686821980002,73.4821749900002,53487.22586688 2024-05-23,01:34:56.000,144,11039626,13605,0,1716428095,13056.632931499997,73.50332237999828,53487.25381536001 2024-05-23,01:34:57.000,144,11039643,13685,0,1716428096,13056.639667809992,73.44692934000341,53487.16298280001 2024-05-23,01:34:58.000,144,11039653,13605,0,1716428097,13056.592513639996,73.47512586000084,53487.20490552 2024-05-23,01:34:59.000,144,11039612,13885,0,1716428098,13056.538623159991,73.4187328199987,53487.13503432001 2024-05-23,01:35:00.000,144,11039602,13765,0,1716428099,13056.48473268,73.36938891000318,53487.142021440006 2024-05-23,01:35:01.000,144,11039674,13645,0,1716428100,13056.46452375,73.37643804000254,53487.072150240005 2024-05-23,01:35:02.000,144,11039667,13605,0,1716428101,13056.44431482,73.39053630000126,53487.121060080004 2024-05-23,01:35:03.000,144,11039611,14005,0,1716428102,13056.451051129996,73.34119238999847,53487.06516312001 2024-05-23,01:35:04.000,144,11039591,13805,0,1716428103,13056.44431482,73.32709412999975,53487.03022752 2024-05-23,01:35:05.000,144,11039655,13925,0,1716428104,13056.44431482,73.34824151999783,53486.99529192001 2024-05-23,01:35:06.000,144,11039622,13525,0,1716428105,13056.457787439991,73.34824151999783,53487.00227904 2024-05-23,01:35:07.000,144,11039610,14165,0,1716428106,13056.504941610001,73.27775022000424,53486.84856240001 2024-05-23,01:35:08.000,144,11039631,14245,0,1716428107,13056.491468989996,73.25660282999888,53486.86253664 2024-05-23,01:35:09.000,144,11039610,13885,0,1716428108,13056.545359470001,73.27070109000488,53486.883498 2024-05-23,01:35:10.000,144,11039630,13925,0,1716428109,13056.558832089991,73.2847993500036,53486.77170408 2024-05-23,01:35:11.000,144,11039615,13565,0,1716428110,13056.639667809992,73.2847993500036,53486.806639680006 2024-05-23,01:35:12.000,144,11039657,13965,0,1716428111,13056.680085669992,73.31299587000103,53486.76471696 2024-05-23,01:35:13.000,144,11039640,13645,0,1716428112,13056.686821980002,73.29889761000231,53486.77869120001 2024-05-23,01:35:14.000,144,11039668,13565,0,1716428113,13056.700294599992,73.29184848000295,53486.785678320004 2024-05-23,01:35:15.000,144,11039631,13565,0,1716428114,13056.740712459992,73.27070109000488,53486.70882000001 2024-05-23,01:35:16.000,144,11039654,13965,0,1716428115,13056.774394009997,73.29184848000295,53486.72279424 2024-05-23,01:35:17.000,144,11039680,14245,0,1716428116,13056.801339249992,73.27070109000488,53486.7437556 2024-05-23,01:35:18.000,144,11039643,14165,0,1716428117,13056.828284490002,73.2847993500036,53486.71580712 2024-05-23,01:35:19.000,144,11039610,14045,0,1716428118,13056.814811869997,73.24955369999952,53486.72279424 2024-05-23,01:35:20.000,144,11039632,13965,0,1716428119,13056.868702350002,73.24250457000016,53486.71580712 2024-05-23,01:35:21.000,144,11039595,13685,0,1716428120,13056.868702350002,73.22135718000209,53486.736768480005 2024-05-23,01:35:22.000,144,11039591,14005,0,1716428121,13056.835020799997,73.24955369999952,53486.76471696 2024-05-23,01:35:23.000,144,11039671,13725,0,1716428122,13056.841757109993,73.20725892000337,53486.77170408 2024-05-23,01:35:24.000,144,11039649,13725,0,1716428123,13056.841757109993,73.19316066000465,53486.82061392 2024-05-23,01:35:25.000,144,11039625,13685,0,1716428124,13056.868702350002,73.2354554400008,53486.72978136001 2024-05-23,01:35:26.000,144,11039628,13845,0,1716428125,13056.915856519998,73.22135718000209,53486.7437556 2024-05-23,01:35:27.000,144,11039663,13525,0,1716428126,13056.922592829993,73.21430805000273,53486.75074272001 2024-05-23,01:35:28.000,144,11039622,13605,0,1716428127,13056.936065449998,73.2354554400008,53486.70882000001 2024-05-23,01:35:29.000,144,11039665,13965,0,1716428128,13056.929329139988,73.26365195999824,53486.72279424 2024-05-23,01:35:30.000,144,11039580,13765,0,1716428129,13056.929329139988,73.25660282999888,53486.736768480005 2024-05-23,01:35:31.000,144,11039670,13765,0,1716428130,13056.942801759993,73.32004500000039,53486.77170408 2024-05-23,01:35:32.000,144,11039638,13845,0,1716428131,13056.976483309998,73.32004500000039,53486.77170408 2024-05-23,01:35:33.000,144,11039588,13685,0,1716428132,13057.016901169998,73.33414325999911,53486.71580712 2024-05-23,01:35:34.000,144,11039673,13685,0,1716428133,13057.016901169998,73.40463455999998,53486.76471696 2024-05-23,01:35:35.000,144,11039634,13965,0,1716428134,13057.037110099998,73.40463455999998,53486.785678320004 2024-05-23,01:35:36.000,144,11039628,13805,0,1716428135,13057.050582719989,73.46102760000213,53486.70183288 2024-05-23,01:35:37.000,144,11039603,13685,0,1716428136,13057.104473199994,73.51037151000492,53486.75074272001 2024-05-23,01:35:38.000,144,11039612,13485,0,1716428137,13057.084264269994,73.54561716000171,53486.66689728 2024-05-23,01:35:39.000,144,11039603,13365,0,1716428138,13057.185308919994,73.56676454999979,53486.72978136001 2024-05-23,01:35:40.000,144,11039674,13965,0,1716428139,13057.165099989994,73.60201020000386,53486.7437556 2024-05-23,01:35:41.000,144,11039631,13685,0,1716428140,13057.178572609999,73.58791193999787,53486.70183288 2024-05-23,01:35:42.000,144,11039614,13645,0,1716428141,13057.097736889998,73.60905933000322,53486.70882000001 2024-05-23,01:35:43.000,144,11039633,13485,0,1716428142,13057.104473199994,73.60201020000386,53486.6738844 2024-05-23,01:35:44.000,144,11039628,13565,0,1716428143,13057.064055339994,73.62315759000194,53486.72978136001 2024-05-23,01:35:45.000,144,11039641,13725,0,1716428144,13057.037110099998,73.62315759000194,53486.69484576 2024-05-23,01:35:46.000,144,11039640,13685,0,1716428145,13057.016901169998,73.67250150000473,53486.69484576 2024-05-23,01:35:47.000,144,11039613,13645,0,1716428146,13056.942801759993,73.6302067200013,53486.71580712 2024-05-23,01:35:48.000,144,11039616,13605,0,1716428147,13056.855229729998,73.66545236999809,53486.70882000001 2024-05-23,01:35:49.000,144,11039602,13525,0,1716428148,13056.794602939997,73.67955063000409,53486.65991016001 2024-05-23,01:35:50.000,144,11039612,13525,0,1716428149,13056.747448770002,73.65840323999873,53486.6738844 2024-05-23,01:35:51.000,144,11039629,13765,0,1716428150,13056.693558289997,73.64430498000002,53486.70183288 2024-05-23,01:35:52.000,144,11039631,13805,0,1716428151,13056.659876739992,73.62315759000194,53486.69484576 2024-05-23,01:35:53.000,144,11039619,13565,0,1716428152,13056.572304709996,73.61610846000258,53486.6738844 2024-05-23,01:35:54.000,144,11039640,13565,0,1716428153,13056.518414229991,73.6302067200013,53486.69484576 2024-05-23,01:35:55.000,144,11039659,13605,0,1716428154,13056.498205299991,73.64430498000002,53486.70183288 2024-05-23,01:35:56.000,144,11039652,13725,0,1716428155,13056.40389696,73.60905933000322,53486.569077600005 2024-05-23,01:35:57.000,144,11039662,13605,0,1716428156,13056.39716064999,73.5949610700045,53486.61100032001 2024-05-23,01:35:58.000,144,11039596,13605,0,1716428157,13056.3634791,73.5949610700045,53486.56209048001 2024-05-23,01:35:59.000,144,11039630,13925,0,1716428158,13056.350006479995,73.65840323999873,53486.54811624 2024-05-23,01:36:00.000,144,11039631,13725,0,1716428159,13056.32306124,73.57381367999915,53486.51318064001 2024-05-23,01:36:01.000,144,11039626,13725,0,1716428160,13056.30285231,73.55971542000043,53486.51318064001 2024-05-23,01:36:02.000,144,11039587,13405,0,1716428161,13056.329797549995,73.53856803000235,53486.52715488 2024-05-23,01:36:03.000,144,11039621,13965,0,1716428162,13056.33653385999,73.55266629000107,53486.49221928001 2024-05-23,01:36:04.000,144,11039608,13805,0,1716428163,13056.370215409996,73.53856803000235,53486.51318064001 2024-05-23,01:36:05.000,144,11039604,13565,0,1716428164,13056.35674278999,73.50332237999828,53486.471257920006 2024-05-23,01:36:06.000,144,11039637,13765,0,1716428165,13056.37695171999,73.52446977000363,53486.471257920006 2024-05-23,01:36:07.000,144,11039609,13965,0,1716428166,13056.39716064999,73.4821749900002,53486.46427080001 2024-05-23,01:36:08.000,144,11039644,13325,0,1716428167,13056.42410589,73.45397847000277,53486.4992064 2024-05-23,01:36:09.000,144,11039608,14005,0,1716428168,13056.42410589,73.42578194999805,53486.47824504 2024-05-23,01:36:10.000,144,11039646,13765,0,1716428169,13056.44431482,73.4187328199987,53486.471257920006 2024-05-23,01:36:11.000,144,11039647,14085,0,1716428170,13056.430842199996,73.41168368999934,53486.47824504 2024-05-23,01:36:12.000,144,11039618,13765,0,1716428171,13056.491468989996,73.37643804000254,53486.43632232 2024-05-23,01:36:13.000,144,11039663,13885,0,1716428172,13056.491468989996,73.33414325999911,53486.49221928001 2024-05-23,01:36:14.000,144,11039601,13725,0,1716428173,13056.46452375,73.32709412999975,53486.48523216 2024-05-23,01:36:15.000,144,11039652,14005,0,1716428174,13056.48473268,73.34119238999847,53486.46427080001 2024-05-23,01:36:16.000,144,11039640,13645,0,1716428175,13056.511677919996,73.32709412999975,53486.47824504 2024-05-23,01:36:17.000,144,11039625,13445,0,1716428176,13056.525150540001,73.33414325999911,53486.42234808001 2024-05-23,01:36:18.000,144,11039661,13605,0,1716428177,13056.572304709996,73.31299587000103,53486.41536096001 2024-05-23,01:36:19.000,144,11039649,13885,0,1716428178,13056.605986260001,73.37643804000254,53486.38741248 2024-05-23,01:36:20.000,144,11039662,13925,0,1716428179,13056.605986260001,73.39053630000126,53486.40837384 2024-05-23,01:36:21.000,144,11039580,13845,0,1716428180,13056.659876739992,73.39758543000062,53486.45728368 2024-05-23,01:36:22.000,144,11039662,13485,0,1716428181,13056.740712459992,73.46807673000148,53486.40837384 2024-05-23,01:36:23.000,144,11039614,13925,0,1716428182,13056.727239840002,73.52446977000363,53486.33850264 2024-05-23,01:36:24.000,144,11039607,14325,0,1716428183,13056.747448770002,73.58791193999787,53486.33151552 2024-05-23,01:36:25.000,144,11039656,13245,0,1716428184,13056.787866630002,73.63725585000066,53486.401386720005 2024-05-23,01:36:26.000,144,11039640,13845,0,1716428185,13056.821548179993,73.66545236999809,53486.401386720005 2024-05-23,01:36:27.000,144,11039671,13725,0,1716428186,13056.882174969993,73.73594366999896,53486.42234808001 2024-05-23,01:36:28.000,144,11039641,13445,0,1716428187,13056.922592829993,73.77823845000239,53486.40837384 2024-05-23,01:36:29.000,144,11039626,13805,0,1716428188,13056.963010689993,73.79938584000047,53486.359464 2024-05-23,01:36:30.000,144,11039610,13605,0,1716428189,13057.023637479993,73.84872975000326,53486.46427080001 2024-05-23,01:36:31.000,144,11039595,13925,0,1716428190,13057.016901169998,73.89807365999877,53486.42234808001 2024-05-23,01:36:32.000,144,11039645,13525,0,1716428191,13057.016901169998,73.95446670000092,53486.39439960001 2024-05-23,01:36:33.000,144,11039629,13565,0,1716428192,13057.043846409993,73.99676148000435,53486.4293352 2024-05-23,01:36:34.000,144,11039643,13765,0,1716428193,13057.050582719989,74.04610538999987,53486.38741248 2024-05-23,01:36:35.000,144,11039611,13605,0,1716428194,13057.124682129994,74.10249843000202,53486.37343824001 2024-05-23,01:36:36.000,144,11039683,13445,0,1716428195,13057.104473199994,74.15889147000416,53486.38042536 2024-05-23,01:36:37.000,144,11039640,13725,0,1716428196,13057.144891059994,74.25053016000311,53486.38741248 2024-05-23,01:36:38.000,144,11039647,13765,0,1716428197,13057.178572609999,74.27872668000055,53486.39439960001 2024-05-23,01:36:39.000,144,11039677,14205,0,1716428198,13057.21225415999,74.32102146000398,53486.43632232 2024-05-23,01:36:40.000,144,11039648,13765,0,1716428199,13057.198781539999,74.37741449999885,53486.45728368 2024-05-23,01:36:41.000,144,11039661,13965,0,1716428200,13057.151627369989,74.39151276000484,53486.46427080001 2024-05-23,01:36:42.000,144,11039627,13565,0,1716428201,13057.084264269994,74.41266015000292,53486.520167760005 2024-05-23,01:36:43.000,144,11039640,13965,0,1716428202,13057.077527959998,74.45495492999908,53486.47824504 2024-05-23,01:36:44.000,144,11039593,13685,0,1716428203,13057.043846409993,74.46200405999843,53486.48523216 2024-05-23,01:36:45.000,144,11039646,13805,0,1716428204,13056.989955929988,74.48315145000379,53486.44330944001 2024-05-23,01:36:46.000,144,11039613,14205,0,1716428205,13056.942801759993,74.3985618900042,53486.52715488 2024-05-23,01:36:47.000,144,11039599,13765,0,1716428206,13056.835020799997,74.42675841000164,53486.50619352 2024-05-23,01:36:48.000,144,11039648,13805,0,1716428207,13056.814811869997,74.38446362999821,53486.520167760005 2024-05-23,01:36:49.000,144,11039656,13925,0,1716428208,13056.781130319992,74.36331624000013,53486.4992064 2024-05-23,01:36:50.000,144,11039653,13565,0,1716428209,13056.740712459992,74.32102146000398,53486.54112912001 2024-05-23,01:36:51.000,144,11039631,13645,0,1716428210,13056.707030910002,74.27872668000055,53486.57606472 2024-05-23,01:36:52.000,144,11039620,13925,0,1716428211,13056.646404120002,74.25757929000247,53486.52715488 2024-05-23,01:36:53.000,144,11039682,13605,0,1716428212,13056.619458879992,74.21528450999904,53486.54112912001 2024-05-23,01:36:54.000,144,11039617,13805,0,1716428213,13056.572304709996,74.17298973000288,53486.569077600005 2024-05-23,01:36:55.000,144,11039670,14045,0,1716428214,13056.592513639996,74.15889147000416,53486.55510336 2024-05-23,01:36:56.000,144,11039629,13645,0,1716428215,13056.626195190001,74.10954756000137,53486.57606472 2024-05-23,01:36:57.000,144,11039613,13605,0,1716428216,13056.592513639996,74.0884001700033,53486.54112912001 2024-05-23,01:36:58.000,144,11039642,13605,0,1716428217,13056.565568400001,74.09544930000266,53486.57606472 2024-05-23,01:36:59.000,144,11039615,13325,0,1716428218,13056.572304709996,74.06725277999794,53486.534142 2024-05-23,01:37:00.000,144,11039656,13925,0,1716428219,13056.552095779996,74.10249843000202,53486.534142 2024-05-23,01:37:01.000,144,11039685,13885,0,1716428220,13056.592513639996,74.15889147000416,53486.569077600005 2024-05-23,01:37:02.000,144,11039617,13445,0,1716428221,13056.579041019992,74.09544930000266,53486.59003896001 2024-05-23,01:37:03.000,144,11039621,13485,0,1716428222,13056.632931499997,74.12364582000009,53486.52715488 2024-05-23,01:37:04.000,144,11039611,13365,0,1716428223,13056.666613050002,74.18003886000224,53486.4992064 2024-05-23,01:37:05.000,144,11039652,13485,0,1716428224,13056.680085669992,74.14479320999817,53486.50619352 2024-05-23,01:37:06.000,144,11039655,13845,0,1716428225,13056.747448770002,74.20823537999968,53486.56209048001 2024-05-23,01:37:07.000,144,11039617,13605,0,1716428226,13056.754185079997,74.24348103000375,53486.52715488 2024-05-23,01:37:08.000,144,11039683,13645,0,1716428227,13056.754185079997,74.2857758099999,53486.54112912001 2024-05-23,01:37:09.000,144,11039597,13805,0,1716428228,13056.801339249992,74.3351197200027,53486.54112912001 2024-05-23,01:37:10.000,144,11039627,14005,0,1716428229,13056.855229729998,74.39151276000484,53486.50619352 2024-05-23,01:37:11.000,144,11039617,13765,0,1716428230,13056.835020799997,74.41970928000228,53486.52715488 2024-05-23,01:37:12.000,144,11039592,14085,0,1716428231,13056.915856519998,74.44790579999972,53486.52715488 2024-05-23,01:37:13.000,144,11039655,13685,0,1716428232,13056.942801759993,74.5324953599993,53486.58305184001 2024-05-23,01:37:14.000,144,11039627,13725,0,1716428233,13056.969746999988,74.54659361999802,53486.56209048001 2024-05-23,01:37:15.000,144,11039619,13925,0,1716428234,13057.003428549993,74.58888840000145,53486.50619352 2024-05-23,01:37:16.000,144,11039594,13965,0,1716428235,13057.003428549993,74.60298666000017,53486.56209048001 2024-05-23,01:37:17.000,144,11039651,14045,0,1716428236,13056.996692239998,74.65937970000232,53486.54811624 2024-05-23,01:37:18.000,144,11039664,14125,0,1716428237,13057.037110099998,74.68757621999976,53486.534142 2024-05-23,01:37:19.000,144,11039622,14245,0,1716428238,13057.077527959998,74.69462534999911,53486.59003896001 2024-05-23,01:37:20.000,144,11039662,14005,0,1716428239,13057.057319029998,74.71577274000447,53486.56209048001 2024-05-23,01:37:21.000,144,11039669,13965,0,1716428240,13057.084264269994,74.75806752000062,53486.56209048001 2024-05-23,01:37:22.000,144,11039667,13685,0,1716428241,13057.064055339994,74.76511664999998,53486.534142 2024-05-23,01:37:23.000,144,11039640,14045,0,1716428242,13057.070791649989,74.7792149099987,53486.48523216 2024-05-23,01:37:24.000,144,11039652,13845,0,1716428243,13057.091000579989,74.73692013000255,53486.534142 2024-05-23,01:37:25.000,144,11039674,13845,0,1716428244,13057.070791649989,74.76511664999998,53486.520167760005 2024-05-23,01:37:26.000,144,11039666,13765,0,1716428245,13057.057319029998,74.7439692600019,53486.58305184001 2024-05-23,01:37:27.000,144,11039645,13765,0,1716428246,13057.016901169998,74.70872360999783,53486.54811624 2024-05-23,01:37:28.000,144,11039666,13445,0,1716428247,13057.070791649989,74.66642883000168,53486.534142 2024-05-23,01:37:29.000,144,11039644,13765,0,1716428248,13056.989955929988,74.69462534999911,53486.569077600005 2024-05-23,01:37:30.000,144,11039690,14045,0,1716428249,13056.976483309998,74.61708491999889,53486.58305184001 2024-05-23,01:37:31.000,144,11039649,13965,0,1716428250,13056.956274379998,74.60298666000017,53486.59003896001 2024-05-23,01:37:32.000,144,11039603,14085,0,1716428251,13056.956274379998,74.55364275000466,53486.54112912001 2024-05-23,01:37:33.000,144,11039626,13965,0,1716428252,13056.936065449998,74.51134797000122,53486.55510336 2024-05-23,01:37:34.000,144,11039655,13885,0,1716428253,13056.936065449998,74.4972497100025,53486.57606472 2024-05-23,01:37:35.000,144,11039652,13565,0,1716428254,13056.875438659998,74.48315145000379,53486.57606472 2024-05-23,01:37:36.000,144,11039645,13645,0,1716428255,13056.861966039993,74.45495492999908,53486.54811624 2024-05-23,01:37:37.000,144,11039677,13725,0,1716428256,13056.794602939997,74.41266015000292,53486.59003896001 2024-05-23,01:37:38.000,144,11039659,13765,0,1716428257,13056.794602939997,74.41266015000292,53486.56209048001 2024-05-23,01:37:39.000,144,11039662,13805,0,1716428258,13056.781130319992,74.32807059000334,53486.61100032001 2024-05-23,01:37:40.000,144,11039661,13605,0,1716428259,13056.733976149997,74.32807059000334,53486.59003896001 2024-05-23,01:37:41.000,144,11039651,13685,0,1716428260,13056.713767219997,74.34216885000205,53486.59702608 2024-05-23,01:37:42.000,144,11039619,14045,0,1716428261,13056.666613050002,74.34216885000205,53486.6040132 2024-05-23,01:37:43.000,144,11039629,13685,0,1716428262,13056.612722569997,74.32102146000398,53486.63196168001 2024-05-23,01:37:44.000,144,11039640,13685,0,1716428263,13056.612722569997,74.29987406999862,53486.59003896001 2024-05-23,01:37:45.000,144,11039649,13565,0,1716428264,13056.572304709996,74.29987406999862,53486.66689728 2024-05-23,01:37:46.000,144,11039648,14245,0,1716428265,13056.565568400001,74.3351197200027,53486.64593592 2024-05-23,01:37:47.000,144,11039639,13925,0,1716428266,13056.565568400001,74.31397233000462,53486.59003896001 2024-05-23,01:37:48.000,144,11039667,13805,0,1716428267,13056.552095779996,74.32807059000334,53486.65991016001 2024-05-23,01:37:49.000,144,11039593,13565,0,1716428268,13056.531886849996,74.34216885000205,53486.59003896001 2024-05-23,01:37:50.000,144,11039682,14005,0,1716428269,13056.525150540001,74.37741449999885,53486.59003896001 2024-05-23,01:37:51.000,144,11039698,14245,0,1716428270,13056.525150540001,74.40561102000356,53486.569077600005 2024-05-23,01:37:52.000,144,11039640,14125,0,1716428271,13056.552095779996,74.433807540001,53486.57606472 2024-05-23,01:37:53.000,144,11039664,14205,0,1716428272,13056.572304709996,74.4972497100025,53486.56209048001 2024-05-23,01:37:54.000,144,11039634,13725,0,1716428273,13056.552095779996,74.55364275000466,53486.58305184001 2024-05-23,01:37:55.000,144,11039687,13725,0,1716428274,13056.626195190001,74.61003578999953,53486.58305184001 2024-05-23,01:37:56.000,144,11039680,13605,0,1716428275,13056.605986260001,74.6452814400036,53486.617987440004 2024-05-23,01:37:57.000,144,11039644,13925,0,1716428276,13056.619458879992,74.72987100000319,53486.59702608 2024-05-23,01:37:58.000,144,11039663,13885,0,1716428277,13056.646404120002,74.76511664999998,53486.6040132 2024-05-23,01:37:59.000,144,11039627,13805,0,1716428278,13056.700294599992,74.82150969000213,53486.58305184001 2024-05-23,01:38:00.000,144,11039606,13725,0,1716428279,13056.747448770002,74.84265708000021,53486.617987440004 2024-05-23,01:38:01.000,144,11039666,14045,0,1716428280,13056.700294599992,74.87790273000428,53486.59702608 2024-05-23,01:38:02.000,144,11039644,13885,0,1716428281,13056.760921389992,74.90609925000172,53486.54112912001 2024-05-23,01:38:03.000,144,11039643,14205,0,1716428282,13056.686821980002,74.94839402999787,53486.54811624 2024-05-23,01:38:04.000,144,11039638,13645,0,1716428283,13056.733976149997,74.94134489999851,53486.62497456 2024-05-23,01:38:05.000,144,11039639,14125,0,1716428284,13056.720503529992,74.96249229000387,53486.569077600005 2024-05-23,01:38:06.000,144,11039663,14005,0,1716428285,13056.774394009997,74.93429576999915,53486.52715488 2024-05-23,01:38:07.000,144,11039689,13925,0,1716428286,13056.787866630002,74.9554431600045,53486.6040132 2024-05-23,01:38:08.000,144,11039637,13605,0,1716428287,13056.733976149997,74.892000990003,53486.61100032001 2024-05-23,01:38:09.000,144,11039659,13765,0,1716428288,13056.727239840002,74.87085359999764,53486.59702608 2024-05-23,01:38:10.000,144,11039655,13565,0,1716428289,13056.740712459992,74.86380446999829,53486.61100032001 2024-05-23,01:38:11.000,144,11039605,13925,0,1716428290,13056.774394009997,74.84265708000021,53486.65292304 2024-05-23,01:38:12.000,144,11039629,14005,0,1716428291,13056.760921389992,74.78626403999806,53486.617987440004 2024-05-23,01:38:13.000,144,11039614,13725,0,1716428292,13056.774394009997,74.81446056000277,53486.638948800006 2024-05-23,01:38:14.000,144,11039632,13645,0,1716428293,13056.747448770002,74.77216577999934,53486.63196168001 2024-05-23,01:38:15.000,144,11039600,14085,0,1716428294,13056.707030910002,74.73692013000255,53486.65292304 2024-05-23,01:38:16.000,144,11039634,13445,0,1716428295,13056.727239840002,74.73692013000255,53486.6738844 2024-05-23,01:38:17.000,144,11039635,13765,0,1716428296,13056.713767219997,74.73692013000255,53486.65292304 2024-05-23,01:38:18.000,144,11039649,13845,0,1716428297,13056.747448770002,74.72282187000383,53486.65991016001 2024-05-23,01:38:19.000,144,11039645,13685,0,1716428298,13056.707030910002,74.68757621999976,53486.71580712 2024-05-23,01:38:20.000,144,11039642,13725,0,1716428299,13056.700294599992,74.65937970000232,53486.68087152001 2024-05-23,01:38:21.000,144,11039611,13565,0,1716428300,13056.693558289997,74.61708491999889,53486.65991016001 2024-05-23,01:38:22.000,144,11039631,13605,0,1716428301,13056.612722569997,74.61003578999953,53486.687858640005 2024-05-23,01:38:23.000,144,11039598,13885,0,1716428302,13056.659876739992,74.58888840000145,53486.71580712 2024-05-23,01:38:24.000,144,11039645,13365,0,1716428303,13056.653140429997,74.60298666000017,53486.687858640005 2024-05-23,01:38:25.000,144,11039648,13765,0,1716428304,13056.619458879992,74.5324953599993,53486.72279424 2024-05-23,01:38:26.000,144,11039656,13805,0,1716428305,13056.605986260001,74.51134797000122,53486.70882000001 2024-05-23,01:38:27.000,144,11039666,13805,0,1716428306,13056.579041019992,74.50429884000187,53486.72279424 2024-05-23,01:38:28.000,144,11039615,13845,0,1716428307,13056.552095779996,74.4690531899978,53486.72279424 2024-05-23,01:38:29.000,144,11039620,13685,0,1716428308,13056.552095779996,74.48315145000379,53486.66689728 2024-05-23,01:38:30.000,144,11039630,14005,0,1716428309,13056.558832089991,74.50429884000187,53486.72978136001 2024-05-23,01:38:31.000,144,11039621,13845,0,1716428310,13056.545359470001,74.4690531899978,53486.71580712 2024-05-23,01:38:32.000,144,11039627,13405,0,1716428311,13056.585777330001,74.50429884000187,53486.75074272001 2024-05-23,01:38:33.000,144,11039611,13685,0,1716428312,13056.585777330001,74.51134797000122,53486.72978136001 2024-05-23,01:38:34.000,144,11039635,13525,0,1716428313,13056.558832089991,74.52544622999994,53486.687858640005 2024-05-23,01:38:35.000,144,11039650,13725,0,1716428314,13056.619458879992,74.48315145000379,53486.7437556 2024-05-23,01:38:36.000,144,11039656,14285,0,1716428315,13056.666613050002,74.56774101000337,53486.72978136001 2024-05-23,01:38:37.000,144,11039650,13685,0,1716428316,13056.666613050002,74.58183927000209,53486.7437556 2024-05-23,01:38:38.000,144,11039674,13565,0,1716428317,13056.707030910002,74.61003578999953,53486.7437556 2024-05-23,01:38:39.000,144,11039647,13525,0,1716428318,13056.720503529992,74.65937970000232,53486.72978136001 2024-05-23,01:38:40.000,144,11039674,14085,0,1716428319,13056.733976149997,74.70872360999783,53486.72279424 2024-05-23,01:38:41.000,144,11039644,14045,0,1716428320,13056.794602939997,74.73692013000255,53486.76471696 2024-05-23,01:38:42.000,144,11039626,14045,0,1716428321,13056.828284490002,74.7792149099987,53486.72978136001 2024-05-23,01:38:43.000,144,11039660,13765,0,1716428322,13056.868702350002,74.84265708000021,53486.75074272001 2024-05-23,01:38:44.000,144,11039601,14045,0,1716428323,13056.902383899993,74.87790273000428,53486.77170408 2024-05-23,01:38:45.000,144,11039646,13765,0,1716428324,13056.942801759993,74.94134489999851,53486.70183288 2024-05-23,01:38:46.000,144,11039654,13805,0,1716428325,13056.989955929988,74.97659055000258,53486.79266544 2024-05-23,01:38:47.000,144,11039609,13805,0,1716428326,13056.989955929988,75.06118011000217,53486.75074272001 2024-05-23,01:38:48.000,144,11039612,13445,0,1716428327,13057.030373789989,75.13167141000304,53486.785678320004 2024-05-23,01:38:49.000,144,11039666,14205,0,1716428328,13057.057319029998,75.1387205400024,53486.8136268 2024-05-23,01:38:50.000,144,11039654,13525,0,1716428329,13057.084264269994,75.18806444999791,53486.785678320004 2024-05-23,01:38:51.000,144,11039625,13885,0,1716428330,13057.097736889998,75.23035923000134,53486.77170408 2024-05-23,01:38:52.000,144,11039633,13485,0,1716428331,13057.151627369989,75.24445749000006,53486.82061392 2024-05-23,01:38:53.000,144,11039651,13685,0,1716428332,13057.205517849994,75.25150661999942,53486.79965256001 2024-05-23,01:38:54.000,144,11039587,13565,0,1716428333,13057.205517849994,75.30085053000221,53486.79965256001 2024-05-23,01:38:55.000,144,11039620,13765,0,1716428334,13057.27961726,75.28675227000349,53486.82061392 2024-05-23,01:38:56.000,144,11039643,13565,0,1716428335,13057.27288094999,75.336096179999,53486.855549520005 2024-05-23,01:38:57.000,144,11039645,13845,0,1716428336,13057.29982619,75.37134183000308,53486.91144648 2024-05-23,01:38:58.000,144,11039640,13765,0,1716428337,13057.326771429995,75.37839096000243,53486.86253664 2024-05-23,01:38:59.000,144,11039631,13685,0,1716428338,13057.326771429995,75.39953835000051,53486.96734344001 2024-05-23,01:39:00.000,144,11039600,13925,0,1716428339,13057.32003512,75.42068573999859,53486.904459360005 2024-05-23,01:39:01.000,144,11039673,14325,0,1716428340,13057.326771429995,75.46298052000202,53486.91144648 2024-05-23,01:39:02.000,144,11039610,14045,0,1716428341,13057.367189289995,75.49822616999882,53486.883498 2024-05-23,01:39:03.000,144,11039602,13845,0,1716428342,13057.306562499994,75.50527529999817,53486.904459360005 2024-05-23,01:39:04.000,144,11039648,13405,0,1716428343,13057.35371666999,75.5475700800016,53486.96734344001 2024-05-23,01:39:05.000,144,11039625,13725,0,1716428344,13057.27961726,75.56871746999968,53486.91843360001 2024-05-23,01:39:06.000,144,11039609,13685,0,1716428345,13057.218990469999,75.56871746999968,53486.96734344001 2024-05-23,01:39:07.000,144,11039605,13325,0,1716428346,13057.23246308999,75.5475700800016,53486.98131768 2024-05-23,01:39:08.000,144,11039647,13605,0,1716428347,13057.117945819999,75.56871746999968,53486.99529192001 2024-05-23,01:39:09.000,144,11039642,13685,0,1716428348,13057.043846409993,75.56166834000032,53487.01625328001 2024-05-23,01:39:10.000,144,11039633,13765,0,1716428349,13056.963010689993,75.54052095000225,53486.99529192001 2024-05-23,01:39:11.000,144,11039610,14005,0,1716428350,13056.929329139988,75.51937356000417,53486.99529192001 2024-05-23,01:39:12.000,144,11039605,13685,0,1716428351,13056.841757109993,75.4841279100001,53486.96035632 2024-05-23,01:39:13.000,144,11039605,14085,0,1716428352,13056.713767219997,75.4488822600033,53486.96035632 2024-05-23,01:39:14.000,144,11039681,13925,0,1716428353,13056.592513639996,75.41363660999923,53486.91843360001 2024-05-23,01:39:15.000,144,11039612,13565,0,1716428354,13056.518414229991,75.36429270000372,53486.92542072001 2024-05-23,01:39:16.000,144,11039692,13765,0,1716428355,13056.40389696,75.28675227000349,53486.94638208001 2024-05-23,01:39:17.000,144,11039615,13565,0,1716428356,13056.329797549995,75.25855574999878,53486.953369200004 2024-05-23,01:39:18.000,144,11039626,13925,0,1716428357,13056.228752899995,75.18101531999855,53486.94638208001 2024-05-23,01:39:19.000,144,11039612,13765,0,1716428358,13056.1613898,75.11052401999768,53486.94638208001 2024-05-23,01:39:20.000,144,11039635,14005,0,1716428359,13056.067081459994,75.06118011000217,53486.87651088001 2024-05-23,01:39:21.000,144,11039599,13765,0,1716428360,13055.99298204999,75.0259344599981,53486.91843360001 2024-05-23,01:39:22.000,144,11039654,13525,0,1716428361,13055.925618949994,74.9554431600045,53486.84157528 2024-05-23,01:39:23.000,144,11039586,13605,0,1716428362,13055.891937399989,74.93429576999915,53486.883498 2024-05-23,01:39:24.000,144,11039644,13485,0,1716428363,13055.831310609989,74.88495186000364,53486.87651088001 2024-05-23,01:39:25.000,144,11039608,13565,0,1716428364,13055.864992159994,74.87790273000428,53486.82061392 2024-05-23,01:39:26.000,144,11039609,13245,0,1716428365,13055.817837989998,74.82855882000149,53486.84157528 2024-05-23,01:39:27.000,144,11039647,13685,0,1716428366,13055.811101679988,74.84970620999957,53486.883498 2024-05-23,01:39:28.000,144,11039632,13525,0,1716428367,13055.838046919998,74.83560795000085,53486.82760104001 2024-05-23,01:39:29.000,144,11039650,13725,0,1716428368,13055.824574299993,74.87085359999764,53486.79266544 2024-05-23,01:39:30.000,144,11039639,13565,0,1716428369,13055.871728469989,74.84970620999957,53486.79266544 2024-05-23,01:39:31.000,144,11039653,13845,0,1716428370,13055.932355259989,74.88495186000364,53486.79965256001 2024-05-23,01:39:32.000,144,11039599,13605,0,1716428371,13055.97277311999,74.91314838000108,53486.77869120001 2024-05-23,01:39:33.000,144,11039658,13805,0,1716428372,13055.99298204999,74.96249229000387,53486.72978136001 2024-05-23,01:39:34.000,144,11039662,13845,0,1716428373,13056.019927289999,74.96249229000387,53486.75074272001 2024-05-23,01:39:35.000,144,11039659,13525,0,1716428374,13056.07381776999,74.9554431600045,53486.70183288 2024-05-23,01:39:36.000,144,11039632,13805,0,1716428375,13056.13444455999,74.96954142000322,53486.71580712 2024-05-23,01:39:37.000,144,11039637,13565,0,1716428376,13056.13444455999,74.9906888100013,53486.6738844 2024-05-23,01:39:38.000,144,11039629,13725,0,1716428377,13056.127708249995,74.98363968000194,53486.72279424 2024-05-23,01:39:39.000,144,11039636,13925,0,1716428378,13056.15465348999,74.97659055000258,53486.7437556 2024-05-23,01:39:40.000,144,11039638,14005,0,1716428379,13056.12097194,74.96954142000322,53486.69484576 2024-05-23,01:39:41.000,144,11039673,13925,0,1716428380,13056.188335039995,74.9272466399998,53486.70183288 2024-05-23,01:39:42.000,144,11039684,13725,0,1716428381,13056.168126109995,74.94839402999787,53486.75772984001 2024-05-23,01:39:43.000,144,11039619,13765,0,1716428382,13056.168126109995,74.93429576999915,53486.69484576 2024-05-23,01:39:44.000,144,11039643,13845,0,1716428383,13056.09402669999,74.9272466399998,53486.68087152001 2024-05-23,01:39:45.000,144,11039660,13685,0,1716428384,13056.107499319995,74.94839402999787,53486.71580712 2024-05-23,01:39:46.000,144,11039654,13925,0,1716428385,13056.06034515,74.91314838000108,53486.736768480005 2024-05-23,01:39:47.000,144,11039703,13845,0,1716428386,13056.08055408,74.93429576999915,53486.638948800006 2024-05-23,01:39:48.000,144,11039691,13925,0,1716428387,13056.06034515,74.89905012000236,53486.65292304 2024-05-23,01:39:49.000,144,11039651,14005,0,1716428388,13056.046872529994,74.98363968000194,53486.687858640005 2024-05-23,01:39:50.000,144,11039664,14285,0,1716428389,13056.01319097999,74.96954142000322,53486.62497456 2024-05-23,01:39:51.000,144,11039699,13765,0,1716428390,13056.01319097999,74.98363968000194,53486.65991016001 2024-05-23,01:39:52.000,144,11039623,13925,0,1716428391,13056.05360883999,75.01183619999938,53486.68087152001 2024-05-23,01:39:53.000,144,11039626,14405,0,1716428392,13056.046872529994,75.04708185000345,53486.63196168001 2024-05-23,01:39:54.000,144,11039638,13605,0,1716428393,13056.019927289999,75.04003272000409,53486.69484576 2024-05-23,01:39:55.000,144,11039649,13845,0,1716428394,13055.97277311999,75.07527837000089,53486.6738844 2024-05-23,01:39:56.000,144,11039664,13845,0,1716428395,13056.04013622,75.09642575999897,53486.6738844 2024-05-23,01:39:57.000,144,11039640,13765,0,1716428396,13055.952564189989,75.08232750000025,53486.65991016001 2024-05-23,01:39:58.000,144,11039653,13725,0,1716428397,13055.945827879994,75.07527837000089,53486.68087152001 2024-05-23,01:39:59.000,144,11039652,13405,0,1716428398,13055.932355259989,75.05413098000281,53486.736768480005 2024-05-23,01:40:00.000,144,11039633,13765,0,1716428399,13055.939091569999,75.01888532999874,53486.68087152001 2024-05-23,01:40:01.000,144,11039644,13725,0,1716428400,13055.878464779998,75.03298359000473,53486.736768480005 2024-05-23,01:40:02.000,144,11039682,13605,0,1716428401,13055.831310609989,74.99773794000066,53486.72279424 2024-05-23,01:40:03.000,144,11039618,13605,0,1716428402,13055.797629059998,74.9906888100013,53486.69484576 2024-05-23,01:40:04.000,144,11039631,13685,0,1716428403,13055.750474889988,74.94839402999787,53486.72279424 2024-05-23,01:40:05.000,144,11039666,13645,0,1716428404,13055.737002269998,74.9554431600045,53486.71580712 2024-05-23,01:40:06.000,144,11039643,13925,0,1716428405,13055.696584409998,74.9272466399998,53486.69484576 2024-05-23,01:40:07.000,144,11039655,13765,0,1716428406,13055.676375479998,74.94134489999851,53486.70882000001 2024-05-23,01:40:08.000,144,11039616,14005,0,1716428407,13055.622484999993,74.94839402999787,53486.70183288 2024-05-23,01:40:09.000,144,11039596,13645,0,1716428408,13055.622484999993,74.9554431600045,53486.65991016001 2024-05-23,01:40:10.000,144,11039616,13365,0,1716428409,13055.588803450002,74.97659055000258,53486.71580712 2024-05-23,01:40:11.000,144,11039686,13445,0,1716428410,13055.555121899997,74.94839402999787,53486.77869120001 2024-05-23,01:40:12.000,144,11039660,13845,0,1716428411,13055.561858209992,74.97659055000258,53486.75074272001 2024-05-23,01:40:13.000,144,11039681,13725,0,1716428412,13055.548385590002,74.94134489999851,53486.71580712 2024-05-23,01:40:14.000,144,11039616,14005,0,1716428413,13055.454077249997,74.94134489999851,53486.72279424 2024-05-23,01:40:15.000,144,11039695,13765,0,1716428414,13055.460813559992,74.9906888100013,53486.736768480005 2024-05-23,01:40:16.000,144,11039646,13765,0,1716428415,13055.400186769992,75.03298359000473,53486.75074272001 2024-05-23,01:40:17.000,144,11039665,13525,0,1716428416,13055.332823669996,75.01888532999874,53486.7437556 2024-05-23,01:40:18.000,144,11039673,13885,0,1716428417,13055.285669500001,75.06822924000153,53486.71580712 2024-05-23,01:40:19.000,144,11039688,13885,0,1716428418,13055.258724259991,75.09642575999897,53486.65292304 2024-05-23,01:40:20.000,144,11039628,13765,0,1716428419,13055.231779019996,75.14576967000176,53486.70882000001 2024-05-23,01:40:21.000,144,11039676,13765,0,1716428420,13055.171152229996,75.15281880000111,53486.687858640005 2024-05-23,01:40:22.000,144,11039615,13725,0,1716428421,13055.17788853999,75.2021627100039,53486.687858640005 2024-05-23,01:40:23.000,144,11039654,13605,0,1716428422,13055.130734369995,75.20921184000326,53486.63196168001 2024-05-23,01:40:24.000,144,11039671,13885,0,1716428423,13055.130734369995,75.23035923000134,53486.6738844 2024-05-23,01:40:25.000,144,11039623,13725,0,1716428424,13055.130734369995,75.26560487999814,53486.65292304 2024-05-23,01:40:26.000,144,11039671,13765,0,1716428425,13055.11726174999,75.30789966000157,53486.59702608 2024-05-23,01:40:27.000,144,11039646,13805,0,1716428426,13055.10378913,75.31494879000093,53486.63196168001 2024-05-23,01:40:28.000,144,11039653,13965,0,1716428427,13055.06337127,75.30789966000157,53486.638948800006 2024-05-23,01:40:29.000,144,11039635,13525,0,1716428428,13055.029689719995,75.27265401000477,53486.59702608 2024-05-23,01:40:30.000,144,11039699,13565,0,1716428429,13055.01621709999,75.27970314000413,53486.57606472 2024-05-23,01:40:31.000,144,11039630,13725,0,1716428430,13054.95559030999,75.2021627100039,53486.55510336 2024-05-23,01:40:32.000,144,11039637,13925,0,1716428431,13054.89496351999,75.15986793000047,53486.55510336 2024-05-23,01:40:33.000,144,11039607,13565,0,1716428432,13054.83433672999,75.13167141000304,53486.55510336 2024-05-23,01:40:34.000,144,11039606,14045,0,1716428433,13054.75350100999,75.07527837000089,53486.50619352 2024-05-23,01:40:35.000,144,11039633,13965,0,1716428434,13054.692874219989,75.01888532999874,53486.52715488 2024-05-23,01:40:36.000,144,11039669,13765,0,1716428435,13054.591829569988,74.97659055000258,53486.49221928001 2024-05-23,01:40:37.000,144,11039658,13645,0,1716428436,13054.531202779988,74.892000990003,53486.47824504 2024-05-23,01:40:38.000,144,11039687,13805,0,1716428437,13054.450367060002,74.85675533999893,53486.450296560004 2024-05-23,01:40:39.000,144,11039632,13285,0,1716428438,13054.369531340002,74.7792149099987,53486.450296560004 2024-05-23,01:40:40.000,144,11039646,13405,0,1716428439,13054.315640859997,74.7439692600019,53486.45728368 2024-05-23,01:40:41.000,144,11039644,13405,0,1716428440,13054.268486690002,74.68757621999976,53486.40837384 2024-05-23,01:40:42.000,144,11039648,13845,0,1716428441,13054.194387279997,74.61708491999889,53486.352476880005 2024-05-23,01:40:43.000,144,11039647,13405,0,1716428442,13054.153969419996,74.59593753000081,53486.33850264 2024-05-23,01:40:44.000,144,11039617,13765,0,1716428443,13054.140496799992,74.56774101000337,53486.37343824001 2024-05-23,01:40:45.000,144,11039673,13405,0,1716428444,13054.086606320001,74.56774101000337,53486.29657992001 2024-05-23,01:40:46.000,144,11039602,13765,0,1716428445,13054.086606320001,74.5324953599993,53486.33850264 2024-05-23,01:40:47.000,144,11039670,13445,0,1716428446,13054.113551559996,74.49020058000315,53486.31754128 2024-05-23,01:40:48.000,144,11039646,13485,0,1716428447,13054.228068830002,74.55364275000466,53486.33151552 2024-05-23,01:40:49.000,144,11039640,13805,0,1716428448,13054.160705729992,74.53954448999866,53486.26863144 2024-05-23,01:40:50.000,144,11039651,13885,0,1716428449,13054.234805139997,74.53954448999866,53486.135876160006 2024-05-23,01:40:51.000,144,11039645,14165,0,1716428450,13054.275222999997,74.52544622999994,53486.19177312 2024-05-23,01:40:52.000,144,11039628,13845,0,1716428451,13054.342586099992,74.56069188000401,53486.12190192 2024-05-23,01:40:53.000,144,11039621,13725,0,1716428452,13054.396476579997,74.59593753000081,53486.114914800004 2024-05-23,01:40:54.000,144,11039599,13725,0,1716428453,13054.457103369998,74.59593753000081,53486.15683752001 2024-05-23,01:40:55.000,144,11039615,13645,0,1716428454,13054.497521229998,74.65233057000296,53486.135876160006 2024-05-23,01:40:56.000,144,11039689,13285,0,1716428455,13054.510993849988,74.72987100000319,53486.135876160006 2024-05-23,01:40:57.000,144,11039692,13565,0,1716428456,13054.564884329993,74.7792149099987,53486.12190192 2024-05-23,01:40:58.000,144,11039661,13445,0,1716428457,13054.585093259993,74.80741143000341,53486.07299208 2024-05-23,01:40:59.000,144,11039591,13725,0,1716428458,13054.591829569988,74.80036230000405,53486.12888904001 2024-05-23,01:41:00.000,144,11039637,13525,0,1716428459,13054.598565879998,74.88495186000364,53486.07997920001 2024-05-23,01:41:01.000,144,11039628,13445,0,1716428460,13054.537939089998,74.89905012000236,53486.10792768001 2024-05-23,01:41:02.000,144,11039626,13565,0,1716428461,13054.517730159998,74.97659055000258,53486.10094056 2024-05-23,01:41:03.000,144,11039651,13965,0,1716428462,13054.497521229998,75.01888532999874,53486.02408224 2024-05-23,01:41:04.000,144,11039699,14045,0,1716428463,13054.409949200002,75.01888532999874,53486.0450436 2024-05-23,01:41:05.000,144,11039621,13885,0,1716428464,13054.416685509997,75.05413098000281,53486.09395344 2024-05-23,01:41:06.000,144,11039630,13605,0,1716428465,13054.369531340002,75.0893766299996,53486.08696632001 2024-05-23,01:41:07.000,144,11039632,13685,0,1716428466,13054.308904550002,75.11052401999768,53486.10094056 2024-05-23,01:41:08.000,144,11039637,13885,0,1716428467,13054.261750379992,75.13167141000304,53486.07299208 2024-05-23,01:41:09.000,144,11039617,13685,0,1716428468,13054.187650970001,75.1387205400024,53486.09395344 2024-05-23,01:41:10.000,144,11039626,13605,0,1716428469,13054.187650970001,75.13167141000304,53486.08696632001 2024-05-23,01:41:11.000,144,11039625,13685,0,1716428470,13054.127024180001,75.09642575999897,53486.01010800001 2024-05-23,01:41:12.000,144,11039629,13845,0,1716428471,13054.079870009991,75.14576967000176,53486.05203072 2024-05-23,01:41:13.000,144,11039631,14005,0,1716428472,13054.073133699996,75.11052401999768,53486.07997920001 2024-05-23,01:41:14.000,144,11039612,13565,0,1716428473,13054.0057706,75.11757315000432,53486.05203072 2024-05-23,01:41:15.000,144,11039627,13805,0,1716428474,13053.972089049996,75.0893766299996,53486.00312088 2024-05-23,01:41:16.000,144,11039655,14005,0,1716428475,13053.96535274,75.10347488999832,53485.98215952 2024-05-23,01:41:17.000,144,11039598,13925,0,1716428476,13053.91819856999,75.0893766299996,53485.99613376 2024-05-23,01:41:18.000,144,11039620,13845,0,1716428477,13053.931671189996,75.0893766299996,53485.91228832001 2024-05-23,01:41:19.000,144,11039699,13765,0,1716428478,13053.94514381,75.06822924000153,53485.947223920004 2024-05-23,01:41:20.000,144,11039647,13525,0,1716428479,13053.93840749999,75.0893766299996,53485.9751724 2024-05-23,01:41:21.000,144,11039623,14005,0,1716428480,13053.87778070999,75.08232750000025,53485.92626256 2024-05-23,01:41:22.000,144,11039643,13925,0,1716428481,13053.891253329995,75.04708185000345,53485.947223920004 2024-05-23,01:41:23.000,144,11039649,13925,0,1716428482,13053.89798963999,75.04003272000409,53485.898314080005 2024-05-23,01:41:24.000,144,11039678,13885,0,1716428483,13053.94514381,75.03298359000473,53485.93324968 2024-05-23,01:41:25.000,144,11039581,13485,0,1716428484,13053.91819856999,74.96249229000387,53485.87735272 2024-05-23,01:41:26.000,144,11039639,13725,0,1716428485,13053.87778070999,74.94839402999787,53485.93324968 2024-05-23,01:41:27.000,144,11039672,13765,0,1716428486,13053.871044399995,74.90609925000172,53485.93324968 2024-05-23,01:41:28.000,144,11039686,13605,0,1716428487,13053.790208679995,74.87085359999764,53485.88433984 2024-05-23,01:41:29.000,144,11039631,14045,0,1716428488,13053.78347237,74.80036230000405,53485.89132696001 2024-05-23,01:41:30.000,144,11039619,13405,0,1716428489,13053.74305451,74.7439692600019,53485.849404240005 2024-05-23,01:41:31.000,144,11039624,13405,0,1716428490,13053.61506461999,74.65937970000232,53485.87036560001 2024-05-23,01:41:32.000,144,11039629,13845,0,1716428491,13053.520756279999,74.58183927000209,53485.93324968 2024-05-23,01:41:33.000,144,11039597,13725,0,1716428492,13053.426447939994,74.51839710000058,53485.87735272 2024-05-23,01:41:34.000,144,11039663,13805,0,1716428493,13053.305194359993,74.44790579999972,53485.89132696001 2024-05-23,01:41:35.000,144,11039615,13965,0,1716428494,13053.217622329998,74.41970928000228,53485.87036560001 2024-05-23,01:41:36.000,144,11039697,13805,0,1716428495,13053.103105059992,74.29987406999862,53485.85639136 2024-05-23,01:41:37.000,144,11039624,13565,0,1716428496,13053.008796720002,74.27872668000055,53485.87036560001 2024-05-23,01:41:38.000,144,11039627,13725,0,1716428497,13052.921224689992,74.2223336399984,53485.87735272 2024-05-23,01:41:39.000,144,11039614,13605,0,1716428498,13052.907752070001,74.1870879900016,53485.9053012 2024-05-23,01:41:40.000,144,11039662,13605,0,1716428499,13052.853861589996,74.20823537999968,53485.85639136 2024-05-23,01:41:41.000,144,11039648,13605,0,1716428500,13052.82691635,74.16594060000352,53485.800494400006 2024-05-23,01:41:42.000,144,11039608,13765,0,1716428501,13052.853861589996,74.20823537999968,53485.779533040004 2024-05-23,01:41:43.000,144,11039636,13965,0,1716428502,13052.860597899991,74.18003886000224,53485.79350728001 2024-05-23,01:41:44.000,144,11039650,13405,0,1716428503,13052.914488379996,74.21528450999904,53485.74459744001 2024-05-23,01:41:45.000,144,11039650,13845,0,1716428504,13052.988587790001,74.22938276999776,53485.72363608001 2024-05-23,01:41:46.000,144,11039664,13565,0,1716428505,13053.062687199992,74.26462842000183,53485.681713360005 2024-05-23,01:41:47.000,144,11039634,13645,0,1716428506,13053.163731849992,74.30692319999798,53485.68870048 2024-05-23,01:41:48.000,144,11039638,13685,0,1716428507,13053.258040189998,74.36331624000013,53485.730623200005 2024-05-23,01:41:49.000,144,11039626,13965,0,1716428508,13053.392766389989,74.3985618900042,53485.681713360005 2024-05-23,01:41:50.000,144,11039659,13925,0,1716428509,13053.547701519994,74.44085667000036,53485.660752 2024-05-23,01:41:51.000,144,11039637,13805,0,1716428510,13053.628537239994,74.49020058000315,53485.660752 2024-05-23,01:41:52.000,144,11039601,13845,0,1716428511,13053.790208679995,74.57479014000273,53485.64677776 2024-05-23,01:41:53.000,144,11039638,13605,0,1716428512,13053.911462259995,74.63118318000488,53485.72363608001 2024-05-23,01:41:54.000,144,11039641,13885,0,1716428513,13054.012506909996,74.65233057000296,53485.70267472001 2024-05-23,01:41:55.000,144,11039666,13885,0,1716428514,13054.120287869991,74.72987100000319,53485.681713360005 2024-05-23,01:41:56.000,144,11039614,13725,0,1716428515,13054.234805139997,74.78626403999806,53485.65376488001 2024-05-23,01:41:57.000,144,11039620,13685,0,1716428516,13054.302168239992,74.82855882000149,53485.6956876 2024-05-23,01:41:58.000,144,11039636,13365,0,1716428517,13054.443630749993,74.93429576999915,53485.70966184 2024-05-23,01:41:59.000,144,11039609,13725,0,1716428518,13054.490784920003,74.94839402999787,53485.73761032 2024-05-23,01:42:00.000,144,11039688,13565,0,1716428519,13054.551411709988,74.97659055000258,53485.71664896 2024-05-23,01:42:01.000,144,11039644,13685,0,1716428520,13054.558148019998,75.03298359000473,53485.72363608001 2024-05-23,01:42:02.000,144,11039659,13565,0,1716428521,13054.625511119993,75.07527837000089,53485.77254592001 2024-05-23,01:42:03.000,144,11039670,13645,0,1716428522,13054.645720049994,75.06118011000217,53485.6956876 2024-05-23,01:42:04.000,144,11039634,13765,0,1716428523,13054.659192669998,75.09642575999897,53485.75857168 2024-05-23,01:42:05.000,144,11039635,13605,0,1716428524,13054.638983739998,75.14576967000176,53485.83543 2024-05-23,01:42:06.000,144,11039640,13925,0,1716428525,13054.625511119993,75.1387205400024,53485.75857168 2024-05-23,01:42:07.000,144,11039644,13885,0,1716428526,13054.558148019998,75.15281880000111,53485.77254592001 2024-05-23,01:42:08.000,144,11039617,13965,0,1716428527,13054.490784920003,75.1387205400024,53485.800494400006 2024-05-23,01:42:09.000,144,11039671,13885,0,1716428528,13054.450367060002,75.07527837000089,53485.87036560001 2024-05-23,01:42:10.000,144,11039660,13925,0,1716428529,13054.369531340002,75.09642575999897,53485.86337848 2024-05-23,01:42:11.000,144,11039647,13645,0,1716428530,13054.302168239992,75.06118011000217,53485.81446864 2024-05-23,01:42:12.000,144,11039660,13925,0,1716428531,13054.228068830002,75.00478707000002,53485.91228832001 2024-05-23,01:42:13.000,144,11039655,13725,0,1716428532,13054.100078939991,74.9554431600045,53485.91927544001 2024-05-23,01:42:14.000,144,11039673,13725,0,1716428533,13053.972089049996,74.84265708000021,53485.88433984 2024-05-23,01:42:15.000,144,11039651,13925,0,1716428534,13053.87778070999,74.80741143000341,53485.89132696001 2024-05-23,01:42:16.000,144,11039686,13765,0,1716428535,13053.8036813,74.77216577999934,53485.87036560001 2024-05-23,01:42:17.000,144,11039636,13645,0,1716428536,13053.68242772,74.70167447999847,53485.88433984 2024-05-23,01:42:18.000,144,11039666,13685,0,1716428537,13053.53422889999,74.66642883000168,53485.87036560001 2024-05-23,01:42:19.000,144,11039607,13685,0,1716428538,13053.473602109989,74.58888840000145,53485.87036560001 2024-05-23,01:42:20.000,144,11039647,13925,0,1716428539,13053.359084839998,74.54659361999802,53485.9053012 2024-05-23,01:42:21.000,144,11039682,13725,0,1716428540,13053.298458049998,74.46200405999843,53485.849404240005 2024-05-23,01:42:22.000,144,11039665,13685,0,1716428541,13053.284985429993,74.45495492999908,53485.84241712001 2024-05-23,01:42:23.000,144,11039656,13485,0,1716428542,13053.224358639993,74.40561102000356,53485.80748152 2024-05-23,01:42:24.000,144,11039646,13805,0,1716428543,13053.163731849992,74.32807059000334,53485.78652016 2024-05-23,01:42:25.000,144,11039665,13765,0,1716428544,13053.136786609997,74.27872668000055,53485.730623200005 2024-05-23,01:42:26.000,144,11039681,13885,0,1716428545,13053.150259230002,74.25053016000311,53485.779533040004 2024-05-23,01:42:27.000,144,11039646,13445,0,1716428546,13053.197413399997,74.25053016000311,53485.75857168 2024-05-23,01:42:28.000,144,11039657,13565,0,1716428547,13053.204149709993,74.18003886000224,53485.71664896 2024-05-23,01:42:29.000,144,11039626,13485,0,1716428548,13053.224358639993,74.17298973000288,53485.6956876 2024-05-23,01:42:30.000,144,11039653,13685,0,1716428549,13053.291721739988,74.20823537999968,53485.75158456001 2024-05-23,01:42:31.000,144,11039674,13565,0,1716428550,13053.365821149993,74.16594060000352,53485.73761032 2024-05-23,01:42:32.000,144,11039664,13565,0,1716428551,13053.433184249989,74.14479320999817,53485.71664896 2024-05-23,01:42:33.000,144,11039709,13925,0,1716428552,13053.453393179989,74.15889147000416,53485.68870048 2024-05-23,01:42:34.000,144,11039610,13925,0,1716428553,13053.540965209999,74.15889147000416,53485.681713360005 2024-05-23,01:42:35.000,144,11039641,13805,0,1716428554,13053.608328309994,74.11659669000073,53485.681713360005 2024-05-23,01:42:36.000,144,11039627,13885,0,1716428555,13053.668955099994,74.15889147000416,53485.58389368001 2024-05-23,01:42:37.000,144,11039632,13725,0,1716428556,13053.749790819995,74.13069494999945,53485.58389368001 2024-05-23,01:42:38.000,144,11039645,14005,0,1716428557,13053.81715391999,74.14479320999817,53485.63979064 2024-05-23,01:42:39.000,144,11039684,13645,0,1716428558,13053.90472595,74.09544930000266,53485.60485504001 2024-05-23,01:42:40.000,144,11039678,13845,0,1716428559,13053.95861642999,74.10954756000137,53485.60485504001 2024-05-23,01:42:41.000,144,11039659,14005,0,1716428560,13054.012506909996,74.14479320999817,53485.62581640001 2024-05-23,01:42:42.000,144,11039642,13925,0,1716428561,13054.079870009991,74.15889147000416,53485.57690656001 2024-05-23,01:42:43.000,144,11039623,13885,0,1716428562,13054.093342629996,74.16594060000352,53485.61882928 2024-05-23,01:42:44.000,144,11039662,13685,0,1716428563,13054.174178349997,74.15889147000416,53485.57690656001 2024-05-23,01:42:45.000,144,11039673,13965,0,1716428564,13054.255014069997,74.21528450999904,53485.632803520006 2024-05-23,01:42:46.000,144,11039667,13485,0,1716428565,13054.295431929997,74.20823537999968,53485.66773912 2024-05-23,01:42:47.000,144,11039648,14045,0,1716428566,13054.335849789997,74.25757929000247,53485.62581640001 2024-05-23,01:42:48.000,144,11039643,13925,0,1716428567,13054.349322410002,74.27167755000119,53485.59786792 2024-05-23,01:42:49.000,144,11039632,13805,0,1716428568,13054.329113480002,74.27872668000055,53485.611842160004 2024-05-23,01:42:50.000,144,11039652,14085,0,1716428569,13054.362795029992,74.32102146000398,53485.611842160004 2024-05-23,01:42:51.000,144,11039646,13725,0,1716428570,13054.308904550002,74.38446362999821,53485.632803520006 2024-05-23,01:42:52.000,144,11039636,13965,0,1716428571,13054.322377169992,74.38446362999821,53485.67472624001 2024-05-23,01:42:53.000,144,11039637,13805,0,1716428572,13054.275222999997,74.40561102000356,53485.681713360005 2024-05-23,01:42:54.000,144,11039607,13845,0,1716428573,13054.248277760002,74.41970928000228,53485.65376488001 2024-05-23,01:42:55.000,144,11039667,14085,0,1716428574,13054.194387279997,74.42675841000164,53485.65376488001 2024-05-23,01:42:56.000,144,11039686,13805,0,1716428575,13054.127024180001,74.44085667000036,53485.681713360005 2024-05-23,01:42:57.000,144,11039643,13645,0,1716428576,13054.059661079991,74.39151276000484,53485.660752 2024-05-23,01:42:58.000,144,11039617,13765,0,1716428577,13054.032715839996,74.3985618900042,53485.67472624001 2024-05-23,01:42:59.000,144,11039625,13565,0,1716428578,13053.97882535999,74.39151276000484,53485.67472624001 2024-05-23,01:43:00.000,144,11039622,13765,0,1716428579,13053.91819856999,74.34216885000205,53485.611842160004 2024-05-23,01:43:01.000,144,11039663,13605,0,1716428580,13053.91819856999,74.29987406999862,53485.61882928 2024-05-23,01:43:02.000,144,11039619,13605,0,1716428581,13053.86430809,74.27872668000055,53485.65376488001 2024-05-23,01:43:03.000,144,11039612,13565,0,1716428582,13053.79694498999,74.23643190000439,53485.62581640001 2024-05-23,01:43:04.000,144,11039596,13765,0,1716428583,13053.769999749995,74.21528450999904,53485.64677776 2024-05-23,01:43:05.000,144,11039645,13925,0,1716428584,13053.73631819999,74.21528450999904,53485.61882928 2024-05-23,01:43:06.000,144,11039657,13565,0,1716428585,13053.70263665,74.14479320999817,53485.66773912 2024-05-23,01:43:07.000,144,11039664,13645,0,1716428586,13053.729581889995,74.1518423400048,53485.611842160004 2024-05-23,01:43:08.000,144,11039667,13925,0,1716428587,13053.70263665,74.13069494999945,53485.632803520006 2024-05-23,01:43:09.000,144,11039676,13565,0,1716428588,13053.71610926999,74.12364582000009,53485.5908808 2024-05-23,01:43:10.000,144,11039624,14085,0,1716428589,13053.689164029995,74.15889147000416,53485.61882928 2024-05-23,01:43:11.000,144,11039674,13925,0,1716428590,13053.648746169994,74.15889147000416,53485.61882928 2024-05-23,01:43:12.000,144,11039647,13925,0,1716428591,13053.67569140999,74.14479320999817,53485.62581640001 2024-05-23,01:43:13.000,144,11039667,13765,0,1716428592,13053.668955099994,74.15889147000416,53485.58389368001 2024-05-23,01:43:14.000,144,11039633,13365,0,1716428593,13053.648746169994,74.1518423400048,53485.63979064 2024-05-23,01:43:15.000,144,11039685,13565,0,1716428594,13053.668955099994,74.1518423400048,53485.5908808 2024-05-23,01:43:16.000,144,11039637,13965,0,1716428595,13053.68242772,74.17298973000288,53485.54197096 2024-05-23,01:43:17.000,144,11039650,13645,0,1716428596,13053.67569140999,74.1518423400048,53485.53498384001 2024-05-23,01:43:18.000,144,11039653,13565,0,1716428597,13053.69590033999,74.13069494999945,53485.5908808 2024-05-23,01:43:19.000,144,11039646,13925,0,1716428598,13053.648746169994,74.13069494999945,53485.54895808 2024-05-23,01:43:20.000,144,11039667,14085,0,1716428599,13053.66221879,74.13774407999881,53485.61882928 2024-05-23,01:43:21.000,144,11039615,13885,0,1716428600,13053.67569140999,74.13774407999881,53485.54895808 2024-05-23,01:43:22.000,144,11039670,13725,0,1716428601,13053.668955099994,74.13069494999945,53485.5210096 2024-05-23,01:43:23.000,144,11039695,13845,0,1716428602,13053.689164029995,74.12364582000009,53485.5210096 2024-05-23,01:43:24.000,144,11039637,13365,0,1716428603,13053.689164029995,74.11659669000073,53485.47209976 2024-05-23,01:43:25.000,144,11039682,13725,0,1716428604,13053.709372959995,74.10954756000137,53485.514022480005 2024-05-23,01:43:26.000,144,11039679,13565,0,1716428605,13053.68242772,74.09544930000266,53485.465112640006 2024-05-23,01:43:27.000,144,11039646,13765,0,1716428606,13053.70263665,74.08135104000394,53485.42318992 2024-05-23,01:43:28.000,144,11039675,14005,0,1716428607,13053.72284558,74.09544930000266,53485.4511384 2024-05-23,01:43:29.000,144,11039601,13765,0,1716428608,13053.71610926999,74.09544930000266,53485.50703536001 2024-05-23,01:43:30.000,144,11039675,13405,0,1716428609,13053.709372959995,74.04610538999987,53485.42318992 2024-05-23,01:43:31.000,144,11039657,13965,0,1716428610,13053.729581889995,74.03200713000115,53485.42318992 2024-05-23,01:43:32.000,144,11039660,13845,0,1716428611,13053.71610926999,73.98971234999772,53485.40222856 2024-05-23,01:43:33.000,144,11039677,13725,0,1716428612,13053.72284558,74.00381061000371,53485.42318992 2024-05-23,01:43:34.000,144,11039621,13885,0,1716428613,13053.73631819999,73.92627018000348,53485.42318992 2024-05-23,01:43:35.000,144,11039643,13805,0,1716428614,13053.73631819999,73.90512278999813,53485.40921568001 2024-05-23,01:43:36.000,144,11039710,13525,0,1716428615,13053.74305451,73.85577888000262,53485.40222856 2024-05-23,01:43:37.000,144,11039667,13805,0,1716428616,13053.74305451,73.82053322999855,53485.42318992 2024-05-23,01:43:38.000,144,11039702,13685,0,1716428617,13053.75652712999,73.77118932000303,53485.395241440005 2024-05-23,01:43:39.000,144,11039624,13725,0,1716428618,13053.74305451,73.70069802000216,53485.40222856 2024-05-23,01:43:40.000,144,11039648,14045,0,1716428619,13053.78347237,73.65135410999937,53485.346331600005 2024-05-23,01:43:41.000,144,11039636,13365,0,1716428620,13053.810417609995,73.65135410999937,53485.36030584 2024-05-23,01:43:42.000,144,11039692,13765,0,1716428621,13053.84409916,73.60905933000322,53485.36030584 2024-05-23,01:43:43.000,144,11039665,13565,0,1716428622,13053.85757177999,73.63725585000066,53485.346331600005 2024-05-23,01:43:44.000,144,11039632,13765,0,1716428623,13053.830626539995,73.60905933000322,53485.395241440005 2024-05-23,01:43:45.000,144,11039732,13605,0,1716428624,13053.87778070999,73.58791193999787,53485.33235736 2024-05-23,01:43:46.000,144,11039630,13805,0,1716428625,13053.91819856999,73.60201020000386,53485.36729296001 2024-05-23,01:43:47.000,144,11039660,13645,0,1716428626,13053.97882535999,73.60201020000386,53485.33934448001 2024-05-23,01:43:48.000,144,11039662,13605,0,1716428627,13053.999034289991,73.63725585000066,53485.3812672 2024-05-23,01:43:49.000,144,11039674,13565,0,1716428628,13054.079870009991,73.66545236999809,53485.36729296001 2024-05-23,01:43:50.000,144,11039677,13725,0,1716428629,13054.079870009991,73.72184541000024,53485.30440888 2024-05-23,01:43:51.000,144,11039684,14085,0,1716428630,13054.120287869991,73.70069802000216,53485.31838312001 2024-05-23,01:43:52.000,144,11039681,13645,0,1716428631,13054.174178349997,73.7288945399996,53485.311396 2024-05-23,01:43:53.000,144,11039682,13805,0,1716428632,13054.160705729992,73.75709106000431,53485.29043464001 2024-05-23,01:43:54.000,144,11039642,14005,0,1716428633,13054.214596209997,73.77118932000303,53485.30440888 2024-05-23,01:43:55.000,144,11039679,13565,0,1716428634,13054.201123589992,73.75709106000431,53485.33934448001 2024-05-23,01:43:56.000,144,11039670,13565,0,1716428635,13054.214596209997,73.76414019000367,53485.33934448001 2024-05-23,01:43:57.000,144,11039665,13685,0,1716428636,13054.201123589992,73.77118932000303,53485.29043464001 2024-05-23,01:43:58.000,144,11039609,14285,0,1716428637,13054.187650970001,73.74299279999832,53485.276460400004 2024-05-23,01:43:59.000,144,11039656,13605,0,1716428638,13054.201123589992,73.70774715000152,53485.31838312001 2024-05-23,01:44:00.000,144,11039655,13725,0,1716428639,13054.201123589992,73.65135410999937,53485.32537024 2024-05-23,01:44:01.000,144,11039635,13845,0,1716428640,13054.167442040001,73.6302067200013,53485.346331600005 2024-05-23,01:44:02.000,144,11039678,13885,0,1716428641,13054.153969419996,73.62315759000194,53485.35331872 2024-05-23,01:44:03.000,144,11039658,13565,0,1716428642,13054.187650970001,73.54561716000171,53485.32537024 2024-05-23,01:44:04.000,144,11039612,13685,0,1716428643,13054.153969419996,73.52446977000363,53485.346331600005 2024-05-23,01:44:05.000,144,11039692,13845,0,1716428644,13054.100078939991,73.48922411999956,53485.30440888 2024-05-23,01:44:06.000,144,11039666,13685,0,1716428645,13054.120287869991,73.45397847000277,53485.3812672 2024-05-23,01:44:07.000,144,11039641,13765,0,1716428646,13054.093342629996,73.46807673000148,53485.31838312001 2024-05-23,01:44:08.000,144,11039631,13525,0,1716428647,13054.073133699996,73.43283108000469,53485.35331872 2024-05-23,01:44:09.000,144,11039651,13445,0,1716428648,13054.093342629996,73.42578194999805,53485.35331872 2024-05-23,01:44:10.000,144,11039638,13765,0,1716428649,13054.079870009991,73.4187328199987,53485.28344752 2024-05-23,01:44:11.000,144,11039628,13765,0,1716428650,13054.052924769996,73.42578194999805,53485.31838312001 2024-05-23,01:44:12.000,144,11039636,13925,0,1716428651,13054.032715839996,73.43283108000469,53485.29043464001 2024-05-23,01:44:13.000,144,11039640,13845,0,1716428652,13054.100078939991,73.42578194999805,53485.28344752 2024-05-23,01:44:14.000,144,11039658,13565,0,1716428653,13054.059661079991,73.4821749900002,53485.28344752 2024-05-23,01:44:15.000,144,11039632,13525,0,1716428654,13054.066397390001,73.4821749900002,53485.29043464001 2024-05-23,01:44:16.000,144,11039688,13965,0,1716428655,13054.140496799992,73.55266629000107,53485.35331872 2024-05-23,01:44:17.000,144,11039630,13565,0,1716428656,13054.127024180001,73.57381367999915,53485.276460400004 2024-05-23,01:44:18.000,144,11039623,13365,0,1716428657,13054.187650970001,73.57381367999915,53485.276460400004 2024-05-23,01:44:19.000,144,11039680,14045,0,1716428658,13054.281959309992,73.65840323999873,53485.276460400004 2024-05-23,01:44:20.000,144,11039627,13845,0,1716428659,13054.342586099992,73.70774715000152,53485.25549904 2024-05-23,01:44:21.000,144,11039676,14005,0,1716428660,13054.436894439998,73.76414019000367,53485.227550560005 2024-05-23,01:44:22.000,144,11039662,13925,0,1716428661,13054.517730159998,73.81348409999919,53485.227550560005 2024-05-23,01:44:23.000,144,11039627,13965,0,1716428662,13054.612038499989,73.89807365999877,53485.2065892 2024-05-23,01:44:24.000,144,11039637,13445,0,1716428663,13054.726555769994,73.96856495999964,53485.24152480001 2024-05-23,01:44:25.000,144,11039651,13885,0,1716428664,13054.81412779999,73.99676148000435,53485.19960208001 2024-05-23,01:44:26.000,144,11039647,13965,0,1716428665,13054.948853999995,74.03200713000115,53485.2065892 2024-05-23,01:44:27.000,144,11039686,13245,0,1716428666,13055.02295341,74.08135104000394,53485.21357632 2024-05-23,01:44:28.000,144,11039660,13965,0,1716428667,13055.11726174999,74.1518423400048,53485.25549904 2024-05-23,01:44:29.000,144,11039630,13805,0,1716428668,13055.20483378,74.15889147000416,53485.24152480001 2024-05-23,01:44:30.000,144,11039647,13965,0,1716428669,13055.258724259991,74.17298973000288,53485.24851192001 2024-05-23,01:44:31.000,144,11039671,13685,0,1716428670,13055.319351049991,74.18003886000224,53485.26248616 2024-05-23,01:44:32.000,144,11039635,13645,0,1716428671,13055.319351049991,74.17298973000288,53485.32537024 2024-05-23,01:44:33.000,144,11039645,13525,0,1716428672,13055.393450459997,74.16594060000352,53485.32537024 2024-05-23,01:44:34.000,144,11039650,13925,0,1716428673,13055.393450459997,74.20118625000032,53485.30440888 2024-05-23,01:44:35.000,144,11039686,13605,0,1716428674,13055.420395699992,74.1870879900016,53485.36729296001 2024-05-23,01:44:36.000,144,11039610,13565,0,1716428675,13055.474286179997,74.15889147000416,53485.395241440005 2024-05-23,01:44:37.000,144,11039645,13845,0,1716428676,13055.494495109997,74.12364582000009,53485.37428008 2024-05-23,01:44:38.000,144,11039605,13685,0,1716428677,13055.507967730002,74.17298973000288,53485.395241440005 2024-05-23,01:44:39.000,144,11039606,13605,0,1716428678,13055.494495109997,74.13069494999945,53485.47908688 2024-05-23,01:44:40.000,144,11039675,13685,0,1716428679,13055.528176660002,74.15889147000416,53485.4511384 2024-05-23,01:44:41.000,144,11039682,13765,0,1716428680,13055.534912969997,74.15889147000416,53485.45812552001 2024-05-23,01:44:42.000,144,11039653,13605,0,1716428681,13055.528176660002,74.1518423400048,53485.465112640006 2024-05-23,01:44:43.000,144,11039677,13645,0,1716428682,13055.481022489992,74.1518423400048,53485.49306112 2024-05-23,01:44:44.000,144,11039641,13605,0,1716428683,13055.474286179997,74.12364582000009,53485.465112640006 2024-05-23,01:44:45.000,144,11039670,13525,0,1716428684,13055.494495109997,74.1518423400048,53485.465112640006 2024-05-23,01:44:46.000,144,11039662,13765,0,1716428685,13055.501231419992,74.17298973000288,53485.53498384001 2024-05-23,01:44:47.000,144,11039669,13925,0,1716428686,13055.481022489992,74.20118625000032,53485.50703536001 2024-05-23,01:44:48.000,144,11039629,13925,0,1716428687,13055.454077249997,74.2223336399984,53485.5210096 2024-05-23,01:44:49.000,144,11039708,13845,0,1716428688,13055.460813559992,74.21528450999904,53485.50703536001 2024-05-23,01:44:50.000,144,11039599,13685,0,1716428689,13055.386714150001,74.24348103000375,53485.54895808 2024-05-23,01:44:51.000,144,11039639,13765,0,1716428690,13055.413659389997,74.25757929000247,53485.52799672 2024-05-23,01:44:52.000,144,11039671,13565,0,1716428691,13055.440604629992,74.32807059000334,53485.54197096 2024-05-23,01:44:53.000,144,11039640,13765,0,1716428692,13055.406923080001,74.34216885000205,53485.57690656001 2024-05-23,01:44:54.000,144,11039660,14085,0,1716428693,13055.393450459997,74.34216885000205,53485.50703536001 2024-05-23,01:44:55.000,144,11039652,13925,0,1716428694,13055.427132010002,74.35626711000077,53485.54197096 2024-05-23,01:44:56.000,144,11039645,13805,0,1716428695,13055.420395699992,74.40561102000356,53485.52799672 2024-05-23,01:44:57.000,144,11039627,13885,0,1716428696,13055.440604629992,74.41970928000228,53485.54895808 2024-05-23,01:44:58.000,144,11039622,13725,0,1716428697,13055.460813559992,74.433807540001,53485.5210096 2024-05-23,01:44:59.000,144,11039621,13885,0,1716428698,13055.454077249997,74.4690531899978,53485.48607400001 2024-05-23,01:45:00.000,144,11039629,13965,0,1716428699,13055.494495109997,74.50429884000187,53485.465112640006 2024-05-23,01:45:01.000,144,11039627,13645,0,1716428700,13055.521440349992,74.4972497100025,53485.50703536001 2024-05-23,01:45:02.000,144,11039604,13885,0,1716428701,13055.588803450002,74.49020058000315,53485.50703536001 2024-05-23,01:45:03.000,144,11039625,13245,0,1716428702,13055.561858209992,74.51134797000122,53485.514022480005 2024-05-23,01:45:04.000,144,11039655,13405,0,1716428703,13055.635957619997,74.5324953599993,53485.53498384001 2024-05-23,01:45:05.000,144,11039592,13325,0,1716428704,13055.703320719993,74.53954448999866,53485.52799672 2024-05-23,01:45:06.000,144,11039664,13805,0,1716428705,13055.737002269998,74.56774101000337,53485.49306112 2024-05-23,01:45:07.000,144,11039593,13405,0,1716428706,13055.777420129998,74.60298666000017,53485.54197096 2024-05-23,01:45:08.000,144,11039623,13725,0,1716428707,13055.844783229993,74.61708491999889,53485.53498384001 2024-05-23,01:45:09.000,144,11039673,13885,0,1716428708,13055.878464779998,74.6452814400036,53485.50703536001 2024-05-23,01:45:10.000,144,11039643,13165,0,1716428709,13055.939091569999,74.66642883000168,53485.52799672 2024-05-23,01:45:11.000,144,11039718,13765,0,1716428710,13055.999718359999,74.68757621999976,53485.562932320005 2024-05-23,01:45:12.000,144,11039588,13325,0,1716428711,13056.04013622,74.72282187000383,53485.54197096 2024-05-23,01:45:13.000,144,11039643,13525,0,1716428712,13056.11423562999,74.73692013000255,53485.57690656001 2024-05-23,01:45:14.000,144,11039676,13805,0,1716428713,13056.12097194,74.75101839000126,53485.562932320005 2024-05-23,01:45:15.000,144,11039630,13965,0,1716428714,13056.127708249995,74.80741143000341,53485.58389368001 2024-05-23,01:45:16.000,144,11039615,13485,0,1716428715,13056.1613898,74.80741143000341,53485.59786792 2024-05-23,01:45:17.000,144,11039651,13965,0,1716428716,13056.147917179995,74.7792149099987,53485.57690656001 2024-05-23,01:45:18.000,144,11039687,13805,0,1716428717,13056.19507134999,74.81446056000277,53485.611842160004 2024-05-23,01:45:19.000,144,11039686,13845,0,1716428718,13056.1613898,74.82855882000149,53485.62581640001 2024-05-23,01:45:20.000,144,11039652,13725,0,1716428719,13056.168126109995,74.82855882000149,53485.60485504001 2024-05-23,01:45:21.000,144,11039662,13885,0,1716428720,13056.17486241999,74.81446056000277,53485.60485504001 2024-05-23,01:45:22.000,144,11039598,13765,0,1716428721,13056.15465348999,74.77216577999934,53485.63979064 2024-05-23,01:45:23.000,144,11039588,13485,0,1716428722,13056.147917179995,74.77216577999934,53485.632803520006 2024-05-23,01:45:24.000,144,11039605,13845,0,1716428723,13056.127708249995,74.72987100000319,53485.64677776 2024-05-23,01:45:25.000,144,11039668,13925,0,1716428724,13056.087290389994,74.67347796000104,53485.64677776 2024-05-23,01:45:26.000,144,11039689,13405,0,1716428725,13056.08055408,74.61708491999889,53485.632803520006 2024-05-23,01:45:27.000,144,11039647,13965,0,1716428726,13056.046872529994,74.58183927000209,53485.632803520006 2024-05-23,01:45:28.000,144,11039673,13885,0,1716428727,13056.01319097999,74.56069188000401,53485.660752 2024-05-23,01:45:29.000,144,11039665,14165,0,1716428728,13055.959300499999,74.5324953599993,53485.681713360005 2024-05-23,01:45:30.000,144,11039645,14085,0,1716428729,13055.97277311999,74.52544622999994,53485.66773912 2024-05-23,01:45:31.000,144,11039724,14085,0,1716428730,13055.979509429999,74.5324953599993,53485.660752 2024-05-23,01:45:32.000,144,11039648,13965,0,1716428731,13056.006454669994,74.52544622999994,53485.66773912 2024-05-23,01:45:33.000,144,11039616,14245,0,1716428732,13056.03339990999,74.53954448999866,53485.67472624001 2024-05-23,01:45:34.000,144,11039649,13925,0,1716428733,13055.986245739994,74.58888840000145,53485.67472624001 2024-05-23,01:45:35.000,144,11039687,13885,0,1716428734,13056.026663599994,74.62413404999825,53485.71664896 2024-05-23,01:45:36.000,144,11039658,13605,0,1716428735,13056.026663599994,74.6452814400036,53485.70267472001 2024-05-23,01:45:37.000,144,11039671,14005,0,1716428736,13056.07381776999,74.73692013000255,53485.66773912 2024-05-23,01:45:38.000,144,11039633,14205,0,1716428737,13056.087290389994,74.77216577999934,53485.71664896 2024-05-23,01:45:39.000,144,11039652,14045,0,1716428738,13056.13444455999,74.81446056000277,53485.70267472001 2024-05-23,01:45:40.000,144,11039688,13765,0,1716428739,13056.208543969995,74.84265708000021,53485.681713360005 2024-05-23,01:45:41.000,144,11039666,13845,0,1716428740,13056.23548920999,74.892000990003,53485.71664896 2024-05-23,01:45:42.000,144,11039643,13885,0,1716428741,13056.29611599999,74.96954142000322,53485.6956876 2024-05-23,01:45:43.000,144,11039667,13925,0,1716428742,13056.33653385999,75.00478707000002,53485.72363608001 2024-05-23,01:45:44.000,144,11039656,13885,0,1716428743,13056.32306124,75.01183619999938,53485.68870048 2024-05-23,01:45:45.000,144,11039687,14005,0,1716428744,13056.3634791,75.05413098000281,53485.66773912 2024-05-23,01:45:46.000,144,11039635,14045,0,1716428745,13056.437578509991,75.07527837000089,53485.67472624001 2024-05-23,01:45:47.000,144,11039710,14005,0,1716428746,13056.42410589,75.32904704999964,53485.9053012 2024-05-23,01:45:48.000,144,11039676,13845,0,1716428747,13056.39716064999,75.336096179999,53485.83543 2024-05-23,01:45:49.000,144,11039601,13965,0,1716428748,13056.457787439991,75.3854400900018,53485.898314080005 2024-05-23,01:45:50.000,144,11039676,13805,0,1716428749,13056.48473268,75.46298052000202,53485.92626256 2024-05-23,01:45:51.000,144,11039674,14245,0,1716428750,13056.518414229991,75.49822616999882,53485.87036560001 2024-05-23,01:45:52.000,144,11039660,14325,0,1716428751,13056.592513639996,75.54052095000225,53485.94023680001 2024-05-23,01:45:53.000,144,11039626,13885,0,1716428752,13056.639667809992,75.62511051000183,53485.96119816001 2024-05-23,01:45:54.000,144,11039668,14085,0,1716428753,13056.653140429997,75.70265094000206,53485.92626256 2024-05-23,01:45:55.000,144,11039665,14045,0,1716428754,13056.673349359997,75.77314224000293,53485.91927544001 2024-05-23,01:45:56.000,144,11039650,14205,0,1716428755,13056.754185079997,75.82248614999844,53485.91228832001 2024-05-23,01:45:57.000,144,11039647,13965,0,1716428756,13056.814811869997,75.85773180000251,53485.91228832001 2024-05-23,01:45:58.000,144,11039623,14165,0,1716428757,13056.855229729998,75.91412484000466,53485.93324968 2024-05-23,01:45:59.000,144,11039630,14125,0,1716428758,13056.909120210003,75.96346875000017,53485.98215952 2024-05-23,01:46:00.000,144,11039655,13685,0,1716428759,13056.989955929988,76.02691092000168,53485.93324968 2024-05-23,01:46:01.000,144,11039684,13445,0,1716428760,13057.097736889998,76.02691092000168,53485.98914664001 2024-05-23,01:46:02.000,144,11039647,13725,0,1716428761,13057.178572609999,76.0410091800004,53486.0450436 2024-05-23,01:46:03.000,144,11039682,13845,0,1716428762,13057.198781539999,76.0410091800004,53486.08696632001 2024-05-23,01:46:04.000,144,11039628,14125,0,1716428763,13057.29308987999,75.93527223000274,53485.9053012 2024-05-23,01:46:05.000,144,11039693,13565,0,1716428764,13057.32003512,75.90707570999803,53485.93324968 2024-05-23,01:46:06.000,144,11039627,13765,0,1716428765,13057.27288094999,75.89297744999931,53485.947223920004 2024-05-23,01:46:07.000,144,11039691,13965,0,1716428766,13057.306562499994,75.85773180000251,53485.96119816001 2024-05-23,01:46:08.000,144,11039642,13805,0,1716428767,13057.27961726,75.82248614999844,53485.99613376 2024-05-23,01:46:09.000,144,11039639,13845,0,1716428768,13057.286353569994,75.78019137000229,53486.02408224 2024-05-23,01:46:10.000,144,11039653,13725,0,1716428769,13057.25940833,75.74494571999821,53486.05901784001 2024-05-23,01:46:11.000,144,11039661,13685,0,1716428770,13057.205517849994,75.68150355000398,53486.05203072 2024-05-23,01:46:12.000,144,11039666,13405,0,1716428771,13057.144891059994,75.63920877000055,53486.0450436 2024-05-23,01:46:13.000,144,11039659,13805,0,1716428772,13057.117945819999,75.57576659999904,53486.12888904001 2024-05-23,01:46:14.000,144,11039615,13445,0,1716428773,13057.077527959998,75.49822616999882,53486.16382464 2024-05-23,01:46:15.000,144,11039601,13765,0,1716428774,13057.050582719989,75.44183313000394,53486.12190192 2024-05-23,01:46:16.000,144,11039689,13565,0,1716428775,13056.989955929988,75.39248922000115,53486.135876160006 2024-05-23,01:46:17.000,144,11039674,13685,0,1716428776,13056.976483309998,75.336096179999,53486.17081176 2024-05-23,01:46:18.000,144,11039712,13605,0,1716428777,13056.922592829993,75.336096179999,53486.233695840005 2024-05-23,01:46:19.000,144,11039598,14085,0,1716428778,13056.868702350002,75.26560487999814,53486.29657992001 2024-05-23,01:46:20.000,144,11039648,13845,0,1716428779,13056.855229729998,75.27265401000477,53486.2197216 2024-05-23,01:46:21.000,144,11039682,14205,0,1716428780,13056.787866630002,75.24445749000006,53486.22670872001 2024-05-23,01:46:22.000,144,11039641,13605,0,1716428781,13056.808075560002,75.23035923000134,53486.24068296 2024-05-23,01:46:23.000,144,11039657,13845,0,1716428782,13056.787866630002,75.22331010000198,53486.2197216 2024-05-23,01:46:24.000,144,11039720,13925,0,1716428783,13056.754185079997,75.2374083600007,53486.31055416 2024-05-23,01:46:25.000,144,11039647,13885,0,1716428784,13056.720503529992,75.25150661999942,53486.29657992001 2024-05-23,01:46:26.000,144,11039678,13565,0,1716428785,13056.727239840002,75.30085053000221,53486.303567040006 2024-05-23,01:46:27.000,144,11039659,13885,0,1716428786,13056.693558289997,75.35019443999772,53486.2895928 2024-05-23,01:46:28.000,144,11039692,13765,0,1716428787,13056.686821980002,75.37839096000243,53486.33850264 2024-05-23,01:46:29.000,144,11039691,13725,0,1716428788,13056.727239840002,75.47002965000138,53486.33151552 2024-05-23,01:46:30.000,144,11039680,14045,0,1716428789,13056.707030910002,75.55461921000096,53486.26164432 2024-05-23,01:46:31.000,144,11039687,13445,0,1716428790,13056.747448770002,75.63920877000055,53486.2895928 2024-05-23,01:46:32.000,144,11039656,13685,0,1716428791,13056.814811869997,75.72379833000014,53486.26863144 2024-05-23,01:46:33.000,144,11039670,13845,0,1716428792,13056.848493420002,75.80838788999972,53486.26863144 2024-05-23,01:46:34.000,144,11039631,13325,0,1716428793,13056.868702350002,75.93527223000274,53486.282605680004 2024-05-23,01:46:35.000,144,11039614,13245,0,1716428794,13056.949538069988,76.01281266000296,53486.26164432 2024-05-23,01:46:36.000,144,11039639,13605,0,1716428795,13057.016901169998,76.09035309000319,53486.26863144 2024-05-23,01:46:37.000,144,11039615,13805,0,1716428796,13057.077527959998,76.1890409100015,53486.29657992001 2024-05-23,01:46:38.000,144,11039672,13565,0,1716428797,13057.144891059994,76.30887611999788,53486.32452840001 2024-05-23,01:46:39.000,144,11039649,13925,0,1716428798,13057.225726779994,76.35822003000067,53486.31055416 2024-05-23,01:46:40.000,144,11039673,13485,0,1716428799,13057.25267201999,76.43576046000089,53486.29657992001 2024-05-23,01:46:41.000,144,11039623,13885,0,1716428800,13057.35371666999,76.47805524000432,53486.26164432 2024-05-23,01:46:42.000,144,11039656,13805,0,1716428801,13057.41434345999,76.54854653999791,53486.31754128 2024-05-23,01:46:43.000,144,11039642,13565,0,1716428802,13057.49517917999,76.59084132000135,53486.33151552 2024-05-23,01:46:44.000,144,11039645,13765,0,1716428803,13057.54233335,76.57674306000263,53486.33850264 2024-05-23,01:46:45.000,144,11039644,13765,0,1716428804,13057.66358693,76.62608696999814,53486.34548976001 2024-05-23,01:46:46.000,144,11039621,13925,0,1716428805,13057.730950029996,76.62608696999814,53486.401386720005 2024-05-23,01:46:47.000,144,11039633,13885,0,1716428806,13057.784840510001,76.62608696999814,53486.34548976001 2024-05-23,01:46:48.000,144,11039672,13725,0,1716428807,13057.845467300001,76.62608696999814,53486.39439960001 2024-05-23,01:46:49.000,144,11039664,13765,0,1716428808,13057.838730989992,76.5978904500007,53486.36645112 2024-05-23,01:46:50.000,144,11039638,13645,0,1716428809,13057.865676230002,76.57674306000263,53486.34548976001 2024-05-23,01:46:51.000,144,11039615,13605,0,1716428810,13057.885885160002,76.52035002000048,53486.37343824001 2024-05-23,01:46:52.000,144,11039667,13605,0,1716428811,13057.926303020002,76.52739914999984,53486.45728368 2024-05-23,01:46:53.000,144,11039621,13765,0,1716428812,13057.899357779992,76.46395697999833,53486.49221928001 2024-05-23,01:46:54.000,144,11039674,13805,0,1716428813,13057.825258370001,76.41461307000282,53486.450296560004 2024-05-23,01:46:55.000,144,11039641,13845,0,1716428814,13057.744422650001,76.37231828999938,53486.48523216 2024-05-23,01:46:56.000,144,11039623,13685,0,1716428815,13057.670323239996,76.3511709000013,53486.520167760005 2024-05-23,01:46:57.000,144,11039655,13685,0,1716428816,13057.56254228,76.33707264000259,53486.54811624 2024-05-23,01:46:58.000,144,11039635,13805,0,1716428817,13057.45476131999,76.2877287299998,53486.51318064001 2024-05-23,01:46:59.000,144,11039673,13645,0,1716428818,13057.32003512,76.25953221000236,53486.58305184001 2024-05-23,01:47:00.000,144,11039641,14085,0,1716428819,13057.198781539999,76.21723742999893,53486.569077600005 2024-05-23,01:47:01.000,144,11039642,13885,0,1716428820,13057.057319029998,76.17494265000278,53486.57606472 2024-05-23,01:47:03.000,144,11039649,13925,0,1716428822,13056.821548179993,76.13264786999935,53486.62497456 2024-05-23,01:47:04.000,144,11039646,13565,0,1716428823,13056.673349359997,76.07625483000447,53486.617987440004 2024-05-23,01:47:05.000,144,11039668,13885,0,1716428824,13056.552095779996,76.06215656999848,53486.638948800006 2024-05-23,01:47:06.000,144,11039607,13765,0,1716428825,13056.437578509991,76.0410091800004,53486.64593592 2024-05-23,01:47:07.000,144,11039612,13925,0,1716428826,13056.3634791,76.0057635300036,53486.61100032001 2024-05-23,01:47:08.000,144,11039596,13765,0,1716428827,13056.269170759995,75.97051787999953,53486.59003896001 2024-05-23,01:47:09.000,144,11039708,13805,0,1716428828,13056.228752899995,75.96346875000017,53486.61100032001 2024-05-23,01:47:10.000,144,11039630,13725,0,1716428829,13056.1613898,75.96346875000017,53486.56209048001 2024-05-23,01:47:11.000,144,11039559,13765,0,1716428830,13056.14118087,75.92117397000402,53486.52715488 2024-05-23,01:47:12.000,144,11039655,13685,0,1716428831,13056.11423562999,75.91412484000466,53486.51318064001 2024-05-23,01:47:14.000,144,11039657,13685,0,1716428833,13056.20180766,75.90707570999803,53486.520167760005 2024-05-23,01:47:15.000,144,11039638,13685,0,1716428834,13056.208543969995,75.96346875000017,53486.520167760005 2024-05-23,01:47:16.000,144,11039610,13325,0,1716428835,13056.228752899995,75.98461613999825,53486.45728368 2024-05-23,01:47:17.000,144,11039661,13925,0,1716428836,13056.34327017,76.01986179000232,53486.471257920006 2024-05-23,01:47:18.000,144,11039650,14005,0,1716428837,13056.370215409996,76.06920569999784,53486.46427080001 2024-05-23,01:47:19.000,144,11039682,13725,0,1716428838,13056.504941610001,76.12559873999999,53486.43632232 2024-05-23,01:47:20.000,144,11039649,13845,0,1716428839,13056.605986260001,76.20313917000021,53486.401386720005 2024-05-23,01:47:21.000,144,11039674,13965,0,1716428840,13056.774394009997,76.29477785999916,53486.41536096001 2024-05-23,01:47:22.000,144,11039650,14005,0,1716428841,13056.902383899993,76.3511709000013,53486.40837384 2024-05-23,01:47:23.000,144,11039635,13845,0,1716428842,13057.050582719989,76.45690784999897,53486.40837384 2024-05-23,01:47:25.000,144,11039642,13885,0,1716428844,13057.38066191,76.61903783999878,53486.4293352 2024-05-23,01:47:26.000,144,11039620,13565,0,1716428845,13057.49517917999,76.75297131000116,53486.39439960001 2024-05-23,01:47:27.000,144,11039644,13605,0,1716428846,13057.609696449996,76.8446100000001,53486.37343824001 2024-05-23,01:47:28.000,144,11039649,14165,0,1716428847,13057.751158959996,76.90100304000225,53486.38042536 2024-05-23,01:47:29.000,144,11039678,14005,0,1716428848,13057.852203609997,77.00673998999991,53486.41536096001 2024-05-23,01:47:30.000,144,11039652,13565,0,1716428849,13057.879148849992,77.03493651000463,53486.450296560004 2024-05-23,01:47:31.000,144,11039625,13765,0,1716428850,13057.973457189997,77.11952607000421,53486.40837384 2024-05-23,01:47:32.000,144,11039653,13645,0,1716428851,13058.094710769998,77.17591910999909,53486.44330944001 2024-05-23,01:47:33.000,144,11039646,13885,0,1716428852,13058.027347670002,77.21821389000252,53486.47824504 2024-05-23,01:47:34.000,144,11039628,13925,0,1716428853,13058.034083979997,77.23231215000123,53486.49221928001 2024-05-23,01:47:36.000,144,11039622,13645,0,1716428855,13057.912830399997,77.25345953999931,53486.59702608 2024-05-23,01:47:37.000,144,11039614,13565,0,1716428856,13057.879148849992,77.19706650000444,53486.58305184001 2024-05-23,01:47:38.000,144,11039677,13885,0,1716428857,13057.818522059992,77.18296823999844,53486.61100032001 2024-05-23,01:47:39.000,144,11039646,13645,0,1716428858,13057.757895269991,77.16182085000037,53486.66689728 2024-05-23,01:47:40.000,144,11039690,13605,0,1716428859,13057.670323239996,77.07723129000078,53486.69484576 2024-05-23,01:47:41.000,144,11039601,13445,0,1716428860,13057.55580596999,76.99969086000056,53486.687858640005 2024-05-23,01:47:42.000,144,11039664,13485,0,1716428861,13057.468233939995,76.9432978199984,53486.72978136001 2024-05-23,01:47:43.000,144,11039637,13805,0,1716428862,13057.326771429995,76.91510130000097,53486.72978136001 2024-05-23,01:47:44.000,144,11039671,13725,0,1716428863,13057.225726779994,76.82346261000203,53486.785678320004 2024-05-23,01:47:45.000,144,11039658,14325,0,1716428864,13057.131418439989,76.73182392000308,53486.8136268 2024-05-23,01:47:46.000,144,11039664,13885,0,1716428865,13056.983219619993,76.67543088000093,53486.79965256001 2024-05-23,01:47:47.000,144,11039618,13725,0,1716428866,13056.868702350002,76.61903783999878,53486.855549520005 2024-05-23,01:47:48.000,144,11039636,13885,0,1716428867,13056.733976149997,76.54149740999856,53486.86952376 2024-05-23,01:47:49.000,144,11039646,13805,0,1716428868,13056.659876739992,76.44280959000025,53486.904459360005 2024-05-23,01:47:50.000,144,11039658,13645,0,1716428869,13056.498205299991,76.35822003000067,53486.86952376 2024-05-23,01:47:51.000,144,11039605,13605,0,1716428870,13056.44431482,76.27363047000108,53486.93939496 2024-05-23,01:47:52.000,144,11039678,13405,0,1716428871,13056.34327017,76.23838482000428,53486.883498 2024-05-23,01:47:53.000,144,11039693,13685,0,1716428872,13056.27590706999,76.17494265000278,53486.89747224001 2024-05-23,01:47:54.000,144,11039651,13645,0,1716428873,13056.18159873,76.1396969999987,53486.89747224001 2024-05-23,01:47:55.000,144,11039662,13605,0,1716428874,13056.17486241999,76.06920569999784,53486.89048512 2024-05-23,01:47:56.000,144,11039622,13725,0,1716428875,13056.13444455999,76.0410091800004,53486.91144648 2024-05-23,01:47:57.000,144,11039681,13765,0,1716428876,13056.11423562999,76.09740222000255,53486.89747224001 2024-05-23,01:47:58.000,144,11039668,14085,0,1716428877,13056.13444455999,76.09740222000255,53486.89048512 2024-05-23,01:47:59.000,144,11039678,13805,0,1716428878,13056.1613898,76.12559873999999,53486.91144648 2024-05-23,01:48:00.000,144,11039686,13845,0,1716428879,13056.269170759995,76.1890409100015,53486.84856240001 2024-05-23,01:48:01.000,144,11039632,13805,0,1716428880,13056.38368803,76.25953221000236,53486.86952376 2024-05-23,01:48:02.000,144,11039627,13925,0,1716428881,13056.451051129996,76.37936741999874,53486.86253664 2024-05-23,01:48:03.000,144,11039685,13765,0,1716428882,13056.552095779996,76.50625176000176,53486.82061392 2024-05-23,01:48:04.000,144,11039692,14085,0,1716428883,13056.666613050002,76.61198870999942,53486.82760104001 2024-05-23,01:48:05.000,144,11039644,14085,0,1716428884,13056.774394009997,76.79526609000459,53486.82760104001 2024-05-23,01:48:06.000,144,11039617,13605,0,1716428885,13056.882174969993,76.90805217000161,53486.72279424 2024-05-23,01:48:07.000,144,11039666,13605,0,1716428886,13057.050582719989,77.04198564000399,53486.70882000001 2024-05-23,01:48:08.000,144,11039730,13605,0,1716428887,13057.158363679999,77.18296823999844,53486.77170408 2024-05-23,01:48:09.000,144,11039621,13845,0,1716428888,13057.25940833,77.30985258000146,53486.687858640005 2024-05-23,01:48:10.000,144,11039709,13605,0,1716428889,13057.346980359995,77.44378605000384,53486.72279424 2024-05-23,01:48:11.000,144,11039655,13805,0,1716428890,13057.427816079995,77.54247387000214,53486.71580712 2024-05-23,01:48:12.000,144,11039642,13565,0,1716428891,13057.46149763,77.62706343000173,53486.77170408 2024-05-23,01:48:13.000,144,11039652,13925,0,1716428892,13057.528860729995,77.69050560000323,53486.75074272001 2024-05-23,01:48:14.000,144,11039668,14005,0,1716428893,13057.569278589996,77.75394777000474,53486.806639680006 2024-05-23,01:48:15.000,144,11039628,13725,0,1716428894,13057.549069659995,77.81034080999962,53486.84157528 2024-05-23,01:48:16.000,144,11039653,13965,0,1716428895,13057.53559703999,77.82443906999833,53486.82061392 2024-05-23,01:48:17.000,144,11039679,13845,0,1716428896,13057.55580596999,77.86673385000176,53486.82760104001 2024-05-23,01:48:18.000,144,11039644,13965,0,1716428897,13057.508651799995,77.88788123999984,53486.86253664 2024-05-23,01:48:19.000,144,11039679,13765,0,1716428898,13057.46149763,77.8949303699992,53486.86952376 2024-05-23,01:48:20.000,144,11039633,13525,0,1716428899,13057.43455238999,77.88788123999984,53486.84856240001 2024-05-23,01:48:21.000,144,11039653,13765,0,1716428900,13057.38066191,77.80329168000026,53486.89747224001 2024-05-23,01:48:22.000,144,11039621,13725,0,1716428901,13057.286353569994,77.78919342000154,53486.93240784 2024-05-23,01:48:23.000,144,11039635,13805,0,1716428902,13057.198781539999,77.72575125000003,53486.92542072001 2024-05-23,01:48:24.000,144,11039656,13565,0,1716428903,13057.117945819999,77.71870212000067,53486.904459360005 2024-05-23,01:48:25.000,144,11039635,13565,0,1716428904,13057.016901169998,77.65525994999916,53486.91843360001 2024-05-23,01:48:26.000,144,11039646,13565,0,1716428905,13056.936065449998,77.5847686499983,53486.974330560006 2024-05-23,01:48:27.000,144,11039677,13885,0,1716428906,13056.868702350002,77.5142773500047,53486.96035632 2024-05-23,01:48:28.000,144,11039634,13845,0,1716428907,13056.686821980002,77.47198257000127,53487.00227904 2024-05-23,01:48:29.000,144,11039643,13965,0,1716428908,13056.592513639996,77.37329475000297,53486.94638208001 2024-05-23,01:48:30.000,144,11039659,13565,0,1716428909,13056.430842199996,77.30985258000146,53486.9883048 2024-05-23,01:48:31.000,144,11039691,13845,0,1716428910,13056.28264338,77.21821389000252,53486.96734344001 2024-05-23,01:48:32.000,144,11039629,13845,0,1716428911,13056.147917179995,77.14067346000229,53487.00227904 2024-05-23,01:48:33.000,144,11039648,13885,0,1716428912,13056.01319097999,77.07018216000142,53486.9883048 2024-05-23,01:48:34.000,144,11039675,13925,0,1716428913,13055.844783229993,76.98559260000184,53486.99529192001 2024-05-23,01:48:35.000,144,11039639,13925,0,1716428914,13055.716793339998,76.92215043000033,53486.99529192001 2024-05-23,01:48:36.000,144,11039665,13885,0,1716428915,13055.582067139992,76.83756087000074,53486.96734344001 2024-05-23,01:48:37.000,144,11039688,13845,0,1716428916,13055.501231419992,76.73887305000244,53486.96734344001 2024-05-23,01:48:38.000,144,11039668,14165,0,1716428917,13055.326087360001,76.67543088000093,53486.953369200004 2024-05-23,01:48:39.000,144,11039671,13685,0,1716428918,13055.19809746999,76.60493958000006,53486.92542072001 2024-05-23,01:48:40.000,144,11039648,13725,0,1716428919,13055.14420699,76.52739914999984,53486.855549520005 2024-05-23,01:48:41.000,144,11039659,13925,0,1716428920,13055.06337127,76.4992026300024,53486.91843360001 2024-05-23,01:48:42.000,144,11039629,13845,0,1716428921,13054.969062929995,76.44985871999961,53486.855549520005 2024-05-23,01:48:43.000,144,11039685,13805,0,1716428922,13054.928645069995,76.43576046000089,53486.91843360001 2024-05-23,01:48:44.000,144,11039626,13605,0,1716428923,13054.827600419994,76.4005148100041,53486.86253664 2024-05-23,01:48:45.000,144,11039640,13765,0,1716428924,13054.780446249999,76.39346568000474,53486.84157528 2024-05-23,01:48:46.000,144,11039651,13565,0,1716428925,13054.740028389999,76.42871133000153,53486.84157528 2024-05-23,01:48:47.000,144,11039657,13645,0,1716428926,13054.686137909994,76.43576046000089,53486.785678320004 2024-05-23,01:48:48.000,144,11039603,13805,0,1716428927,13054.699610529999,76.47100610999769,53486.70183288 2024-05-23,01:48:49.000,144,11039639,13805,0,1716428928,13054.659192669998,76.46395697999833,53486.75074272001 2024-05-23,01:48:50.000,144,11039695,13485,0,1716428929,13054.645720049994,76.5344482799992,53486.71580712 2024-05-23,01:48:51.000,144,11039642,13805,0,1716428930,13054.659192669998,76.59084132000135,53486.6738844 2024-05-23,01:48:52.000,144,11039630,13845,0,1716428931,13054.686137909994,76.65428349000285,53486.65991016001 2024-05-23,01:48:53.000,144,11039671,13605,0,1716428932,13054.719819459999,76.66838175000157,53486.687858640005 2024-05-23,01:48:54.000,144,11039634,13925,0,1716428933,13054.79391886999,76.68952913999965,53486.64593592 2024-05-23,01:48:55.000,144,11039689,13965,0,1716428934,13054.787182559994,76.85165912999946,53486.66689728 2024-05-23,01:48:56.000,144,11039709,13605,0,1716428935,13054.89496351999,76.99969086000056,53486.77869120001 2024-05-23,01:48:57.000,144,11039645,13965,0,1716428936,13054.90169983,77.04903477000335,53486.77170408 2024-05-23,01:48:58.000,144,11039686,13845,0,1716428937,13054.989271859995,77.12657520000357,53486.77170408 2024-05-23,01:48:59.000,144,11039617,13485,0,1716428938,13055.04316234,77.16182085000037,53486.75074272001 2024-05-23,01:49:00.000,144,11039658,13845,0,1716428939,13055.11726174999,77.17591910999909,53486.72978136001 2024-05-23,01:49:01.000,144,11039672,14005,0,1716428940,13055.16441592,77.2393612800006,53486.70183288 2024-05-23,01:49:02.000,144,11039666,13925,0,1716428941,13055.24525164,77.30985258000146,53486.69484576 2024-05-23,01:49:03.000,144,11039703,13765,0,1716428942,13055.326087360001,77.31690171000082,53486.736768480005 2024-05-23,01:49:04.000,144,11039615,13405,0,1716428943,13055.359768909992,77.37329475000297,53486.687858640005 2024-05-23,01:49:05.000,144,11039649,14045,0,1716428944,13055.400186769992,77.43673692000448,53486.6738844 2024-05-23,01:49:06.000,144,11039701,13725,0,1716428945,13055.460813559992,77.38739301000169,53486.6738844 2024-05-23,01:49:07.000,144,11039648,13885,0,1716428946,13055.481022489992,77.42968778999784,53486.68087152001 2024-05-23,01:49:08.000,144,11039653,13725,0,1716428947,13055.521440349992,77.4508351800032,53486.617987440004 2024-05-23,01:49:09.000,144,11039630,13765,0,1716428948,13055.474286179997,77.4508351800032,53486.68087152001 2024-05-23,01:49:10.000,144,11039664,14005,0,1716428949,13055.454077249997,77.45788431000256,53486.687858640005 2024-05-23,01:49:11.000,144,11039684,13525,0,1716428950,13055.433868319997,77.4508351800032,53486.70882000001 2024-05-23,01:49:12.000,144,11039671,13725,0,1716428951,13055.413659389997,77.41558952999912,53486.71580712 2024-05-23,01:49:13.000,144,11039690,13525,0,1716428952,13055.359768909992,77.38739301000169,53486.65991016001 2024-05-23,01:49:14.000,144,11039644,13605,0,1716428953,13055.312614739996,77.35214736000489,53486.66689728 2024-05-23,01:49:15.000,144,11039685,13765,0,1716428954,13055.272196879996,77.29575432000274,53486.736768480005 2024-05-23,01:49:16.000,144,11039690,13765,0,1716428955,13055.130734369995,77.2393612800006,53486.70183288 2024-05-23,01:49:17.000,144,11039677,13565,0,1716428956,13054.99600816999,77.17591910999909,53486.72978136001 2024-05-23,01:49:18.000,144,11039696,13565,0,1716428957,13054.8814909,77.09837867999886,53486.77869120001 2024-05-23,01:49:19.000,144,11039683,13685,0,1716428958,13054.787182559994,76.9926417300012,53486.79965256001 2024-05-23,01:49:20.000,144,11039727,13605,0,1716428959,13054.598565879998,76.9432978199984,53486.8136268 2024-05-23,01:49:21.000,144,11039650,14165,0,1716428960,13054.430158130002,76.8446100000001,53486.79965256001 2024-05-23,01:49:22.000,144,11039687,13685,0,1716428961,13054.275222999997,76.78821695999795,53486.77869120001 2024-05-23,01:49:23.000,144,11039668,13725,0,1716428962,13054.120287869991,76.68952913999965,53486.82061392 2024-05-23,01:49:24.000,144,11039651,13885,0,1716428963,13053.95861642999,76.66133262000221,53486.806639680006 2024-05-23,01:49:25.000,144,11039658,13845,0,1716428964,13053.82389023,76.57674306000263,53486.785678320004 2024-05-23,01:49:26.000,144,11039649,13445,0,1716428965,13053.66221879,76.46395697999833,53486.77869120001 2024-05-23,01:49:27.000,144,11039640,13765,0,1716428966,13053.540965209999,76.41461307000282,53486.736768480005 2024-05-23,01:49:28.000,144,11039654,13485,0,1716428967,13053.386030079993,76.3511709000013,53486.69484576 2024-05-23,01:49:29.000,144,11039666,13645,0,1716428968,13053.325403289993,76.28067960000044,53486.68087152001 2024-05-23,01:49:30.000,144,11039632,13765,0,1716428969,13053.190677090002,76.22428655999829,53486.617987440004 2024-05-23,01:49:31.000,144,11039694,13685,0,1716428970,13053.089632440002,76.21723742999893,53486.638948800006 2024-05-23,01:49:32.000,144,11039666,13765,0,1716428971,13052.981851479992,76.17494265000278,53486.6040132 2024-05-23,01:49:33.000,144,11039670,13525,0,1716428972,13052.948169930001,76.18199178000214,53486.57606472 2024-05-23,01:49:34.000,144,11039693,13885,0,1716428973,13052.907752070001,76.18199178000214,53486.52715488 2024-05-23,01:49:35.000,144,11039651,13605,0,1716428974,13052.847125280001,76.17494265000278,53486.471257920006 2024-05-23,01:49:36.000,144,11039642,13725,0,1716428975,13052.860597899991,76.1890409100015,53486.46427080001 2024-05-23,01:49:37.000,144,11039712,13925,0,1716428976,13052.82691635,76.19609004000085,53486.401386720005 2024-05-23,01:49:38.000,144,11039640,14285,0,1716428977,13052.793234799996,76.22428655999829,53486.39439960001 2024-05-23,01:49:39.000,144,11039637,13885,0,1716428978,13052.78649849,76.21723742999893,53486.32452840001 2024-05-23,01:49:40.000,144,11039621,13925,0,1716428979,13052.820180039991,76.25953221000236,53486.27561856001 2024-05-23,01:49:41.000,144,11039686,13925,0,1716428980,13052.773025869996,76.2877287299998,53486.26164432 2024-05-23,01:49:42.000,144,11039700,13645,0,1716428981,13052.813443729996,76.30887611999788,53486.282605680004 2024-05-23,01:49:43.000,144,11039683,13685,0,1716428982,13052.867334210001,76.36526916000003,53486.233695840005 2024-05-23,01:49:44.000,144,11039668,13965,0,1716428983,13052.887543140001,76.39346568000474,53486.21273448 2024-05-23,01:49:45.000,144,11039665,13965,0,1716428984,13052.887543140001,76.40756394000346,53486.17779888001 2024-05-23,01:49:46.000,144,11039711,13925,0,1716428985,13052.880806829991,76.44280959000025,53486.135876160006 2024-05-23,01:49:47.000,144,11039731,13725,0,1716428986,13052.907752070001,76.44280959000025,53486.135876160006 2024-05-23,01:49:48.000,144,11039680,14005,0,1716428987,13052.995324099997,76.48510437000368,53486.135876160006 2024-05-23,01:49:49.000,144,11039626,13725,0,1716428988,13053.035741959997,76.49215350000304,53486.12888904001 2024-05-23,01:49:50.000,144,11039653,13805,0,1716428989,13053.035741959997,76.49215350000304,53486.114914800004 2024-05-23,01:49:51.000,144,11039667,13965,0,1716428990,13053.069423510002,76.4992026300024,53486.114914800004 2024-05-23,01:49:52.000,144,11039636,13885,0,1716428991,13053.076159819997,76.47100610999769,53486.03106936 2024-05-23,01:49:53.000,144,11039697,13845,0,1716428992,13053.103105059992,76.43576046000089,53486.05203072 2024-05-23,01:49:54.000,144,11039634,13525,0,1716428993,13053.096368749997,76.3864165499981,53486.07299208 2024-05-23,01:49:55.000,144,11039671,13725,0,1716428994,13053.103105059992,76.33002351000323,53486.0450436 2024-05-23,01:49:56.000,144,11039622,13805,0,1716428995,13053.190677090002,76.33002351000323,53486.02408224 2024-05-23,01:49:57.000,144,11039638,13725,0,1716428996,13053.055950889997,76.22428655999829,53485.99613376 2024-05-23,01:49:58.000,144,11039660,13645,0,1716428997,13053.096368749997,76.1890409100015,53486.10094056 2024-05-23,01:49:59.000,144,11039676,13765,0,1716428998,13053.022269339992,76.1396969999987,53486.01010800001 2024-05-23,01:50:00.000,144,11039659,13765,0,1716428999,13052.968378860001,76.11854961000063,53486.03805648001 2024-05-23,01:50:01.000,144,11039607,13325,0,1716429000,13052.954906239996,76.04805830999976,53486.03805648001 2024-05-23,01:50:02.000,144,11039642,13405,0,1716429001,13052.907752070001,76.05510743999912,53486.02408224 2024-05-23,01:50:03.000,144,11039676,13725,0,1716429002,13052.894279449996,76.02691092000168,53486.02408224 2024-05-23,01:50:04.000,144,11039639,13765,0,1716429003,13052.867334210001,76.03396005000104,53486.02408224 2024-05-23,01:50:05.000,144,11039682,13725,0,1716429004,13052.880806829991,76.04805830999976,53486.02408224 2024-05-23,01:50:06.000,144,11039647,13605,0,1716429005,13052.75955324999,76.05510743999912,53486.0450436 2024-05-23,01:50:07.000,144,11039666,13885,0,1716429006,13052.712399079996,76.05510743999912,53486.0450436 2024-05-23,01:50:08.000,144,11039674,13765,0,1716429007,13052.732608009996,76.06215656999848,53485.99613376 2024-05-23,01:50:09.000,144,11039644,13925,0,1716429008,13052.65850859999,76.06215656999848,53486.00312088 2024-05-23,01:50:10.000,144,11039650,14045,0,1716429009,13052.651772289995,76.02691092000168,53486.017095120005 2024-05-23,01:50:11.000,144,11039686,14165,0,1716429010,13052.62482705,76.05510743999912,53486.03805648001 2024-05-23,01:50:12.000,144,11039691,13765,0,1716429011,13052.56420026,76.03396005000104,53485.99613376 2024-05-23,01:50:13.000,144,11039674,13645,0,1716429012,13052.510309779995,76.01986179000232,53485.96119816001 2024-05-23,01:50:14.000,144,11039639,13845,0,1716429013,13052.429474059994,75.99871440000425,53485.91228832001 2024-05-23,01:50:15.000,144,11039680,14125,0,1716429014,13052.39579250999,75.93527223000274,53485.98914664001 2024-05-23,01:50:16.000,144,11039640,14085,0,1716429015,13052.362110959999,75.92822310000338,53485.94023680001 2024-05-23,01:50:17.000,144,11039690,14165,0,1716429016,13052.308220479994,75.90002657999867,53485.95421104 2024-05-23,01:50:18.000,144,11039658,13765,0,1716429017,13052.267802619994,75.88592831999995,53485.91228832001 2024-05-23,01:50:19.000,144,11039640,13845,0,1716429018,13052.240857379998,75.83658441000443,53485.89132696001 2024-05-23,01:50:20.000,144,11039651,14085,0,1716429019,13052.234121069989,75.81543701999908,53485.82145576001 2024-05-23,01:50:21.000,144,11039663,13685,0,1716429020,13052.207175829994,75.80838788999972,53485.898314080005 2024-05-23,01:50:22.000,144,11039639,13565,0,1716429021,13052.186966899993,75.8436335400038,53485.81446864 2024-05-23,01:50:23.000,144,11039713,14045,0,1716429022,13052.146549039993,75.80838788999972,53485.80748152 2024-05-23,01:50:24.000,144,11039688,13845,0,1716429023,13052.133076419988,75.78019137000229,53485.80748152 2024-05-23,01:50:25.000,144,11039620,13885,0,1716429024,13052.092658559988,75.80133876000036,53485.849404240005 2024-05-23,01:50:26.000,144,11039646,13845,0,1716429025,13052.133076419988,75.78724050000164,53485.79350728001 2024-05-23,01:50:27.000,144,11039690,13485,0,1716429026,13052.186966899993,75.794289630001,53485.80748152 2024-05-23,01:50:28.000,144,11039649,13325,0,1716429027,13052.213912139989,75.77314224000293,53485.79350728001 2024-05-23,01:50:29.000,144,11039631,13565,0,1716429028,13052.207175829994,75.77314224000293,53485.77254592001 2024-05-23,01:50:30.000,144,11039646,13845,0,1716429029,13052.240857379998,75.794289630001,53485.75158456001 2024-05-23,01:50:31.000,144,11039660,13565,0,1716429030,13052.227384759994,75.80133876000036,53485.70966184 2024-05-23,01:50:32.000,144,11039588,13725,0,1716429031,13052.267802619994,75.794289630001,53485.730623200005 2024-05-23,01:50:33.000,144,11039643,13605,0,1716429032,13052.267802619994,75.78724050000164,53485.68870048 2024-05-23,01:50:34.000,144,11039639,13965,0,1716429033,13052.274538929989,75.80838788999972,53485.681713360005 2024-05-23,01:50:35.000,144,11039613,13565,0,1716429034,13052.294747859989,75.794289630001,53485.59786792 2024-05-23,01:50:36.000,144,11039648,13525,0,1716429035,13052.288011549994,75.77314224000293,53485.60485504001 2024-05-23,01:50:37.000,144,11039640,13565,0,1716429036,13052.254329999989,75.75199485000485,53485.5908808 2024-05-23,01:50:38.000,144,11039631,13845,0,1716429037,13052.314956789989,75.76609311000357,53485.611842160004 2024-05-23,01:50:39.000,144,11039666,13685,0,1716429038,13052.288011549994,75.7308474599995,53485.62581640001 2024-05-23,01:50:40.000,144,11039687,13845,0,1716429039,13052.240857379998,75.72379833000014,53485.5210096 2024-05-23,01:50:41.000,144,11039667,13525,0,1716429040,13052.240857379998,75.67445442000462,53485.56991944 2024-05-23,01:50:42.000,144,11039651,13885,0,1716429041,13052.166757969993,75.61806138000247,53485.54895808 2024-05-23,01:50:43.000,144,11039639,13885,0,1716429042,13052.160021659998,75.61101225000311,53485.45812552001 2024-05-23,01:50:44.000,144,11039654,13685,0,1716429043,13052.092658559988,75.58986485999776,53485.514022480005 2024-05-23,01:50:45.000,144,11039646,13565,0,1716429044,13052.052240700003,75.5475700800016,53485.53498384001 2024-05-23,01:50:46.000,144,11039617,13925,0,1716429045,13051.978141289997,75.49117703999946,53485.444151280004 2024-05-23,01:50:47.000,144,11039669,13725,0,1716429046,13051.964668669993,75.4841279100001,53485.43716416001 2024-05-23,01:50:48.000,144,11039670,13605,0,1716429047,13051.910778190002,75.44183313000394,53485.514022480005 2024-05-23,01:50:49.000,144,11039651,13885,0,1716429048,13051.890569260002,75.42068573999859,53485.47209976 2024-05-23,01:50:50.000,144,11039608,13805,0,1716429049,13051.829942470002,75.35019443999772,53485.45812552001 2024-05-23,01:50:51.000,144,11039634,13605,0,1716429050,13051.782788299992,75.28675227000349,53485.395241440005 2024-05-23,01:50:52.000,144,11039647,13525,0,1716429051,13051.755843059997,75.23035923000134,53485.36030584 2024-05-23,01:50:53.000,144,11039630,13605,0,1716429052,13051.722161509992,75.20921184000326,53485.33934448001 2024-05-23,01:50:54.000,144,11039651,13325,0,1716429053,13051.728897820001,75.2021627100039,53485.36030584 2024-05-23,01:50:55.000,144,11039690,14005,0,1716429054,13051.728897820001,75.15986793000047,53485.346331600005 2024-05-23,01:50:56.000,144,11039692,13845,0,1716429055,13051.728897820001,75.18806444999791,53485.38825432001 2024-05-23,01:50:57.000,144,11039664,13725,0,1716429056,13051.769315680001,75.15986793000047,53485.31838312001 2024-05-23,01:50:58.000,144,11039675,13405,0,1716429057,13051.762579369992,75.10347488999832,53485.31838312001 2024-05-23,01:50:59.000,144,11039648,13605,0,1716429058,13051.816469849997,75.1387205400024,53485.395241440005 2024-05-23,01:51:00.000,144,11039668,13365,0,1716429059,13051.877096639997,75.11757315000432,53485.311396 2024-05-23,01:51:01.000,144,11039643,13605,0,1716429060,13051.937723429997,75.08232750000025,53485.297421760006 2024-05-23,01:51:02.000,144,11039644,13605,0,1716429061,13051.984877599993,75.10347488999832,53485.29043464001 2024-05-23,01:51:03.000,144,11039634,13245,0,1716429062,13052.072449629988,75.07527837000089,53485.276460400004 2024-05-23,01:51:04.000,144,11039644,14045,0,1716429063,13052.106131179993,75.07527837000089,53485.29043464001 2024-05-23,01:51:05.000,144,11039658,13925,0,1716429064,13052.133076419988,75.06822924000153,53485.26248616 2024-05-23,01:51:06.000,144,11039642,13565,0,1716429065,13052.227384759994,75.04708185000345,53485.26248616 2024-05-23,01:51:07.000,144,11039638,13245,0,1716429066,13052.267802619994,75.07527837000089,53485.22056344001 2024-05-23,01:51:08.000,144,11039645,13605,0,1716429067,13052.308220479994,75.06118011000217,53485.28344752 2024-05-23,01:51:09.000,144,11039629,13925,0,1716429068,13052.33516571999,75.04708185000345,53485.24152480001 2024-05-23,01:51:10.000,144,11039624,13725,0,1716429069,13052.382319889999,75.03298359000473,53485.25549904 2024-05-23,01:51:11.000,144,11039629,13525,0,1716429070,13052.37558357999,75.01183619999938,53485.227550560005 2024-05-23,01:51:12.000,144,11039609,13645,0,1716429071,13052.409265129994,75.04003272000409,53485.25549904 2024-05-23,01:51:13.000,144,11039645,13405,0,1716429072,13052.490100849995,74.99773794000066,53485.24152480001 2024-05-23,01:51:14.000,144,11039670,14285,0,1716429073,13052.490100849995,74.99773794000066,53485.2065892 2024-05-23,01:51:15.000,144,11039650,13605,0,1716429074,13052.47662822999,74.97659055000258,53485.19261496 2024-05-23,01:51:16.000,144,11039641,13565,0,1716429075,13052.51704608999,75.01183619999938,53485.227550560005 2024-05-23,01:51:17.000,144,11039663,13605,0,1716429076,13052.48336454,75.01183619999938,53485.22056344001 2024-05-23,01:51:18.000,144,11039609,13645,0,1716429077,13052.510309779995,75.04708185000345,53485.22056344001 2024-05-23,01:51:19.000,144,11039682,13725,0,1716429078,13052.550727639995,75.05413098000281,53485.24152480001 2024-05-23,01:51:20.000,144,11039607,13405,0,1716429079,13052.55746394999,75.0893766299996,53485.22056344001 2024-05-23,01:51:21.000,144,11039648,13805,0,1716429080,13052.56420026,75.07527837000089,53485.19261496 2024-05-23,01:51:22.000,144,11039655,14045,0,1716429081,13052.611354429995,75.11757315000432,53485.23453768 2024-05-23,01:51:23.000,144,11039665,14085,0,1716429082,13052.651772289995,75.17396618999919,53485.25549904 2024-05-23,01:51:24.000,144,11039609,13565,0,1716429083,13052.66524491,75.21626097000262,53485.23453768 2024-05-23,01:51:25.000,144,11039676,13845,0,1716429084,13052.66524491,75.26560487999814,53485.178640720005 2024-05-23,01:51:26.000,144,11039667,13525,0,1716429085,13052.67871752999,75.2374083600007,53485.18562784 2024-05-23,01:51:27.000,144,11039640,13725,0,1716429086,13052.820180039991,75.32904704999964,53485.21357632 2024-05-23,01:51:28.000,144,11039622,13605,0,1716429087,13052.840388969991,75.34314530999836,53485.18562784 2024-05-23,01:51:29.000,144,11039583,13525,0,1716429088,13052.860597899991,75.3854400900018,53485.12274376001 2024-05-23,01:51:30.000,144,11039611,13685,0,1716429089,13052.954906239996,75.41363660999923,53485.129730880006 2024-05-23,01:51:31.000,144,11039634,14005,0,1716429090,13053.015533029997,75.39953835000051,53485.15069224001 2024-05-23,01:51:32.000,144,11039658,13925,0,1716429091,13053.089632440002,75.41363660999923,53485.15767936 2024-05-23,01:51:33.000,144,11039686,13725,0,1716429092,13053.130050300002,75.39953835000051,53485.10178240001 2024-05-23,01:51:34.000,144,11039652,13765,0,1716429093,13053.197413399997,75.39248922000115,53485.07383392001 2024-05-23,01:51:35.000,144,11039696,13925,0,1716429094,13053.271512810003,75.37839096000243,53485.11575664 2024-05-23,01:51:36.000,144,11039667,13805,0,1716429095,13053.251303880003,75.336096179999,53485.11575664 2024-05-23,01:51:37.000,144,11039650,13445,0,1716429096,13053.284985429993,75.3854400900018,53485.11575664 2024-05-23,01:51:38.000,144,11039615,13605,0,1716429097,13053.298458049998,75.35019443999772,53485.108769520004 2024-05-23,01:51:39.000,144,11039648,13685,0,1716429098,13053.325403289993,75.34314530999836,53485.12274376001 2024-05-23,01:51:40.000,144,11039691,13645,0,1716429099,13053.332139599988,75.30789966000157,53485.15069224001 2024-05-23,01:51:41.000,144,11039672,13445,0,1716429100,13053.352348529988,75.28675227000349,53485.19261496 2024-05-23,01:51:42.000,144,11039650,13605,0,1716429101,13053.386030079993,75.25150661999942,53485.18562784 2024-05-23,01:51:43.000,144,11039633,13645,0,1716429102,13053.318666979998,75.20921184000326,53485.178640720005 2024-05-23,01:51:44.000,144,11039661,13405,0,1716429103,13053.318666979998,75.1387205400024,53485.19261496 2024-05-23,01:51:45.000,144,11039669,13725,0,1716429104,13053.298458049998,75.13167141000304,53485.18562784 2024-05-23,01:51:46.000,144,11039671,13725,0,1716429105,13053.325403289993,75.08232750000025,53485.18562784 2024-05-23,01:51:47.000,144,11039682,13845,0,1716429106,13053.372557459988,75.00478707000002,53485.16466648 2024-05-23,01:51:48.000,144,11039660,13925,0,1716429107,13053.392766389989,74.9906888100013,53485.19261496 2024-05-23,01:51:49.000,144,11039672,13965,0,1716429108,13053.406239009993,74.89905012000236,53485.10178240001 2024-05-23,01:51:50.000,144,11039648,13805,0,1716429109,13053.446656869994,74.87085359999764,53485.129730880006 2024-05-23,01:51:51.000,144,11039655,13685,0,1716429110,13053.480338419999,74.82855882000149,53485.08780816 2024-05-23,01:51:52.000,144,11039675,13605,0,1716429111,13053.466865799994,74.84970620999957,53485.11575664 2024-05-23,01:51:53.000,144,11039662,13765,0,1716429112,13053.520756279999,74.82150969000213,53485.08082104001 2024-05-23,01:51:54.000,144,11039627,13885,0,1716429113,13053.567910449994,74.86380446999829,53485.15069224001 2024-05-23,01:51:55.000,144,11039663,13645,0,1716429114,13053.601591999999,74.87790273000428,53485.14370512 2024-05-23,01:51:56.000,144,11039651,13925,0,1716429115,13053.65548247999,74.86380446999829,53485.108769520004 2024-05-23,01:51:57.000,144,11039692,14005,0,1716429116,13053.68242772,74.892000990003,53485.08082104001 2024-05-23,01:51:58.000,144,11039671,14005,0,1716429117,13053.74305451,74.94134489999851,53485.14370512 2024-05-23,01:51:59.000,144,11039643,14045,0,1716429118,13053.78347237,74.98363968000194,53485.17165360001 2024-05-23,01:52:00.000,144,11039667,13725,0,1716429119,13053.850835469995,75.01888532999874,53485.178640720005 2024-05-23,01:52:01.000,144,11039603,13725,0,1716429120,13053.88451702,75.01888532999874,53485.18562784 2024-05-23,01:52:02.000,144,11039645,13645,0,1716429121,13053.93840749999,75.01888532999874,53485.15767936 2024-05-23,01:52:03.000,144,11039657,14245,0,1716429122,13053.95861642999,75.05413098000281,53485.14370512 2024-05-23,01:52:04.000,144,11039629,13645,0,1716429123,13054.032715839996,75.11757315000432,53485.19960208001 2024-05-23,01:52:05.000,144,11039653,13565,0,1716429124,13054.04618846,75.07527837000089,53485.19960208001 2024-05-23,01:52:06.000,144,11039697,13925,0,1716429125,13054.02597953,75.04708185000345,53485.21357632 2024-05-23,01:52:07.000,144,11039652,13565,0,1716429126,13054.039452149991,75.01888532999874,53485.2065892 2024-05-23,01:52:08.000,144,11039728,13605,0,1716429127,13054.093342629996,75.06822924000153,53485.22056344001 2024-05-23,01:52:09.000,144,11039660,13645,0,1716429128,13054.106815250001,75.06118011000217,53485.24152480001 2024-05-23,01:52:10.000,144,11039681,13685,0,1716429129,13054.086606320001,75.04708185000345,53485.24152480001 2024-05-23,01:52:11.000,144,11039661,14045,0,1716429130,13054.120287869991,75.09642575999897,53485.2065892 2024-05-23,01:52:12.000,144,11039651,14005,0,1716429131,13054.167442040001,75.09642575999897,53485.18562784 2024-05-23,01:52:13.000,144,11039682,14165,0,1716429132,13054.241541449992,75.08232750000025,53485.19960208001 2024-05-23,01:52:14.000,144,11039656,14125,0,1716429133,13054.255014069997,75.13167141000304,53485.15767936 2024-05-23,01:52:15.000,144,11039657,13245,0,1716429134,13054.335849789997,75.16691705999983,53485.15069224001 2024-05-23,01:52:16.000,144,11039665,13725,0,1716429135,13054.416685509997,75.22331010000198,53485.2065892 2024-05-23,01:52:17.000,144,11039700,13805,0,1716429136,13054.510993849988,75.27265401000477,53485.19261496 2024-05-23,01:52:18.000,144,11039658,13845,0,1716429137,13054.638983739998,75.37839096000243,53485.21357632 2024-05-23,01:52:19.000,144,11039665,13565,0,1716429138,13054.706346839994,75.35724357000436,53485.19261496 2024-05-23,01:52:20.000,144,11039686,13645,0,1716429139,13054.81412779999,75.39953835000051,53485.15069224001 2024-05-23,01:52:21.000,144,11039655,13765,0,1716429140,13054.93538137999,75.5475700800016,53485.21357632 2024-05-23,01:52:22.000,144,11039696,13685,0,1716429141,13055.04316234,75.5969139900044,53485.346331600005 2024-05-23,01:52:23.000,144,11039693,13765,0,1716429142,13055.13747067999,75.68150355000398,53485.26947328001 2024-05-23,01:52:24.000,144,11039667,13805,0,1716429143,13055.22504271,75.70265094000206,53485.30440888 2024-05-23,01:52:25.000,144,11039679,13925,0,1716429144,13055.366505220001,75.77314224000293,53485.30440888 2024-05-23,01:52:26.000,144,11039702,13765,0,1716429145,13055.420395699992,75.77314224000293,53485.311396 2024-05-23,01:52:27.000,144,11039673,13565,0,1716429146,13055.481022489992,75.8295352799978,53485.311396 2024-05-23,01:52:28.000,144,11039669,13605,0,1716429147,13055.595539759997,75.794289630001,53485.28344752 2024-05-23,01:52:29.000,144,11039644,13605,0,1716429148,13055.662902859993,75.87887919000059,53485.33235736 2024-05-23,01:52:30.000,144,11039672,13845,0,1716429149,13055.723529649993,75.82248614999844,53485.22056344001 2024-05-23,01:52:31.000,144,11039702,13805,0,1716429150,13055.824574299993,75.86478093000187,53485.23453768 2024-05-23,01:52:32.000,144,11039686,13965,0,1716429151,13055.824574299993,75.90707570999803,53485.28344752 2024-05-23,01:52:33.000,144,11039689,13645,0,1716429152,13055.790892749988,75.91412484000466,53485.32537024 2024-05-23,01:52:34.000,144,11039659,13845,0,1716429153,13055.730265959988,75.92822310000338,53485.31838312001 2024-05-23,01:52:35.000,144,11039658,13805,0,1716429154,13055.743738579993,75.9423213600021,53485.33235736 2024-05-23,01:52:36.000,144,11039658,13845,0,1716429155,13055.710057030003,75.95641962000082,53485.32537024 2024-05-23,01:52:37.000,144,11039638,13645,0,1716429156,13055.689848100003,75.92822310000338,53485.33235736 2024-05-23,01:52:38.000,144,11039625,13485,0,1716429157,13055.622484999993,75.92117397000402,53485.33934448001 2024-05-23,01:52:39.000,144,11039649,13885,0,1716429158,13055.582067139992,75.88592831999995,53485.35331872 2024-05-23,01:52:40.000,144,11039646,13485,0,1716429159,13055.507967730002,75.86478093000187,53485.40921568001 2024-05-23,01:52:41.000,144,11039640,13605,0,1716429160,13055.440604629992,75.80838788999972,53485.45812552001 2024-05-23,01:52:42.000,144,11039578,13605,0,1716429161,13055.373241529996,75.78019137000229,53485.40921568001 2024-05-23,01:52:43.000,144,11039611,13605,0,1716429162,13055.319351049991,75.74494571999821,53485.3812672 2024-05-23,01:52:44.000,144,11039629,13845,0,1716429163,13055.251987949996,75.6956018100027,53485.465112640006 2024-05-23,01:52:45.000,144,11039631,13525,0,1716429164,13055.22504271,75.63215964000119,53485.465112640006 2024-05-23,01:52:46.000,144,11039610,13485,0,1716429165,13055.191361159996,75.63920877000055,53485.45812552001 2024-05-23,01:52:47.000,144,11039633,13685,0,1716429166,13055.16441592,75.67445442000462,53485.43017704 2024-05-23,01:52:48.000,144,11039654,13565,0,1716429167,13055.14420699,75.63215964000119,53485.47908688 2024-05-23,01:52:49.000,144,11039658,13405,0,1716429168,13055.15767960999,75.62511051000183,53485.47908688 2024-05-23,01:52:50.000,144,11039622,13725,0,1716429169,13055.20483378,75.62511051000183,53485.40921568001 2024-05-23,01:52:51.000,144,11039617,13965,0,1716429170,13055.26546057,75.61101225000311,53485.47209976 2024-05-23,01:52:52.000,144,11039615,14045,0,1716429171,13055.285669500001,75.63215964000119,53485.444151280004 2024-05-23,01:52:53.000,144,11039612,13925,0,1716429172,13055.326087360001,75.68855268000334,53485.43716416001 2024-05-23,01:52:54.000,144,11039621,13725,0,1716429173,13055.386714150001,75.70265094000206,53485.42318992 2024-05-23,01:52:55.000,144,11039684,13925,0,1716429174,13055.494495109997,75.74494571999821,53485.444151280004 2024-05-23,01:52:56.000,144,11039607,13725,0,1716429175,13055.528176660002,75.77314224000293,53485.43017704 2024-05-23,01:52:57.000,144,11039647,13765,0,1716429176,13055.622484999993,75.794289630001,53485.45812552001 2024-05-23,01:52:58.000,144,11039685,13925,0,1716429177,13055.676375479998,75.82248614999844,53485.5210096 2024-05-23,01:52:59.000,144,11039650,13645,0,1716429178,13055.784156439993,75.8295352799978,53485.57690656001 2024-05-23,01:53:00.000,144,11039607,13565,0,1716429179,13055.824574299993,75.87183006000123,53485.50004824 2024-05-23,01:53:01.000,144,11039647,13885,0,1716429180,13055.885201089994,75.87887919000059,53485.52799672 2024-05-23,01:53:02.000,144,11039647,14005,0,1716429181,13055.952564189989,75.90707570999803,53485.54197096 2024-05-23,01:53:03.000,144,11039698,13845,0,1716429182,13055.979509429999,75.90002657999867,53485.56991944 2024-05-23,01:53:04.000,144,11039695,13925,0,1716429183,13056.04013622,75.91412484000466,53485.58389368001 2024-05-23,01:53:05.000,144,11039650,13605,0,1716429184,13056.07381776999,75.9423213600021,53485.54895808 2024-05-23,01:53:06.000,144,11039639,13885,0,1716429185,13056.10076301,75.97051787999953,53485.56991944 2024-05-23,01:53:07.000,144,11039653,14165,0,1716429186,13056.168126109995,75.99871440000425,53485.5908808 2024-05-23,01:53:08.000,144,11039643,13605,0,1716429187,13056.208543969995,75.9775670099989,53485.62581640001 2024-05-23,01:53:09.000,144,11039670,13965,0,1716429188,13056.24222552,76.01281266000296,53485.61882928 2024-05-23,01:53:10.000,144,11039632,14045,0,1716429189,13056.27590706999,76.03396005000104,53485.59786792 2024-05-23,01:53:11.000,144,11039660,13765,0,1716429190,13056.31632492999,76.04805830999976,53485.62581640001 2024-05-23,01:53:12.000,144,11039672,13405,0,1716429191,13056.31632492999,76.07625483000447,53485.63979064 2024-05-23,01:53:13.000,144,11039642,13805,0,1716429192,13056.30285231,76.07625483000447,53485.65376488001 2024-05-23,01:53:14.000,144,11039681,13765,0,1716429193,13056.31632492999,76.12559873999999,53485.70966184 2024-05-23,01:53:15.000,144,11039635,13565,0,1716429194,13056.31632492999,76.11854961000063,53485.71664896 2024-05-23,01:53:16.000,144,11039647,13565,0,1716429195,13056.32306124,76.16789352000342,53485.70966184 2024-05-23,01:53:17.000,144,11039621,13645,0,1716429196,13056.32306124,76.21723742999893,53485.67472624001 2024-05-23,01:53:18.000,144,11039714,13645,0,1716429197,13056.28264338,76.28067960000044,53485.70267472001 2024-05-23,01:53:19.000,144,11039698,13685,0,1716429198,13056.309588619995,76.36526916000003,53485.71664896 2024-05-23,01:53:20.000,144,11039670,13685,0,1716429199,13056.309588619995,76.37231828999938,53485.75158456001 2024-05-23,01:53:21.000,144,11039652,13925,0,1716429200,13056.248961829995,76.40756394000346,53485.77254592001 2024-05-23,01:53:22.000,144,11039671,13605,0,1716429201,13056.25569813999,76.46395697999833,53485.70267472001 2024-05-23,01:53:23.000,144,11039673,14205,0,1716429202,13056.27590706999,76.56264480000391,53485.75857168 2024-05-23,01:53:24.000,144,11039684,13685,0,1716429203,13056.269170759995,76.58379219000199,53485.7655588 2024-05-23,01:53:25.000,144,11039663,13765,0,1716429204,13056.24222552,76.6472343600035,53485.74459744001 2024-05-23,01:53:26.000,144,11039604,13725,0,1716429205,13056.27590706999,76.68248001000029,53485.77254592001 2024-05-23,01:53:27.000,144,11039647,13965,0,1716429206,13056.21528027999,76.70362739999837,53485.779533040004 2024-05-23,01:53:28.000,144,11039600,13765,0,1716429207,13056.228752899995,76.69657826999901,53485.75857168 2024-05-23,01:53:29.000,144,11039648,13605,0,1716429208,13056.208543969995,76.73887305000244,53485.77254592001 2024-05-23,01:53:30.000,144,11039618,13605,0,1716429209,13056.19507134999,76.73182392000308,53485.77254592001 2024-05-23,01:53:31.000,144,11039661,13965,0,1716429210,13056.188335039995,76.73887305000244,53485.849404240005 2024-05-23,01:53:32.000,144,11039635,13925,0,1716429211,13056.147917179995,76.70362739999837,53485.80748152 2024-05-23,01:53:33.000,144,11039681,13725,0,1716429212,13056.15465348999,76.66838175000157,53485.83543 2024-05-23,01:53:34.000,144,11039679,13885,0,1716429213,13056.127708249995,76.63313610000478,53485.82844288 2024-05-23,01:53:35.000,144,11039629,13565,0,1716429214,13056.14118087,76.56969393000327,53485.82145576001 2024-05-23,01:53:36.000,144,11039637,13765,0,1716429215,13056.087290389994,76.5344482799992,53485.83543 2024-05-23,01:53:37.000,144,11039653,13885,0,1716429216,13056.10076301,76.48510437000368,53485.87735272 2024-05-23,01:53:38.000,144,11039652,13405,0,1716429217,13056.08055408,76.43576046000089,53485.898314080005 2024-05-23,01:53:39.000,144,11039650,13765,0,1716429218,13056.067081459994,76.42166220000217,53485.9053012 2024-05-23,01:53:40.000,144,11039621,13605,0,1716429219,13056.09402669999,76.37231828999938,53485.94023680001 2024-05-23,01:53:41.000,144,11039667,14125,0,1716429220,13056.087290389994,76.33707264000259,53485.91228832001 2024-05-23,01:53:42.000,144,11039625,14125,0,1716429221,13056.09402669999,76.30887611999788,53485.92626256 2024-05-23,01:53:43.000,144,11039649,13885,0,1716429222,13056.07381776999,76.29477785999916,53485.898314080005 2024-05-23,01:53:44.000,144,11039663,13525,0,1716429223,13056.10076301,76.36526916000003,53485.89132696001 2024-05-23,01:53:45.000,144,11039640,13605,0,1716429224,13056.1613898,76.3511709000013,53485.947223920004 2024-05-23,01:53:46.000,144,11039630,13645,0,1716429225,13056.18159873,76.40756394000346,53485.91927544001 2024-05-23,01:53:47.000,144,11039622,13645,0,1716429226,13056.23548920999,76.41461307000282,53485.9053012 2024-05-23,01:53:48.000,144,11039620,13405,0,1716429227,13056.228752899995,76.49215350000304,53485.91927544001 2024-05-23,01:53:49.000,144,11039636,14205,0,1716429228,13056.269170759995,76.54854653999791,53485.91927544001 2024-05-23,01:53:50.000,144,11039640,13405,0,1716429229,13056.329797549995,76.56264480000391,53485.947223920004 2024-05-23,01:53:51.000,144,11039629,13765,0,1716429230,13056.39716064999,76.66838175000157,53485.92626256 2024-05-23,01:53:52.000,144,11039680,13605,0,1716429231,13056.437578509991,76.71067652999773,53485.98215952 2024-05-23,01:53:53.000,144,11039691,13565,0,1716429232,13056.498205299991,76.80231522000395,53485.93324968 2024-05-23,01:53:54.000,144,11039695,13525,0,1716429233,13056.48473268,76.89395391000289,53485.91927544001 2024-05-23,01:53:55.000,144,11039673,13565,0,1716429234,13056.592513639996,76.97149434000312,53485.91228832001 2024-05-23,01:53:56.000,144,11039646,13725,0,1716429235,13056.632931499997,77.04903477000335,53485.98914664001 2024-05-23,01:53:57.000,144,11039616,13645,0,1716429236,13056.653140429997,77.0913295499995,53485.94023680001 2024-05-23,01:53:58.000,144,11039647,13405,0,1716429237,13056.680085669992,77.19706650000444,53485.92626256 2024-05-23,01:53:59.000,144,11039648,13565,0,1716429238,13056.700294599992,77.2393612800006,53485.92626256 2024-05-23,01:54:00.000,144,11039686,14045,0,1716429239,13056.693558289997,77.3028034500021,53485.9053012 2024-05-23,01:54:01.000,144,11039652,13725,0,1716429240,13056.673349359997,77.31690171000082,53485.96119816001 2024-05-23,01:54:02.000,144,11039629,13725,0,1716429241,13056.686821980002,77.40854039999977,53485.947223920004 2024-05-23,01:54:03.000,144,11039642,13965,0,1716429242,13056.686821980002,77.44378605000384,53485.93324968 2024-05-23,01:54:04.000,144,11039609,13725,0,1716429243,13056.666613050002,77.49312995999935,53485.91927544001 2024-05-23,01:54:05.000,144,11039664,13765,0,1716429244,13056.727239840002,77.52837561000342,53485.96119816001 2024-05-23,01:54:06.000,144,11039644,14165,0,1716429245,13056.747448770002,77.54247387000214,53485.9751724 2024-05-23,01:54:07.000,144,11039669,13725,0,1716429246,13056.727239840002,77.57067038999958,53486.00312088 2024-05-23,01:54:08.000,144,11039620,13685,0,1716429247,13056.733976149997,77.59886691000429,53486.03805648001 2024-05-23,01:54:09.000,144,11039634,13685,0,1716429248,13056.747448770002,77.64116169000044,53486.03805648001 2024-05-23,01:54:10.000,144,11039651,13765,0,1716429249,13056.767657700002,77.62706343000173,53486.066004960005 2024-05-23,01:54:11.000,144,11039618,13965,0,1716429250,13056.801339249992,77.6482108199998,53486.114914800004 2024-05-23,01:54:12.000,144,11039645,13605,0,1716429251,13056.801339249992,77.69050560000323,53486.08696632001 2024-05-23,01:54:13.000,144,11039665,13645,0,1716429252,13056.821548179993,77.68345647000388,53486.08696632001 2024-05-23,01:54:14.000,144,11039666,13525,0,1716429253,13056.814811869997,77.68345647000388,53486.12190192 2024-05-23,01:54:15.000,144,11039667,13485,0,1716429254,13056.841757109993,77.71165299000131,53486.10792768001 2024-05-23,01:54:16.000,144,11039683,14205,0,1716429255,13056.821548179993,77.75394777000474,53486.14286328 2024-05-23,01:54:17.000,144,11039623,13685,0,1716429256,13056.841757109993,77.73984950999875,53486.19177312 2024-05-23,01:54:18.000,144,11039618,13725,0,1716429257,13056.794602939997,77.78919342000154,53486.184786000005 2024-05-23,01:54:19.000,144,11039693,13805,0,1716429258,13056.774394009997,77.83853733000433,53486.19177312 2024-05-23,01:54:20.000,144,11039660,13485,0,1716429259,13056.720503529992,77.8596847200024,53486.1498504 2024-05-23,01:54:21.000,144,11039694,13525,0,1716429260,13056.659876739992,77.93722515000263,53486.25465720001 2024-05-23,01:54:22.000,144,11039630,13525,0,1716429261,13056.605986260001,77.93722515000263,53486.20574736001 2024-05-23,01:54:23.000,144,11039687,13725,0,1716429262,13056.525150540001,77.93017602000327,53486.17081176 2024-05-23,01:54:24.000,144,11039614,13925,0,1716429263,13056.42410589,78.0077164500035,53486.233695840005 2024-05-23,01:54:25.000,144,11039722,13925,0,1716429264,13056.34327017,78.02181471000222,53486.2197216 2024-05-23,01:54:26.000,144,11039648,13405,0,1716429265,13056.24222552,78.02886384000158,53486.184786000005 2024-05-23,01:54:27.000,144,11039689,13405,0,1716429266,13056.15465348999,78.01476558000286,53486.19876024 2024-05-23,01:54:28.000,144,11039659,13565,0,1716429267,13056.06034515,78.02181471000222,53486.20574736001 2024-05-23,01:54:29.000,144,11039672,13605,0,1716429268,13055.97277311999,78.0077164500035,53486.21273448 2024-05-23,01:54:30.000,144,11039653,13605,0,1716429269,13055.939091569999,77.95132341000135,53486.26863144 2024-05-23,01:54:31.000,144,11039678,13645,0,1716429270,13055.864992159994,77.93722515000263,53486.17779888001 2024-05-23,01:54:32.000,144,11039681,13405,0,1716429271,13055.844783229993,77.8949303699992,53486.135876160006 2024-05-23,01:54:33.000,144,11039636,13845,0,1716429272,13055.811101679988,77.83853733000433,53486.12888904001 2024-05-23,01:54:34.000,144,11039635,13525,0,1716429273,13055.770683819988,77.7609969000041,53486.14286328 2024-05-23,01:54:35.000,144,11039710,13565,0,1716429274,13055.763947509993,77.71870212000067,53486.17081176 2024-05-23,01:54:36.000,144,11039677,13485,0,1716429275,13055.710057030003,77.63411256000109,53486.15683752001 2024-05-23,01:54:37.000,144,11039649,13445,0,1716429276,13055.703320719993,77.57067038999958,53486.17081176 2024-05-23,01:54:38.000,144,11039660,13565,0,1716429277,13055.669639170002,77.52132648000406,53486.15683752001 2024-05-23,01:54:39.000,144,11039703,13885,0,1716429278,13055.669639170002,77.44378605000384,53486.16382464 2024-05-23,01:54:40.000,144,11039611,13925,0,1716429279,13055.615748689997,77.34509822999826,53486.17779888001 2024-05-23,01:54:41.000,144,11039661,14125,0,1716429280,13055.629221310002,77.32395084000018,53486.184786000005 2024-05-23,01:54:42.000,144,11039673,14085,0,1716429281,13055.582067139992,77.31690171000082,53486.12190192 2024-05-23,01:54:43.000,144,11039646,13965,0,1716429282,13055.575330829997,77.3028034500021,53486.14286328 2024-05-23,01:54:44.000,144,11039653,14245,0,1716429283,13055.561858209992,77.28870519000338,53486.17779888001 2024-05-23,01:54:45.000,144,11039651,13925,0,1716429284,13055.588803450002,77.35214736000489,53486.1498504 2024-05-23,01:54:46.000,144,11039649,13685,0,1716429285,13055.609012380002,77.34509822999826,53486.17779888001 2024-05-23,01:54:47.000,144,11039668,14205,0,1716429286,13055.649430240002,77.38034388000233,53486.114914800004 2024-05-23,01:54:48.000,144,11039720,14005,0,1716429287,13055.602276069993,77.4508351800032,53486.15683752001 2024-05-23,01:54:49.000,144,11039638,13485,0,1716429288,13055.669639170002,77.49312995999935,53486.12190192 2024-05-23,01:54:50.000,144,11039644,14005,0,1716429289,13055.750474889988,77.59181777999765,53486.15683752001 2024-05-23,01:54:51.000,144,11039675,13645,0,1716429290,13055.757211199998,77.6482108199998,53486.12190192 2024-05-23,01:54:52.000,144,11039663,13685,0,1716429291,13055.817837989998,77.73280037999939,53486.10792768001 2024-05-23,01:54:53.000,144,11039631,14125,0,1716429292,13055.817837989998,77.81034080999962,53486.12190192 2024-05-23,01:54:54.000,144,11039654,14125,0,1716429293,13055.878464779998,77.84558646000369,53486.135876160006 2024-05-23,01:54:55.000,144,11039675,13805,0,1716429294,13055.912146329989,77.91607776000455,53486.14286328 2024-05-23,01:54:56.000,144,11039682,13765,0,1716429295,13055.925618949994,77.99361819000478,53486.114914800004 2024-05-23,01:54:57.000,144,11039646,14085,0,1716429296,13055.945827879994,78.05706035999901,53486.10792768001 2024-05-23,01:54:58.000,144,11039670,13685,0,1716429297,13055.966036809994,78.13460078999924,53486.1498504 2024-05-23,01:54:59.000,144,11039677,13605,0,1716429298,13055.959300499999,78.19804296000075,53486.184786000005 2024-05-23,01:55:00.000,144,11039664,13805,0,1716429299,13055.952564189989,78.24738687000354,53486.184786000005 2024-05-23,01:55:01.000,144,11039638,13885,0,1716429300,13055.979509429999,78.3178781700044,53486.135876160006 2024-05-23,01:55:02.000,144,11039695,13565,0,1716429301,13055.979509429999,78.33902556000248,53486.17081176 2024-05-23,01:55:03.000,144,11039673,13885,0,1716429302,13055.952564189989,78.388369469998,53486.135876160006 2024-05-23,01:55:04.000,144,11039646,14325,0,1716429303,13055.925618949994,78.4518116399995,53486.19876024 2024-05-23,01:55:05.000,144,11039649,13565,0,1716429304,13055.952564189989,78.45886076999886,53486.16382464 2024-05-23,01:55:06.000,144,11039699,13725,0,1716429305,13055.925618949994,78.49410642000294,53486.21273448 2024-05-23,01:55:07.000,144,11039632,13765,0,1716429306,13055.932355259989,78.49410642000294,53486.25465720001 2024-05-23,01:55:08.000,144,11039710,13565,0,1716429307,13055.878464779998,78.52230294000037,53486.21273448 2024-05-23,01:55:09.000,144,11039642,13645,0,1716429308,13055.885201089994,78.58574511000188,53486.25465720001 2024-05-23,01:55:10.000,144,11039648,13605,0,1716429309,13055.851519539989,78.58574511000188,53486.25465720001 2024-05-23,01:55:11.000,144,11039663,13765,0,1716429310,13055.851519539989,78.57869598000252,53486.27561856001 2024-05-23,01:55:12.000,144,11039702,13565,0,1716429311,13055.824574299993,78.5998433700006,53486.36645112 2024-05-23,01:55:13.000,144,11039664,13925,0,1716429312,13055.743738579993,78.55754859000444,53486.26863144 2024-05-23,01:55:14.000,144,11039654,14205,0,1716429313,13055.737002269998,78.55754859000444,53486.2895928 2024-05-23,01:55:15.000,144,11039683,13445,0,1716429314,13055.696584409998,78.55754859000444,53486.303567040006 2024-05-23,01:55:16.000,144,11039668,13805,0,1716429315,13055.649430240002,78.53640119999909,53486.26164432 2024-05-23,01:55:17.000,144,11039659,13245,0,1716429316,13055.622484999993,78.50820468000165,53486.303567040006 2024-05-23,01:55:18.000,144,11039674,13605,0,1716429317,13055.588803450002,78.51525381000101,53486.33151552 2024-05-23,01:55:19.000,144,11039630,13645,0,1716429318,13055.534912969997,78.5011555500023,53486.32452840001 2024-05-23,01:55:20.000,144,11039702,13645,0,1716429319,13055.440604629992,78.5011555500023,53486.33151552 2024-05-23,01:55:21.000,144,11039647,13685,0,1716429320,13055.373241529996,78.51525381000101,53486.24068296 2024-05-23,01:55:22.000,144,11039675,13765,0,1716429321,13055.339559979991,78.47295903000486,53486.29657992001 2024-05-23,01:55:23.000,144,11039675,13565,0,1716429322,13055.346296290001,78.46590989999822,53486.282605680004 2024-05-23,01:55:24.000,144,11039671,13765,0,1716429323,13055.285669500001,78.42361512000207,53486.32452840001 2024-05-23,01:55:25.000,144,11039695,13525,0,1716429324,13055.24525164,78.41656599000271,53486.31055416 2024-05-23,01:55:26.000,144,11039704,13725,0,1716429325,13055.211570089996,78.40246773000399,53486.352476880005 2024-05-23,01:55:27.000,144,11039686,14245,0,1716429326,13055.19809746999,78.41656599000271,53486.352476880005 2024-05-23,01:55:28.000,144,11039668,14125,0,1716429327,13055.17788853999,78.40951686000335,53486.38741248 2024-05-23,01:55:29.000,144,11039647,13725,0,1716429328,13055.150943299996,78.42361512000207,53486.34548976001 2024-05-23,01:55:30.000,144,11039693,13565,0,1716429329,13055.11726174999,78.40246773000399,53486.32452840001 2024-05-23,01:55:31.000,144,11039659,14245,0,1716429330,13055.090316509995,78.39541860000463,53486.303567040006 2024-05-23,01:55:32.000,144,11039655,14085,0,1716429331,13055.07684388999,78.42361512000207,53486.33151552 2024-05-23,01:55:33.000,144,11039703,13885,0,1716429332,13055.070107579995,78.40951686000335,53486.31055416 2024-05-23,01:55:34.000,144,11039663,13605,0,1716429333,13055.049898649995,78.43066425000143,53486.33151552 2024-05-23,01:55:35.000,144,11039672,13765,0,1716429334,13055.05663495999,78.43771338000079,53486.359464 2024-05-23,01:55:36.000,144,11039669,13805,0,1716429335,13055.05663495999,78.43771338000079,53486.37343824001 2024-05-23,01:55:37.000,144,11039658,14005,0,1716429336,13055.04316234,78.43771338000079,53486.34548976001 2024-05-23,01:55:38.000,144,11039693,13925,0,1716429337,13055.029689719995,78.40951686000335,53486.352476880005 2024-05-23,01:55:39.000,144,11039622,14085,0,1716429338,13054.95559030999,78.43066425000143,53486.34548976001 2024-05-23,01:55:40.000,144,11039656,13845,0,1716429339,13054.97579923999,78.4518116399995,53486.32452840001 2024-05-23,01:55:41.000,144,11039620,13765,0,1716429340,13054.96232662,78.5011555500023,53486.34548976001 2024-05-23,01:55:42.000,144,11039648,13845,0,1716429341,13054.989271859995,78.47295903000486,53486.34548976001 2024-05-23,01:55:43.000,144,11039672,13605,0,1716429342,13054.928645069995,78.55049945999781,53486.33151552 2024-05-23,01:55:44.000,144,11039667,13485,0,1716429343,13054.90169983,78.55049945999781,53486.359464 2024-05-23,01:55:45.000,144,11039690,13965,0,1716429344,13054.928645069995,78.55754859000444,53486.36645112 2024-05-23,01:55:46.000,144,11039654,14125,0,1716429345,13054.928645069995,78.57869598000252,53486.36645112 2024-05-23,01:55:47.000,144,11039643,13765,0,1716429346,13054.93538137999,78.5998433700006,53486.352476880005 2024-05-23,01:55:48.000,144,11039688,13805,0,1716429347,13054.95559030999,78.64918728000339,53486.32452840001 2024-05-23,01:55:49.000,144,11039605,13485,0,1716429348,13054.95559030999,78.69148205999954,53486.352476880005 2024-05-23,01:55:50.000,144,11039699,13605,0,1716429349,13054.99600816999,78.7126294500049,53486.282605680004 2024-05-23,01:55:51.000,144,11039663,13405,0,1716429350,13055.02295341,78.74787510000169,53486.31754128 2024-05-23,01:55:52.000,144,11039658,13885,0,1716429351,13055.090316509995,78.75492423000105,53486.303567040006 2024-05-23,01:55:53.000,144,11039644,13565,0,1716429352,13055.12399806,78.79016987999785,53486.25465720001 2024-05-23,01:55:54.000,144,11039696,13645,0,1716429353,13055.191361159996,78.80426814000384,53486.2895928 2024-05-23,01:55:55.000,144,11039676,13885,0,1716429354,13055.251987949996,78.83246466000128,53486.31754128 2024-05-23,01:55:56.000,144,11039633,14005,0,1716429355,13055.359768909992,78.85361204999936,53486.282605680004 2024-05-23,01:55:57.000,144,11039677,13725,0,1716429356,13055.400186769992,78.85361204999936,53486.32452840001 2024-05-23,01:55:58.000,144,11039614,13645,0,1716429357,13055.501231419992,78.85361204999936,53486.359464 2024-05-23,01:55:59.000,144,11039663,14045,0,1716429358,13055.588803450002,78.84656292,53486.37343824001 2024-05-23,01:56:00.000,144,11039627,13965,0,1716429359,13055.683111789993,78.82541553000192,53486.352476880005 2024-05-23,01:56:01.000,144,11039645,13965,0,1716429360,13055.716793339998,78.79721901000448,53486.38042536 2024-05-23,01:56:02.000,144,11039672,14085,0,1716429361,13055.811101679988,78.75492423000105,53486.41536096001 2024-05-23,01:56:03.000,144,11039662,14245,0,1716429362,13055.817837989998,78.74787510000169,53486.450296560004 2024-05-23,01:56:04.000,144,11039699,14045,0,1716429363,13055.891937399989,78.69148205999954,53486.45728368 2024-05-23,01:56:05.000,144,11039668,13565,0,1716429364,13055.864992159994,78.62099075999868,53486.45728368 2024-05-23,01:56:06.000,144,11039637,13725,0,1716429365,13055.858255849998,78.62803988999804,53486.471257920006 2024-05-23,01:56:07.000,144,11039654,14245,0,1716429366,13055.878464779998,78.57869598000252,53486.48523216 2024-05-23,01:56:08.000,144,11039689,13565,0,1716429367,13055.851519539989,78.55049945999781,53486.48523216 2024-05-23,01:56:09.000,144,11039635,13565,0,1716429368,13055.777420129998,78.52935206999973,53486.55510336 2024-05-23,01:56:10.000,144,11039659,13965,0,1716429369,13055.750474889988,78.48705729000358,53486.534142 2024-05-23,01:56:11.000,144,11039627,13565,0,1716429370,13055.689848100003,78.47295903000486,53486.62497456 2024-05-23,01:56:12.000,144,11039678,14005,0,1716429371,13055.656166549998,78.46590989999822,53486.638948800006 2024-05-23,01:56:13.000,144,11039663,13765,0,1716429372,13055.622484999993,78.48705729000358,53486.617987440004 2024-05-23,01:56:14.000,144,11039601,14165,0,1716429373,13055.528176660002,78.43066425000143,53486.70183288 2024-05-23,01:56:15.000,144,11039651,13965,0,1716429374,13055.447340940002,78.41656599000271,53486.63196168001 2024-05-23,01:56:16.000,144,11039630,14005,0,1716429375,13055.413659389997,78.41656599000271,53486.76471696 2024-05-23,01:56:17.000,144,11039626,13605,0,1716429376,13055.292405809996,78.40951686000335,53486.7437556 2024-05-23,01:56:18.000,144,11039659,13605,0,1716429377,13055.211570089996,78.39541860000463,53486.75772984001 2024-05-23,01:56:19.000,144,11039637,13925,0,1716429378,13055.12399806,78.38132033999864,53486.82061392 2024-05-23,01:56:20.000,144,11039678,13365,0,1716429379,13055.04316234,78.34607469000184,53486.77170408 2024-05-23,01:56:21.000,144,11039612,13765,0,1716429380,13054.98253555,78.3531238200012,53486.79965256001 2024-05-23,01:56:22.000,144,11039645,13645,0,1716429381,13054.908436139995,78.36017295000056,53486.79266544 2024-05-23,01:56:23.000,144,11039691,13565,0,1716429382,13054.827600419994,78.31082903999777,53486.77869120001 2024-05-23,01:56:24.000,144,11039631,13925,0,1716429383,13054.79391886999,78.30377990999841,53486.72279424 2024-05-23,01:56:25.000,144,11039600,13605,0,1716429384,13054.733292079989,78.27558339000097,53486.72279424 2024-05-23,01:56:26.000,144,11039637,13805,0,1716429385,13054.746764699994,78.24033774000418,53486.687858640005 2024-05-23,01:56:27.000,144,11039657,13765,0,1716429386,13054.740028389999,78.21919034999883,53486.71580712 2024-05-23,01:56:28.000,144,11039663,14005,0,1716429387,13054.679401599999,78.19099383000139,53486.687858640005 2024-05-23,01:56:29.000,144,11039638,13885,0,1716429388,13054.699610529999,78.18394470000203,53486.71580712 2024-05-23,01:56:30.000,144,11039659,13245,0,1716429389,13054.699610529999,78.13460078999924,53486.70183288 2024-05-23,01:56:31.000,144,11039647,14085,0,1716429390,13054.733292079989,78.1064042700018,53486.70882000001 2024-05-23,01:56:32.000,144,11039658,13965,0,1716429391,13054.766973629994,78.05706035999901,53486.6738844 2024-05-23,01:56:33.000,144,11039673,14045,0,1716429392,13054.79391886999,78.06410948999837,53486.64593592 2024-05-23,01:56:34.000,144,11039631,13885,0,1716429393,13054.77370993999,78.02886384000158,53486.638948800006 2024-05-23,01:56:35.000,144,11039644,13565,0,1716429394,13054.82086411,78.00066732000414,53486.63196168001 2024-05-23,01:56:36.000,144,11039691,13765,0,1716429395,13054.800655179999,77.97247079999943,53486.64593592 2024-05-23,01:56:37.000,144,11039637,13925,0,1716429396,13054.827600419994,77.94427428000199,53486.62497456 2024-05-23,01:56:38.000,144,11039656,14245,0,1716429397,13054.847809349994,77.97247079999943,53486.64593592 2024-05-23,01:56:39.000,144,11039612,13645,0,1716429398,13054.84107304,77.95132341000135,53486.66689728 2024-05-23,01:56:40.000,144,11039615,13885,0,1716429399,13054.85454565999,77.93017602000327,53486.617987440004 2024-05-23,01:56:41.000,144,11039660,14005,0,1716429400,13054.89496351999,77.93017602000327,53486.65292304 2024-05-23,01:56:42.000,144,11039642,13085,0,1716429401,13054.89496351999,77.93722515000263,53486.638948800006 2024-05-23,01:56:43.000,144,11039632,13925,0,1716429402,13054.92190876,77.95837254000071,53486.69484576 2024-05-23,01:56:44.000,144,11039661,13405,0,1716429403,13054.89496351999,77.94427428000199,53486.70183288 2024-05-23,01:56:45.000,144,11039586,13565,0,1716429404,13054.90169983,77.90902862999792,53486.63196168001 2024-05-23,01:56:46.000,144,11039673,13365,0,1716429405,13054.93538137999,77.91607776000455,53486.66689728 2024-05-23,01:56:47.000,144,11039596,13605,0,1716429406,13054.94211769,77.88788123999984,53486.65991016001 2024-05-23,01:56:48.000,144,11039606,13565,0,1716429407,13054.92190876,77.87378298000112,53486.6738844 2024-05-23,01:56:49.000,144,11039605,13805,0,1716429408,13054.94211769,77.88788123999984,53486.69484576 2024-05-23,01:56:50.000,144,11039637,13925,0,1716429409,13054.90169983,77.87378298000112,53486.65991016001 2024-05-23,01:56:51.000,144,11039616,13765,0,1716429410,13055.02295341,77.8314881999977,53486.69484576 2024-05-23,01:56:52.000,144,11039612,14245,0,1716429411,13054.969062929995,77.78919342000154,53486.68087152001 2024-05-23,01:56:53.000,144,11039658,13965,0,1716429412,13054.97579923999,77.82443906999833,53486.70882000001 2024-05-23,01:56:54.000,144,11039661,13645,0,1716429413,13054.95559030999,77.76804603000346,53486.77170408 2024-05-23,01:56:55.000,144,11039664,13685,0,1716429414,13054.97579923999,77.7962425500009,53486.76471696 2024-05-23,01:56:56.000,144,11039651,13845,0,1716429415,13054.97579923999,77.78214429000218,53486.79266544 2024-05-23,01:56:57.000,144,11039642,13685,0,1716429416,13054.989271859995,77.72575125000003,53486.806639680006 2024-05-23,01:56:58.000,144,11039682,13885,0,1716429417,13054.92190876,77.65525994999916,53486.84856240001 2024-05-23,01:56:59.000,144,11039652,13405,0,1716429418,13054.8814909,77.61296517000301,53486.86253664 2024-05-23,01:57:00.000,144,11039616,14005,0,1716429419,13054.8814909,77.55657213000086,53486.79266544 2024-05-23,01:57:01.000,144,11039652,13845,0,1716429420,13054.868018279994,77.50017908999871,53486.806639680006 2024-05-23,01:57:02.000,144,11039610,13725,0,1716429421,13054.847809349994,77.45788431000256,53486.806639680006 2024-05-23,01:57:03.000,144,11039671,13965,0,1716429422,13054.86128197,77.4014912700004,53486.84157528 2024-05-23,01:57:04.000,144,11039665,13565,0,1716429423,13054.780446249999,77.36624562000361,53486.79965256001 2024-05-23,01:57:05.000,144,11039653,14125,0,1716429424,13054.766973629994,77.3028034500021,53486.83458816 2024-05-23,01:57:06.000,144,11039652,13525,0,1716429425,13054.75350100999,77.29575432000274,53486.86253664 2024-05-23,01:57:07.000,144,11039638,13645,0,1716429426,13054.760237319999,77.19706650000444,53486.82061392 2024-05-23,01:57:08.000,144,11039639,13245,0,1716429427,13054.726555769994,77.19706650000444,53486.84856240001 2024-05-23,01:57:09.000,144,11039635,13685,0,1716429428,13054.719819459999,77.11247694000485,53486.855549520005 2024-05-23,01:57:10.000,144,11039671,14085,0,1716429429,13054.740028389999,77.09837867999886,53486.89048512 2024-05-23,01:57:11.000,144,11039710,13565,0,1716429430,13054.733292079989,77.12657520000357,53486.82760104001 2024-05-23,01:57:12.000,144,11039682,13685,0,1716429431,13054.760237319999,77.10542780999822,53486.87651088001 2024-05-23,01:57:13.000,144,11039649,13605,0,1716429432,13054.760237319999,77.07018216000142,53486.82760104001 2024-05-23,01:57:14.000,144,11039654,13445,0,1716429433,13054.787182559994,77.07723129000078,53486.82061392 2024-05-23,01:57:15.000,144,11039690,13205,0,1716429434,13054.82086411,77.0913295499995,53486.8136268 2024-05-23,01:57:16.000,144,11039639,13685,0,1716429435,13054.87475458999,77.16182085000037,53486.8136268 2024-05-23,01:57:17.000,144,11039633,13365,0,1716429436,13054.868018279994,77.16182085000037,53486.76471696 2024-05-23,01:57:18.000,144,11039695,13685,0,1716429437,13054.928645069995,77.17591910999909,53486.883498 2024-05-23,01:57:19.000,144,11039630,13525,0,1716429438,13054.94211769,77.16886997999973,53486.75772984001 2024-05-23,01:57:20.000,144,11039651,13565,0,1716429439,13054.98253555,77.15477172000101,53486.75772984001 2024-05-23,01:57:21.000,144,11039678,13485,0,1716429440,13054.969062929995,77.19706650000444,53486.75074272001 2024-05-23,01:57:22.000,144,11039695,13805,0,1716429441,13055.04316234,77.21116476000316,53486.79965256001 2024-05-23,01:57:23.000,144,11039695,13965,0,1716429442,13055.070107579995,77.19706650000444,53486.77170408 2024-05-23,01:57:24.000,144,11039648,13565,0,1716429443,13055.09705281999,77.19706650000444,53486.75074272001 2024-05-23,01:57:25.000,144,11039669,13885,0,1716429444,13055.17788853999,77.16182085000037,53486.77170408 2024-05-23,01:57:26.000,144,11039659,13605,0,1716429445,13055.17788853999,77.14772259000165,53486.806639680006 2024-05-23,01:57:27.000,144,11039682,13685,0,1716429446,13055.17788853999,77.11952607000421,53486.79965256001 2024-05-23,01:57:28.000,144,11039674,14085,0,1716429447,13055.19809746999,77.11247694000485,53486.72978136001 2024-05-23,01:57:29.000,144,11039631,13765,0,1716429448,13055.231779019996,77.07723129000078,53486.736768480005 2024-05-23,01:57:30.000,144,11039684,13565,0,1716429449,13055.26546057,77.03493651000463,53486.75074272001 2024-05-23,01:57:31.000,144,11039644,13885,0,1716429450,13055.251987949996,76.98559260000184,53486.76471696 2024-05-23,01:57:32.000,144,11039624,13925,0,1716429451,13055.299142119991,76.97149434000312,53486.75074272001 2024-05-23,01:57:33.000,144,11039681,14125,0,1716429452,13055.319351049991,76.92919955999969,53486.77869120001 2024-05-23,01:57:34.000,144,11039656,13845,0,1716429453,13055.285669500001,76.86575738999818,53486.75074272001 2024-05-23,01:57:35.000,144,11039667,13805,0,1716429454,13055.292405809996,76.81641348000267,53486.79266544 2024-05-23,01:57:36.000,144,11039650,14045,0,1716429455,13055.251987949996,76.76002044000052,53486.77170408 2024-05-23,01:57:37.000,144,11039634,13525,0,1716429456,13055.251987949996,76.71772566000436,53486.82061392 2024-05-23,01:57:38.000,144,11039674,13925,0,1716429457,13055.211570089996,76.67543088000093,53486.79965256001 2024-05-23,01:57:39.000,144,11039709,13685,0,1716429458,13055.171152229996,76.67543088000093,53486.83458816 2024-05-23,01:57:40.000,144,11039641,13685,0,1716429459,13055.11726174999,76.68248001000029,53486.84157528 2024-05-23,01:57:41.000,144,11039630,13485,0,1716429460,13055.11726174999,76.66133262000221,53486.77869120001 2024-05-23,01:57:42.000,144,11039665,13725,0,1716429461,13055.04316234,76.58379219000199,53486.8136268 2024-05-23,01:57:43.000,144,11039671,13645,0,1716429462,13055.009480789995,76.56969393000327,53486.79965256001 2024-05-23,01:57:44.000,144,11039684,13605,0,1716429463,13055.01621709999,76.51330089000112,53486.84856240001 2024-05-23,01:57:45.000,144,11039659,14005,0,1716429464,13054.98253555,76.47100610999769,53486.79965256001 2024-05-23,01:57:46.000,144,11039630,13885,0,1716429465,13055.00274448,76.47100610999769,53486.806639680006 2024-05-23,01:57:47.000,144,11039598,13645,0,1716429466,13055.01621709999,76.44280959000025,53486.77170408 2024-05-23,01:57:48.000,144,11039582,13605,0,1716429467,13055.009480789995,76.3864165499981,53486.72279424 2024-05-23,01:57:49.000,144,11039681,13565,0,1716429468,13055.049898649995,76.33002351000323,53486.806639680006 2024-05-23,01:57:50.000,144,11039668,13645,0,1716429469,13055.070107579995,76.32297438000387,53486.75772984001 2024-05-23,01:57:51.000,144,11039662,13365,0,1716429470,13055.0835802,76.30887611999788,53486.71580712 2024-05-23,01:57:52.000,144,11039655,13805,0,1716429471,13055.171152229996,76.27363047000108,53486.71580712 2024-05-23,01:57:53.000,144,11039695,13845,0,1716429472,13055.238515329991,76.21723742999893,53486.75772984001 2024-05-23,01:57:54.000,144,11039653,13725,0,1716429473,13055.278933189991,76.25953221000236,53486.72279424 2024-05-23,01:57:55.000,144,11039630,13645,0,1716429474,13055.353032599996,76.252483080003,53486.76471696 2024-05-23,01:57:56.000,144,11039649,13685,0,1716429475,13055.413659389997,76.23133568999765,53486.70882000001 2024-05-23,01:57:57.000,144,11039600,13565,0,1716429476,13055.521440349992,76.26658134000172,53486.72279424 2024-05-23,01:57:58.000,144,11039699,13565,0,1716429477,13055.588803450002,76.2877287299998,53486.71580712 2024-05-23,01:57:59.000,144,11039619,13525,0,1716429478,13055.642693929993,76.30182698999852,53486.76471696 2024-05-23,01:58:00.000,144,11039702,13885,0,1716429479,13055.689848100003,76.33002351000323,53486.71580712 2024-05-23,01:58:01.000,144,11039699,13925,0,1716429480,13055.737002269998,76.35822003000067,53486.71580712 2024-05-23,01:58:02.000,144,11039677,13765,0,1716429481,13055.804365369993,76.33707264000259,53486.76471696 2024-05-23,01:58:03.000,144,11039711,13645,0,1716429482,13055.864992159994,76.36526916000003,53486.75772984001 2024-05-23,01:58:04.000,144,11039639,13885,0,1716429483,13055.918882639999,76.35822003000067,53486.82061392 2024-05-23,01:58:05.000,144,11039687,13485,0,1716429484,13055.999718359999,76.3864165499981,53486.7437556 2024-05-23,01:58:06.000,144,11039679,13885,0,1716429485,13056.07381776999,76.34412177000195,53486.77170408 2024-05-23,01:58:07.000,144,11039634,13525,0,1716429486,13056.14118087,76.41461307000282,53486.785678320004 2024-05-23,01:58:08.000,144,11039682,13765,0,1716429487,13056.17486241999,76.35822003000067,53486.8136268 2024-05-23,01:58:09.000,144,11039712,13805,0,1716429488,13056.20180766,76.30887611999788,53486.75074272001 2024-05-23,01:58:10.000,144,11039667,13725,0,1716429489,13056.248961829995,76.32297438000387,53486.79266544 2024-05-23,01:58:11.000,144,11039669,13645,0,1716429490,13056.27590706999,76.30182698999852,53486.79266544 2024-05-23,01:58:12.000,144,11039641,13605,0,1716429491,13056.31632492999,76.31592525000451,53486.75074272001 2024-05-23,01:58:13.000,144,11039686,13485,0,1716429492,13056.38368803,76.32297438000387,53486.83458816 2024-05-23,01:58:14.000,144,11039626,13525,0,1716429493,13056.410633269996,76.30182698999852,53486.86253664 2024-05-23,01:58:15.000,144,11039621,13445,0,1716429494,13056.430842199996,76.30887611999788,53486.84856240001 2024-05-23,01:58:16.000,144,11039669,13565,0,1716429495,13056.457787439991,76.30887611999788,53486.904459360005 2024-05-23,01:58:17.000,144,11039669,13765,0,1716429496,13056.511677919996,76.3511709000013,53486.89048512 2024-05-23,01:58:18.000,144,11039708,14165,0,1716429497,13056.511677919996,76.37231828999938,53486.86253664 2024-05-23,01:58:19.000,144,11039640,14325,0,1716429498,13056.565568400001,76.36526916000003,53486.89747224001 2024-05-23,01:58:20.000,144,11039628,13525,0,1716429499,13056.572304709996,76.41461307000282,53486.86952376 2024-05-23,01:58:21.000,144,11039712,13925,0,1716429500,13056.626195190001,76.41461307000282,53486.883498 2024-05-23,01:58:22.000,144,11039649,14085,0,1716429501,13056.659876739992,76.45690784999897,53486.89747224001 2024-05-23,01:58:23.000,144,11039662,14085,0,1716429502,13056.646404120002,76.45690784999897,53486.883498 2024-05-23,01:58:24.000,144,11039636,14005,0,1716429503,13056.632931499997,76.43576046000089,53486.89048512 2024-05-23,01:58:25.000,144,11039673,14005,0,1716429504,13056.592513639996,76.45690784999897,53486.86253664 2024-05-23,01:58:26.000,144,11039660,13605,0,1716429505,13056.565568400001,76.47100610999769,53486.91843360001 2024-05-23,01:58:27.000,144,11039644,13925,0,1716429506,13056.579041019992,76.47100610999769,53486.89747224001 2024-05-23,01:58:28.000,144,11039628,13765,0,1716429507,13056.565568400001,76.45690784999897,53486.904459360005 2024-05-23,01:58:29.000,144,11039682,13725,0,1716429508,13056.558832089991,76.43576046000089,53486.904459360005 2024-05-23,01:58:30.000,144,11039631,13525,0,1716429509,13056.491468989996,76.42871133000153,53486.904459360005 2024-05-23,01:58:31.000,144,11039641,13405,0,1716429510,13056.44431482,76.37231828999938,53486.92542072001 2024-05-23,01:58:32.000,144,11039634,13725,0,1716429511,13056.38368803,76.3864165499981,53486.92542072001 2024-05-23,01:58:33.000,144,11039650,13685,0,1716429512,13056.35674278999,76.32297438000387,53486.93240784 2024-05-23,01:58:34.000,144,11039667,13685,0,1716429513,13056.32306124,76.27363047000108,53486.94638208001 2024-05-23,01:58:35.000,144,11039648,13605,0,1716429514,13056.289379689995,76.23838482000428,53486.974330560006 2024-05-23,01:58:36.000,144,11039601,13845,0,1716429515,13056.228752899995,76.17494265000278,53486.86952376 2024-05-23,01:58:37.000,144,11039620,14085,0,1716429516,13056.248961829995,76.11854961000063,53486.89747224001 2024-05-23,01:58:38.000,144,11039620,13605,0,1716429517,13056.22201659,76.06215656999848,53486.904459360005 2024-05-23,01:58:39.000,144,11039624,13765,0,1716429518,13056.21528027999,76.01281266000296,53486.93939496 2024-05-23,01:58:40.000,144,11039677,13565,0,1716429519,13056.14118087,75.97051787999953,53486.904459360005 2024-05-23,01:58:41.000,144,11039618,13925,0,1716429520,13056.17486241999,75.90002657999867,53486.86253664 2024-05-23,01:58:42.000,144,11039594,14005,0,1716429521,13056.15465348999,75.85068267000315,53486.82760104001 2024-05-23,01:58:43.000,144,11039633,14205,0,1716429522,13056.188335039995,75.8295352799978,53486.86253664 2024-05-23,01:58:44.000,144,11039677,13725,0,1716429523,13056.228752899995,75.77314224000293,53486.883498 2024-05-23,01:58:45.000,144,11039678,13605,0,1716429524,13056.26243445,75.74494571999821,53486.855549520005 2024-05-23,01:58:46.000,144,11039627,13565,0,1716429525,13056.248961829995,75.70265094000206,53486.785678320004 2024-05-23,01:58:47.000,144,11039649,13565,0,1716429526,13056.309588619995,75.71674920000078,53486.87651088001 2024-05-23,01:58:48.000,144,11039623,13925,0,1716429527,13056.38368803,75.66740528999799,53486.82760104001 2024-05-23,01:58:49.000,144,11039654,13845,0,1716429528,13056.42410589,75.7308474599995,53486.8136268 2024-05-23,01:58:50.000,144,11039667,13805,0,1716429529,13056.457787439991,75.71674920000078,53486.806639680006 2024-05-23,01:58:51.000,144,11039628,13565,0,1716429530,13056.545359470001,75.71674920000078,53486.79266544 2024-05-23,01:58:52.000,144,11039647,13925,0,1716429531,13056.632931499997,75.73789658999885,53486.883498 2024-05-23,01:58:53.000,144,11039665,13365,0,1716429532,13056.666613050002,75.7308474599995,53486.82061392 2024-05-23,01:58:54.000,144,11039664,13565,0,1716429533,13056.747448770002,75.80133876000036,53486.8136268 2024-05-23,01:58:55.000,144,11039661,13405,0,1716429534,13056.814811869997,75.8295352799978,53486.8136268 2024-05-23,01:58:56.000,144,11039661,13685,0,1716429535,13056.855229729998,75.8436335400038,53486.75074272001 2024-05-23,01:58:57.000,144,11039684,13565,0,1716429536,13056.882174969993,75.8295352799978,53486.79965256001 2024-05-23,01:58:58.000,144,11039618,13925,0,1716429537,13056.915856519998,75.8436335400038,53486.75772984001 2024-05-23,01:58:59.000,144,11039618,13845,0,1716429538,13056.929329139988,75.8295352799978,53486.70882000001 2024-05-23,01:59:00.000,144,11039657,13845,0,1716429539,13056.969746999988,75.83658441000443,53486.70882000001 2024-05-23,01:59:01.000,144,11039632,13765,0,1716429540,13056.996692239998,75.82248614999844,53486.75772984001 2024-05-23,01:59:02.000,144,11039622,13925,0,1716429541,13057.050582719989,75.83658441000443,53486.8136268 2024-05-23,01:59:03.000,144,11039657,14045,0,1716429542,13057.084264269994,75.80838788999972,53486.79266544 2024-05-23,01:59:04.000,144,11039650,13885,0,1716429543,13057.077527959998,75.80838788999972,53486.79266544 2024-05-23,01:59:05.000,144,11039625,14045,0,1716429544,13057.050582719989,75.73789658999885,53486.72978136001 2024-05-23,01:59:06.000,144,11039644,13805,0,1716429545,13057.057319029998,75.7308474599995,53486.8136268 2024-05-23,01:59:07.000,144,11039638,13645,0,1716429546,13057.084264269994,75.64625789999991,53486.72978136001 2024-05-23,01:59:08.000,144,11039637,13885,0,1716429547,13057.064055339994,75.66740528999799,53486.77170408 2024-05-23,01:59:09.000,144,11039673,13765,0,1716429548,13057.084264269994,75.65330702999927,53486.75074272001 2024-05-23,01:59:10.000,144,11039635,13605,0,1716429549,13057.050582719989,75.65330702999927,53486.72279424 2024-05-23,01:59:11.000,144,11039648,13765,0,1716429550,13057.077527959998,75.64625789999991,53486.69484576 2024-05-23,01:59:12.000,144,11039692,13605,0,1716429551,13057.104473199994,75.63215964000119,53486.687858640005 2024-05-23,01:59:13.000,144,11039679,13645,0,1716429552,13057.091000579989,75.61101225000311,53486.6738844 2024-05-23,01:59:14.000,144,11039672,13845,0,1716429553,13057.070791649989,75.65330702999927,53486.70183288 2024-05-23,01:59:15.000,144,11039662,14085,0,1716429554,13057.097736889998,75.65330702999927,53486.70882000001 2024-05-23,01:59:16.000,144,11039676,13845,0,1716429555,13057.084264269994,75.67445442000462,53486.72279424 2024-05-23,01:59:17.000,144,11039589,14045,0,1716429556,13057.111209509989,75.68150355000398,53486.77869120001 2024-05-23,01:59:18.000,144,11039617,13885,0,1716429557,13057.138154749999,75.68150355000398,53486.7437556 2024-05-23,01:59:19.000,144,11039664,13725,0,1716429558,13057.097736889998,75.66740528999799,53486.79965256001 2024-05-23,01:59:20.000,144,11039668,13805,0,1716429559,13057.104473199994,75.7308474599995,53486.806639680006 2024-05-23,01:59:21.000,144,11039620,14085,0,1716429560,13057.117945819999,75.70970007000142,53486.72978136001 2024-05-23,01:59:22.000,144,11039586,13925,0,1716429561,13057.158363679999,75.72379833000014,53486.79965256001 2024-05-23,01:59:23.000,144,11039635,14005,0,1716429562,13057.151627369989,75.6956018100027,53486.77170408 2024-05-23,01:59:24.000,144,11039628,13805,0,1716429563,13057.165099989994,75.70265094000206,53486.77170408 2024-05-23,01:59:25.000,144,11039610,13845,0,1716429564,13057.165099989994,75.6956018100027,53486.77170408 2024-05-23,01:59:26.000,144,11039655,13725,0,1716429565,13057.205517849994,75.70265094000206,53486.72978136001 2024-05-23,01:59:27.000,144,11039632,13485,0,1716429566,13057.23246308999,75.68150355000398,53486.72978136001 2024-05-23,01:59:28.000,144,11039612,13565,0,1716429567,13057.23246308999,75.68855268000334,53486.70183288 2024-05-23,01:59:29.000,144,11039648,13765,0,1716429568,13057.29308987999,75.66035615999863,53486.687858640005 2024-05-23,01:59:30.000,144,11039669,14005,0,1716429569,13057.306562499994,75.67445442000462,53486.69484576 2024-05-23,01:59:31.000,144,11039649,13605,0,1716429570,13057.326771429995,75.67445442000462,53486.72279424 2024-05-23,01:59:32.000,144,11039633,13485,0,1716429571,13057.37392559999,75.64625789999991,53486.687858640005 2024-05-23,01:59:33.000,144,11039665,14245,0,1716429572,13057.40087084,75.6956018100027,53486.638948800006 2024-05-23,01:59:34.000,144,11039643,14045,0,1716429573,13057.488442869995,75.66035615999863,53486.64593592 2024-05-23,01:59:35.000,144,11039622,13965,0,1716429574,13057.46149763,75.6956018100027,53486.736768480005 2024-05-23,01:59:36.000,144,11039671,13725,0,1716429575,13057.54233335,75.68150355000398,53486.638948800006 2024-05-23,01:59:37.000,144,11039660,13645,0,1716429576,13057.57601489999,75.72379833000014,53486.71580712 2024-05-23,01:59:38.000,144,11039626,13965,0,1716429577,13057.650114309996,75.76609311000357,53486.6738844 2024-05-23,01:59:39.000,144,11039652,13845,0,1716429578,13057.730950029996,75.75199485000485,53486.6738844 2024-05-23,01:59:40.000,144,11039619,13645,0,1716429579,13057.751158959996,75.77314224000293,53486.70882000001 2024-05-23,01:59:41.000,144,11039669,14005,0,1716429580,13057.791576819996,75.75904398000421,53486.69484576 2024-05-23,01:59:42.000,144,11039698,13405,0,1716429581,13057.825258370001,75.794289630001,53486.66689728 2024-05-23,01:59:43.000,144,11039658,13805,0,1716429582,13057.845467300001,75.80838788999972,53486.72279424 2024-05-23,01:59:44.000,144,11039710,13805,0,1716429583,13057.852203609997,75.77314224000293,53486.72279424 2024-05-23,01:59:45.000,144,11039634,13605,0,1716429584,13057.852203609997,75.77314224000293,53486.70183288 2024-05-23,01:59:46.000,144,11039639,13885,0,1716429585,13057.845467300001,75.75199485000485,53486.72279424 2024-05-23,01:59:47.000,144,11039634,13925,0,1716429586,13057.818522059992,75.78019137000229,53486.72978136001 2024-05-23,01:59:48.000,144,11039664,13765,0,1716429587,13057.737686339991,75.75904398000421,53486.68087152001 2024-05-23,01:59:49.000,144,11039614,13845,0,1716429588,13057.730950029996,75.78724050000164,53486.687858640005 2024-05-23,01:59:50.000,144,11039641,13765,0,1716429589,13057.66358693,75.75904398000421,53486.70882000001 2024-05-23,01:59:51.000,144,11039653,13605,0,1716429590,13057.61643275999,75.78019137000229,53486.70183288 2024-05-23,01:59:52.000,144,11039681,13885,0,1716429591,13057.636641689991,75.80838788999972,53486.71580712 2024-05-23,01:59:53.000,144,11039652,14245,0,1716429592,13057.60296014,75.77314224000293,53486.72279424 2024-05-23,01:59:54.000,144,11039638,13685,0,1716429593,13057.55580596999,75.78724050000164,53486.70183288 2024-05-23,01:59:55.000,144,11039631,13765,0,1716429594,13057.549069659995,75.8436335400038,53486.6738844 2024-05-23,01:59:56.000,144,11039654,13805,0,1716429595,13057.589487519996,75.82248614999844,53486.687858640005 2024-05-23,01:59:57.000,144,11039624,13845,0,1716429596,13057.53559703999,75.80838788999972,53486.70882000001 2024-05-23,01:59:58.000,144,11039618,13725,0,1716429597,13057.55580596999,75.82248614999844,53486.687858640005 2024-05-23,01:59:59.000,144,11039681,13885,0,1716429598,13057.569278589996,75.794289630001,53486.75074272001 2024-05-23,02:00:00.000,144,11039621,13885,0,1716429599,13057.54233335,75.82248614999844,53486.70183288 2024-05-23,02:00:01.000,144,11039680,13965,0,1716429600,13057.61643275999,75.8436335400038,53486.72279424 2024-05-23,02:00:02.000,144,11039652,13565,0,1716429601,13057.643378,75.81543701999908,53486.72978136001 2024-05-23,02:00:03.000,144,11039629,13805,0,1716429602,13057.656850619991,75.794289630001,53486.72279424 2024-05-23,02:00:04.000,144,11039648,13765,0,1716429603,13057.656850619991,75.80133876000036,53486.71580712 2024-05-23,02:00:05.000,144,11039648,13525,0,1716429604,13057.656850619991,75.75904398000421,53486.69484576 2024-05-23,02:00:06.000,144,11039668,13645,0,1716429605,13057.697268479991,75.76609311000357,53486.69484576 2024-05-23,02:00:07.000,144,11039627,13285,0,1716429606,13057.697268479991,75.80838788999972,53486.69484576 2024-05-23,02:00:08.000,144,11039639,14085,0,1716429607,13057.717477409991,75.80838788999972,53486.63196168001 2024-05-23,02:00:09.000,144,11039676,13485,0,1716429608,13057.791576819996,75.794289630001,53486.70183288 2024-05-23,02:00:10.000,144,11039594,13365,0,1716429609,13057.805049440001,75.76609311000357,53486.71580712 2024-05-23,02:00:11.000,144,11039653,13685,0,1716429610,13057.784840510001,75.80133876000036,53486.687858640005 2024-05-23,02:00:12.000,144,11039669,13525,0,1716429611,13057.825258370001,75.80133876000036,53486.68087152001 2024-05-23,02:00:13.000,144,11039618,13925,0,1716429612,13057.852203609997,75.8295352799978,53486.75772984001 2024-05-23,02:00:14.000,144,11039590,13885,0,1716429613,13057.858939919992,75.8295352799978,53486.70183288 2024-05-23,02:00:15.000,144,11039666,13525,0,1716429614,13057.892621469997,75.8436335400038,53486.687858640005 2024-05-23,02:00:16.000,144,11039711,13725,0,1716429615,13057.899357779992,75.8436335400038,53486.69484576 2024-05-23,02:00:17.000,144,11039698,13725,0,1716429616,13057.933039329997,75.8295352799978,53486.71580712 2024-05-23,02:00:18.000,144,11039669,13805,0,1716429617,13057.939775639992,75.83658441000443,53486.71580712 2024-05-23,02:00:19.000,144,11039672,13845,0,1716429618,13057.939775639992,75.8295352799978,53486.68087152001 2024-05-23,02:00:20.000,144,11039643,13965,0,1716429619,13057.966720880002,75.85068267000315,53486.69484576 2024-05-23,02:00:21.000,144,11039681,14205,0,1716429620,13057.959984569992,75.85773180000251,53486.6738844 2024-05-23,02:00:22.000,144,11039680,13925,0,1716429621,13057.966720880002,75.88592831999995,53486.69484576 2024-05-23,02:00:23.000,144,11039661,14245,0,1716429622,13058.034083979997,75.92822310000338,53486.65991016001 2024-05-23,02:00:24.000,144,11039641,13845,0,1716429623,13058.007138740002,75.9423213600021,53486.7437556 2024-05-23,02:00:25.000,144,11039678,13805,0,1716429624,13058.047556600002,75.9423213600021,53486.71580712 2024-05-23,02:00:26.000,144,11039656,13725,0,1716429625,13058.020611359992,75.9775670099989,53486.736768480005 2024-05-23,02:00:27.000,144,11039642,14245,0,1716429626,13058.020611359992,76.0057635300036,53486.71580712 2024-05-23,02:00:28.000,144,11039637,13685,0,1716429627,13058.040820289993,76.01986179000232,53486.736768480005 2024-05-23,02:00:29.000,144,11039668,14125,0,1716429628,13058.054292909997,76.07625483000447,53486.72279424 2024-05-23,02:00:30.000,144,11039647,13805,0,1716429629,13058.034083979997,76.10445135000191,53486.6738844 2024-05-23,02:00:31.000,144,11039642,13525,0,1716429630,13058.074501839998,76.13264786999935,53486.68087152001 2024-05-23,02:00:32.000,144,11039650,14005,0,1716429631,13058.067765530002,76.10445135000191,53486.6738844 2024-05-23,02:00:33.000,144,11039645,14205,0,1716429632,13058.067765530002,76.1396969999987,53486.65292304 2024-05-23,02:00:34.000,144,11039616,14005,0,1716429633,13058.074501839998,76.1537952600047,53486.63196168001 2024-05-23,02:00:35.000,144,11039631,13965,0,1716429634,13058.135128629998,76.18199178000214,53486.70882000001 2024-05-23,02:00:36.000,144,11039666,13925,0,1716429635,13058.189019109988,76.1890409100015,53486.6738844 2024-05-23,02:00:37.000,144,11039632,14125,0,1716429636,13058.195755419998,76.20313917000021,53486.65991016001 2024-05-23,02:00:38.000,144,11039681,13845,0,1716429637,13058.209228039988,76.20313917000021,53486.65991016001 2024-05-23,02:00:39.000,144,11039620,13525,0,1716429638,13058.263118519993,76.23133568999765,53486.65292304 2024-05-23,02:00:40.000,144,11039618,14285,0,1716429639,13058.290063759989,76.17494265000278,53486.69484576 2024-05-23,02:00:41.000,144,11039635,13925,0,1716429640,13058.296800069998,76.21723742999893,53486.70183288 2024-05-23,02:00:42.000,144,11039674,14045,0,1716429641,13058.343954239994,76.18199178000214,53486.785678320004 2024-05-23,02:00:43.000,144,11039648,13725,0,1716429642,13058.364163169994,76.20313917000021,53486.70183288 2024-05-23,02:00:44.000,144,11039621,14005,0,1716429643,13058.337217929999,76.23133568999765,53486.70882000001 2024-05-23,02:00:45.000,144,11039613,13565,0,1716429644,13058.384372099994,76.23838482000428,53486.6738844 2024-05-23,02:00:46.000,144,11039616,13725,0,1716429645,13058.350690549989,76.252483080003,53486.69484576 2024-05-23,02:00:47.000,144,11039661,14165,0,1716429646,13058.337217929999,76.24543395000364,53486.66689728 2024-05-23,02:00:48.000,144,11039677,13925,0,1716429647,13058.343954239994,76.252483080003,53486.72978136001 2024-05-23,02:00:49.000,144,11039595,13965,0,1716429648,13058.323745309994,76.30182698999852,53486.84157528 2024-05-23,02:00:50.000,144,11039667,13805,0,1716429649,13058.296800069998,76.39346568000474,53486.82760104001 2024-05-23,02:00:51.000,144,11039682,14165,0,1716429650,13058.222700659993,76.41461307000282,53486.855549520005 2024-05-23,02:00:52.000,144,11039657,14005,0,1716429651,13058.249645899989,76.4005148100041,53486.86952376 2024-05-23,02:00:53.000,144,11039667,14205,0,1716429652,13058.175546489998,76.4005148100041,53486.89747224001 2024-05-23,02:00:54.000,144,11039647,13965,0,1716429653,13058.189019109988,76.37936741999874,53486.855549520005 2024-05-23,02:00:55.000,144,11039668,13645,0,1716429654,13058.202491729993,76.39346568000474,53486.855549520005 2024-05-23,02:00:56.000,144,11039642,14085,0,1716429655,13058.236173279998,76.30887611999788,53486.70882000001 2024-05-23,02:00:57.000,144,11039677,14085,0,1716429656,13058.276591139998,76.29477785999916,53486.68087152001 2024-05-23,02:00:58.000,144,11039702,13885,0,1716429657,13058.242909589993,76.26658134000172,53486.6738844 2024-05-23,02:00:59.000,144,11039650,13965,0,1716429658,13058.276591139998,76.22428655999829,53486.64593592 2024-05-23,02:01:00.000,144,11039689,13645,0,1716429659,13058.276591139998,76.28067960000044,53486.72279424 2024-05-23,02:01:01.000,144,11039679,13885,0,1716429660,13058.364163169994,76.22428655999829,53486.7437556 2024-05-23,02:01:02.000,144,11039658,14245,0,1716429661,13058.438262579999,76.23838482000428,53486.69484576 2024-05-23,02:01:03.000,144,11039633,13525,0,1716429662,13058.485416749994,76.23133568999765,53486.77170408 2024-05-23,02:01:04.000,144,11039640,13565,0,1716429663,13058.525834609994,76.26658134000172,53486.75074272001 2024-05-23,02:01:05.000,144,11039639,13925,0,1716429664,13058.546043539995,76.2877287299998,53486.75074272001 2024-05-23,02:01:06.000,144,11039657,13525,0,1716429665,13058.59319770999,76.32297438000387,53486.736768480005 2024-05-23,02:01:07.000,144,11039649,13245,0,1716429666,13058.667297119995,76.33707264000259,53486.77869120001 2024-05-23,02:01:08.000,144,11039686,13765,0,1716429667,13058.74139653,76.37231828999938,53486.72279424 2024-05-23,02:01:09.000,144,11039680,13645,0,1716429668,13058.77507807999,76.3864165499981,53486.8136268 2024-05-23,02:01:10.000,144,11039665,13565,0,1716429669,13058.82223225,76.42871133000153,53486.79965256001 2024-05-23,02:01:11.000,144,11039671,13565,0,1716429670,13058.84244118,76.46395697999833,53486.79266544 2024-05-23,02:01:12.000,144,11039642,13645,0,1716429671,13058.90306797,76.52739914999984,53486.8136268 2024-05-23,02:01:13.000,144,11039687,14045,0,1716429672,13058.956958449991,76.55559567000455,53486.79965256001 2024-05-23,02:01:14.000,144,11039649,13925,0,1716429673,13059.017585239992,76.57674306000263,53486.82061392 2024-05-23,02:01:15.000,144,11039692,13925,0,1716429674,13059.037794169992,76.61198870999942,53486.87651088001 2024-05-23,02:01:16.000,144,11039647,14045,0,1716429675,13059.111893579997,76.6472343600035,53486.855549520005 2024-05-23,02:01:17.000,144,11039662,13845,0,1716429676,13059.132102509997,76.68952913999965,53486.91843360001 2024-05-23,02:01:18.000,144,11039698,13845,0,1716429677,13059.152311439997,76.71772566000436,53486.86253664 2024-05-23,02:01:19.000,144,11039604,13725,0,1716429678,13059.206201920002,76.76706956999988,53486.883498 2024-05-23,02:01:20.000,144,11039665,13645,0,1716429679,13059.239883469992,76.76002044000052,53486.904459360005 2024-05-23,02:01:21.000,144,11039660,13765,0,1716429680,13059.293773949998,76.80231522000395,53486.883498 2024-05-23,02:01:22.000,144,11039685,13805,0,1716429681,13059.334191809998,76.82346261000203,53486.96734344001 2024-05-23,02:01:23.000,144,11039636,13925,0,1716429682,13059.327455500003,76.87985565000417,53486.93939496 2024-05-23,02:01:24.000,144,11039657,13885,0,1716429683,13059.367873359988,76.88690478000353,53486.974330560006 2024-05-23,02:01:25.000,144,11039672,13765,0,1716429684,13059.374609669998,76.92919955999969,53486.99529192001 2024-05-23,02:01:26.000,144,11039697,13325,0,1716429685,13059.408291219988,76.92919955999969,53486.98131768 2024-05-23,02:01:27.000,144,11039640,13765,0,1716429686,13059.435236459998,76.9432978199984,53486.9883048 2024-05-23,02:01:28.000,144,11039644,13725,0,1716429687,13059.475654319998,76.96444521000376,53486.9883048 2024-05-23,02:01:29.000,144,11039627,13605,0,1716429688,13059.543017419994,77.03493651000463,53487.05118888 2024-05-23,02:01:30.000,144,11039695,13845,0,1716429689,13059.569962659989,77.03493651000463,53487.023240400005 2024-05-23,02:01:31.000,144,11039672,14045,0,1716429690,13059.569962659989,77.02788737999799,53487.04420176001 2024-05-23,02:01:32.000,144,11039671,13965,0,1716429691,13059.583435279994,77.01378911999927,53487.058176 2024-05-23,02:01:33.000,144,11039658,13725,0,1716429692,13059.65079837999,77.04903477000335,53487.072150240005 2024-05-23,02:01:34.000,144,11039625,13725,0,1716429693,13059.623853139994,77.07723129000078,53487.08612448001 2024-05-23,02:01:35.000,144,11039654,14085,0,1716429694,13059.617116829999,77.03493651000463,53487.13503432001 2024-05-23,02:01:36.000,144,11039626,13965,0,1716429695,13059.617116829999,77.09837867999886,53487.08612448001 2024-05-23,02:01:37.000,144,11039608,13725,0,1716429696,13059.61038051999,77.07723129000078,53487.06516312001 2024-05-23,02:01:38.000,144,11039729,13845,0,1716429697,13059.596907899999,77.09837867999886,53487.07913736 2024-05-23,02:01:39.000,144,11039642,13565,0,1716429698,13059.637325759999,77.13362433000293,53487.13503432001 2024-05-23,02:01:40.000,144,11039686,13765,0,1716429699,13059.590171589989,77.12657520000357,53487.10708584 2024-05-23,02:01:41.000,144,11039635,13565,0,1716429700,13059.583435279994,77.14067346000229,53487.15599568 2024-05-23,02:01:42.000,144,11039659,14005,0,1716429701,13059.563226349994,77.12657520000357,53487.1280472 2024-05-23,02:01:43.000,144,11039638,13605,0,1716429702,13059.536281109999,77.14772259000165,53487.190931280005 2024-05-23,02:01:44.000,144,11039645,13685,0,1716429703,13059.516072179998,77.12657520000357,53487.190931280005 2024-05-23,02:01:45.000,144,11039628,13565,0,1716429704,13059.428500149988,77.08428042000014,53487.15599568 2024-05-23,02:01:46.000,144,11039645,13685,0,1716429705,13059.435236459998,77.09837867999886,53487.190931280005 2024-05-23,02:01:47.000,144,11039644,13805,0,1716429706,13059.374609669998,77.06313303000206,53487.24682824 2024-05-23,02:01:48.000,144,11039621,14005,0,1716429707,13059.313982879998,77.06313303000206,53487.15599568 2024-05-23,02:01:49.000,144,11039622,13925,0,1716429708,13059.313982879998,77.00673998999991,53487.1979184 2024-05-23,02:01:50.000,144,11039638,13605,0,1716429709,13059.280301329993,76.9573960800044,53487.21887976 2024-05-23,02:01:51.000,144,11039701,13685,0,1716429710,13059.239883469992,76.88690478000353,53487.21189264001 2024-05-23,02:01:52.000,144,11039622,13645,0,1716429711,13059.199465609992,76.85870825999882,53487.17695704 2024-05-23,02:01:53.000,144,11039645,13725,0,1716429712,13059.179256679992,76.8093643500033,53487.16996992 2024-05-23,02:01:54.000,144,11039657,13925,0,1716429713,13059.172520369997,76.77411869999924,53487.14900856 2024-05-23,02:01:55.000,144,11039639,13725,0,1716429714,13059.118629889992,76.70362739999837,53487.16996992 2024-05-23,02:01:56.000,144,11039635,13645,0,1716429715,13059.111893579997,76.67543088000093,53487.142021440006 2024-05-23,02:01:57.000,144,11039625,13685,0,1716429716,13059.058003099992,76.6472343600035,53487.14900856 2024-05-23,02:01:58.000,144,11039654,13605,0,1716429717,13059.037794169992,76.61198870999942,53487.16298280001 2024-05-23,02:01:59.000,144,11039602,13725,0,1716429718,13059.031057859997,76.61903783999878,53487.15599568 2024-05-23,02:02:00.000,144,11039645,14005,0,1716429719,13059.037794169992,76.60493958000006,53487.18394416001 2024-05-23,02:02:01.000,144,11039616,14165,0,1716429720,13059.037794169992,76.57674306000263,53487.16996992 2024-05-23,02:02:02.000,144,11039662,13645,0,1716429721,13059.024321550001,76.57674306000263,53487.13503432001 2024-05-23,02:02:03.000,144,11039631,13605,0,1716429722,13059.037794169992,76.61198870999942,53487.15599568 2024-05-23,02:02:04.000,144,11039630,13925,0,1716429723,13059.004112620001,76.64018523000414,53487.1979184 2024-05-23,02:02:05.000,144,11039664,14645,0,1716429724,13059.031057859997,76.68248001000029,53487.15599568 2024-05-23,02:02:06.000,144,11039642,13725,0,1716429725,13059.044530480001,76.73887305000244,53487.17695704 2024-05-23,02:02:07.000,144,11039601,13805,0,1716429726,13059.031057859997,76.8093643500033,53487.17695704 2024-05-23,02:02:08.000,144,11039674,13645,0,1716429727,13059.071475719997,76.82346261000203,53487.190931280005 2024-05-23,02:02:09.000,144,11039722,13565,0,1716429728,13059.071475719997,76.81641348000267,53487.190931280005 2024-05-23,02:02:10.000,144,11039634,13965,0,1716429729,13059.105157270002,76.86575738999818,53487.16996992 2024-05-23,02:02:11.000,144,11039625,13845,0,1716429730,13059.152311439997,76.91510130000097,53487.16298280001 2024-05-23,02:02:12.000,144,11039632,13605,0,1716429731,13059.125366200002,76.91510130000097,53487.1979184 2024-05-23,02:02:13.000,144,11039673,13645,0,1716429732,13059.165784060002,76.96444521000376,53487.17695704 2024-05-23,02:02:14.000,144,11039624,13925,0,1716429733,13059.152311439997,77.00673998999991,53487.18394416001 2024-05-23,02:02:15.000,144,11039658,14125,0,1716429734,13059.165784060002,77.02788737999799,53487.190931280005 2024-05-23,02:02:16.000,144,11039653,13645,0,1716429735,13059.152311439997,77.02083824999863,53487.20490552 2024-05-23,02:02:17.000,144,11039662,13445,0,1716429736,13059.185992990002,77.02083824999863,53487.24682824 2024-05-23,02:02:18.000,144,11039651,13525,0,1716429737,13059.199465609992,77.04198564000399,53487.21887976 2024-05-23,02:02:19.000,144,11039580,13445,0,1716429738,13059.185992990002,77.04198564000399,53487.22586688 2024-05-23,02:02:20.000,144,11039634,13565,0,1716429739,13059.185992990002,77.07723129000078,53487.20490552 2024-05-23,02:02:21.000,144,11039622,13925,0,1716429740,13059.185992990002,77.07723129000078,53487.20490552 2024-05-23,02:02:22.000,144,11039638,13805,0,1716429741,13059.179256679992,77.0913295499995,53487.23285400001 2024-05-23,02:02:23.000,144,11039629,13685,0,1716429742,13059.159047749992,77.0913295499995,53487.15599568 2024-05-23,02:02:24.000,144,11039654,13925,0,1716429743,13059.159047749992,77.08428042000014,53487.18394416001 2024-05-23,02:02:25.000,144,11039664,14245,0,1716429744,13059.172520369997,77.08428042000014,53487.16996992 2024-05-23,02:02:26.000,144,11039639,13885,0,1716429745,13059.125366200002,77.09837867999886,53487.1979184 2024-05-23,02:02:27.000,144,11039663,13845,0,1716429746,13059.159047749992,77.07018216000142,53487.21189264001 2024-05-23,02:02:28.000,144,11039670,13805,0,1716429747,13059.132102509997,77.07723129000078,53487.20490552 2024-05-23,02:02:29.000,144,11039651,13565,0,1716429748,13059.138838819992,77.0560839000027,53487.25381536001 2024-05-23,02:02:30.000,144,11039630,13605,0,1716429749,13059.118629889992,77.04198564000399,53487.28176384001 2024-05-23,02:02:31.000,144,11039630,13805,0,1716429750,13059.159047749992,77.04903477000335,53487.25381536001 2024-05-23,02:02:32.000,144,11039672,13645,0,1716429751,13059.132102509997,77.04903477000335,53487.288750960004 2024-05-23,02:02:33.000,144,11039622,13605,0,1716429752,13059.118629889992,77.06313303000206,53487.24682824 2024-05-23,02:02:34.000,144,11039672,14125,0,1716429753,13059.071475719997,76.98559260000184,53487.24682824 2024-05-23,02:02:35.000,144,11039668,13725,0,1716429754,13059.071475719997,77.00673998999991,53487.239841120005 2024-05-23,02:02:36.000,144,11039645,13845,0,1716429755,13059.004112620001,76.98559260000184,53487.22586688 2024-05-23,02:02:37.000,144,11039702,13925,0,1716429756,13059.004112620001,76.9926417300012,53487.27477672 2024-05-23,02:02:38.000,144,11039642,13645,0,1716429757,13058.970431069996,76.98559260000184,53487.24682824 2024-05-23,02:02:39.000,144,11039604,13605,0,1716429758,13058.936749519991,76.99969086000056,53487.21189264001 2024-05-23,02:02:40.000,144,11039652,14205,0,1716429759,13058.869386419996,76.97149434000312,53487.23285400001 2024-05-23,02:02:41.000,144,11039646,13885,0,1716429760,13058.81549593999,76.95034694999777,53487.24682824 2024-05-23,02:02:42.000,144,11039662,13765,0,1716429761,13058.75486914999,76.92215043000033,53487.22586688 2024-05-23,02:02:43.000,144,11039636,13925,0,1716429762,13058.71445128999,76.90100304000225,53487.23285400001 2024-05-23,02:02:44.000,144,11039696,13845,0,1716429763,13058.69424235999,76.90805217000161,53487.239841120005 2024-05-23,02:02:45.000,144,11039685,13685,0,1716429764,13058.687506049995,76.82346261000203,53487.28176384001 2024-05-23,02:02:46.000,144,11039628,13925,0,1716429765,13058.64035188,76.83051174000138,53487.2677896 2024-05-23,02:02:47.000,144,11039645,13965,0,1716429766,13058.62014295,76.83051174000138,53487.29573808 2024-05-23,02:02:48.000,144,11039683,14245,0,1716429767,13058.64035188,76.78821695999795,53487.239841120005 2024-05-23,02:02:49.000,144,11039669,13445,0,1716429768,13058.59993402,76.77411869999924,53487.26080248001 2024-05-23,02:02:50.000,144,11039651,13885,0,1716429769,13058.64035188,76.73182392000308,53487.22586688 2024-05-23,02:02:51.000,144,11039647,14045,0,1716429770,13058.69424235999,76.72477479000372,53487.25381536001 2024-05-23,02:02:52.000,144,11039696,13805,0,1716429771,13058.7211876,76.73182392000308,53487.32368656 2024-05-23,02:02:53.000,144,11039677,14085,0,1716429772,13058.727923909995,76.7459221800018,53487.2677896 2024-05-23,02:02:54.000,144,11039648,13925,0,1716429773,13058.7211876,76.76002044000052,53487.29573808 2024-05-23,02:02:55.000,144,11039679,13925,0,1716429774,13058.788550699996,76.75297131000116,53487.239841120005 2024-05-23,02:02:56.000,144,11039588,13845,0,1716429775,13058.828968559996,76.79526609000459,53487.24682824 2024-05-23,02:02:57.000,144,11039644,14165,0,1716429776,13058.869386419996,76.80231522000395,53487.27477672 2024-05-23,02:02:58.000,144,11039640,13845,0,1716429777,13058.90306797,76.85165912999946,53487.288750960004 2024-05-23,02:02:59.000,144,11039596,13685,0,1716429778,13058.930013209996,76.87985565000417,53487.26080248001 2024-05-23,02:03:00.000,144,11039630,13765,0,1716429779,13058.963694760001,76.85870825999882,53487.27477672 2024-05-23,02:03:01.000,144,11039647,13685,0,1716429780,13058.983903690001,76.89395391000289,53487.29573808 2024-05-23,02:03:02.000,144,11039676,13845,0,1716429781,13059.017585239992,76.89395391000289,53487.30272520001 2024-05-23,02:03:03.000,144,11039620,13645,0,1716429782,13058.997376309992,76.90805217000161,53487.27477672 2024-05-23,02:03:04.000,144,11039639,13725,0,1716429783,13059.024321550001,76.92919955999969,53487.27477672 2024-05-23,02:03:05.000,144,11039688,14085,0,1716429784,13059.024321550001,76.9432978199984,53487.30272520001 2024-05-23,02:03:06.000,144,11039642,13605,0,1716429785,13059.037794169992,76.98559260000184,53487.32368656 2024-05-23,02:03:07.000,144,11039687,13685,0,1716429786,13059.051266789997,76.97149434000312,53487.30272520001 2024-05-23,02:03:08.000,144,11039644,13605,0,1716429787,13059.044530480001,76.9926417300012,53487.3376608 2024-05-23,02:03:09.000,144,11039622,13605,0,1716429788,13059.071475719997,76.98559260000184,53487.31669944 2024-05-23,02:03:10.000,144,11039667,13085,0,1716429789,13059.051266789997,76.97854347000248,53487.36560928 2024-05-23,02:03:11.000,144,11039641,13925,0,1716429790,13059.017585239992,76.9926417300012,53487.358622160005 2024-05-23,02:03:12.000,144,11039655,13445,0,1716429791,13059.017585239992,76.96444521000376,53487.3376608 2024-05-23,02:03:13.000,144,11039640,13845,0,1716429792,13059.010848929996,76.96444521000376,53487.39355776 2024-05-23,02:03:14.000,144,11039651,13725,0,1716429793,13058.997376309992,76.97149434000312,53487.358622160005 2024-05-23,02:03:15.000,144,11039654,13925,0,1716429794,13059.017585239992,76.89395391000289,53487.3725964 2024-05-23,02:03:16.000,144,11039674,13725,0,1716429795,13058.997376309992,76.91510130000097,53487.358622160005 2024-05-23,02:03:17.000,144,11039684,13605,0,1716429796,13058.983903690001,76.87985565000417,53487.3376608 2024-05-23,02:03:18.000,144,11039678,13565,0,1716429797,13058.977167379991,76.85165912999946,53487.3725964 2024-05-23,02:03:19.000,144,11039665,13645,0,1716429798,13058.983903690001,76.81641348000267,53487.3725964 2024-05-23,02:03:20.000,144,11039677,13965,0,1716429799,13058.950222139996,76.82346261000203,53487.3725964 2024-05-23,02:03:21.000,144,11039687,13885,0,1716429800,13058.88285904,76.75297131000116,53487.3725964 2024-05-23,02:03:22.000,144,11039641,13765,0,1716429801,13058.855913799991,76.75297131000116,53487.3376608 2024-05-23,02:03:23.000,144,11039655,13645,0,1716429802,13058.788550699996,76.73182392000308,53487.38657064 2024-05-23,02:03:24.000,144,11039666,13925,0,1716429803,13058.76160546,76.72477479000372,53487.39355776 2024-05-23,02:03:25.000,144,11039637,13845,0,1716429804,13058.7211876,76.68248001000029,53487.37958352001 2024-05-23,02:03:26.000,144,11039684,13565,0,1716429805,13058.68076974,76.66838175000157,53487.37958352001 2024-05-23,02:03:27.000,144,11039649,13565,0,1716429806,13058.647088189995,76.58379219000199,53487.3376608 2024-05-23,02:03:28.000,144,11039707,13645,0,1716429807,13058.546043539995,76.59084132000135,53487.37958352001 2024-05-23,02:03:29.000,144,11039678,13565,0,1716429808,13058.505625679994,76.55559567000455,53487.36560928 2024-05-23,02:03:30.000,144,11039703,13845,0,1716429809,13058.485416749994,76.52035002000048,53487.3725964 2024-05-23,02:03:31.000,144,11039644,13445,0,1716429810,13058.45173519999,76.50625176000176,53487.39355776 2024-05-23,02:03:32.000,144,11039643,13405,0,1716429811,13058.418053649999,76.5344482799992,53487.358622160005 2024-05-23,02:03:33.000,144,11039651,13445,0,1716429812,13058.384372099994,76.52739914999984,53487.358622160005 2024-05-23,02:03:34.000,144,11039670,13725,0,1716429813,13058.370899479989,76.50625176000176,53487.407532000005 2024-05-23,02:03:35.000,144,11039656,13685,0,1716429814,13058.350690549989,76.50625176000176,53487.39355776 2024-05-23,02:03:36.000,144,11039659,13765,0,1716429815,13058.296800069998,76.49215350000304,53487.30272520001 2024-05-23,02:03:37.000,144,11039659,13645,0,1716429816,13058.269854829989,76.4992026300024,53487.34464792 2024-05-23,02:03:38.000,144,11039703,13805,0,1716429817,13058.263118519993,76.4992026300024,53487.35163504001 2024-05-23,02:03:39.000,144,11039633,13925,0,1716429818,13058.276591139998,76.52739914999984,53487.33067368001 2024-05-23,02:03:40.000,144,11039655,13645,0,1716429819,13058.296800069998,76.49215350000304,53487.31669944 2024-05-23,02:03:41.000,144,11039682,13925,0,1716429820,13058.343954239994,76.52035002000048,53487.28176384001 2024-05-23,02:03:42.000,144,11039631,13605,0,1716429821,13058.364163169994,76.54149740999856,53487.27477672 2024-05-23,02:03:43.000,144,11039658,13685,0,1716429822,13058.41131733999,76.56969393000327,53487.309712320006 2024-05-23,02:03:44.000,144,11039677,13685,0,1716429823,13058.41131733999,76.56969393000327,53487.29573808 2024-05-23,02:03:45.000,144,11039685,13445,0,1716429824,13058.45173519999,76.55559567000455,53487.28176384001 2024-05-23,02:03:46.000,144,11039636,13565,0,1716429825,13058.49215305999,76.55559567000455,53487.27477672 2024-05-23,02:03:47.000,144,11039709,13605,0,1716429826,13058.55277984999,76.58379219000199,53487.239841120005 2024-05-23,02:03:48.000,144,11039660,13685,0,1716429827,13058.546043539995,76.59084132000135,53487.27477672 2024-05-23,02:03:49.000,144,11039635,13685,0,1716429828,13058.566252469995,76.5978904500007,53487.24682824 2024-05-23,02:03:50.000,144,11039674,13405,0,1716429829,13058.59993402,76.62608696999814,53487.27477672 2024-05-23,02:03:51.000,144,11039679,13605,0,1716429830,13058.59993402,76.63313610000478,53487.24682824 2024-05-23,02:03:52.000,144,11039661,13805,0,1716429831,13058.61340663999,76.6472343600035,53487.288750960004 2024-05-23,02:03:53.000,144,11039683,13765,0,1716429832,13058.57972509,76.66133262000221,53487.2677896 2024-05-23,02:03:54.000,144,11039685,13965,0,1716429833,13058.566252469995,76.66133262000221,53487.28176384001 2024-05-23,02:03:55.000,144,11039643,13765,0,1716429834,13058.57298877999,76.66838175000157,53487.21189264001 2024-05-23,02:03:56.000,144,11039644,13205,0,1716429835,13058.53930723,76.69657826999901,53487.21887976 2024-05-23,02:03:57.000,144,11039690,13925,0,1716429836,13058.5190983,76.70362739999837,53487.24682824 2024-05-23,02:03:58.000,144,11039692,13685,0,1716429837,13058.53930723,76.71067652999773,53487.25381536001 2024-05-23,02:03:59.000,144,11039666,13805,0,1716429838,13058.51236198999,76.73182392000308,53487.190931280005 2024-05-23,02:04:00.000,144,11039672,13725,0,1716429839,13058.5190983,76.70362739999837,53487.22586688 2024-05-23,02:04:01.000,144,11039635,13765,0,1716429840,13058.546043539995,76.73887305000244,53487.21189264001 2024-05-23,02:04:02.000,144,11039695,13925,0,1716429841,13058.444998889994,76.76706956999988,53487.1979184 2024-05-23,02:04:03.000,144,11039662,13565,0,1716429842,13058.485416749994,76.79526609000459,53487.21189264001 2024-05-23,02:04:04.000,144,11039646,13765,0,1716429843,13058.49888937,76.7811678299986,53487.16298280001 2024-05-23,02:04:05.000,144,11039681,13845,0,1716429844,13058.465207819994,76.81641348000267,53487.1979184 2024-05-23,02:04:06.000,144,11039709,13525,0,1716429845,13058.47868044,76.83756087000074,53487.18394416001 2024-05-23,02:04:07.000,144,11039722,13605,0,1716429846,13058.458471509999,76.82346261000203,53487.16996992 2024-05-23,02:04:08.000,144,11039653,13645,0,1716429847,13058.444998889994,76.81641348000267,53487.1979184 2024-05-23,02:04:09.000,144,11039643,13645,0,1716429848,13058.43152626999,76.8093643500033,53487.17695704 2024-05-23,02:04:10.000,144,11039698,14125,0,1716429849,13058.45173519999,76.8093643500033,53487.142021440006 2024-05-23,02:04:11.000,144,11039651,13525,0,1716429850,13058.45173519999,76.8093643500033,53487.121060080004 2024-05-23,02:04:12.000,144,11039635,13765,0,1716429851,13058.444998889994,76.78821695999795,53487.17695704 2024-05-23,02:04:13.000,144,11039639,13565,0,1716429852,13058.43152626999,76.76002044000052,53487.16996992 2024-05-23,02:04:14.000,144,11039634,13765,0,1716429853,13058.384372099994,76.73182392000308,53487.13503432001 2024-05-23,02:04:15.000,144,11039672,14005,0,1716429854,13058.397844719999,76.68952913999965,53487.142021440006 2024-05-23,02:04:16.000,144,11039645,13765,0,1716429855,13058.404581029994,76.6472343600035,53487.121060080004 2024-05-23,02:04:17.000,144,11039669,13565,0,1716429856,13058.350690549989,76.64018523000414,53487.16996992 2024-05-23,02:04:18.000,144,11039685,13445,0,1716429857,13058.343954239994,76.60493958000006,53487.14900856 2024-05-23,02:04:19.000,144,11039674,13645,0,1716429858,13058.323745309994,76.56264480000391,53487.11407296001 2024-05-23,02:04:20.000,144,11039661,13405,0,1716429859,13058.236173279998,76.5344482799992,53487.16298280001 2024-05-23,02:04:21.000,144,11039671,13565,0,1716429860,13058.256382209998,76.49215350000304,53487.1280472 2024-05-23,02:04:22.000,144,11039647,14085,0,1716429861,13058.202491729993,76.44985871999961,53487.1280472 2024-05-23,02:04:23.000,144,11039615,13925,0,1716429862,13058.182282799993,76.42166220000217,53487.190931280005 2024-05-23,02:04:24.000,144,11039681,13605,0,1716429863,13058.182282799993,76.41461307000282,53487.10009872 2024-05-23,02:04:25.000,144,11039654,13885,0,1716429864,13058.114919699998,76.35822003000067,53487.09311160001 2024-05-23,02:04:26.000,144,11039665,13525,0,1716429865,13058.074501839998,76.36526916000003,53487.10708584 2024-05-23,02:04:27.000,144,11039695,13525,0,1716429866,13058.094710769998,76.33002351000323,53487.142021440006 2024-05-23,02:04:28.000,144,11039620,13885,0,1716429867,13058.061029219993,76.31592525000451,53487.08612448001 2024-05-23,02:04:29.000,144,11039615,13765,0,1716429868,13058.067765530002,76.29477785999916,53487.11407296001 2024-05-23,02:04:30.000,144,11039681,13525,0,1716429869,13058.101447079993,76.25953221000236,53487.08612448001 2024-05-23,02:04:31.000,144,11039694,13885,0,1716429870,13058.175546489998,76.27363047000108,53487.121060080004 2024-05-23,02:04:32.000,144,11039666,13605,0,1716429871,13058.155337559998,76.252483080003,53487.07913736 2024-05-23,02:04:33.000,144,11039637,13805,0,1716429872,13058.155337559998,76.24543395000364,53487.058176 2024-05-23,02:04:34.000,144,11039657,13565,0,1716429873,13058.202491729993,76.252483080003,53487.07913736 2024-05-23,02:04:35.000,144,11039638,13925,0,1716429874,13058.276591139998,76.28067960000044,53487.08612448001 2024-05-23,02:04:36.000,144,11039604,13885,0,1716429875,13058.269854829989,76.28067960000044,53487.03721464 2024-05-23,02:04:37.000,144,11039620,13845,0,1716429876,13058.310272689989,76.28067960000044,53487.00227904 2024-05-23,02:04:38.000,144,11039647,14085,0,1716429877,13058.337217929999,76.35822003000067,53486.98131768 2024-05-23,02:04:39.000,144,11039620,13965,0,1716429878,13058.404581029994,76.37231828999938,53486.9883048 2024-05-23,02:04:40.000,144,11039596,13925,0,1716429879,13058.397844719999,76.42166220000217,53487.03721464 2024-05-23,02:04:41.000,144,11039589,13645,0,1716429880,13058.438262579999,76.44280959000025,53486.9883048 2024-05-23,02:04:42.000,144,11039639,14165,0,1716429881,13058.47868044,76.45690784999897,53486.953369200004 2024-05-23,02:04:43.000,144,11039610,13885,0,1716429882,13058.49215305999,76.47100610999769,53487.00227904 2024-05-23,02:04:44.000,144,11039651,13885,0,1716429883,13058.505625679994,76.48510437000368,53487.00227904 2024-05-23,02:04:45.000,144,11039635,13925,0,1716429884,13058.53257091999,76.57674306000263,53487.05118888 2024-05-23,02:04:46.000,144,11039646,13765,0,1716429885,13058.5190983,76.54854653999791,53487.023240400005 2024-05-23,02:04:47.000,144,11039621,13765,0,1716429886,13058.53257091999,76.60493958000006,53486.974330560006 2024-05-23,02:04:48.000,144,11039636,13925,0,1716429887,13058.505625679994,76.5978904500007,53487.04420176001 2024-05-23,02:04:49.000,144,11039658,14365,0,1716429888,13058.525834609994,76.61903783999878,53487.058176 2024-05-23,02:04:50.000,144,11039644,13845,0,1716429889,13058.49888937,76.5978904500007,53486.9883048 2024-05-23,02:04:51.000,144,11039639,14085,0,1716429890,13058.49888937,76.60493958000006,53486.9883048 2024-05-23,02:04:52.000,144,11039661,14125,0,1716429891,13058.546043539995,76.61198870999942,53487.058176 2024-05-23,02:04:53.000,144,11039665,13805,0,1716429892,13058.53257091999,76.62608696999814,53487.00227904 2024-05-23,02:04:54.000,144,11039672,14125,0,1716429893,13058.47194412999,76.56264480000391,53487.00227904 2024-05-23,02:04:55.000,144,11039661,13805,0,1716429894,13058.458471509999,76.52739914999984,53486.99529192001 2024-05-23,02:04:56.000,144,11039662,13805,0,1716429895,13058.41131733999,76.51330089000112,53486.953369200004 2024-05-23,02:04:57.000,144,11039593,13805,0,1716429896,13058.404581029994,76.51330089000112,53487.00227904 2024-05-23,02:04:58.000,144,11039615,13605,0,1716429897,13058.357426859999,76.4992026300024,53487.04420176001 2024-05-23,02:04:59.000,144,11039673,13845,0,1716429898,13058.303536379994,76.49215350000304,53487.03721464 2024-05-23,02:05:00.000,144,11039633,13645,0,1716429899,13058.249645899989,76.45690784999897,53486.96035632 2024-05-23,02:05:01.000,144,11039598,13965,0,1716429900,13058.263118519993,76.44280959000025,53486.98131768 2024-05-23,02:05:02.000,144,11039622,13885,0,1716429901,13058.195755419998,76.46395697999833,53486.96734344001 2024-05-23,02:05:03.000,144,11039629,13725,0,1716429902,13058.121656009993,76.46395697999833,53486.92542072001 2024-05-23,02:05:04.000,144,11039693,13445,0,1716429903,13058.121656009993,76.44985871999961,53486.99529192001 2024-05-23,02:05:05.000,144,11039640,14045,0,1716429904,13058.081238149993,76.45690784999897,53486.93939496 2024-05-23,02:05:06.000,144,11039635,13605,0,1716429905,13058.034083979997,76.42166220000217,53486.91843360001 2024-05-23,02:05:07.000,144,11039625,13725,0,1716429906,13058.108183390003,76.42871133000153,53486.89747224001 2024-05-23,02:05:08.000,144,11039612,13405,0,1716429907,13058.067765530002,76.3864165499981,53486.93939496 2024-05-23,02:05:09.000,144,11039639,13765,0,1716429908,13058.061029219993,76.3864165499981,53486.953369200004 2024-05-23,02:05:10.000,144,11039640,13845,0,1716429909,13058.061029219993,76.34412177000195,53486.89048512 2024-05-23,02:05:11.000,144,11039612,13805,0,1716429910,13058.061029219993,76.33002351000323,53486.89747224001 2024-05-23,02:05:12.000,144,11039672,14005,0,1716429911,13058.114919699998,76.32297438000387,53486.91843360001 2024-05-23,02:05:13.000,144,11039637,13725,0,1716429912,13058.074501839998,76.30887611999788,53486.92542072001 2024-05-23,02:05:14.000,144,11039632,13725,0,1716429913,13058.087974460002,76.31592525000451,53486.89747224001 2024-05-23,02:05:15.000,144,11039684,13605,0,1716429914,13058.087974460002,76.30182698999852,53486.98131768 2024-05-23,02:05:16.000,144,11039633,13765,0,1716429915,13058.067765530002,76.29477785999916,53486.953369200004 2024-05-23,02:05:17.000,144,11039668,13565,0,1716429916,13058.074501839998,76.26658134000172,53487.01625328001 2024-05-23,02:05:18.000,144,11039640,13885,0,1716429917,13058.087974460002,76.27363047000108,53486.953369200004 2024-05-23,02:05:19.000,144,11039648,13645,0,1716429918,13058.101447079993,76.24543395000364,53486.91843360001 2024-05-23,02:05:20.000,144,11039660,13245,0,1716429919,13058.087974460002,76.27363047000108,53486.953369200004 2024-05-23,02:05:21.000,144,11039649,13765,0,1716429920,13058.067765530002,76.25953221000236,53486.93939496 2024-05-23,02:05:22.000,144,11039624,13565,0,1716429921,13058.047556600002,76.28067960000044,53486.904459360005 2024-05-23,02:05:23.000,144,11039657,13685,0,1716429922,13058.047556600002,76.25953221000236,53486.91843360001 2024-05-23,02:05:24.000,144,11039668,13925,0,1716429923,13058.040820289993,76.23838482000428,53486.98131768 2024-05-23,02:05:25.000,144,11039670,13685,0,1716429924,13058.040820289993,76.25953221000236,53486.87651088001 2024-05-23,02:05:26.000,144,11039668,13645,0,1716429925,13058.013875049997,76.23838482000428,53486.91144648 2024-05-23,02:05:27.000,144,11039625,13725,0,1716429926,13058.007138740002,76.24543395000364,53486.855549520005 2024-05-23,02:05:28.000,144,11039634,13525,0,1716429927,13058.013875049997,76.252483080003,53486.855549520005 2024-05-23,02:05:29.000,144,11039681,13805,0,1716429928,13058.020611359992,76.1890409100015,53486.89048512 2024-05-23,02:05:30.000,144,11039687,13605,0,1716429929,13058.067765530002,76.1537952600047,53486.87651088001 2024-05-23,02:05:31.000,144,11039662,13565,0,1716429930,13058.034083979997,76.12559873999999,53486.855549520005 2024-05-23,02:05:32.000,144,11039586,13885,0,1716429931,13058.054292909997,76.08330396000383,53486.86952376 2024-05-23,02:05:33.000,144,11039630,13325,0,1716429932,13058.040820289993,76.05510743999912,53486.883498 2024-05-23,02:05:34.000,144,11039689,13885,0,1716429933,13058.087974460002,76.05510743999912,53486.883498 2024-05-23,02:05:35.000,144,11039693,13525,0,1716429934,13058.087974460002,76.0410091800004,53486.84856240001 2024-05-23,02:05:36.000,144,11039636,13605,0,1716429935,13058.101447079993,76.01986179000232,53486.82061392 2024-05-23,02:05:37.000,144,11039635,13645,0,1716429936,13058.114919699998,75.98461613999825,53486.855549520005 2024-05-23,02:05:38.000,144,11039656,13805,0,1716429937,13058.148601249988,75.9775670099989,53486.87651088001 2024-05-23,02:05:39.000,144,11039629,13965,0,1716429938,13058.141864939993,75.97051787999953,53486.8136268 2024-05-23,02:05:40.000,144,11039673,13485,0,1716429939,13058.202491729993,75.97051787999953,53486.84856240001 2024-05-23,02:05:41.000,144,11039703,13645,0,1716429940,13058.276591139998,75.9423213600021,53486.79266544 2024-05-23,02:05:42.000,144,11039651,13525,0,1716429941,13058.269854829989,75.96346875000017,53486.785678320004 2024-05-23,02:05:43.000,144,11039638,13565,0,1716429942,13058.357426859999,75.99871440000425,53486.82061392 2024-05-23,02:05:44.000,144,11039684,13805,0,1716429943,13058.424789959994,75.99166527000489,53486.79266544 2024-05-23,02:05:45.000,144,11039693,13605,0,1716429944,13058.47194412999,75.99871440000425,53486.82760104001 2024-05-23,02:05:46.000,144,11039633,13525,0,1716429945,13058.465207819994,76.01281266000296,53486.84157528 2024-05-23,02:05:47.000,144,11039676,13605,0,1716429946,13058.505625679994,76.04805830999976,53486.79965256001 2024-05-23,02:05:48.000,144,11039691,13485,0,1716429947,13058.546043539995,76.04805830999976,53486.82061392 2024-05-23,02:05:49.000,144,11039646,13845,0,1716429948,13058.57972509,76.05510743999912,53486.8136268 2024-05-23,02:05:50.000,144,11039651,13765,0,1716429949,13058.586461399995,76.06920569999784,53486.87651088001 2024-05-23,02:05:51.000,144,11039666,13605,0,1716429950,13058.63361556999,76.11150048000127,53486.86952376 2024-05-23,02:05:52.000,144,11039645,13685,0,1716429951,13058.59319770999,76.09035309000319,53486.87651088001 2024-05-23,02:05:53.000,144,11039590,13685,0,1716429952,13058.586461399995,76.11854961000063,53486.84157528 2024-05-23,02:05:54.000,144,11039629,13805,0,1716429953,13058.606670329995,76.16084439000406,53486.84157528 2024-05-23,02:05:55.000,144,11039720,13605,0,1716429954,13058.66056081,76.14674612999806,53486.89048512 2024-05-23,02:05:56.000,144,11039668,13765,0,1716429955,13058.61340663999,76.17494265000278,53486.86253664 2024-05-23,02:05:57.000,144,11039663,13525,0,1716429956,13058.59993402,76.17494265000278,53486.87651088001 2024-05-23,02:05:58.000,144,11039667,13725,0,1716429957,13058.586461399995,76.16789352000342,53486.93939496 2024-05-23,02:05:59.000,144,11039639,13965,0,1716429958,13058.606670329995,76.1890409100015,53486.91144648 2024-05-23,02:06:00.000,144,11039648,13445,0,1716429959,13058.62014295,76.23838482000428,53486.89747224001 2024-05-23,02:06:01.000,144,11039665,13645,0,1716429960,13058.65382449999,76.24543395000364,53486.904459360005 2024-05-23,02:06:02.000,144,11039660,13605,0,1716429961,13058.62014295,76.28067960000044,53486.94638208001 2024-05-23,02:06:03.000,144,11039633,13645,0,1716429962,13058.64035188,76.30182698999852,53486.91843360001 2024-05-23,02:06:04.000,144,11039693,13965,0,1716429963,13058.606670329995,76.33707264000259,53486.855549520005 2024-05-23,02:06:05.000,144,11039692,13605,0,1716429964,13058.63361556999,76.34412177000195,53486.89747224001 2024-05-23,02:06:06.000,144,11039678,13605,0,1716429965,13058.626879259995,76.37936741999874,53486.94638208001 2024-05-23,02:06:07.000,144,11039685,13565,0,1716429966,13058.647088189995,76.41461307000282,53486.91843360001 2024-05-23,02:06:08.000,144,11039664,13765,0,1716429967,13058.647088189995,76.45690784999897,53486.93240784 2024-05-23,02:06:09.000,144,11039655,13925,0,1716429968,13058.69424235999,76.45690784999897,53486.98131768 2024-05-23,02:06:10.000,144,11039664,13485,0,1716429969,13058.707714979995,76.47100610999769,53486.96734344001 2024-05-23,02:06:11.000,144,11039638,13885,0,1716429970,13058.76160546,76.44985871999961,53486.92542072001 2024-05-23,02:06:12.000,144,11039643,13565,0,1716429971,13058.73466021999,76.47100610999769,53486.91843360001 2024-05-23,02:06:13.000,144,11039651,13605,0,1716429972,13058.75486914999,76.49215350000304,53486.96734344001 2024-05-23,02:06:14.000,144,11039662,13925,0,1716429973,13058.79528700999,76.44280959000025,53486.974330560006 2024-05-23,02:06:15.000,144,11039624,13525,0,1716429974,13058.83570486999,76.43576046000089,53486.93240784 2024-05-23,02:06:16.000,144,11039650,13685,0,1716429975,13058.80202332,76.44985871999961,53486.93240784 2024-05-23,02:06:17.000,144,11039659,13845,0,1716429976,13058.83570486999,76.44985871999961,53486.93240784 2024-05-23,02:06:18.000,144,11039669,13525,0,1716429977,13058.876122729991,76.42871133000153,53486.92542072001 2024-05-23,02:06:19.000,144,11039629,13805,0,1716429978,13058.88285904,76.46395697999833,53486.89747224001 2024-05-23,02:06:20.000,144,11039633,13525,0,1716429979,13058.936749519991,76.45690784999897,53486.974330560006 2024-05-23,02:06:21.000,144,11039649,13765,0,1716429980,13058.916540589991,76.50625176000176,53486.974330560006 2024-05-23,02:06:22.000,144,11039664,13285,0,1716429981,13058.983903690001,76.47100610999769,53486.974330560006 2024-05-23,02:06:23.000,144,11039631,13725,0,1716429982,13058.970431069996,76.50625176000176,53486.904459360005 2024-05-23,02:06:24.000,144,11039657,13605,0,1716429983,13058.990639999996,76.50625176000176,53486.93240784 2024-05-23,02:06:25.000,144,11039640,13645,0,1716429984,13059.031057859997,76.58379219000199,53486.93939496 2024-05-23,02:06:26.000,144,11039656,13445,0,1716429985,13058.990639999996,76.59084132000135,53486.91843360001 2024-05-23,02:06:27.000,144,11039668,13845,0,1716429986,13059.024321550001,76.62608696999814,53486.87651088001 2024-05-23,02:06:28.000,144,11039636,13725,0,1716429987,13059.058003099992,76.6472343600035,53486.94638208001 2024-05-23,02:06:29.000,144,11039660,13925,0,1716429988,13059.051266789997,76.67543088000093,53486.904459360005 2024-05-23,02:06:30.000,144,11039662,13765,0,1716429989,13059.071475719997,76.71067652999773,53486.93939496 2024-05-23,02:06:31.000,144,11039666,13845,0,1716429990,13059.152311439997,76.73887305000244,53486.91144648 2024-05-23,02:06:32.000,144,11039672,13765,0,1716429991,13059.091684649997,76.79526609000459,53486.904459360005 2024-05-23,02:06:33.000,144,11039676,14005,0,1716429992,13059.145575130002,76.83051174000138,53486.904459360005 2024-05-23,02:06:34.000,144,11039620,13565,0,1716429993,13059.125366200002,76.85165912999946,53486.89048512 2024-05-23,02:06:35.000,144,11039671,13565,0,1716429994,13059.152311439997,76.88690478000353,53486.855549520005 2024-05-23,02:06:36.000,144,11039684,13605,0,1716429995,13059.118629889992,76.92919955999969,53486.91144648 2024-05-23,02:06:37.000,144,11039679,13565,0,1716429996,13059.125366200002,76.91510130000097,53486.89048512 2024-05-23,02:06:38.000,144,11039673,13605,0,1716429997,13059.125366200002,76.98559260000184,53486.87651088001 2024-05-23,02:06:39.000,144,11039654,13565,0,1716429998,13059.118629889992,77.02083824999863,53486.91144648 2024-05-23,02:06:40.000,144,11039671,13845,0,1716429999,13059.118629889992,77.01378911999927,53486.89048512 2024-05-23,02:06:41.000,144,11039655,14045,0,1716430000,13059.118629889992,77.04903477000335,53486.855549520005 2024-05-23,02:06:42.000,144,11039672,13765,0,1716430001,13059.105157270002,77.04903477000335,53486.84157528 2024-05-23,02:06:43.000,144,11039699,13565,0,1716430002,13059.078212029992,77.0560839000027,53486.86253664 2024-05-23,02:06:44.000,144,11039669,13565,0,1716430003,13059.091684649997,77.06313303000206,53486.86952376 2024-05-23,02:06:45.000,144,11039680,13565,0,1716430004,13059.084948340002,77.07018216000142,53486.91843360001 2024-05-23,02:06:46.000,144,11039633,13645,0,1716430005,13059.071475719997,77.03493651000463,53486.82760104001 2024-05-23,02:06:47.000,144,11039667,13485,0,1716430006,13059.084948340002,77.02083824999863,53486.91144648 2024-05-23,02:06:48.000,144,11039681,13565,0,1716430007,13059.078212029992,77.04903477000335,53486.84157528 2024-05-23,02:06:49.000,144,11039649,13565,0,1716430008,13059.105157270002,77.03493651000463,53486.883498 2024-05-23,02:06:50.000,144,11039680,13525,0,1716430009,13059.031057859997,77.01378911999927,53486.855549520005 2024-05-23,02:06:51.000,144,11039655,13725,0,1716430010,13058.990639999996,77.01378911999927,53486.86952376 2024-05-23,02:06:52.000,144,11039645,13805,0,1716430011,13059.010848929996,76.9926417300012,53486.883498 2024-05-23,02:06:53.000,144,11039647,13285,0,1716430012,13058.970431069996,76.96444521000376,53486.87651088001 2024-05-23,02:06:54.000,144,11039637,13725,0,1716430013,13058.970431069996,76.9573960800044,53486.84157528 2024-05-23,02:06:55.000,144,11039686,13805,0,1716430014,13058.90306797,76.9432978199984,53486.87651088001 2024-05-23,02:06:56.000,144,11039659,13605,0,1716430015,13058.896331659991,76.97149434000312,53486.89048512 2024-05-23,02:06:57.000,144,11039661,13765,0,1716430016,13058.876122729991,76.97149434000312,53486.855549520005 2024-05-23,02:06:58.000,144,11039664,13445,0,1716430017,13058.84244118,76.99969086000056,53486.82760104001 2024-05-23,02:06:59.000,144,11039652,13925,0,1716430018,13058.82223225,76.96444521000376,53486.82760104001 2024-05-23,02:07:00.000,144,11039682,14045,0,1716430019,13058.80202332,76.9926417300012,53486.87651088001 2024-05-23,02:07:01.000,144,11039699,13925,0,1716430020,13058.788550699996,77.02083824999863,53486.883498 2024-05-23,02:07:02.000,144,11039710,13605,0,1716430021,13058.75486914999,77.04903477000335,53486.84157528 2024-05-23,02:07:03.000,144,11039708,13885,0,1716430022,13058.71445128999,77.04903477000335,53486.82061392 2024-05-23,02:07:04.000,144,11039664,13845,0,1716430023,13058.71445128999,77.11247694000485,53486.82061392 2024-05-23,02:07:05.000,144,11039707,13765,0,1716430024,13058.67403342999,77.12657520000357,53486.79965256001 2024-05-23,02:07:06.000,144,11039671,13485,0,1716430025,13058.667297119995,77.12657520000357,53486.806639680006 2024-05-23,02:07:07.000,144,11039711,14085,0,1716430026,13058.647088189995,77.12657520000357,53486.785678320004 2024-05-23,02:07:08.000,144,11039677,14085,0,1716430027,13058.586461399995,77.15477172000101,53486.77869120001 2024-05-23,02:07:09.000,144,11039660,14085,0,1716430028,13058.55277984999,77.17591910999909,53486.70882000001 2024-05-23,02:07:10.000,144,11039664,14165,0,1716430029,13058.53257091999,77.16182085000037,53486.71580712 2024-05-23,02:07:11.000,144,11039676,14165,0,1716430030,13058.525834609994,77.15477172000101,53486.75772984001 2024-05-23,02:07:12.000,144,11039668,13845,0,1716430031,13058.47194412999,77.14772259000165,53486.68087152001 2024-05-23,02:07:13.000,144,11039668,13445,0,1716430032,13058.444998889994,77.12657520000357,53486.69484576 2024-05-23,02:07:14.000,144,11039637,14085,0,1716430033,13058.404581029994,77.12657520000357,53486.7437556 2024-05-23,02:07:15.000,144,11039722,13565,0,1716430034,13058.337217929999,77.12657520000357,53486.687858640005 2024-05-23,02:07:16.000,144,11039689,13965,0,1716430035,13058.317008999999,77.09837867999886,53486.66689728 2024-05-23,02:07:17.000,144,11039668,14005,0,1716430036,13058.290063759989,77.06313303000206,53486.63196168001 2024-05-23,02:07:18.000,144,11039641,13885,0,1716430037,13058.242909589993,77.07723129000078,53486.63196168001 2024-05-23,02:07:19.000,144,11039665,13485,0,1716430038,13058.182282799993,77.09837867999886,53486.61100032001 2024-05-23,02:07:20.000,144,11039657,14125,0,1716430039,13058.148601249988,77.07723129000078,53486.617987440004 2024-05-23,02:07:21.000,144,11039662,13885,0,1716430040,13058.101447079993,77.0560839000027,53486.57606472 2024-05-23,02:07:22.000,144,11039627,13645,0,1716430041,13058.081238149993,77.07723129000078,53486.58305184001 2024-05-23,02:07:23.000,144,11039696,13845,0,1716430042,13058.101447079993,77.07018216000142,53486.58305184001 2024-05-23,02:07:24.000,144,11039670,14165,0,1716430043,13058.027347670002,77.04903477000335,53486.61100032001 2024-05-23,02:07:25.000,144,11039657,13645,0,1716430044,13058.034083979997,77.02788737999799,53486.57606472 2024-05-23,02:07:26.000,144,11039685,14205,0,1716430045,13058.020611359992,76.97149434000312,53486.6040132 2024-05-23,02:07:27.000,144,11039644,14205,0,1716430046,13058.047556600002,76.97854347000248,53486.638948800006 2024-05-23,02:07:28.000,144,11039663,13925,0,1716430047,13058.013875049997,76.9573960800044,53486.569077600005 2024-05-23,02:07:29.000,144,11039678,13845,0,1716430048,13057.986929810002,76.95034694999777,53486.56209048001 2024-05-23,02:07:30.000,144,11039623,13685,0,1716430049,13057.953248259997,76.91510130000097,53486.54112912001 2024-05-23,02:07:31.000,144,11039616,13925,0,1716430050,13057.912830399997,76.86575738999818,53486.56209048001 2024-05-23,02:07:32.000,144,11039658,13525,0,1716430051,13057.879148849992,76.87280652000481,53486.59003896001 2024-05-23,02:07:33.000,144,11039596,13485,0,1716430052,13057.879148849992,76.85165912999946,53486.54811624 2024-05-23,02:07:34.000,144,11039624,14005,0,1716430053,13057.818522059992,76.78821695999795,53486.59702608 2024-05-23,02:07:35.000,144,11039618,13765,0,1716430054,13057.805049440001,76.7811678299986,53486.569077600005 2024-05-23,02:07:36.000,144,11039664,13845,0,1716430055,13057.764631580001,76.76706956999988,53486.50619352 2024-05-23,02:07:37.000,144,11039649,13845,0,1716430056,13057.771367889996,76.75297131000116,53486.50619352 2024-05-23,02:07:38.000,144,11039662,13845,0,1716430057,13057.70400479,76.73182392000308,53486.534142 2024-05-23,02:07:39.000,144,11039654,13605,0,1716430058,13057.62316907,76.73182392000308,53486.520167760005 2024-05-23,02:07:40.000,144,11039691,14165,0,1716430059,13057.56254228,76.66133262000221,53486.45728368 2024-05-23,02:07:41.000,144,11039674,13765,0,1716430060,13057.53559703999,76.67543088000093,53486.46427080001 2024-05-23,02:07:42.000,144,11039641,13645,0,1716430061,13057.49517917999,76.68952913999965,53486.4992064 2024-05-23,02:07:43.000,144,11039653,13845,0,1716430062,13057.4412887,76.68952913999965,53486.50619352 2024-05-23,02:07:44.000,144,11039695,14045,0,1716430063,13057.42107977,76.66838175000157,53486.45728368 2024-05-23,02:07:45.000,144,11039622,13645,0,1716430064,13057.36045298,76.67543088000093,53486.39439960001 2024-05-23,02:07:46.000,144,11039664,13765,0,1716430065,13057.32003512,76.6472343600035,53486.42234808001 2024-05-23,02:07:47.000,144,11039624,13885,0,1716430066,13057.27961726,76.65428349000285,53486.38042536 2024-05-23,02:07:48.000,144,11039644,13645,0,1716430067,13057.245935709994,76.69657826999901,53486.37343824001 2024-05-23,02:07:49.000,144,11039621,13685,0,1716430068,13057.198781539999,76.70362739999837,53486.401386720005 2024-05-23,02:07:50.000,144,11039632,13685,0,1716430069,13057.144891059994,76.75297131000116,53486.36645112 2024-05-23,02:07:51.000,144,11039665,13765,0,1716430070,13057.158363679999,76.73887305000244,53486.38042536 2024-05-23,02:07:52.000,144,11039604,13925,0,1716430071,13057.124682129994,76.75297131000116,53486.303567040006 2024-05-23,02:07:53.000,144,11039642,13965,0,1716430072,13057.104473199994,76.77411869999924,53486.303567040006 2024-05-23,02:07:54.000,144,11039633,13445,0,1716430073,13057.097736889998,76.77411869999924,53486.2895928 2024-05-23,02:07:55.000,144,11039664,14085,0,1716430074,13057.091000579989,76.8093643500033,53486.31055416 2024-05-23,02:07:56.000,144,11039625,13405,0,1716430075,13057.117945819999,76.80231522000395,53486.24068296 2024-05-23,02:07:57.000,144,11039678,14205,0,1716430076,13057.091000579989,76.76706956999988,53486.26164432 2024-05-23,02:07:58.000,144,11039675,13725,0,1716430077,13057.084264269994,76.76002044000052,53486.20574736001 2024-05-23,02:07:59.000,144,11039604,13485,0,1716430078,13057.091000579989,76.78821695999795,53486.21273448 2024-05-23,02:08:00.000,144,11039665,13885,0,1716430079,13057.091000579989,76.77411869999924,53486.17081176 2024-05-23,02:08:01.000,144,11039657,13965,0,1716430080,13057.091000579989,76.77411869999924,53486.20574736001 2024-05-23,02:08:02.000,144,11039652,14085,0,1716430081,13057.050582719989,76.73887305000244,53486.19876024 2024-05-23,02:08:03.000,144,11039644,13645,0,1716430082,13057.057319029998,76.75297131000116,53486.233695840005 2024-05-23,02:08:04.000,144,11039606,13725,0,1716430083,13057.003428549993,76.76002044000052,53486.22670872001 2024-05-23,02:08:05.000,144,11039628,13965,0,1716430084,13057.016901169998,76.76002044000052,53486.17779888001 2024-05-23,02:08:06.000,144,11039601,13565,0,1716430085,13057.010164859988,76.73887305000244,53486.2197216 2024-05-23,02:08:07.000,144,11039645,13525,0,1716430086,13057.010164859988,76.76002044000052,53486.15683752001 2024-05-23,02:08:08.000,144,11039644,13885,0,1716430087,13056.989955929988,76.78821695999795,53486.14286328 2024-05-23,02:08:09.000,144,11039613,13485,0,1716430088,13056.922592829993,76.80231522000395,53486.21273448 2024-05-23,02:08:10.000,144,11039625,13565,0,1716430089,13056.909120210003,76.8093643500033,53486.17779888001 2024-05-23,02:08:11.000,144,11039656,13645,0,1716430090,13056.895647589998,76.86575738999818,53486.135876160006 2024-05-23,02:08:12.000,144,11039652,13525,0,1716430091,13056.841757109993,76.86575738999818,53486.19177312 2024-05-23,02:08:13.000,144,11039660,13965,0,1716430092,13056.828284490002,76.89395391000289,53486.17081176 2024-05-23,02:08:14.000,144,11039623,13925,0,1716430093,13056.781130319992,76.90100304000225,53486.184786000005 2024-05-23,02:08:15.000,144,11039691,13925,0,1716430094,13056.747448770002,76.95034694999777,53486.21273448 2024-05-23,02:08:16.000,144,11039666,14245,0,1716430095,13056.707030910002,76.95034694999777,53486.15683752001 2024-05-23,02:08:17.000,144,11039694,13845,0,1716430096,13056.700294599992,76.97854347000248,53486.14286328 2024-05-23,02:08:18.000,144,11039685,13845,0,1716430097,13056.639667809992,76.96444521000376,53486.14286328 2024-05-23,02:08:19.000,144,11039631,14085,0,1716430098,13056.592513639996,76.97149434000312,53486.08696632001 2024-05-23,02:08:20.000,144,11039673,13805,0,1716430099,13056.626195190001,77.02083824999863,53486.09395344 2024-05-23,02:08:21.000,144,11039664,13925,0,1716430100,13056.552095779996,77.03493651000463,53486.10792768001 2024-05-23,02:08:22.000,144,11039675,13685,0,1716430101,13056.511677919996,77.00673998999991,53486.07299208 2024-05-23,02:08:23.000,144,11039700,13765,0,1716430102,13056.518414229991,77.03493651000463,53486.07997920001 2024-05-23,02:08:24.000,144,11039671,13565,0,1716430103,13056.471260059996,77.01378911999927,53486.05203072 2024-05-23,02:08:25.000,144,11039675,13845,0,1716430104,13056.498205299991,77.03493651000463,53486.017095120005 2024-05-23,02:08:26.000,144,11039682,13725,0,1716430105,13056.498205299991,76.97854347000248,53486.01010800001 2024-05-23,02:08:27.000,144,11039661,13965,0,1716430106,13056.511677919996,76.96444521000376,53485.98914664001 2024-05-23,02:08:28.000,144,11039663,13965,0,1716430107,13056.504941610001,76.93624868999905,53485.99613376 2024-05-23,02:08:29.000,144,11039639,14205,0,1716430108,13056.538623159991,76.88690478000353,53486.05203072 2024-05-23,02:08:30.000,144,11039686,14085,0,1716430109,13056.558832089991,76.88690478000353,53486.017095120005 2024-05-23,02:08:31.000,144,11039655,14245,0,1716430110,13056.545359470001,76.82346261000203,53485.99613376 2024-05-23,02:08:32.000,144,11039666,13765,0,1716430111,13056.552095779996,76.8446100000001,53486.02408224 2024-05-23,02:08:33.000,144,11039659,13845,0,1716430112,13056.552095779996,76.8093643500033,53485.99613376 2024-05-23,02:08:34.000,144,11039608,13565,0,1716430113,13056.525150540001,76.83051174000138,53485.968185280006 2024-05-23,02:08:35.000,144,11039654,14125,0,1716430114,13056.48473268,76.8446100000001,53485.9751724 2024-05-23,02:08:36.000,144,11039651,13685,0,1716430115,13056.491468989996,76.82346261000203,53485.96119816001 2024-05-23,02:08:37.000,144,11039654,13845,0,1716430116,13056.457787439991,76.83756087000074,53485.947223920004 2024-05-23,02:08:38.000,144,11039650,13685,0,1716430117,13056.42410589,76.85165912999946,53485.98215952 2024-05-23,02:08:39.000,144,11039561,13965,0,1716430118,13056.44431482,76.87985565000417,53485.99613376 2024-05-23,02:08:40.000,144,11039631,13685,0,1716430119,13056.42410589,76.89395391000289,53485.92626256 2024-05-23,02:08:41.000,144,11039618,13765,0,1716430120,13056.38368803,76.87985565000417,53485.96119816001 2024-05-23,02:08:42.000,144,11039630,13845,0,1716430121,13056.34327017,76.90805217000161,53485.95421104 2024-05-23,02:08:43.000,144,11039636,13485,0,1716430122,13056.32306124,76.96444521000376,53485.96119816001 2024-05-23,02:08:44.000,144,11039627,13445,0,1716430123,13056.33653385999,76.95034694999777,53485.96119816001 2024-05-23,02:08:45.000,144,11039659,13845,0,1716430124,13056.32306124,76.9432978199984,53485.898314080005 2024-05-23,02:08:46.000,144,11039641,13645,0,1716430125,13056.248961829995,76.92919955999969,53485.9053012 2024-05-23,02:08:47.000,144,11039641,14085,0,1716430126,13056.31632492999,76.9432978199984,53485.968185280006 2024-05-23,02:08:48.000,144,11039684,13845,0,1716430127,13056.27590706999,76.90805217000161,53485.9053012 2024-05-23,02:08:49.000,144,11039582,13725,0,1716430128,13056.29611599999,76.91510130000097,53485.9053012 2024-05-23,02:08:50.000,144,11039649,14005,0,1716430129,13056.27590706999,76.89395391000289,53485.91228832001 2024-05-23,02:08:51.000,144,11039668,13805,0,1716430130,13056.26243445,76.88690478000353,53485.87036560001 2024-05-23,02:08:52.000,144,11039705,13685,0,1716430131,13056.26243445,76.85870825999882,53485.84241712001 2024-05-23,02:08:53.000,144,11039653,13565,0,1716430132,13056.21528027999,76.82346261000203,53485.849404240005 2024-05-23,02:08:54.000,144,11039599,13485,0,1716430133,13056.23548920999,76.8093643500033,53485.849404240005 2024-05-23,02:08:55.000,144,11039662,13685,0,1716430134,13056.25569813999,76.76002044000052,53485.75857168 2024-05-23,02:08:56.000,144,11039652,13965,0,1716430135,13056.24222552,76.7459221800018,53485.82844288 2024-05-23,02:08:57.000,144,11039626,13805,0,1716430136,13056.248961829995,76.72477479000372,53485.88433984 2024-05-23,02:08:58.000,144,11039659,14165,0,1716430137,13056.208543969995,76.7459221800018,53485.80748152 2024-05-23,02:08:59.000,144,11039635,13685,0,1716430138,13056.188335039995,76.71772566000436,53485.82145576001 2024-05-23,02:09:00.000,144,11039674,13885,0,1716430139,13056.188335039995,76.71772566000436,53485.81446864 2024-05-23,02:09:01.000,144,11039678,13565,0,1716430140,13056.13444455999,76.73887305000244,53485.77254592001 2024-05-23,02:09:02.000,144,11039637,13885,0,1716430141,13056.147917179995,76.71772566000436,53485.82844288 2024-05-23,02:09:03.000,144,11039680,14005,0,1716430142,13056.14118087,76.76706956999988,53485.80748152 2024-05-23,02:09:04.000,144,11039627,13525,0,1716430143,13056.09402669999,76.7811678299986,53485.82844288 2024-05-23,02:09:05.000,144,11039665,13565,0,1716430144,13056.046872529994,76.80231522000395,53485.75857168 2024-05-23,02:09:06.000,144,11039647,13685,0,1716430145,13056.046872529994,76.85165912999946,53485.79350728001 2024-05-23,02:09:07.000,144,11039652,13325,0,1716430146,13056.087290389994,76.85165912999946,53485.78652016 2024-05-23,02:09:08.000,144,11039659,13445,0,1716430147,13056.019927289999,76.87280652000481,53485.75158456001 2024-05-23,02:09:09.000,144,11039642,13765,0,1716430148,13056.006454669994,76.85165912999946,53485.75158456001 2024-05-23,02:09:10.000,144,11039682,13925,0,1716430149,13055.99298204999,76.86575738999818,53485.74459744001 2024-05-23,02:09:11.000,144,11039636,13725,0,1716430150,13055.945827879994,76.83756087000074,53485.779533040004 2024-05-23,02:09:12.000,144,11039619,14005,0,1716430151,13055.945827879994,76.83051174000138,53485.73761032 2024-05-23,02:09:13.000,144,11039680,13925,0,1716430152,13055.925618949994,76.78821695999795,53485.7655588 2024-05-23,02:09:14.000,144,11039627,13685,0,1716430153,13055.932355259989,76.76002044000052,53485.75158456001 2024-05-23,02:09:15.000,144,11039649,13965,0,1716430154,13055.952564189989,76.73182392000308,53485.7655588 2024-05-23,02:09:16.000,144,11039645,13645,0,1716430155,13055.912146329989,76.66838175000157,53485.800494400006 2024-05-23,02:09:17.000,144,11039620,13565,0,1716430156,13055.945827879994,76.68248001000029,53485.74459744001 2024-05-23,02:09:18.000,144,11039611,13725,0,1716430157,13055.925618949994,76.66838175000157,53485.730623200005 2024-05-23,02:09:19.000,144,11039641,13765,0,1716430158,13055.898673709999,76.68952913999965,53485.75857168 2024-05-23,02:09:20.000,144,11039655,14045,0,1716430159,13055.878464779998,76.67543088000093,53485.73761032 2024-05-23,02:09:21.000,144,11039680,13525,0,1716430160,13055.871728469989,76.68952913999965,53485.75857168 2024-05-23,02:09:22.000,144,11039673,13525,0,1716430161,13055.878464779998,76.69657826999901,53485.730623200005 2024-05-23,02:09:23.000,144,11039647,13805,0,1716430162,13055.898673709999,76.66838175000157,53485.71664896 2024-05-23,02:09:24.000,144,11039670,13565,0,1716430163,13055.912146329989,76.68952913999965,53485.71664896 2024-05-23,02:09:25.000,144,11039663,13365,0,1716430164,13055.905410019994,76.67543088000093,53485.70267472001 2024-05-23,02:09:26.000,144,11039710,13525,0,1716430165,13055.925618949994,76.66838175000157,53485.70267472001 2024-05-23,02:09:27.000,144,11039682,13525,0,1716430166,13055.932355259989,76.70362739999837,53485.68870048 2024-05-23,02:09:28.000,144,11039661,13405,0,1716430167,13055.986245739994,76.68952913999965,53485.681713360005 2024-05-23,02:09:29.000,144,11039671,13565,0,1716430168,13055.952564189989,76.68952913999965,53485.62581640001 2024-05-23,02:09:30.000,144,11039673,13605,0,1716430169,13055.99298204999,76.67543088000093,53485.66773912 2024-05-23,02:09:31.000,144,11039650,13765,0,1716430170,13055.952564189989,76.6472343600035,53485.66773912 2024-05-23,02:09:32.000,144,11039626,13445,0,1716430171,13055.97277311999,76.63313610000478,53485.632803520006 2024-05-23,02:09:33.000,144,11039659,13565,0,1716430172,13055.97277311999,76.64018523000414,53485.5908808 2024-05-23,02:09:34.000,144,11039681,13925,0,1716430173,13055.97277311999,76.63313610000478,53485.63979064 2024-05-23,02:09:35.000,144,11039678,13605,0,1716430174,13055.979509429999,76.62608696999814,53485.660752 2024-05-23,02:09:36.000,144,11039661,13565,0,1716430175,13055.925618949994,76.60493958000006,53485.64677776 2024-05-23,02:09:37.000,144,11039696,13605,0,1716430176,13055.912146329989,76.66838175000157,53485.681713360005 2024-05-23,02:09:38.000,144,11039662,13725,0,1716430177,13055.905410019994,76.67543088000093,53485.70267472001 2024-05-23,02:09:39.000,144,11039651,13925,0,1716430178,13055.851519539989,76.71772566000436,53485.68870048 2024-05-23,02:09:40.000,144,11039634,13845,0,1716430179,13055.811101679988,76.71772566000436,53485.59786792 2024-05-23,02:09:41.000,144,11039679,13885,0,1716430180,13055.804365369993,76.70362739999837,53485.64677776 2024-05-23,02:09:42.000,144,11039642,13605,0,1716430181,13055.763947509993,76.71772566000436,53485.58389368001 2024-05-23,02:09:43.000,144,11039661,13805,0,1716430182,13055.757211199998,76.76002044000052,53485.59786792 2024-05-23,02:09:44.000,144,11039638,14245,0,1716430183,13055.730265959988,76.80231522000395,53485.58389368001 2024-05-23,02:09:45.000,144,11039692,13405,0,1716430184,13055.737002269998,76.83756087000074,53485.611842160004 2024-05-23,02:09:46.000,144,11039674,13525,0,1716430185,13055.716793339998,76.85165912999946,53485.58389368001 2024-05-23,02:09:47.000,144,11039676,13645,0,1716430186,13055.730265959988,76.87985565000417,53485.54895808 2024-05-23,02:09:48.000,144,11039624,13565,0,1716430187,13055.737002269998,76.88690478000353,53485.55594520001 2024-05-23,02:09:49.000,144,11039641,13365,0,1716430188,13055.770683819988,76.92215043000033,53485.53498384001 2024-05-23,02:09:50.000,144,11039712,13965,0,1716430189,13055.770683819988,76.88690478000353,53485.562932320005 2024-05-23,02:09:51.000,144,11039704,13645,0,1716430190,13055.817837989998,76.90100304000225,53485.53498384001 2024-05-23,02:09:52.000,144,11039636,13765,0,1716430191,13055.831310609989,76.90805217000161,53485.54895808 2024-05-23,02:09:53.000,144,11039664,13765,0,1716430192,13055.817837989998,76.91510130000097,53485.514022480005 2024-05-23,02:09:54.000,144,11039610,13485,0,1716430193,13055.864992159994,76.92919955999969,53485.56991944 2024-05-23,02:09:55.000,144,11039664,13525,0,1716430194,13055.864992159994,76.85870825999882,53485.562932320005 2024-05-23,02:09:56.000,144,11039695,13925,0,1716430195,13055.932355259989,76.85165912999946,53485.55594520001 2024-05-23,02:09:57.000,144,11039633,13845,0,1716430196,13055.891937399989,76.82346261000203,53485.56991944 2024-05-23,02:09:58.000,144,11039649,13645,0,1716430197,13055.932355259989,76.83756087000074,53485.54197096 2024-05-23,02:09:59.000,144,11039632,13965,0,1716430198,13055.912146329989,76.80231522000395,53485.55594520001 2024-05-23,02:10:00.000,144,11039634,13685,0,1716430199,13055.905410019994,76.78821695999795,53485.58389368001 2024-05-23,02:10:01.000,144,11039670,13965,0,1716430200,13055.878464779998,76.8093643500033,53485.52799672 2024-05-23,02:10:02.000,144,11039677,13925,0,1716430201,13055.831310609989,76.8093643500033,53485.60485504001 2024-05-23,02:10:03.000,144,11039664,14085,0,1716430202,13055.831310609989,76.8093643500033,53485.52799672 2024-05-23,02:10:04.000,144,11039669,13765,0,1716430203,13055.763947509993,76.81641348000267,53485.56991944 2024-05-23,02:10:05.000,144,11039655,13925,0,1716430204,13055.743738579993,76.87985565000417,53485.54895808 2024-05-23,02:10:06.000,144,11039644,13925,0,1716430205,13055.703320719993,76.93624868999905,53485.54895808 2024-05-23,02:10:07.000,144,11039678,13845,0,1716430206,13055.696584409998,76.9432978199984,53485.55594520001 2024-05-23,02:10:08.000,144,11039634,14165,0,1716430207,13055.676375479998,77.00673998999991,53485.54197096 2024-05-23,02:10:09.000,144,11039644,13805,0,1716430208,13055.649430240002,77.0560839000027,53485.5210096 2024-05-23,02:10:10.000,144,11039630,13805,0,1716430209,13055.642693929993,77.07723129000078,53485.562932320005 2024-05-23,02:10:11.000,144,11039624,13965,0,1716430210,13055.635957619997,77.12657520000357,53485.54895808 2024-05-23,02:10:12.000,144,11039677,13885,0,1716430211,13055.602276069993,77.10542780999822,53485.55594520001 2024-05-23,02:10:13.000,144,11039667,13925,0,1716430212,13055.622484999993,77.13362433000293,53485.54197096 2024-05-23,02:10:14.000,144,11039654,13965,0,1716430213,13055.609012380002,77.14772259000165,53485.52799672 2024-05-23,02:10:15.000,144,11039674,13685,0,1716430214,13055.615748689997,77.14772259000165,53485.5210096 2024-05-23,02:10:16.000,144,11039644,13925,0,1716430215,13055.609012380002,77.11952607000421,53485.47908688 2024-05-23,02:10:17.000,144,11039656,13685,0,1716430216,13055.662902859993,77.14772259000165,53485.514022480005 2024-05-23,02:10:18.000,144,11039640,13725,0,1716430217,13055.696584409998,77.13362433000293,53485.52799672 2024-05-23,02:10:19.000,144,11039625,13845,0,1716430218,13055.703320719993,77.0913295499995,53485.50703536001 2024-05-23,02:10:20.000,144,11039651,13805,0,1716430219,13055.710057030003,77.07723129000078,53485.53498384001 2024-05-23,02:10:21.000,144,11039684,13445,0,1716430220,13055.689848100003,77.04198564000399,53485.48607400001 2024-05-23,02:10:22.000,144,11039660,13685,0,1716430221,13055.757211199998,77.00673998999991,53485.48607400001 2024-05-23,02:10:23.000,144,11039652,13805,0,1716430222,13055.784156439993,76.96444521000376,53485.50703536001 2024-05-23,02:10:24.000,144,11039659,13685,0,1716430223,13055.797629059998,76.91510130000097,53485.48607400001 2024-05-23,02:10:25.000,144,11039627,13965,0,1716430224,13055.804365369993,76.88690478000353,53485.53498384001 2024-05-23,02:10:26.000,144,11039664,13885,0,1716430225,13055.851519539989,76.86575738999818,53485.48607400001 2024-05-23,02:10:27.000,144,11039629,13845,0,1716430226,13055.838046919998,76.90805217000161,53485.49306112 2024-05-23,02:10:28.000,144,11039645,13965,0,1716430227,13055.831310609989,76.85870825999882,53485.53498384001 2024-05-23,02:10:29.000,144,11039649,13925,0,1716430228,13055.851519539989,76.85870825999882,53485.57690656001 2024-05-23,02:10:30.000,144,11039598,13925,0,1716430229,13055.858255849998,76.85165912999946,53485.5908808 2024-05-23,02:10:31.000,144,11039577,13525,0,1716430230,13055.871728469989,76.86575738999818,53485.61882928 2024-05-23,02:10:32.000,144,11039614,13925,0,1716430231,13055.838046919998,76.82346261000203,53485.54197096 2024-05-23,02:10:33.000,144,11039616,13965,0,1716430232,13055.790892749988,76.88690478000353,53485.56991944 2024-05-23,02:10:34.000,144,11039587,13765,0,1716430233,13055.797629059998,76.91510130000097,53485.58389368001 2024-05-23,02:10:35.000,144,11039654,13565,0,1716430234,13055.831310609989,76.88690478000353,53485.59786792 2024-05-23,02:10:36.000,144,11039600,13765,0,1716430235,13055.790892749988,76.92215043000033,53485.58389368001 2024-05-23,02:10:37.000,144,11039664,14005,0,1716430236,13055.777420129998,76.93624868999905,53485.56991944 2024-05-23,02:10:38.000,144,11039593,13885,0,1716430237,13055.716793339998,76.91510130000097,53485.60485504001 2024-05-23,02:10:39.000,144,11039676,13485,0,1716430238,13055.716793339998,76.93624868999905,53485.611842160004 2024-05-23,02:10:40.000,144,11039650,13605,0,1716430239,13055.710057030003,76.9926417300012,53485.62581640001 2024-05-23,02:10:41.000,144,11039671,13605,0,1716430240,13055.743738579993,76.9926417300012,53485.59786792 2024-05-23,02:10:42.000,144,11039647,13725,0,1716430241,13055.750474889988,77.02083824999863,53485.55594520001 2024-05-23,02:10:43.000,144,11039680,13805,0,1716430242,13055.716793339998,77.04903477000335,53485.562932320005 2024-05-23,02:10:44.000,144,11039695,13685,0,1716430243,13055.723529649993,77.04198564000399,53485.514022480005 2024-05-23,02:10:45.000,144,11039647,13605,0,1716430244,13055.770683819988,77.07018216000142,53485.53498384001 2024-05-23,02:10:46.000,144,11039667,13765,0,1716430245,13055.750474889988,77.0560839000027,53485.58389368001 2024-05-23,02:10:47.000,144,11039604,13885,0,1716430246,13055.784156439993,77.08428042000014,53485.52799672 2024-05-23,02:10:48.000,144,11039649,13405,0,1716430247,13055.784156439993,77.0560839000027,53485.562932320005 2024-05-23,02:10:49.000,144,11039635,13645,0,1716430248,13055.831310609989,77.07018216000142,53485.53498384001 2024-05-23,02:10:50.000,144,11039616,14165,0,1716430249,13055.824574299993,77.07723129000078,53485.54197096 2024-05-23,02:10:51.000,144,11039623,13405,0,1716430250,13055.790892749988,77.02788737999799,53485.59786792 2024-05-23,02:10:52.000,144,11039599,13885,0,1716430251,13055.864992159994,77.00673998999991,53485.54197096 2024-05-23,02:10:53.000,144,11039606,13765,0,1716430252,13055.864992159994,77.00673998999991,53485.562932320005 2024-05-23,02:10:54.000,144,11039649,13565,0,1716430253,13055.898673709999,76.96444521000376,53485.562932320005 2024-05-23,02:10:55.000,144,11039644,13765,0,1716430254,13055.905410019994,76.93624868999905,53485.54895808 2024-05-23,02:10:56.000,144,11039613,13765,0,1716430255,13055.905410019994,76.93624868999905,53485.57690656001 2024-05-23,02:10:57.000,144,11039650,13685,0,1716430256,13055.905410019994,76.92919955999969,53485.54895808 2024-05-23,02:10:58.000,144,11039587,13565,0,1716430257,13055.918882639999,76.86575738999818,53485.55594520001 2024-05-23,02:10:59.000,144,11039647,14045,0,1716430258,13055.952564189989,76.85870825999882,53485.56991944 2024-05-23,02:11:00.000,144,11039574,13765,0,1716430259,13055.99298204999,76.83051174000138,53485.56991944 2024-05-23,02:11:01.000,144,11039632,13885,0,1716430260,13055.999718359999,76.81641348000267,53485.57690656001 2024-05-23,02:11:02.000,144,11039627,13565,0,1716430261,13056.046872529994,76.85165912999946,53485.58389368001 2024-05-23,02:11:03.000,144,11039621,13765,0,1716430262,13056.026663599994,76.8446100000001,53485.60485504001 2024-05-23,02:11:04.000,144,11039649,13885,0,1716430263,13056.046872529994,76.85870825999882,53485.57690656001 2024-05-23,02:11:05.000,144,11039627,13805,0,1716430264,13056.04013622,76.85165912999946,53485.58389368001 2024-05-23,02:11:06.000,144,11039641,13965,0,1716430265,13056.05360883999,76.85870825999882,53485.611842160004 2024-05-23,02:11:07.000,144,11039636,13445,0,1716430266,13056.04013622,76.88690478000353,53485.60485504001 2024-05-23,02:11:08.000,144,11039607,13725,0,1716430267,13056.019927289999,76.88690478000353,53485.60485504001 2024-05-23,02:11:09.000,144,11039661,13685,0,1716430268,13056.026663599994,76.87280652000481,53485.62581640001 2024-05-23,02:11:10.000,144,11039626,13765,0,1716430269,13055.986245739994,76.87280652000481,53485.59786792 2024-05-23,02:11:11.000,144,11039673,13845,0,1716430270,13055.99298204999,76.90100304000225,53485.611842160004 2024-05-23,02:11:12.000,144,11039613,13725,0,1716430271,13055.979509429999,76.89395391000289,53485.60485504001 2024-05-23,02:11:13.000,144,11039608,13765,0,1716430272,13055.932355259989,76.88690478000353,53485.62581640001 2024-05-23,02:11:14.000,144,11039600,13485,0,1716430273,13055.952564189989,76.89395391000289,53485.59786792 2024-05-23,02:11:15.000,144,11039638,13325,0,1716430274,13055.986245739994,76.86575738999818,53485.611842160004 2024-05-23,02:11:16.000,144,11039642,13765,0,1716430275,13055.966036809994,76.85870825999882,53485.63979064 2024-05-23,02:11:17.000,144,11039622,13645,0,1716430276,13055.966036809994,76.87985565000417,53485.63979064 2024-05-23,02:11:18.000,144,11039679,13405,0,1716430277,13055.905410019994,76.90100304000225,53485.632803520006 2024-05-23,02:11:19.000,144,11039634,13525,0,1716430278,13055.925618949994,76.90805217000161,53485.660752 2024-05-23,02:11:20.000,144,11039652,13605,0,1716430279,13055.966036809994,76.92215043000033,53485.60485504001 2024-05-23,02:11:21.000,144,11039647,13645,0,1716430280,13055.945827879994,76.9432978199984,53485.60485504001 2024-05-23,02:11:22.000,144,11039656,13645,0,1716430281,13055.952564189989,76.9573960800044,53485.59786792 2024-05-23,02:11:23.000,144,11039606,13525,0,1716430282,13055.959300499999,77.02083824999863,53485.56991944 2024-05-23,02:11:24.000,144,11039657,13245,0,1716430283,13055.939091569999,77.06313303000206,53485.61882928 2024-05-23,02:11:25.000,144,11039663,13525,0,1716430284,13055.97277311999,77.04903477000335,53485.57690656001 2024-05-23,02:11:26.000,144,11039667,13405,0,1716430285,13056.03339990999,77.11247694000485,53485.5908808 2024-05-23,02:11:27.000,144,11039701,13405,0,1716430286,13056.067081459994,77.11247694000485,53485.63979064 2024-05-23,02:11:28.000,144,11039655,13845,0,1716430287,13056.067081459994,77.14772259000165,53485.611842160004 2024-05-23,02:11:29.000,144,11039673,13965,0,1716430288,13056.14118087,77.15477172000101,53485.660752 2024-05-23,02:11:30.000,144,11039709,13565,0,1716430289,13056.21528027999,77.14067346000229,53485.60485504001 2024-05-23,02:11:31.000,144,11039703,13485,0,1716430290,13056.19507134999,77.15477172000101,53485.611842160004 2024-05-23,02:11:32.000,144,11039689,13725,0,1716430291,13056.26243445,77.16182085000037,53485.62581640001 2024-05-23,02:11:33.000,144,11039709,13885,0,1716430292,13056.29611599999,77.15477172000101,53485.60485504001 2024-05-23,02:11:34.000,144,11039646,13925,0,1716430293,13056.350006479995,77.13362433000293,53485.61882928 2024-05-23,02:11:35.000,144,11039667,13565,0,1716430294,13056.35674278999,77.12657520000357,53485.62581640001 2024-05-23,02:11:36.000,144,11039665,13725,0,1716430295,13056.38368803,77.09837867999886,53485.632803520006 2024-05-23,02:11:37.000,144,11039673,13965,0,1716430296,13056.42410589,77.0913295499995,53485.65376488001 2024-05-23,02:11:38.000,144,11039668,13885,0,1716430297,13056.46452375,77.07723129000078,53485.61882928 2024-05-23,02:11:39.000,144,11039641,13725,0,1716430298,13056.471260059996,77.02083824999863,53485.58389368001 2024-05-23,02:11:40.000,144,11039704,13885,0,1716430299,13056.477996369991,76.9926417300012,53485.59786792 2024-05-23,02:11:41.000,144,11039652,13965,0,1716430300,13056.491468989996,76.98559260000184,53485.68870048 2024-05-23,02:11:42.000,144,11039639,13805,0,1716430301,13056.457787439991,76.96444521000376,53485.66773912 2024-05-23,02:11:43.000,144,11039620,14045,0,1716430302,13056.511677919996,76.90100304000225,53485.660752 2024-05-23,02:11:44.000,144,11039641,13885,0,1716430303,13056.504941610001,76.90805217000161,53485.68870048 2024-05-23,02:11:45.000,144,11039691,14005,0,1716430304,13056.504941610001,76.89395391000289,53485.67472624001 2024-05-23,02:11:46.000,144,11039651,13765,0,1716430305,13056.565568400001,76.90805217000161,53485.66773912 2024-05-23,02:11:47.000,144,11039686,13885,0,1716430306,13056.579041019992,76.85165912999946,53485.74459744001 2024-05-23,02:11:48.000,144,11039619,13845,0,1716430307,13056.605986260001,76.85870825999882,53485.74459744001 2024-05-23,02:11:49.000,144,11039641,13565,0,1716430308,13056.626195190001,76.87280652000481,53485.73761032 2024-05-23,02:11:50.000,144,11039609,13765,0,1716430309,13056.680085669992,76.85870825999882,53485.7655588 2024-05-23,02:11:51.000,144,11039637,13925,0,1716430310,13056.626195190001,76.8446100000001,53485.70966184 2024-05-23,02:11:52.000,144,11039605,14085,0,1716430311,13056.626195190001,76.87280652000481,53485.6956876 2024-05-23,02:11:53.000,144,11039645,13765,0,1716430312,13056.639667809992,76.85165912999946,53485.70267472001 2024-05-23,02:11:54.000,144,11039664,13845,0,1716430313,13056.700294599992,76.82346261000203,53485.800494400006 2024-05-23,02:11:55.000,144,11039682,13645,0,1716430314,13056.666613050002,76.81641348000267,53485.77254592001 2024-05-23,02:11:56.000,144,11039671,13765,0,1716430315,13056.659876739992,76.82346261000203,53485.72363608001 2024-05-23,02:11:57.000,144,11039619,13565,0,1716430316,13056.680085669992,76.80231522000395,53485.7655588 2024-05-23,02:11:58.000,144,11039617,13925,0,1716430317,13056.707030910002,76.78821695999795,53485.75158456001 2024-05-23,02:11:59.000,144,11039657,13765,0,1716430318,13056.700294599992,76.78821695999795,53485.800494400006 2024-05-23,02:12:00.000,144,11039634,13845,0,1716430319,13056.727239840002,76.77411869999924,53485.81446864 2024-05-23,02:12:01.000,144,11039670,14205,0,1716430320,13056.781130319992,76.78821695999795,53485.80748152 2024-05-23,02:12:02.000,144,11039672,13565,0,1716430321,13056.787866630002,76.70362739999837,53485.82844288 2024-05-23,02:12:03.000,144,11039644,13765,0,1716430322,13056.794602939997,76.76002044000052,53485.82145576001 2024-05-23,02:12:04.000,144,11039681,13685,0,1716430323,13056.767657700002,76.76706956999988,53485.79350728001 2024-05-23,02:12:05.000,144,11039647,13885,0,1716430324,13056.801339249992,76.76002044000052,53485.78652016 2024-05-23,02:12:06.000,144,11039689,13965,0,1716430325,13056.835020799997,76.7459221800018,53485.72363608001 2024-05-23,02:12:07.000,144,11039617,14085,0,1716430326,13056.861966039993,76.76002044000052,53485.73761032 2024-05-23,02:12:08.000,144,11039641,13725,0,1716430327,13056.841757109993,76.76706956999988,53485.72363608001 2024-05-23,02:12:09.000,144,11039655,13565,0,1716430328,13056.929329139988,76.76002044000052,53485.77254592001 2024-05-23,02:12:10.000,144,11039673,13965,0,1716430329,13056.895647589998,76.76002044000052,53485.6956876 2024-05-23,02:12:11.000,144,11039677,13885,0,1716430330,13056.895647589998,76.78821695999795,53485.71664896 2024-05-23,02:12:12.000,144,11039646,13725,0,1716430331,13056.922592829993,76.83756087000074,53485.71664896 2024-05-23,02:12:13.000,144,11039640,13965,0,1716430332,13056.963010689993,76.85870825999882,53485.68870048 2024-05-23,02:12:14.000,144,11039595,13485,0,1716430333,13056.989955929988,76.88690478000353,53485.730623200005 2024-05-23,02:12:15.000,144,11039702,13725,0,1716430334,13057.023637479993,76.90805217000161,53485.74459744001 2024-05-23,02:12:16.000,144,11039622,14285,0,1716430335,13057.084264269994,76.96444521000376,53485.75158456001 2024-05-23,02:12:17.000,144,11039656,13965,0,1716430336,13057.111209509989,76.98559260000184,53485.77254592001 2024-05-23,02:12:18.000,144,11039635,13885,0,1716430337,13057.077527959998,77.03493651000463,53485.7655588 2024-05-23,02:12:19.000,144,11039644,13565,0,1716430338,13057.124682129994,77.07723129000078,53485.75857168 2024-05-23,02:12:20.000,144,11039631,14125,0,1716430339,13057.151627369989,77.06313303000206,53485.75857168 2024-05-23,02:12:21.000,144,11039649,13965,0,1716430340,13057.131418439989,77.10542780999822,53485.7655588 2024-05-23,02:12:22.000,144,11039670,13965,0,1716430341,13057.131418439989,77.08428042000014,53485.75158456001 2024-05-23,02:12:23.000,144,11039662,13925,0,1716430342,13057.131418439989,77.0913295499995,53485.79350728001 2024-05-23,02:12:24.000,144,11039668,13765,0,1716430343,13057.158363679999,77.06313303000206,53485.78652016 2024-05-23,02:12:25.000,144,11039684,14085,0,1716430344,13057.144891059994,77.0560839000027,53485.82145576001 2024-05-23,02:12:26.000,144,11039674,13565,0,1716430345,13057.178572609999,77.06313303000206,53485.79350728001 2024-05-23,02:12:27.000,144,11039639,13445,0,1716430346,13057.171836299989,77.04198564000399,53485.849404240005 2024-05-23,02:12:28.000,144,11039677,13565,0,1716430347,13057.171836299989,77.07723129000078,53485.85639136 2024-05-23,02:12:29.000,144,11039665,13605,0,1716430348,13057.19204522999,77.03493651000463,53485.849404240005 2024-05-23,02:12:30.000,144,11039645,13765,0,1716430349,13057.138154749999,77.01378911999927,53485.81446864 2024-05-23,02:12:31.000,144,11039651,13725,0,1716430350,13057.124682129994,76.9926417300012,53485.84241712001 2024-05-23,02:12:32.000,144,11039640,13565,0,1716430351,13057.124682129994,76.9926417300012,53485.84241712001 2024-05-23,02:12:33.000,144,11039634,13405,0,1716430352,13057.138154749999,76.9926417300012,53485.83543 2024-05-23,02:12:34.000,144,11039603,13605,0,1716430353,13057.124682129994,76.99969086000056,53485.898314080005 2024-05-23,02:12:35.000,144,11039666,13685,0,1716430354,13057.171836299989,77.02788737999799,53485.89132696001 2024-05-23,02:12:36.000,144,11039632,13525,0,1716430355,13057.144891059994,77.02788737999799,53485.91228832001 2024-05-23,02:12:37.000,144,11039700,13725,0,1716430356,13057.131418439989,76.99969086000056,53485.87735272 2024-05-23,02:12:38.000,144,11039687,13525,0,1716430357,13057.185308919994,77.02083824999863,53485.92626256 2024-05-23,02:12:39.000,144,11039599,13245,0,1716430358,13057.158363679999,77.02788737999799,53485.9053012 2024-05-23,02:12:40.000,144,11039638,13405,0,1716430359,13057.185308919994,77.04198564000399,53485.85639136 2024-05-23,02:12:41.000,144,11039655,13565,0,1716430360,13057.198781539999,77.04903477000335,53485.849404240005 2024-05-23,02:12:42.000,144,11039698,13925,0,1716430361,13057.239199399999,77.02788737999799,53485.89132696001 2024-05-23,02:12:43.000,144,11039663,13725,0,1716430362,13057.198781539999,76.98559260000184,53485.91228832001 2024-05-23,02:12:44.000,144,11039652,13725,0,1716430363,13057.23246308999,76.99969086000056,53485.91228832001 2024-05-23,02:12:45.000,144,11039685,13965,0,1716430364,13057.19204522999,76.98559260000184,53485.93324968 2024-05-23,02:12:46.000,144,11039694,13725,0,1716430365,13057.218990469999,76.9573960800044,53485.91927544001 2024-05-23,02:12:47.000,144,11039687,14085,0,1716430366,13057.185308919994,76.91510130000097,53485.89132696001 2024-05-23,02:12:48.000,144,11039652,13405,0,1716430367,13057.165099989994,76.88690478000353,53485.93324968 2024-05-23,02:12:49.000,144,11039585,13765,0,1716430368,13057.104473199994,76.85870825999882,53485.89132696001 2024-05-23,02:12:50.000,144,11039674,13885,0,1716430369,13057.111209509989,76.86575738999818,53485.87036560001 2024-05-23,02:12:51.000,144,11039651,13765,0,1716430370,13057.097736889998,76.83051174000138,53485.87735272 2024-05-23,02:12:52.000,144,11039653,13565,0,1716430371,13057.091000579989,76.8093643500033,53485.88433984 2024-05-23,02:12:53.000,144,11039642,13845,0,1716430372,13057.016901169998,76.76706956999988,53485.92626256 2024-05-23,02:12:54.000,144,11039669,13965,0,1716430373,13057.003428549993,76.78821695999795,53485.89132696001 2024-05-23,02:12:55.000,144,11039658,13565,0,1716430374,13056.983219619993,76.7811678299986,53485.87735272 2024-05-23,02:12:56.000,144,11039649,13765,0,1716430375,13056.942801759993,76.77411869999924,53485.9053012 2024-05-23,02:12:57.000,144,11039662,13925,0,1716430376,13056.936065449998,76.8093643500033,53485.91927544001 2024-05-23,02:12:58.000,144,11039670,13685,0,1716430377,13056.936065449998,76.82346261000203,53485.9053012 2024-05-23,02:12:59.000,144,11039704,13405,0,1716430378,13056.922592829993,76.82346261000203,53485.88433984 2024-05-23,02:13:00.000,144,11039642,13645,0,1716430379,13056.956274379998,76.87280652000481,53485.91228832001 2024-05-23,02:13:01.000,144,11039663,13845,0,1716430380,13056.976483309998,76.87280652000481,53485.89132696001 2024-05-23,02:13:02.000,144,11039698,13845,0,1716430381,13057.010164859988,76.91510130000097,53485.92626256 2024-05-23,02:13:03.000,144,11039676,14045,0,1716430382,13057.077527959998,76.9432978199984,53485.88433984 2024-05-23,02:13:04.000,144,11039647,14005,0,1716430383,13057.084264269994,76.96444521000376,53485.89132696001 2024-05-23,02:13:05.000,144,11039661,14125,0,1716430384,13057.165099989994,77.01378911999927,53485.87036560001 2024-05-23,02:13:06.000,144,11039628,13565,0,1716430385,13057.205517849994,77.02788737999799,53485.87036560001 2024-05-23,02:13:07.000,144,11039635,13525,0,1716430386,13057.25267201999,77.06313303000206,53485.85639136 2024-05-23,02:13:08.000,144,11039617,14005,0,1716430387,13057.29982619,77.07723129000078,53485.83543 2024-05-23,02:13:09.000,144,11039649,13565,0,1716430388,13057.35371666999,77.11247694000485,53485.83543 2024-05-23,02:13:10.000,144,11039624,14205,0,1716430389,13057.387398219995,77.13362433000293,53485.84241712001 2024-05-23,02:13:11.000,144,11039667,13845,0,1716430390,13057.43455238999,77.10542780999822,53485.83543 2024-05-23,02:13:12.000,144,11039615,14285,0,1716430391,13057.45476131999,77.14067346000229,53485.82844288 2024-05-23,02:13:13.000,144,11039646,13725,0,1716430392,13057.508651799995,77.18296823999844,53485.849404240005 2024-05-23,02:13:14.000,144,11039664,13565,0,1716430393,13057.53559703999,77.2041156300038,53485.849404240005 2024-05-23,02:13:15.000,144,11039666,13725,0,1716430394,13057.54233335,77.22526302000188,53485.88433984 2024-05-23,02:13:16.000,144,11039638,13925,0,1716430395,13057.569278589996,77.18296823999844,53485.85639136 2024-05-23,02:13:17.000,144,11039666,14005,0,1716430396,13057.58275121,77.19706650000444,53485.88433984 2024-05-23,02:13:18.000,144,11039638,13925,0,1716430397,13057.56254228,77.16886997999973,53485.91228832001 2024-05-23,02:13:19.000,144,11039650,13845,0,1716430398,13057.569278589996,77.14772259000165,53485.87036560001 2024-05-23,02:13:20.000,144,11039628,13765,0,1716430399,13057.58275121,77.09837867999886,53485.93324968 2024-05-23,02:13:21.000,144,11039666,13485,0,1716430400,13057.609696449996,77.10542780999822,53485.91228832001 2024-05-23,02:13:22.000,144,11039660,13765,0,1716430401,13057.629905379996,77.07723129000078,53485.91927544001 2024-05-23,02:13:23.000,144,11039643,13645,0,1716430402,13057.60296014,77.00673998999991,53485.91228832001 2024-05-23,02:13:24.000,144,11039648,13565,0,1716430403,13057.609696449996,76.97854347000248,53485.9751724 2024-05-23,02:13:25.000,144,11039689,13445,0,1716430404,13057.629905379996,77.02083824999863,53485.91927544001 2024-05-23,02:13:26.000,144,11039676,13565,0,1716430405,13057.629905379996,77.00673998999991,53485.92626256 2024-05-23,02:13:27.000,144,11039646,13925,0,1716430406,13057.629905379996,77.02083824999863,53485.92626256 2024-05-23,02:13:28.000,144,11039634,13965,0,1716430407,13057.62316907,77.00673998999991,53485.95421104 2024-05-23,02:13:29.000,144,11039624,13565,0,1716430408,13057.59622382999,77.04198564000399,53485.98215952 2024-05-23,02:13:30.000,144,11039668,13925,0,1716430409,13057.59622382999,77.02788737999799,53486.02408224 2024-05-23,02:13:31.000,144,11039652,13925,0,1716430410,13057.569278589996,77.07018216000142,53486.01010800001 2024-05-23,02:13:32.000,144,11039630,13965,0,1716430411,13057.56254228,77.07018216000142,53486.01010800001 2024-05-23,02:13:33.000,144,11039648,13925,0,1716430412,13057.549069659995,77.11247694000485,53486.03805648001 2024-05-23,02:13:34.000,144,11039635,13925,0,1716430413,13057.549069659995,77.15477172000101,53486.05203072 2024-05-23,02:13:35.000,144,11039669,13525,0,1716430414,13057.528860729995,77.12657520000357,53486.05203072 2024-05-23,02:13:36.000,144,11039643,14005,0,1716430415,13057.51538810999,77.08428042000014,53486.03106936 2024-05-23,02:13:37.000,144,11039674,13685,0,1716430416,13057.528860729995,77.08428042000014,53486.05901784001 2024-05-23,02:13:38.000,144,11039636,13685,0,1716430417,13057.49517917999,77.08428042000014,53486.07299208 2024-05-23,02:13:39.000,144,11039631,13765,0,1716430418,13057.47497024999,77.08428042000014,53486.07997920001 2024-05-23,02:13:40.000,144,11039656,13525,0,1716430419,13057.47497024999,77.08428042000014,53486.08696632001 2024-05-23,02:13:41.000,144,11039635,13965,0,1716430420,13057.47497024999,77.04198564000399,53486.05203072 2024-05-23,02:13:42.000,144,11039661,13725,0,1716430421,13057.468233939995,77.02083824999863,53486.114914800004 2024-05-23,02:13:43.000,144,11039657,13965,0,1716430422,13057.528860729995,77.02083824999863,53486.08696632001 2024-05-23,02:13:44.000,144,11039664,13565,0,1716430423,13057.488442869995,77.00673998999991,53486.10792768001 2024-05-23,02:13:45.000,144,11039662,13645,0,1716430424,13057.508651799995,77.02083824999863,53486.07299208 2024-05-23,02:13:46.000,144,11039652,13925,0,1716430425,13057.51538810999,76.99969086000056,53486.05901784001 2024-05-23,02:13:47.000,144,11039624,13885,0,1716430426,13057.56254228,76.96444521000376,53486.066004960005 2024-05-23,02:13:48.000,144,11039681,13925,0,1716430427,13057.650114309996,76.98559260000184,53486.05901784001 2024-05-23,02:13:49.000,144,11039585,13685,0,1716430428,13057.61643275999,76.98559260000184,53486.066004960005 2024-05-23,02:13:50.000,144,11039670,13565,0,1716430429,13057.66358693,76.98559260000184,53486.02408224 2024-05-23,02:13:51.000,144,11039635,13485,0,1716430430,13057.690532169996,77.02788737999799,53486.01010800001 2024-05-23,02:13:52.000,144,11039634,14085,0,1716430431,13057.730950029996,77.03493651000463,53486.02408224 2024-05-23,02:13:53.000,144,11039617,13725,0,1716430432,13057.764631580001,77.06313303000206,53486.02408224 2024-05-23,02:13:54.000,144,11039609,14125,0,1716430433,13057.805049440001,77.10542780999822,53486.05203072 2024-05-23,02:13:55.000,144,11039637,13805,0,1716430434,13057.858939919992,77.07723129000078,53486.02408224 2024-05-23,02:13:56.000,144,11039616,13965,0,1716430435,13057.865676230002,77.13362433000293,53486.02408224 2024-05-23,02:13:57.000,144,11039643,13565,0,1716430436,13057.906094090002,77.14772259000165,53486.00312088 2024-05-23,02:13:58.000,144,11039660,13885,0,1716430437,13057.939775639992,77.19706650000444,53486.0450436 2024-05-23,02:13:59.000,144,11039644,14005,0,1716430438,13057.980193499992,77.2041156300038,53486.0450436 2024-05-23,02:14:00.000,144,11039658,13685,0,1716430439,13057.993666119997,77.23231215000123,53486.05901784001 2024-05-23,02:14:01.000,144,11039656,14005,0,1716430440,13057.980193499992,77.2041156300038,53486.05203072 2024-05-23,02:14:02.000,144,11039642,13765,0,1716430441,13058.020611359992,77.21821389000252,53486.066004960005 2024-05-23,02:14:03.000,144,11039682,14085,0,1716430442,13058.040820289993,77.21116476000316,53486.07997920001 2024-05-23,02:14:04.000,144,11039683,13725,0,1716430443,13058.000402429992,77.19706650000444,53486.114914800004 2024-05-23,02:14:05.000,144,11039661,13885,0,1716430444,13057.993666119997,77.16886997999973,53486.12190192 2024-05-23,02:14:06.000,144,11039662,13725,0,1716430445,13057.986929810002,77.2041156300038,53486.066004960005 2024-05-23,02:14:07.000,144,11039655,14005,0,1716430446,13057.946511950002,77.18296823999844,53486.12888904001 2024-05-23,02:14:08.000,144,11039645,13805,0,1716430447,13057.919566709992,77.17591910999909,53486.14286328 2024-05-23,02:14:09.000,144,11039641,14005,0,1716430448,13057.926303020002,77.14772259000165,53486.12190192 2024-05-23,02:14:10.000,144,11039663,13685,0,1716430449,13057.906094090002,77.14772259000165,53486.09395344 2024-05-23,02:14:11.000,144,11039638,13565,0,1716430450,13057.852203609997,77.16886997999973,53486.15683752001 2024-05-23,02:14:12.000,144,11039645,14045,0,1716430451,13057.825258370001,77.17591910999909,53486.14286328 2024-05-23,02:14:13.000,144,11039704,13765,0,1716430452,13057.784840510001,77.15477172000101,53486.12888904001 2024-05-23,02:14:14.000,144,11039675,13925,0,1716430453,13057.764631580001,77.13362433000293,53486.16382464 2024-05-23,02:14:15.000,144,11039679,13765,0,1716430454,13057.757895269991,77.13362433000293,53486.14286328 2024-05-23,02:14:16.000,144,11039682,13885,0,1716430455,13057.757895269991,77.13362433000293,53486.14286328 2024-05-23,02:14:17.000,144,11039676,13405,0,1716430456,13057.710741099996,77.11952607000421,53486.10792768001 2024-05-23,02:14:18.000,144,11039632,13685,0,1716430457,13057.656850619991,77.16182085000037,53486.15683752001 2024-05-23,02:14:19.000,144,11039620,13485,0,1716430458,13057.656850619991,77.16182085000037,53486.10094056 2024-05-23,02:14:20.000,144,11039670,13685,0,1716430459,13057.62316907,77.16182085000037,53486.14286328 2024-05-23,02:14:21.000,144,11039601,14125,0,1716430460,13057.569278589996,77.2041156300038,53486.10792768001 2024-05-23,02:14:22.000,144,11039646,13805,0,1716430461,13057.56254228,77.21116476000316,53486.15683752001 2024-05-23,02:14:23.000,144,11039652,14125,0,1716430462,13057.56254228,77.21116476000316,53486.114914800004 2024-05-23,02:14:24.000,144,11039591,13765,0,1716430463,13057.53559703999,77.23231215000123,53486.14286328 2024-05-23,02:14:25.000,144,11039635,13765,0,1716430464,13057.53559703999,77.21116476000316,53486.1498504 2024-05-23,02:14:26.000,144,11039675,13925,0,1716430465,13057.52212442,77.21821389000252,53486.09395344 2024-05-23,02:14:27.000,144,11039654,13845,0,1716430466,13057.49517917999,77.19706650000444,53486.05901784001 2024-05-23,02:14:28.000,144,11039668,13765,0,1716430467,13057.448025009995,77.2041156300038,53486.14286328 2024-05-23,02:14:29.000,144,11039623,13685,0,1716430468,13057.48170656,77.14067346000229,53486.135876160006 2024-05-23,02:14:30.000,144,11039622,13605,0,1716430469,13057.48170656,77.14067346000229,53486.08696632001 2024-05-23,02:14:31.000,144,11039632,13645,0,1716430470,13057.46149763,77.12657520000357,53486.07997920001 2024-05-23,02:14:32.000,144,11039625,14085,0,1716430471,13057.46149763,77.09837867999886,53486.05901784001 2024-05-23,02:14:33.000,144,11039623,13925,0,1716430472,13057.45476131999,77.08428042000014,53486.10094056 2024-05-23,02:14:34.000,144,11039586,13685,0,1716430473,13057.45476131999,77.07018216000142,53486.05203072 2024-05-23,02:14:35.000,144,11039694,13965,0,1716430474,13057.45476131999,77.04198564000399,53486.03106936 2024-05-23,02:14:36.000,144,11039628,13885,0,1716430475,13057.47497024999,77.03493651000463,53486.03805648001 2024-05-23,02:14:37.000,144,11039631,13805,0,1716430476,13057.46149763,76.99969086000056,53485.98215952 2024-05-23,02:14:38.000,144,11039637,14205,0,1716430477,13057.52212442,77.04198564000399,53486.05203072 2024-05-23,02:14:39.000,144,11039669,13645,0,1716430478,13057.528860729995,77.01378911999927,53485.98215952 2024-05-23,02:14:40.000,144,11039654,14325,0,1716430479,13057.55580596999,77.04198564000399,53485.9751724 2024-05-23,02:14:41.000,144,11039654,14125,0,1716430480,13057.53559703999,77.06313303000206,53485.9751724 2024-05-23,02:14:42.000,144,11039607,13845,0,1716430481,13057.55580596999,77.04903477000335,53485.95421104 2024-05-23,02:14:43.000,144,11039692,13725,0,1716430482,13057.643378,77.07018216000142,53485.968185280006 2024-05-23,02:14:44.000,144,11039613,13485,0,1716430483,13057.61643275999,77.10542780999822,53485.947223920004 2024-05-23,02:14:45.000,144,11039659,14045,0,1716430484,13057.636641689991,77.12657520000357,53485.94023680001 2024-05-23,02:14:46.000,144,11039632,13765,0,1716430485,13057.66358693,77.19706650000444,53485.947223920004 2024-05-23,02:14:47.000,144,11039634,14245,0,1716430486,13057.710741099996,77.21821389000252,53486.02408224 2024-05-23,02:14:48.000,144,11039640,14005,0,1716430487,13057.717477409991,77.28165606000402,53485.94023680001 2024-05-23,02:14:49.000,144,11039597,13765,0,1716430488,13057.751158959996,77.30985258000146,53485.968185280006 2024-05-23,02:14:50.000,144,11039672,13765,0,1716430489,13057.764631580001,77.34509822999826,53485.947223920004 2024-05-23,02:14:51.000,144,11039684,14005,0,1716430490,13057.764631580001,77.3380490999989,53485.89132696001 2024-05-23,02:14:52.000,144,11039643,13805,0,1716430491,13057.805049440001,77.42968778999784,53485.94023680001 2024-05-23,02:14:53.000,144,11039664,13885,0,1716430492,13057.865676230002,77.42968778999784,53485.93324968 2024-05-23,02:14:54.000,144,11039614,13965,0,1716430493,13057.858939919992,77.42968778999784,53485.91927544001 2024-05-23,02:14:55.000,144,11039653,13845,0,1716430494,13057.912830399997,77.47198257000127,53485.94023680001 2024-05-23,02:14:56.000,144,11039653,14085,0,1716430495,13057.933039329997,77.48608082999999,53485.9053012 2024-05-23,02:14:57.000,144,11039634,13805,0,1716430496,13057.946511950002,77.5142773500047,53485.947223920004 2024-05-23,02:14:58.000,144,11039648,13845,0,1716430497,13057.986929810002,77.45788431000256,53485.91927544001 2024-05-23,02:14:59.000,144,11039607,13605,0,1716430498,13057.953248259997,77.47903170000063,53485.968185280006 2024-05-23,02:15:00.000,144,11039654,13485,0,1716430499,13057.973457189997,77.45788431000256,53485.968185280006 2024-05-23,02:15:01.000,144,11039678,13605,0,1716430500,13057.973457189997,77.44378605000384,53485.9751724 2024-05-23,02:15:02.000,144,11039671,13365,0,1716430501,13057.959984569992,77.39444214000105,53486.0450436 2024-05-23,02:15:03.000,144,11039668,13765,0,1716430502,13057.986929810002,77.41558952999912,53486.01010800001 2024-05-23,02:15:04.000,144,11039656,13605,0,1716430503,13057.946511950002,77.39444214000105,53485.98215952 2024-05-23,02:15:05.000,144,11039693,13685,0,1716430504,13057.953248259997,77.40854039999977,53486.05901784001 2024-05-23,02:15:06.000,144,11039659,13805,0,1716430505,13057.892621469997,77.37329475000297,53486.0450436 2024-05-23,02:15:07.000,144,11039653,13605,0,1716430506,13057.906094090002,77.42263865999848,53486.05901784001 2024-05-23,02:15:08.000,144,11039626,13885,0,1716430507,13057.845467300001,77.40854039999977,53486.08696632001 2024-05-23,02:15:09.000,144,11039635,13885,0,1716430508,13057.798313129992,77.39444214000105,53486.09395344 2024-05-23,02:15:10.000,144,11039651,13485,0,1716430509,13057.744422650001,77.37329475000297,53486.09395344 2024-05-23,02:15:11.000,144,11039627,13285,0,1716430510,13057.717477409991,77.4014912700004,53486.08696632001 2024-05-23,02:15:12.000,144,11039614,13885,0,1716430511,13057.730950029996,77.38034388000233,53486.05203072 2024-05-23,02:15:13.000,144,11039696,13405,0,1716430512,13057.68379586,77.40854039999977,53486.05901784001 2024-05-23,02:15:14.000,144,11039675,13765,0,1716430513,13057.643378,77.43673692000448,53486.02408224 2024-05-23,02:15:15.000,144,11039649,13605,0,1716430514,13057.629905379996,77.4508351800032,53486.12888904001 2024-05-23,02:15:16.000,144,11039636,13365,0,1716430515,13057.57601489999,77.45788431000256,53486.05901784001 2024-05-23,02:15:17.000,144,11039660,13565,0,1716430516,13057.57601489999,77.48608082999999,53486.07299208 2024-05-23,02:15:18.000,144,11039680,13725,0,1716430517,13057.589487519996,77.50017908999871,53486.05901784001 2024-05-23,02:15:19.000,144,11039612,13565,0,1716430518,13057.54233335,77.49312995999935,53486.07299208 2024-05-23,02:15:20.000,144,11039639,13445,0,1716430519,13057.508651799995,77.50017908999871,53485.98215952 2024-05-23,02:15:21.000,144,11039644,13485,0,1716430520,13057.50191549,77.52837561000342,53485.98215952 2024-05-23,02:15:22.000,144,11039677,14045,0,1716430521,13057.56254228,77.54247387000214,53485.947223920004 2024-05-23,02:15:23.000,144,11039634,13645,0,1716430522,13057.55580596999,77.56362126000022,53485.98914664001 2024-05-23,02:15:24.000,144,11039637,14005,0,1716430523,13057.609696449996,77.55657213000086,53486.03805648001 2024-05-23,02:15:25.000,144,11039654,13245,0,1716430524,13057.60296014,77.60591604000365,53485.99613376 2024-05-23,02:15:26.000,144,11039659,13845,0,1716430525,13057.609696449996,77.57771951999894,53486.02408224 2024-05-23,02:15:27.000,144,11039613,13485,0,1716430526,13057.66358693,77.63411256000109,53486.00312088 2024-05-23,02:15:28.000,144,11039663,13245,0,1716430527,13057.670323239996,77.6482108199998,53486.017095120005 2024-05-23,02:15:29.000,144,11039691,14045,0,1716430528,13057.690532169996,77.6975547300026,53485.98215952 2024-05-23,02:15:30.000,144,11039629,13645,0,1716430529,13057.751158959996,77.73280037999939,53485.99613376 2024-05-23,02:15:31.000,144,11039649,13685,0,1716430530,13057.744422650001,77.75394777000474,53485.98215952 2024-05-23,02:15:32.000,144,11039653,13405,0,1716430531,13057.751158959996,77.84558646000369,53485.9751724 2024-05-23,02:15:33.000,144,11039695,13965,0,1716430532,13057.764631580001,77.8949303699992,53485.968185280006 2024-05-23,02:15:34.000,144,11039651,13685,0,1716430533,13057.791576819996,77.91607776000455,53485.947223920004 2024-05-23,02:15:35.000,144,11039731,13885,0,1716430534,13057.811785749996,78.0077164500035,53485.98914664001 2024-05-23,02:15:36.000,144,11039675,13645,0,1716430535,13057.798313129992,78.0429621000003,53485.94023680001 2024-05-23,02:15:37.000,144,11039680,13605,0,1716430536,13057.825258370001,78.08525688000373,53485.94023680001 2024-05-23,02:15:38.000,144,11039678,13565,0,1716430537,13057.838730989992,78.1416499199986,53485.93324968 2024-05-23,02:15:39.000,144,11039672,13725,0,1716430538,13057.858939919992,78.16984644000331,53485.94023680001 2024-05-23,02:15:40.000,144,11039660,13845,0,1716430539,13057.933039329997,78.24033774000418,53485.947223920004 2024-05-23,02:15:41.000,144,11039602,13685,0,1716430540,13057.946511950002,78.2544360000029,53485.98914664001 2024-05-23,02:15:42.000,144,11039650,13605,0,1716430541,13057.980193499992,78.31082903999777,53485.98914664001 2024-05-23,02:15:43.000,144,11039653,13885,0,1716430542,13058.013875049997,78.3178781700044,53485.98215952 2024-05-23,02:15:44.000,144,11039610,13605,0,1716430543,13058.027347670002,78.3531238200012,53485.98914664001 2024-05-23,02:15:45.000,144,11039686,13885,0,1716430544,13058.101447079993,78.33902556000248,53485.96119816001 2024-05-23,02:15:46.000,144,11039640,13845,0,1716430545,13058.074501839998,78.36017295000056,53485.96119816001 2024-05-23,02:15:47.000,144,11039649,13765,0,1716430546,13058.141864939993,78.36017295000056,53485.98215952 2024-05-23,02:15:48.000,144,11039653,13525,0,1716430547,13058.168810179988,78.34607469000184,53486.00312088 2024-05-23,02:15:49.000,144,11039620,13925,0,1716430548,13058.182282799993,78.3531238200012,53486.07997920001 2024-05-23,02:15:50.000,144,11039629,13925,0,1716430549,13058.209228039988,78.30377990999841,53486.01010800001 2024-05-23,02:15:51.000,144,11039607,13685,0,1716430550,13058.236173279998,78.26148513000226,53486.05203072 2024-05-23,02:15:52.000,144,11039706,13605,0,1716430551,13058.256382209998,78.24738687000354,53486.07299208 2024-05-23,02:15:53.000,144,11039677,13525,0,1716430552,13058.263118519993,78.22623947999818,53486.0450436 2024-05-23,02:15:54.000,144,11039659,13805,0,1716430553,13058.249645899989,78.18394470000203,53486.114914800004 2024-05-23,02:15:55.000,144,11039696,13565,0,1716430554,13058.317008999999,78.1557481800046,53486.08696632001 2024-05-23,02:15:56.000,144,11039638,13845,0,1716430555,13058.303536379994,78.13460078999924,53486.09395344 2024-05-23,02:15:57.000,144,11039663,13805,0,1716430556,13058.290063759989,78.12755165999988,53486.12190192 2024-05-23,02:15:58.000,144,11039644,13765,0,1716430557,13058.290063759989,78.1416499199986,53486.135876160006 2024-05-23,02:15:59.000,144,11039659,14085,0,1716430558,13058.323745309994,78.12755165999988,53486.1498504 2024-05-23,02:16:00.000,144,11039703,13805,0,1716430559,13058.303536379994,78.13460078999924,53486.1498504 2024-05-23,02:16:01.000,144,11039688,13725,0,1716430560,13058.263118519993,78.13460078999924,53486.12888904001 2024-05-23,02:16:02.000,144,11039668,13925,0,1716430561,13058.209228039988,78.1557481800046,53486.1498504 2024-05-23,02:16:03.000,144,11039594,13925,0,1716430562,13058.195755419998,78.16984644000331,53486.15683752001 2024-05-23,02:16:04.000,144,11039674,13845,0,1716430563,13058.189019109988,78.18394470000203,53486.184786000005 2024-05-23,02:16:05.000,144,11039617,13765,0,1716430564,13058.182282799993,78.20509209000011,53486.184786000005 2024-05-23,02:16:06.000,144,11039660,13725,0,1716430565,13058.101447079993,78.24738687000354,53486.184786000005 2024-05-23,02:16:07.000,144,11039643,13885,0,1716430566,13058.061029219993,78.26853426000162,53486.2197216 2024-05-23,02:16:08.000,144,11039632,13925,0,1716430567,13058.000402429992,78.30377990999841,53486.17779888001 2024-05-23,02:16:09.000,144,11039619,13685,0,1716430568,13057.986929810002,78.32492730000376,53486.19177312 2024-05-23,02:16:10.000,144,11039621,13765,0,1716430569,13057.973457189997,78.32492730000376,53486.184786000005 2024-05-23,02:16:11.000,144,11039653,13365,0,1716430570,13057.912830399997,78.36017295000056,53486.19177312 2024-05-23,02:16:12.000,144,11039657,14125,0,1716430571,13057.892621469997,78.388369469998,53486.17081176 2024-05-23,02:16:13.000,144,11039567,13605,0,1716430572,13057.899357779992,78.40951686000335,53486.14286328 2024-05-23,02:16:14.000,144,11039696,13725,0,1716430573,13057.879148849992,78.40246773000399,53486.17081176 2024-05-23,02:16:15.000,144,11039611,13605,0,1716430574,13057.899357779992,78.42361512000207,53486.21273448 2024-05-23,02:16:16.000,144,11039608,13845,0,1716430575,13057.845467300001,78.44476251000015,53486.1498504 2024-05-23,02:16:17.000,144,11039645,13925,0,1716430576,13057.872412539997,78.46590989999822,53486.17081176 2024-05-23,02:16:18.000,144,11039700,13645,0,1716430577,13057.838730989992,78.5011555500023,53486.15683752001 2024-05-23,02:16:19.000,144,11039648,13845,0,1716430578,13057.912830399997,78.51525381000101,53486.17779888001 2024-05-23,02:16:20.000,144,11039608,13565,0,1716430579,13057.946511950002,78.52935206999973,53486.1498504 2024-05-23,02:16:21.000,144,11039601,14085,0,1716430580,13057.973457189997,78.57869598000252,53486.1498504 2024-05-23,02:16:22.000,144,11039619,13805,0,1716430581,13058.020611359992,78.58574511000188,53486.135876160006 2024-05-23,02:16:23.000,144,11039570,13805,0,1716430582,13058.040820289993,78.63508902000467,53486.2197216 2024-05-23,02:16:24.000,144,11039634,14045,0,1716430583,13058.074501839998,78.62803988999804,53486.17779888001 2024-05-23,02:16:25.000,144,11039556,13845,0,1716430584,13058.094710769998,78.66328554000211,53486.12190192 2024-05-23,02:16:26.000,144,11039646,13725,0,1716430585,13058.121656009993,78.71967858000426,53486.12888904001 2024-05-23,02:16:27.000,144,11039659,13645,0,1716430586,13058.175546489998,78.72672771000362,53486.17081176 2024-05-23,02:16:28.000,144,11039621,13685,0,1716430587,13058.189019109988,78.79016987999785,53486.1498504 2024-05-23,02:16:29.000,144,11039619,14245,0,1716430588,13058.209228039988,78.79721901000448,53486.1498504 2024-05-23,02:16:30.000,144,11039632,13805,0,1716430589,13058.242909589993,78.83246466000128,53486.16382464 2024-05-23,02:16:31.000,144,11039641,13645,0,1716430590,13058.249645899989,78.83951379000064,53486.15683752001 2024-05-23,02:16:32.000,144,11039618,13765,0,1716430591,13058.310272689989,78.86771030999807,53486.17081176 2024-05-23,02:16:33.000,144,11039649,13965,0,1716430592,13058.249645899989,78.86771030999807,53486.135876160006 2024-05-23,02:16:34.000,144,11039656,13925,0,1716430593,13058.276591139998,78.88180857000407,53486.21273448 2024-05-23,02:16:35.000,144,11039641,13685,0,1716430594,13058.283327449994,78.92410335000022,53486.19177312 2024-05-23,02:16:36.000,144,11039660,13725,0,1716430595,13058.283327449994,78.98049639000237,53486.08696632001 2024-05-23,02:16:37.000,144,11039682,13565,0,1716430596,13058.263118519993,78.9593490000043,53486.12190192 2024-05-23,02:16:38.000,144,11039624,13845,0,1716430597,13058.269854829989,78.99459465000109,53486.14286328 2024-05-23,02:16:39.000,144,11039594,13965,0,1716430598,13058.249645899989,78.97344726000301,53486.12888904001 2024-05-23,02:16:40.000,144,11039627,14205,0,1716430599,13058.242909589993,78.97344726000301,53486.12190192 2024-05-23,02:16:41.000,144,11039649,13685,0,1716430600,13058.195755419998,79.02279116999853,53486.16382464 2024-05-23,02:16:42.000,144,11039635,13405,0,1716430601,13058.141864939993,79.02984029999789,53486.12888904001 2024-05-23,02:16:43.000,144,11039652,13845,0,1716430602,13058.148601249988,79.06508595000196,53486.19177312 2024-05-23,02:16:44.000,144,11039665,13885,0,1716430603,13058.054292909997,79.07213508000132,53486.21273448 2024-05-23,02:16:45.000,144,11039594,14005,0,1716430604,13058.040820289993,79.11442986000475,53486.17081176 2024-05-23,02:16:46.000,144,11039651,13845,0,1716430605,13057.986929810002,79.13557725000283,53486.2197216 2024-05-23,02:16:47.000,144,11039654,13925,0,1716430606,13057.939775639992,79.1214789900041,53486.20574736001 2024-05-23,02:16:48.000,144,11039619,13565,0,1716430607,13057.899357779992,79.12852812000347,53486.19876024 2024-05-23,02:16:49.000,144,11039657,13885,0,1716430608,13057.845467300001,79.12852812000347,53486.20574736001 2024-05-23,02:16:50.000,144,11039631,13765,0,1716430609,13057.805049440001,79.14967551000154,53486.19177312 2024-05-23,02:16:51.000,144,11039605,13925,0,1716430610,13057.751158959996,79.13557725000283,53486.17779888001 2024-05-23,02:16:52.000,144,11039623,13765,0,1716430611,13057.771367889996,79.16377377000026,53486.184786000005 2024-05-23,02:16:53.000,144,11039628,14005,0,1716430612,13057.737686339991,79.22016681000241,53486.184786000005 2024-05-23,02:16:54.000,144,11039615,13685,0,1716430613,13057.690532169996,79.21311768000305,53486.233695840005 2024-05-23,02:16:55.000,144,11039586,13525,0,1716430614,13057.62316907,79.22016681000241,53486.233695840005 2024-05-23,02:16:56.000,144,11039666,13565,0,1716430615,13057.629905379996,79.29770724000264,53486.17779888001 2024-05-23,02:16:57.000,144,11039660,13525,0,1716430616,13057.629905379996,79.29770724000264,53486.24068296 2024-05-23,02:16:58.000,144,11039598,13605,0,1716430617,13057.636641689991,79.27655985000456,53486.2197216 2024-05-23,02:16:59.000,144,11039626,13925,0,1716430618,13057.677059549991,79.29065811000328,53486.21273448 2024-05-23,02:17:00.000,144,11039659,13565,0,1716430619,13057.650114309996,79.27655985000456,53486.2197216 2024-05-23,02:17:01.000,144,11039645,13725,0,1716430620,13057.697268479991,79.31180550000136,53486.19876024 2024-05-23,02:17:02.000,144,11039613,13645,0,1716430621,13057.677059549991,79.304756370002,53486.19876024 2024-05-23,02:17:03.000,144,11039617,13485,0,1716430622,13057.690532169996,79.29770724000264,53486.21273448 2024-05-23,02:17:04.000,144,11039618,13565,0,1716430623,13057.690532169996,79.34705114999815,53486.25465720001 2024-05-23,02:17:05.000,144,11039607,13725,0,1716430624,13057.771367889996,79.35410028000479,53486.2197216 2024-05-23,02:17:06.000,144,11039629,13845,0,1716430625,13057.751158959996,79.38934593000158,53486.233695840005 2024-05-23,02:17:07.000,144,11039616,13725,0,1716430626,13057.771367889996,79.34000201999879,53486.19177312 2024-05-23,02:17:08.000,144,11039645,13885,0,1716430627,13057.764631580001,79.4034441900003,53486.21273448 2024-05-23,02:17:09.000,144,11039635,14125,0,1716430628,13057.751158959996,79.43164070999774,53486.15683752001 2024-05-23,02:17:10.000,144,11039611,13525,0,1716430629,13057.744422650001,79.45278810000309,53486.17081176 2024-05-23,02:17:11.000,144,11039660,13605,0,1716430630,13057.744422650001,79.45983723000245,53486.12888904001 2024-05-23,02:17:12.000,144,11039616,13685,0,1716430631,13057.70400479,79.49508287999925,53486.19177312 2024-05-23,02:17:13.000,144,11039658,13725,0,1716430632,13057.677059549991,79.52327940000396,53486.135876160006 2024-05-23,02:17:14.000,144,11039662,14165,0,1716430633,13057.670323239996,79.53737766000268,53486.19876024 2024-05-23,02:17:15.000,144,11039667,13685,0,1716430634,13057.66358693,79.53032853000332,53486.17081176 2024-05-23,02:17:16.000,144,11039633,13245,0,1716430635,13057.677059549991,79.54442679000203,53486.17081176 2024-05-23,02:17:17.000,144,11039631,13525,0,1716430636,13057.636641689991,79.57262330999947,53486.1498504 2024-05-23,02:17:18.000,144,11039600,13845,0,1716430637,13057.62316907,79.60081983000418,53486.17779888001 2024-05-23,02:17:19.000,144,11039636,13725,0,1716430638,13057.643378,79.58672156999819,53486.16382464 2024-05-23,02:17:20.000,144,11039663,13765,0,1716430639,13057.609696449996,79.60081983000418,53486.184786000005 2024-05-23,02:17:21.000,144,11039652,13805,0,1716430640,13057.58275121,79.60081983000418,53486.184786000005 2024-05-23,02:17:22.000,144,11039667,13525,0,1716430641,13057.60296014,79.57967243999883,53486.19177312 2024-05-23,02:17:23.000,144,11039664,13845,0,1716430642,13057.62316907,79.58672156999819,53486.17779888001 2024-05-23,02:17:24.000,144,11039614,13685,0,1716430643,13057.569278589996,79.57967243999883,53486.19177312 2024-05-23,02:17:25.000,144,11039674,13605,0,1716430644,13057.609696449996,79.60081983000418,53486.17779888001 2024-05-23,02:17:26.000,144,11039663,13805,0,1716430645,13057.643378,79.60081983000418,53486.19876024 2024-05-23,02:17:27.000,144,11039642,13725,0,1716430646,13057.61643275999,79.5514759200014,53486.19177312 2024-05-23,02:17:28.000,144,11039656,13925,0,1716430647,13057.62316907,79.57262330999947,53486.19177312 2024-05-23,02:17:29.000,144,11039669,13605,0,1716430648,13057.66358693,79.57967243999883,53486.21273448 2024-05-23,02:17:30.000,144,11039644,13805,0,1716430649,13057.636641689991,79.56557418000011,53486.20574736001 2024-05-23,02:17:31.000,144,11039589,13645,0,1716430650,13057.670323239996,79.52327940000396,53486.19876024 2024-05-23,02:17:32.000,144,11039649,13765,0,1716430651,13057.670323239996,79.48098462000053,53486.25465720001 2024-05-23,02:17:33.000,144,11039627,13685,0,1716430652,13057.643378,79.45278810000309,53486.233695840005 2024-05-23,02:17:34.000,144,11039584,13725,0,1716430653,13057.710741099996,79.42459157999838,53486.22670872001 2024-05-23,02:17:35.000,144,11039610,13965,0,1716430654,13057.690532169996,79.3681985400035,53486.24767008001 2024-05-23,02:17:36.000,144,11039657,13845,0,1716430655,13057.710741099996,79.34705114999815,53486.25465720001 2024-05-23,02:17:37.000,144,11039620,13805,0,1716430656,13057.690532169996,79.29770724000264,53486.24068296 2024-05-23,02:17:38.000,144,11039629,13805,0,1716430657,13057.710741099996,79.27655985000456,53486.26863144 2024-05-23,02:17:39.000,144,11039643,13645,0,1716430658,13057.70400479,79.22016681000241,53486.24767008001 2024-05-23,02:17:40.000,144,11039652,13765,0,1716430659,13057.737686339991,79.22016681000241,53486.22670872001 2024-05-23,02:17:41.000,144,11039641,13805,0,1716430660,13057.784840510001,79.22016681000241,53486.303567040006 2024-05-23,02:17:42.000,144,11039601,13925,0,1716430661,13057.791576819996,79.18492115999834,53486.32452840001 2024-05-23,02:17:43.000,144,11039651,14125,0,1716430662,13057.778104199992,79.13557725000283,53486.282605680004 2024-05-23,02:17:44.000,144,11039644,13725,0,1716430663,13057.784840510001,79.17082289999962,53486.29657992001 2024-05-23,02:17:45.000,144,11039625,13565,0,1716430664,13057.838730989992,79.16377377000026,53486.26164432 2024-05-23,02:17:46.000,144,11039599,14005,0,1716430665,13057.892621469997,79.13557725000283,53486.34548976001 2024-05-23,02:17:47.000,144,11039653,14045,0,1716430666,13057.872412539997,79.19901942000433,53486.31754128 2024-05-23,02:17:48.000,144,11039617,13565,0,1716430667,13057.872412539997,79.23426507000113,53486.33850264 2024-05-23,02:17:49.000,144,11039643,13925,0,1716430668,13057.933039329997,79.24836332999985,53486.33151552 2024-05-23,02:17:50.000,144,11039625,14005,0,1716430669,13057.919566709992,79.26951071999792,53486.352476880005 2024-05-23,02:17:51.000,144,11039622,14045,0,1716430670,13057.973457189997,79.34705114999815,53486.37343824001 2024-05-23,02:17:52.000,144,11039619,14005,0,1716430671,13057.926303020002,79.38934593000158,53486.33850264 2024-05-23,02:17:53.000,144,11039614,13805,0,1716430672,13057.912830399997,79.4034441900003,53486.37343824001 2024-05-23,02:17:54.000,144,11039583,14205,0,1716430673,13057.946511950002,79.46688636000181,53486.40837384 2024-05-23,02:17:55.000,144,11039601,14165,0,1716430674,13057.959984569992,79.5162302700046,53486.38042536 2024-05-23,02:17:56.000,144,11039645,13845,0,1716430675,13058.034083979997,79.5514759200014,53486.352476880005 2024-05-23,02:17:57.000,144,11039617,14005,0,1716430676,13057.980193499992,79.58672156999819,53486.359464 2024-05-23,02:17:58.000,144,11039604,14045,0,1716430677,13057.980193499992,79.63606548000098,53486.36645112 2024-05-23,02:17:59.000,144,11039596,13565,0,1716430678,13057.966720880002,79.6501637399997,53486.33151552 2024-05-23,02:18:00.000,144,11039670,13565,0,1716430679,13057.939775639992,79.67131112999778,53486.40837384 2024-05-23,02:18:01.000,144,11039603,13685,0,1716430680,13057.946511950002,79.69245852000313,53486.401386720005 2024-05-23,02:18:02.000,144,11039645,13685,0,1716430681,13057.939775639992,79.748851559998,53486.39439960001 2024-05-23,02:18:03.000,144,11039631,13725,0,1716430682,13057.959984569992,79.748851559998,53486.38042536 2024-05-23,02:18:04.000,144,11039627,13885,0,1716430683,13058.013875049997,79.73475329999928,53486.38042536 2024-05-23,02:18:05.000,144,11039627,13885,0,1716430684,13057.980193499992,79.748851559998,53486.36645112 2024-05-23,02:18:06.000,144,11039627,13805,0,1716430685,13057.959984569992,79.748851559998,53486.42234808001 2024-05-23,02:18:07.000,144,11039670,13805,0,1716430686,13058.000402429992,79.77704808000271,53486.471257920006 2024-05-23,02:18:08.000,144,11039621,13725,0,1716430687,13058.027347670002,79.81229372999951,53486.46427080001 2024-05-23,02:18:09.000,144,11039586,13765,0,1716430688,13058.027347670002,79.78409721000207,53486.43632232 2024-05-23,02:18:10.000,144,11039637,13925,0,1716430689,13058.081238149993,79.84049025000422,53486.45728368 2024-05-23,02:18:11.000,144,11039651,13965,0,1716430690,13058.034083979997,79.84049025000422,53486.42234808001 2024-05-23,02:18:12.000,144,11039634,13805,0,1716430691,13058.034083979997,79.79819547000079,53486.49221928001 2024-05-23,02:18:13.000,144,11039661,13725,0,1716430692,13058.000402429992,79.81229372999951,53486.44330944001 2024-05-23,02:18:14.000,144,11039630,13485,0,1716430693,13057.973457189997,79.82639198999823,53486.48523216 2024-05-23,02:18:15.000,144,11039660,13885,0,1716430694,13057.966720880002,79.8616376400023,53486.520167760005 2024-05-23,02:18:16.000,144,11039651,13765,0,1716430695,13057.946511950002,79.87573590000102,53486.520167760005 2024-05-23,02:18:17.000,144,11039654,14045,0,1716430696,13057.906094090002,79.90393241999845,53486.54112912001 2024-05-23,02:18:18.000,144,11039625,13605,0,1716430697,13057.899357779992,79.91803068000445,53486.52715488 2024-05-23,02:18:19.000,144,11039629,13965,0,1716430698,13057.865676230002,79.90393241999845,53486.54112912001 2024-05-23,02:18:20.000,144,11039598,13965,0,1716430699,13057.872412539997,79.93212894000317,53486.56209048001 2024-05-23,02:18:21.000,144,11039666,14245,0,1716430700,13057.838730989992,79.91803068000445,53486.54112912001 2024-05-23,02:18:22.000,144,11039678,13685,0,1716430701,13057.838730989992,79.92507981000381,53486.59003896001 2024-05-23,02:18:23.000,144,11039647,13765,0,1716430702,13057.831994679997,79.9603254600006,53486.57606472 2024-05-23,02:18:24.000,144,11039584,13445,0,1716430703,13057.805049440001,79.93917807000253,53486.52715488 2024-05-23,02:18:25.000,144,11039608,13645,0,1716430704,13057.771367889996,79.93212894000317,53486.51318064001 2024-05-23,02:18:26.000,144,11039637,13965,0,1716430705,13057.764631580001,79.90393241999845,53486.57606472 2024-05-23,02:18:27.000,144,11039631,14165,0,1716430706,13057.70400479,79.93212894000317,53486.58305184001 2024-05-23,02:18:28.000,144,11039637,13765,0,1716430707,13057.677059549991,79.92507981000381,53486.54811624 2024-05-23,02:18:29.000,144,11039656,13805,0,1716430708,13057.643378,79.87573590000102,53486.51318064001 2024-05-23,02:18:30.000,144,11039630,13965,0,1716430709,13057.61643275999,79.91098154999781,53486.54811624 2024-05-23,02:18:31.000,144,11039643,14005,0,1716430710,13057.58275121,79.90393241999845,53486.51318064001 2024-05-23,02:18:32.000,144,11039644,13845,0,1716430711,13057.54233335,79.93917807000253,53486.54112912001 2024-05-23,02:18:33.000,144,11039623,13845,0,1716430712,13057.47497024999,79.90393241999845,53486.520167760005 2024-05-23,02:18:34.000,144,11039667,13885,0,1716430713,13057.448025009995,79.88278503000038,53486.520167760005 2024-05-23,02:18:35.000,144,11039657,13565,0,1716430714,13057.37392559999,79.91098154999781,53486.47824504 2024-05-23,02:18:36.000,144,11039637,14045,0,1716430715,13057.306562499994,79.86868677000166,53486.52715488 2024-05-23,02:18:37.000,144,11039641,13565,0,1716430716,13057.27288094999,79.85458851000294,53486.520167760005 2024-05-23,02:18:38.000,144,11039652,14125,0,1716430717,13057.21225415999,79.81934285999887,53486.49221928001 2024-05-23,02:18:39.000,144,11039666,13405,0,1716430718,13057.158363679999,79.81229372999951,53486.4992064 2024-05-23,02:18:40.000,144,11039616,14005,0,1716430719,13057.144891059994,79.81934285999887,53486.49221928001 2024-05-23,02:18:41.000,144,11039650,13885,0,1716430720,13057.097736889998,79.75590069000464,53486.50619352 2024-05-23,02:18:42.000,144,11039627,13805,0,1716430721,13057.091000579989,79.72065504000057,53486.52715488 2024-05-23,02:18:43.000,144,11039635,13805,0,1716430722,13057.057319029998,79.66426199999842,53486.520167760005 2024-05-23,02:18:44.000,144,11039634,13885,0,1716430723,13057.010164859988,79.64311461000034,53486.471257920006 2024-05-23,02:18:45.000,144,11039651,13765,0,1716430724,13057.030373789989,79.6149180900029,53486.49221928001 2024-05-23,02:18:46.000,144,11039647,13685,0,1716430725,13056.996692239998,79.59377070000482,53486.44330944001 2024-05-23,02:18:47.000,144,11039662,13845,0,1716430726,13057.023637479993,79.59377070000482,53486.42234808001 2024-05-23,02:18:48.000,144,11039691,13805,0,1716430727,13056.942801759993,79.55852505000075,53486.47824504 2024-05-23,02:18:49.000,144,11039699,13685,0,1716430728,13056.983219619993,79.59377070000482,53486.359464 2024-05-23,02:18:50.000,144,11039622,13525,0,1716430729,13056.936065449998,79.5514759200014,53486.4293352 2024-05-23,02:18:51.000,144,11039654,13645,0,1716430730,13056.922592829993,79.55852505000075,53486.38042536 2024-05-23,02:18:52.000,144,11039652,13845,0,1716430731,13056.902383899993,79.53737766000268,53486.42234808001 2024-05-23,02:18:53.000,144,11039645,13925,0,1716430732,13056.882174969993,79.57967243999883,53486.31055416 2024-05-23,02:18:54.000,144,11039627,14125,0,1716430733,13056.841757109993,79.56557418000011,53486.33850264 2024-05-23,02:18:55.000,144,11039654,13885,0,1716430734,13056.882174969993,79.58672156999819,53486.31055416 2024-05-23,02:18:56.000,144,11039661,13885,0,1716430735,13056.855229729998,79.57262330999947,53486.303567040006 2024-05-23,02:18:57.000,144,11039597,14085,0,1716430736,13056.909120210003,79.56557418000011,53486.31055416 2024-05-23,02:18:58.000,144,11039624,13565,0,1716430737,13056.902383899993,79.49508287999925,53486.24068296 2024-05-23,02:18:59.000,144,11039674,13685,0,1716430738,13056.936065449998,79.5162302700046,53486.29657992001 2024-05-23,02:19:00.000,144,11039639,13965,0,1716430739,13056.902383899993,79.48098462000053,53486.25465720001 2024-05-23,02:19:01.000,144,11039615,14205,0,1716430740,13056.902383899993,79.38934593000158,53486.2895928 2024-05-23,02:19:02.000,144,11039604,13805,0,1716430741,13056.942801759993,79.38229680000222,53486.24068296 2024-05-23,02:19:03.000,144,11039657,13805,0,1716430742,13056.909120210003,79.34000201999879,53486.26164432 2024-05-23,02:19:04.000,144,11039621,13605,0,1716430743,13056.888911280003,79.33295288999943,53486.21273448 2024-05-23,02:19:05.000,144,11039655,13885,0,1716430744,13056.875438659998,79.23426507000113,53486.233695840005 2024-05-23,02:19:06.000,144,11039637,13405,0,1716430745,13056.875438659998,79.23426507000113,53486.24767008001 2024-05-23,02:19:07.000,144,11039628,13485,0,1716430746,13056.875438659998,79.20606855000369,53486.2197216 2024-05-23,02:19:08.000,144,11039615,14005,0,1716430747,13056.841757109993,79.13557725000283,53486.20574736001 2024-05-23,02:19:09.000,144,11039668,13685,0,1716430748,13056.787866630002,79.13557725000283,53486.184786000005 2024-05-23,02:19:10.000,144,11039598,14005,0,1716430749,13056.760921389992,79.1214789900041,53486.20574736001 2024-05-23,02:19:11.000,144,11039623,13925,0,1716430750,13056.733976149997,79.0932824699994,53486.24068296 2024-05-23,02:19:12.000,144,11039644,14085,0,1716430751,13056.680085669992,79.08623334000004,53486.26863144 2024-05-23,02:19:13.000,144,11039631,13805,0,1716430752,13056.659876739992,79.04393856000388,53486.22670872001 2024-05-23,02:19:14.000,144,11039622,13765,0,1716430753,13056.673349359997,79.03688943000452,53486.27561856001 2024-05-23,02:19:15.000,144,11039665,13725,0,1716430754,13056.653140429997,79.02279116999853,53486.2197216 2024-05-23,02:19:16.000,144,11039609,13685,0,1716430755,13056.612722569997,79.00869290999981,53486.233695840005 2024-05-23,02:19:17.000,144,11039634,13565,0,1716430756,13056.572304709996,79.02984029999789,53486.22670872001 2024-05-23,02:19:18.000,144,11039613,13645,0,1716430757,13056.585777330001,78.98754552000173,53486.25465720001 2024-05-23,02:19:19.000,144,11039625,13485,0,1716430758,13056.525150540001,78.99459465000109,53486.19177312 2024-05-23,02:19:20.000,144,11039628,13885,0,1716430759,13056.531886849996,78.96639813000365,53486.19876024 2024-05-23,02:19:21.000,144,11039653,14405,0,1716430760,13056.491468989996,78.98754552000173,53486.22670872001 2024-05-23,02:19:22.000,144,11039634,14045,0,1716430761,13056.477996369991,78.93820160999894,53486.24767008001 2024-05-23,02:19:23.000,144,11039661,13765,0,1716430762,13056.504941610001,78.93115247999958,53486.184786000005 2024-05-23,02:19:24.000,144,11039623,13725,0,1716430763,13056.471260059996,78.93115247999958,53486.15683752001 2024-05-23,02:19:25.000,144,11039649,13685,0,1716430764,13056.491468989996,78.9452507399983,53486.15683752001 2024-05-23,02:19:26.000,144,11039618,14205,0,1716430765,13056.437578509991,78.9452507399983,53486.17779888001 2024-05-23,02:19:27.000,144,11039685,13885,0,1716430766,13056.417369579991,78.92410335000022,53486.12888904001 2024-05-23,02:19:28.000,144,11039642,13925,0,1716430767,13056.471260059996,78.93115247999958,53486.12190192 2024-05-23,02:19:29.000,144,11039617,14165,0,1716430768,13056.410633269996,78.89590683000279,53486.114914800004 2024-05-23,02:19:30.000,144,11039625,13805,0,1716430769,13056.42410589,78.87475944000471,53486.12888904001 2024-05-23,02:19:31.000,144,11039636,14245,0,1716430770,13056.40389696,78.88885770000343,53486.09395344 2024-05-23,02:19:32.000,144,11039634,14205,0,1716430771,13056.350006479995,78.85361204999936,53486.07299208 2024-05-23,02:19:33.000,144,11039658,13885,0,1716430772,13056.34327017,78.83951379000064,53486.114914800004 2024-05-23,02:19:34.000,144,11039609,14125,0,1716430773,13056.34327017,78.82541553000192,53486.10792768001 2024-05-23,02:19:35.000,144,11039661,13565,0,1716430774,13056.31632492999,78.77607161999913,53486.07299208 2024-05-23,02:19:36.000,144,11039656,13925,0,1716430775,13056.269170759995,78.76902248999977,53486.135876160006 2024-05-23,02:19:37.000,144,11039584,14045,0,1716430776,13056.23548920999,78.71967858000426,53486.12190192 2024-05-23,02:19:38.000,144,11039603,13725,0,1716430777,13056.188335039995,78.66328554000211,53486.114914800004 2024-05-23,02:19:39.000,144,11039594,13805,0,1716430778,13056.13444455999,78.65623641000275,53486.10094056 2024-05-23,02:19:40.000,144,11039592,13885,0,1716430779,13056.11423562999,78.62803988999804,53486.05203072 2024-05-23,02:19:41.000,144,11039612,13725,0,1716430780,13056.087290389994,78.62803988999804,53486.017095120005 2024-05-23,02:19:42.000,144,11039599,13645,0,1716430781,13056.019927289999,78.62099075999868,53485.99613376 2024-05-23,02:19:43.000,144,11039592,13085,0,1716430782,13055.932355259989,78.61394162999932,53485.99613376 2024-05-23,02:19:44.000,144,11039609,13885,0,1716430783,13055.939091569999,78.55049945999781,53486.03805648001 2024-05-23,02:19:45.000,144,11039634,13405,0,1716430784,13055.871728469989,78.57869598000252,53486.066004960005 2024-05-23,02:19:46.000,144,11039666,13845,0,1716430785,13055.811101679988,78.57164685000316,53486.01010800001 2024-05-23,02:19:47.000,144,11039623,13845,0,1716430786,13055.770683819988,78.61394162999932,53486.05901784001 2024-05-23,02:19:48.000,144,11039573,13485,0,1716430787,13055.777420129998,78.64213815000403,53485.9751724 2024-05-23,02:19:49.000,144,11039627,14125,0,1716430788,13055.696584409998,78.64918728000339,53485.99613376 2024-05-23,02:19:50.000,144,11039553,13725,0,1716430789,13055.683111789993,78.67738380000083,53485.98914664001 2024-05-23,02:19:51.000,144,11039618,13685,0,1716430790,13055.662902859993,78.68443293000018,53485.94023680001 2024-05-23,02:19:52.000,144,11039595,14005,0,1716430791,13055.561858209992,78.6985311899989,53485.89132696001 2024-05-23,02:19:53.000,144,11039648,13845,0,1716430792,13055.534912969997,78.67033467000147,53485.88433984 2024-05-23,02:19:54.000,144,11039602,13805,0,1716430793,13055.481022489992,78.7126294500049,53485.89132696001 2024-05-23,02:19:55.000,144,11039575,13805,0,1716430794,13055.481022489992,78.67033467000147,53485.85639136 2024-05-23,02:19:56.000,144,11039657,13725,0,1716430795,13055.420395699992,78.66328554000211,53485.87036560001 2024-05-23,02:19:57.000,144,11039651,13725,0,1716430796,13055.353032599996,78.66328554000211,53485.82145576001 2024-05-23,02:19:58.000,144,11039616,13525,0,1716430797,13055.312614739996,78.59279424000124,53485.87036560001 2024-05-23,02:19:59.000,144,11039620,13885,0,1716430798,13055.292405809996,78.53640119999909,53485.80748152 2024-05-23,02:20:00.000,144,11039636,13765,0,1716430799,13055.24525164,78.5011555500023,53485.83543 2024-05-23,02:20:01.000,144,11039674,14085,0,1716430800,13055.231779019996,78.45886076999886,53485.800494400006 2024-05-23,02:20:02.000,144,11039631,13805,0,1716430801,13055.191361159996,78.37427120999928,53485.800494400006 2024-05-23,02:20:03.000,144,11039709,14245,0,1716430802,13055.17788853999,78.36722207999992,53485.779533040004 2024-05-23,02:20:04.000,144,11039638,13885,0,1716430803,13055.171152229996,78.29673077999905,53485.730623200005 2024-05-23,02:20:05.000,144,11039641,13845,0,1716430804,13055.130734369995,78.26148513000226,53485.70966184 2024-05-23,02:20:06.000,144,11039641,13565,0,1716430805,13055.110525439995,78.20509209000011,53485.74459744001 2024-05-23,02:20:07.000,144,11039593,13765,0,1716430806,13055.06337127,78.1416499199986,53485.681713360005 2024-05-23,02:20:08.000,144,11039645,14165,0,1716430807,13055.029689719995,78.08525688000373,53485.681713360005 2024-05-23,02:20:09.000,144,11039635,13925,0,1716430808,13055.029689719995,78.0429621000003,53485.70966184 2024-05-23,02:20:10.000,144,11039608,13605,0,1716430809,13055.01621709999,78.01476558000286,53485.66773912 2024-05-23,02:20:11.000,144,11039626,13725,0,1716430810,13055.009480789995,77.97247079999943,53485.62581640001 2024-05-23,02:20:12.000,144,11039675,13925,0,1716430811,13055.029689719995,77.94427428000199,53485.63979064 2024-05-23,02:20:13.000,144,11039616,13605,0,1716430812,13055.01621709999,77.93017602000327,53485.66773912 2024-05-23,02:20:14.000,144,11039617,13645,0,1716430813,13054.99600816999,77.92312689000391,53485.60485504001 2024-05-23,02:20:15.000,144,11039655,14045,0,1716430814,13055.00274448,77.88788123999984,53485.5908808 2024-05-23,02:20:16.000,144,11039646,13485,0,1716430815,13055.04316234,77.8596847200024,53485.61882928 2024-05-23,02:20:17.000,144,11039591,13605,0,1716430816,13055.05663495999,77.86673385000176,53485.56991944 2024-05-23,02:20:18.000,144,11039597,14085,0,1716430817,13055.0835802,77.85263559000305,53485.53498384001 2024-05-23,02:20:19.000,144,11039602,13685,0,1716430818,13055.03642602999,77.84558646000369,53485.514022480005 2024-05-23,02:20:20.000,144,11039605,14005,0,1716430819,13055.05663495999,77.8314881999977,53485.48607400001 2024-05-23,02:20:21.000,144,11039664,14085,0,1716430820,13055.04316234,77.80329168000026,53485.48607400001 2024-05-23,02:20:22.000,144,11039631,14285,0,1716430821,13055.0835802,77.78214429000218,53485.50004824 2024-05-23,02:20:23.000,144,11039650,13885,0,1716430822,13055.10378913,77.82443906999833,53485.50004824 2024-05-23,02:20:24.000,144,11039626,13525,0,1716430823,13055.090316509995,77.77509516000282,53485.45812552001 2024-05-23,02:20:25.000,144,11039669,13885,0,1716430824,13055.130734369995,77.73984950999875,53485.50004824 2024-05-23,02:20:26.000,144,11039613,13925,0,1716430825,13055.18462485,77.75394777000474,53485.514022480005 2024-05-23,02:20:27.000,144,11039624,14045,0,1716430826,13055.171152229996,77.73280037999939,53485.55594520001 2024-05-23,02:20:28.000,144,11039669,13965,0,1716430827,13055.18462485,77.71870212000067,53485.5210096 2024-05-23,02:20:29.000,144,11039632,14045,0,1716430828,13055.19809746999,77.68345647000388,53485.52799672 2024-05-23,02:20:30.000,144,11039656,13485,0,1716430829,13055.17788853999,77.67640734000452,53485.53498384001 2024-05-23,02:20:31.000,144,11039663,13765,0,1716430830,13055.20483378,77.67640734000452,53485.514022480005 2024-05-23,02:20:32.000,144,11039645,14205,0,1716430831,13055.218306399991,77.65525994999916,53485.53498384001 2024-05-23,02:20:33.000,144,11039634,13765,0,1716430832,13055.22504271,77.67640734000452,53485.50004824 2024-05-23,02:20:34.000,144,11039626,13365,0,1716430833,13055.22504271,77.63411256000109,53485.53498384001 2024-05-23,02:20:35.000,144,11039657,13965,0,1716430834,13055.272196879996,77.60591604000365,53485.50703536001 2024-05-23,02:20:36.000,144,11039641,13845,0,1716430835,13055.278933189991,77.64116169000044,53485.514022480005 2024-05-23,02:20:37.000,144,11039644,14405,0,1716430836,13055.332823669996,77.66935820999788,53485.54197096 2024-05-23,02:20:38.000,144,11039646,13805,0,1716430837,13055.379977839992,77.63411256000109,53485.54197096 2024-05-23,02:20:39.000,144,11039603,13765,0,1716430838,13055.339559979991,77.6975547300026,53485.514022480005 2024-05-23,02:20:40.000,144,11039628,13445,0,1716430839,13055.373241529996,77.6975547300026,53485.47908688 2024-05-23,02:20:41.000,144,11039665,13965,0,1716430840,13055.413659389997,77.78919342000154,53485.49306112 2024-05-23,02:20:42.000,144,11039637,13805,0,1716430841,13055.433868319997,77.81738993999898,53485.48607400001 2024-05-23,02:20:43.000,144,11039627,13765,0,1716430842,13055.481022489992,77.84558646000369,53485.48607400001 2024-05-23,02:20:44.000,144,11039642,14085,0,1716430843,13055.494495109997,77.88788123999984,53485.50703536001 2024-05-23,02:20:45.000,144,11039662,13645,0,1716430844,13055.568594520002,77.93722515000263,53485.54895808 2024-05-23,02:20:46.000,144,11039634,13685,0,1716430845,13055.602276069993,78.02886384000158,53485.50703536001 2024-05-23,02:20:47.000,144,11039653,13925,0,1716430846,13055.595539759997,78.0429621000003,53485.53498384001 2024-05-23,02:20:48.000,144,11039634,13645,0,1716430847,13055.602276069993,78.05001122999965,53485.54895808 2024-05-23,02:20:49.000,144,11039632,14085,0,1716430848,13055.602276069993,78.1416499199986,53485.49306112 2024-05-23,02:20:50.000,144,11039621,13525,0,1716430849,13055.656166549998,78.1064042700018,53485.5210096 2024-05-23,02:20:51.000,144,11039674,13805,0,1716430850,13055.683111789993,78.13460078999924,53485.47908688 2024-05-23,02:20:52.000,144,11039620,14245,0,1716430851,13055.710057030003,78.17689557000267,53485.50703536001 2024-05-23,02:20:53.000,144,11039626,13805,0,1716430852,13055.723529649993,78.2544360000029,53485.50703536001 2024-05-23,02:20:54.000,144,11039627,14005,0,1716430853,13055.703320719993,78.2544360000029,53485.5210096 2024-05-23,02:20:55.000,144,11039669,14165,0,1716430854,13055.737002269998,78.24738687000354,53485.47908688 2024-05-23,02:20:56.000,144,11039641,14045,0,1716430855,13055.770683819988,78.28263252000033,53485.57690656001 2024-05-23,02:20:57.000,144,11039679,14085,0,1716430856,13055.817837989998,78.28263252000033,53485.562932320005 2024-05-23,02:20:58.000,144,11039635,14045,0,1716430857,13055.804365369993,78.28263252000033,53485.53498384001 2024-05-23,02:20:59.000,144,11039635,14005,0,1716430858,13055.838046919998,78.24738687000354,53485.54895808 2024-05-23,02:21:00.000,144,11039651,13885,0,1716430859,13055.804365369993,78.26853426000162,53485.562932320005 2024-05-23,02:21:01.000,144,11039655,13365,0,1716430860,13055.797629059998,78.2544360000029,53485.54197096 2024-05-23,02:21:02.000,144,11039632,13805,0,1716430861,13055.804365369993,78.26148513000226,53485.562932320005 2024-05-23,02:21:03.000,144,11039641,14045,0,1716430862,13055.811101679988,78.24738687000354,53485.50004824 2024-05-23,02:21:04.000,144,11039589,13725,0,1716430863,13055.804365369993,78.23328861000482,53485.55594520001 2024-05-23,02:21:05.000,144,11039594,13685,0,1716430864,13055.811101679988,78.20509209000011,53485.50703536001 2024-05-23,02:21:06.000,144,11039628,13605,0,1716430865,13055.824574299993,78.22623947999818,53485.58389368001 2024-05-23,02:21:07.000,144,11039626,13725,0,1716430866,13055.784156439993,78.23328861000482,53485.53498384001 2024-05-23,02:21:08.000,144,11039676,13685,0,1716430867,13055.784156439993,78.23328861000482,53485.514022480005 2024-05-23,02:21:09.000,144,11039607,13725,0,1716430868,13055.804365369993,78.16984644000331,53485.54197096 2024-05-23,02:21:10.000,144,11039647,13965,0,1716430869,13055.763947509993,78.1557481800046,53485.48607400001 2024-05-23,02:21:11.000,144,11039661,13725,0,1716430870,13055.763947509993,78.1557481800046,53485.50004824 2024-05-23,02:21:12.000,144,11039603,14005,0,1716430871,13055.730265959988,78.17689557000267,53485.50703536001 2024-05-23,02:21:13.000,144,11039673,14125,0,1716430872,13055.710057030003,78.13460078999924,53485.444151280004 2024-05-23,02:21:14.000,144,11039617,13685,0,1716430873,13055.662902859993,78.17689557000267,53485.5210096 2024-05-23,02:21:15.000,144,11039628,13965,0,1716430874,13055.703320719993,78.18394470000203,53485.47908688 2024-05-23,02:21:16.000,144,11039632,14005,0,1716430875,13055.609012380002,78.18394470000203,53485.514022480005 2024-05-23,02:21:17.000,144,11039627,14165,0,1716430876,13055.575330829997,78.17689557000267,53485.395241440005 2024-05-23,02:21:18.000,144,11039613,13925,0,1716430877,13055.575330829997,78.16279731000395,53485.43716416001 2024-05-23,02:21:19.000,144,11039608,13925,0,1716430878,13055.555121899997,78.19099383000139,53485.38825432001 2024-05-23,02:21:20.000,144,11039658,13565,0,1716430879,13055.568594520002,78.18394470000203,53485.42318992 2024-05-23,02:21:21.000,144,11039614,13605,0,1716430880,13055.534912969997,78.18394470000203,53485.395241440005 2024-05-23,02:21:22.000,144,11039648,13765,0,1716430881,13055.568594520002,78.18394470000203,53485.3812672 2024-05-23,02:21:23.000,144,11039640,14045,0,1716430882,13055.595539759997,78.18394470000203,53485.33934448001 2024-05-23,02:21:24.000,144,11039616,14325,0,1716430883,13055.622484999993,78.17689557000267,53485.37428008 2024-05-23,02:21:25.000,144,11039656,14005,0,1716430884,13055.703320719993,78.18394470000203,53485.32537024 2024-05-23,02:21:26.000,144,11039616,14165,0,1716430885,13055.696584409998,78.16984644000331,53485.35331872 2024-05-23,02:21:27.000,144,11039648,13885,0,1716430886,13055.757211199998,78.18394470000203,53485.33235736 2024-05-23,02:21:28.000,144,11039618,14125,0,1716430887,13055.844783229993,78.21214121999947,53485.33235736 2024-05-23,02:21:29.000,144,11039595,13965,0,1716430888,13055.912146329989,78.24738687000354,53485.311396 2024-05-23,02:21:30.000,144,11039639,13885,0,1716430889,13055.986245739994,78.27558339000097,53485.32537024 2024-05-23,02:21:31.000,144,11039658,14005,0,1716430890,13056.06034515,78.26853426000162,53485.31838312001 2024-05-23,02:21:32.000,144,11039617,13645,0,1716430891,13056.147917179995,78.3178781700044,53485.28344752 2024-05-23,02:21:33.000,144,11039632,13765,0,1716430892,13056.21528027999,78.33197643000312,53485.29043464001 2024-05-23,02:21:34.000,144,11039658,13965,0,1716430893,13056.31632492999,78.33197643000312,53485.297421760006 2024-05-23,02:21:35.000,144,11039642,13725,0,1716430894,13056.39716064999,78.36722207999992,53485.33235736 2024-05-23,02:21:36.000,144,11039669,13725,0,1716430895,13056.491468989996,78.37427120999928,53485.24152480001 2024-05-23,02:21:37.000,144,11039598,14045,0,1716430896,13056.605986260001,78.43066425000143,53485.25549904 2024-05-23,02:21:38.000,144,11039656,13645,0,1716430897,13056.680085669992,78.42361512000207,53485.29043464001 2024-05-23,02:21:39.000,144,11039598,13525,0,1716430898,13056.808075560002,78.4518116399995,53485.346331600005 2024-05-23,02:21:40.000,144,11039630,13725,0,1716430899,13056.848493420002,78.47295903000486,53485.311396 2024-05-23,02:21:41.000,144,11039605,13765,0,1716430900,13056.909120210003,78.49410642000294,53485.297421760006 2024-05-23,02:21:42.000,144,11039681,13925,0,1716430901,13056.983219619993,78.48000816000422,53485.26947328001 2024-05-23,02:21:43.000,144,11039615,13925,0,1716430902,13057.097736889998,78.53640119999909,53485.25549904 2024-05-23,02:21:44.000,144,11039621,13685,0,1716430903,13057.198781539999,78.5011555500023,53485.33934448001 2024-05-23,02:21:45.000,144,11039672,13845,0,1716430904,13057.245935709994,78.55049945999781,53485.28344752 2024-05-23,02:21:46.000,144,11039643,14005,0,1716430905,13057.32003512,78.5998433700006,53485.346331600005 2024-05-23,02:21:47.000,144,11039617,13805,0,1716430906,13057.387398219995,78.60689249999996,53485.395241440005 2024-05-23,02:21:48.000,144,11039631,13845,0,1716430907,13057.4412887,78.66328554000211,53485.37428008 2024-05-23,02:21:49.000,144,11039667,13965,0,1716430908,13057.50191549,78.68443293000018,53485.395241440005 2024-05-23,02:21:50.000,144,11039609,13565,0,1716430909,13057.49517917999,78.71967858000426,53485.35331872 2024-05-23,02:21:51.000,144,11039580,13925,0,1716430910,13057.52212442,78.75492423000105,53485.40921568001 2024-05-23,02:21:52.000,144,11039596,13805,0,1716430911,13057.58275121,78.76197336000041,53485.40921568001 2024-05-23,02:21:53.000,144,11039619,13805,0,1716430912,13057.528860729995,78.79721901000448,53485.43716416001 2024-05-23,02:21:54.000,144,11039645,13885,0,1716430913,13057.57601489999,78.83246466000128,53485.42318992 2024-05-23,02:21:55.000,144,11039617,14045,0,1716430914,13057.54233335,78.84656292,53485.45812552001 2024-05-23,02:21:56.000,144,11039620,14325,0,1716430915,13057.528860729995,78.87475944000471,53485.465112640006 2024-05-23,02:21:57.000,144,11039599,13925,0,1716430916,13057.52212442,78.91705422000086,53485.48607400001 2024-05-23,02:21:58.000,144,11039629,14085,0,1716430917,13057.50191549,78.93820160999894,53485.45812552001 2024-05-23,02:21:59.000,144,11039625,13805,0,1716430918,13057.40087084,78.9452507399983,53485.45812552001 2024-05-23,02:22:00.000,144,11039647,13925,0,1716430919,13057.387398219995,78.97344726000301,53485.47209976 2024-05-23,02:22:01.000,144,11039574,13885,0,1716430920,13057.387398219995,78.98049639000237,53485.514022480005 2024-05-23,02:22:02.000,144,11039549,13765,0,1716430921,13057.367189289995,78.99459465000109,53485.514022480005 2024-05-23,02:22:03.000,144,11039605,13645,0,1716430922,13057.29982619,78.98049639000237,53485.5210096 2024-05-23,02:22:04.000,144,11039560,13965,0,1716430923,13057.306562499994,78.97344726000301,53485.47908688 2024-05-23,02:22:05.000,144,11039635,13845,0,1716430924,13057.286353569994,78.93820160999894,53485.49306112 2024-05-23,02:22:06.000,144,11039585,13765,0,1716430925,13057.29982619,78.92410335000022,53485.55594520001 2024-05-23,02:22:07.000,144,11039606,14285,0,1716430926,13057.29308987999,78.90295596000215,53485.57690656001 2024-05-23,02:22:08.000,144,11039550,13765,0,1716430927,13057.27961726,78.88180857000407,53485.562932320005 2024-05-23,02:22:09.000,144,11039597,13525,0,1716430928,13057.31329880999,78.89590683000279,53485.57690656001 2024-05-23,02:22:10.000,144,11039631,14085,0,1716430929,13057.36045298,78.87475944000471,53485.59786792 2024-05-23,02:22:11.000,144,11039595,13925,0,1716430930,13057.367189289995,78.83246466000128,53485.56991944 2024-05-23,02:22:12.000,144,11039574,13845,0,1716430931,13057.38066191,78.84656292,53485.56991944 2024-05-23,02:22:13.000,144,11039612,13765,0,1716430932,13057.407607149995,78.80426814000384,53485.611842160004 2024-05-23,02:22:14.000,144,11039607,14165,0,1716430933,13057.41434345999,78.81836640000256,53485.611842160004 2024-05-23,02:22:15.000,144,11039585,13565,0,1716430934,13057.407607149995,78.81836640000256,53485.65376488001 2024-05-23,02:22:16.000,144,11039573,13845,0,1716430935,13057.46149763,78.82541553000192,53485.60485504001 2024-05-23,02:22:17.000,144,11039652,13485,0,1716430936,13057.50191549,78.8113172700032,53485.61882928 2024-05-23,02:22:18.000,144,11039543,13645,0,1716430937,13057.55580596999,78.81836640000256,53485.59786792 2024-05-23,02:22:19.000,144,11039638,14005,0,1716430938,13057.61643275999,78.81836640000256,53485.632803520006 2024-05-23,02:22:20.000,144,11039573,13765,0,1716430939,13057.629905379996,78.83951379000064,53485.611842160004 2024-05-23,02:22:21.000,144,11039584,13605,0,1716430940,13057.656850619991,78.86066117999871,53485.632803520006 2024-05-23,02:22:22.000,144,11039601,13805,0,1716430941,13057.656850619991,78.9100050900015,53485.66773912 2024-05-23,02:22:23.000,144,11039600,13765,0,1716430942,13057.636641689991,78.91705422000086,53485.632803520006 2024-05-23,02:22:24.000,144,11039643,14245,0,1716430943,13057.730950029996,78.97344726000301,53485.611842160004 2024-05-23,02:22:25.000,144,11039605,13685,0,1716430944,13057.764631580001,78.99459465000109,53485.63979064 2024-05-23,02:22:26.000,144,11039587,13525,0,1716430945,13057.724213720001,79.02984029999789,53485.61882928 2024-05-23,02:22:27.000,144,11039612,13845,0,1716430946,13057.778104199992,79.02984029999789,53485.660752 2024-05-23,02:22:28.000,144,11039595,13845,0,1716430947,13057.825258370001,79.07918421000068,53485.60485504001 2024-05-23,02:22:29.000,144,11039613,13685,0,1716430948,13057.818522059992,79.10738072999811,53485.62581640001 2024-05-23,02:22:30.000,144,11039620,13525,0,1716430949,13057.831994679997,79.10033159999875,53485.64677776 2024-05-23,02:22:31.000,144,11039569,13965,0,1716430950,13057.811785749996,79.10738072999811,53485.611842160004 2024-05-23,02:22:32.000,144,11039625,13405,0,1716430951,13057.852203609997,79.11442986000475,53485.632803520006 2024-05-23,02:22:33.000,144,11039620,13685,0,1716430952,13057.838730989992,79.12852812000347,53485.632803520006 2024-05-23,02:22:34.000,144,11039642,13565,0,1716430953,13057.805049440001,79.11442986000475,53485.611842160004 2024-05-23,02:22:35.000,144,11039570,13485,0,1716430954,13057.811785749996,79.14262638000218,53485.5908808 2024-05-23,02:22:36.000,144,11039624,13405,0,1716430955,13057.751158959996,79.11442986000475,53485.61882928 2024-05-23,02:22:37.000,144,11039626,13925,0,1716430956,13057.744422650001,79.11442986000475,53485.58389368001 2024-05-23,02:22:38.000,144,11039583,13925,0,1716430957,13057.690532169996,79.1567246400009,53485.58389368001 2024-05-23,02:22:39.000,144,11039634,14005,0,1716430958,13057.670323239996,79.16377377000026,53485.63979064 2024-05-23,02:22:40.000,144,11039617,13885,0,1716430959,13057.629905379996,79.20606855000369,53485.632803520006 2024-05-23,02:22:41.000,144,11039616,13685,0,1716430960,13057.589487519996,79.21311768000305,53485.632803520006 2024-05-23,02:22:42.000,144,11039653,13845,0,1716430961,13057.569278589996,79.21311768000305,53485.611842160004 2024-05-23,02:22:43.000,144,11039633,14245,0,1716430962,13057.54233335,79.22721594000177,53485.60485504001 2024-05-23,02:22:44.000,144,11039660,13725,0,1716430963,13057.49517917999,79.26246158999857,53485.60485504001 2024-05-23,02:22:45.000,144,11039631,13845,0,1716430964,13057.42107977,79.28360898000392,53485.611842160004 2024-05-23,02:22:46.000,144,11039638,13845,0,1716430965,13057.41434345999,79.31180550000136,53485.56991944 2024-05-23,02:22:47.000,144,11039592,13725,0,1716430966,13057.37392559999,79.34705114999815,53485.60485504001 2024-05-23,02:22:48.000,144,11039586,14245,0,1716430967,13057.38066191,79.35410028000479,53485.59786792 2024-05-23,02:22:49.000,144,11039600,13805,0,1716430968,13057.32003512,79.41049331999966,53485.58389368001 2024-05-23,02:22:50.000,144,11039627,13565,0,1716430969,13057.27288094999,79.44573897000373,53485.57690656001 2024-05-23,02:22:51.000,144,11039554,13605,0,1716430970,13057.218990469999,79.46688636000181,53485.53498384001 2024-05-23,02:22:52.000,144,11039585,13965,0,1716430971,13057.21225415999,79.48098462000053,53485.57690656001 2024-05-23,02:22:53.000,144,11039649,13565,0,1716430972,13057.144891059994,79.48098462000053,53485.57690656001 2024-05-23,02:22:54.000,144,11039581,13805,0,1716430973,13057.117945819999,79.50918113999796,53485.58389368001 2024-05-23,02:22:55.000,144,11039625,13605,0,1716430974,13057.070791649989,79.48803374999989,53485.53498384001 2024-05-23,02:22:56.000,144,11039605,13685,0,1716430975,13057.003428549993,79.5021320099986,53485.514022480005 2024-05-23,02:22:57.000,144,11039606,13565,0,1716430976,13056.976483309998,79.50918113999796,53485.5210096 2024-05-23,02:22:58.000,144,11039631,13525,0,1716430977,13056.963010689993,79.49508287999925,53485.47209976 2024-05-23,02:22:59.000,144,11039596,13845,0,1716430978,13056.956274379998,79.49508287999925,53485.47908688 2024-05-23,02:23:00.000,144,11039591,13525,0,1716430979,13056.929329139988,79.46688636000181,53485.53498384001 2024-05-23,02:23:01.000,144,11039571,13645,0,1716430980,13056.909120210003,79.43868984000437,53485.47908688 2024-05-23,02:23:02.000,144,11039579,13525,0,1716430981,13056.915856519998,79.45983723000245,53485.50004824 2024-05-23,02:23:03.000,144,11039674,13765,0,1716430982,13056.942801759993,79.45983723000245,53485.514022480005 2024-05-23,02:23:04.000,144,11039605,13725,0,1716430983,13056.909120210003,79.46688636000181,53485.47908688 2024-05-23,02:23:05.000,144,11039592,13485,0,1716430984,13056.929329139988,79.48803374999989,53485.50004824 2024-05-23,02:23:06.000,144,11039639,13765,0,1716430985,13056.936065449998,79.52327940000396,53485.514022480005 2024-05-23,02:23:07.000,144,11039610,13685,0,1716430986,13056.895647589998,79.53032853000332,53485.50004824 2024-05-23,02:23:08.000,144,11039595,14045,0,1716430987,13056.909120210003,79.60786896000354,53485.47209976 2024-05-23,02:23:09.000,144,11039602,13685,0,1716430988,13056.882174969993,79.60786896000354,53485.48607400001 2024-05-23,02:23:10.000,144,11039587,13885,0,1716430989,13056.868702350002,79.67836026000441,53485.43017704 2024-05-23,02:23:11.000,144,11039590,13405,0,1716430990,13056.841757109993,79.7136059100012,53485.43017704 2024-05-23,02:23:12.000,144,11039574,13765,0,1716430991,13056.821548179993,79.748851559998,53485.43716416001 2024-05-23,02:23:13.000,144,11039619,13645,0,1716430992,13056.794602939997,79.79114634000143,53485.43017704 2024-05-23,02:23:14.000,144,11039622,13845,0,1716430993,13056.754185079997,79.85458851000294,53485.43716416001 2024-05-23,02:23:15.000,144,11039567,13925,0,1716430994,13056.733976149997,79.8968832899991,53485.4511384 2024-05-23,02:23:16.000,144,11039639,13725,0,1716430995,13056.693558289997,79.93212894000317,53485.444151280004 2024-05-23,02:23:17.000,144,11039611,13645,0,1716430996,13056.673349359997,79.96737458999996,53485.41620280001 2024-05-23,02:23:18.000,144,11039600,14005,0,1716430997,13056.639667809992,80.02376763000211,53485.48607400001 2024-05-23,02:23:19.000,144,11039630,13885,0,1716430998,13056.626195190001,80.05196414999955,53485.42318992 2024-05-23,02:23:20.000,144,11039629,13885,0,1716430999,13056.585777330001,80.08720980000362,53485.43017704 2024-05-23,02:23:21.000,144,11039607,13645,0,1716431000,13056.612722569997,80.09425893000298,53485.43017704 2024-05-23,02:23:22.000,144,11039599,13765,0,1716431001,13056.579041019992,80.10130806000234,53485.43017704 2024-05-23,02:23:23.000,144,11039638,13485,0,1716431002,13056.518414229991,80.12245545000042,53485.43017704 2024-05-23,02:23:24.000,144,11039636,13605,0,1716431003,13056.498205299991,80.12245545000042,53485.41620280001 2024-05-23,02:23:25.000,144,11039617,14125,0,1716431004,13056.44431482,80.11540632000106,53485.42318992 2024-05-23,02:23:26.000,144,11039593,13725,0,1716431005,13056.430842199996,80.12245545000042,53485.3812672 2024-05-23,02:23:27.000,144,11039560,14045,0,1716431006,13056.40389696,80.1083571900017,53485.38825432001 2024-05-23,02:23:28.000,144,11039572,13965,0,1716431007,13056.38368803,80.11540632000106,53485.36030584 2024-05-23,02:23:29.000,144,11039606,13565,0,1716431008,13056.39716064999,80.11540632000106,53485.37428008 2024-05-23,02:23:30.000,144,11039612,13565,0,1716431009,13056.34327017,80.06606240999827,53485.3812672 2024-05-23,02:23:31.000,144,11039602,13765,0,1716431010,13056.32306124,80.0731115400049,53485.395241440005 2024-05-23,02:23:32.000,144,11039660,13605,0,1716431011,13056.32306124,80.0731115400049,53485.395241440005 2024-05-23,02:23:33.000,144,11039623,13725,0,1716431012,13056.29611599999,80.04491502000019,53485.37428008 2024-05-23,02:23:34.000,144,11039648,13525,0,1716431013,13056.29611599999,80.03786589000083,53485.40222856 2024-05-23,02:23:35.000,144,11039657,13725,0,1716431014,13056.269170759995,80.03786589000083,53485.41620280001 2024-05-23,02:23:36.000,144,11039611,13485,0,1716431015,13056.228752899995,80.05196414999955,53485.37428008 2024-05-23,02:23:37.000,144,11039660,14005,0,1716431016,13056.18159873,80.0096693700034,53485.395241440005 2024-05-23,02:23:38.000,144,11039638,13765,0,1716431017,13056.188335039995,79.99557111000468,53485.40921568001 2024-05-23,02:23:39.000,144,11039637,13885,0,1716431018,13056.19507134999,80.01671850000275,53485.40921568001 2024-05-23,02:23:40.000,144,11039600,13605,0,1716431019,13056.147917179995,80.03786589000083,53485.41620280001 2024-05-23,02:23:41.000,144,11039646,13525,0,1716431020,13056.10076301,79.99557111000468,53485.40921568001 2024-05-23,02:23:42.000,144,11039641,13605,0,1716431021,13056.15465348999,79.98147284999868,53485.444151280004 2024-05-23,02:23:43.000,144,11039646,13885,0,1716431022,13056.11423562999,80.0096693700034,53485.43017704 2024-05-23,02:23:44.000,144,11039612,13885,0,1716431023,13056.127708249995,79.99557111000468,53485.42318992 2024-05-23,02:23:45.000,144,11039609,13565,0,1716431024,13056.13444455999,80.0096693700034,53485.395241440005 2024-05-23,02:23:46.000,144,11039618,14005,0,1716431025,13056.107499319995,80.05901327999891,53485.444151280004 2024-05-23,02:23:47.000,144,11039626,14005,0,1716431026,13056.10076301,80.0731115400049,53485.48607400001 2024-05-23,02:23:48.000,144,11039657,13725,0,1716431027,13056.168126109995,80.08720980000362,53485.45812552001 2024-05-23,02:23:49.000,144,11039622,13925,0,1716431028,13056.14118087,80.08720980000362,53485.465112640006 2024-05-23,02:23:50.000,144,11039637,13885,0,1716431029,13056.168126109995,80.1083571900017,53485.47209976 2024-05-23,02:23:51.000,144,11039629,13605,0,1716431030,13056.1613898,80.08016067000426,53485.47908688 2024-05-23,02:23:52.000,144,11039611,14045,0,1716431031,13056.188335039995,80.1083571900017,53485.45812552001 2024-05-23,02:23:53.000,144,11039616,13845,0,1716431032,13056.188335039995,80.1436028399985,53485.43017704 2024-05-23,02:23:54.000,144,11039629,13965,0,1716431033,13056.21528027999,80.15065196999785,53485.444151280004 2024-05-23,02:23:55.000,144,11039602,14085,0,1716431034,13056.21528027999,80.15065196999785,53485.395241440005 2024-05-23,02:23:56.000,144,11039594,14045,0,1716431035,13056.28264338,80.15770110000449,53485.346331600005 2024-05-23,02:23:57.000,144,11039636,13925,0,1716431036,13056.269170759995,80.15770110000449,53485.40921568001 2024-05-23,02:23:58.000,144,11039601,14165,0,1716431037,13056.31632492999,80.15770110000449,53485.40921568001 2024-05-23,02:23:59.000,144,11039598,13725,0,1716431038,13056.29611599999,80.19999588000064,53485.41620280001 2024-05-23,02:24:00.000,144,11039617,14085,0,1716431039,13056.34327017,80.20704501,53485.40921568001 2024-05-23,02:24:01.000,144,11039653,13965,0,1716431040,13056.38368803,80.25638892000279,53485.42318992 2024-05-23,02:24:02.000,144,11039643,13965,0,1716431041,13056.40389696,80.21409413999936,53485.47908688 2024-05-23,02:24:03.000,144,11039650,14005,0,1716431042,13056.40389696,80.19999588000064,53485.50004824 2024-05-23,02:24:04.000,144,11039615,14085,0,1716431043,13056.390424339996,80.26343805000215,53485.465112640006 2024-05-23,02:24:05.000,144,11039618,14285,0,1716431044,13056.38368803,80.27048718000151,53485.48607400001 2024-05-23,02:24:06.000,144,11039606,13965,0,1716431045,13056.410633269996,80.25638892000279,53485.50703536001 2024-05-23,02:24:07.000,144,11039642,13765,0,1716431046,13056.370215409996,80.26343805000215,53485.50004824 2024-05-23,02:24:08.000,144,11039645,13685,0,1716431047,13056.3634791,80.26343805000215,53485.53498384001 2024-05-23,02:24:09.000,144,11039630,14005,0,1716431048,13056.35674278999,80.34097848000238,53485.514022480005 2024-05-23,02:24:10.000,144,11039648,14285,0,1716431049,13056.34327017,80.34097848000238,53485.54197096 2024-05-23,02:24:11.000,144,11039623,13885,0,1716431050,13056.329797549995,80.37622412999917,53485.55594520001 2024-05-23,02:24:12.000,144,11039628,13685,0,1716431051,13056.269170759995,80.34097848000238,53485.53498384001 2024-05-23,02:24:13.000,144,11039612,13925,0,1716431052,13056.26243445,80.39032238999789,53485.5908808 2024-05-23,02:24:14.000,144,11039647,13845,0,1716431053,13056.24222552,80.38327325999853,53485.57690656001 2024-05-23,02:24:15.000,144,11039627,14165,0,1716431054,13056.25569813999,80.39737152000453,53485.611842160004 2024-05-23,02:24:16.000,144,11039634,14125,0,1716431055,13056.21528027999,80.43966630000068,53485.60485504001 2024-05-23,02:24:17.000,144,11039644,13925,0,1716431056,13056.228752899995,80.44671543000004,53485.611842160004 2024-05-23,02:24:18.000,144,11039614,14005,0,1716431057,13056.21528027999,80.48901021000347,53485.56991944 2024-05-23,02:24:19.000,144,11039593,14085,0,1716431058,13056.208543969995,80.46786281999812,53485.59786792 2024-05-23,02:24:20.000,144,11039637,13965,0,1716431059,13056.19507134999,80.48901021000347,53485.63979064 2024-05-23,02:24:21.000,144,11039649,13685,0,1716431060,13056.147917179995,80.49605934000283,53485.5908808 2024-05-23,02:24:22.000,144,11039605,13725,0,1716431061,13056.188335039995,80.49605934000283,53485.61882928 2024-05-23,02:24:23.000,144,11039606,14205,0,1716431062,13056.21528027999,80.46786281999812,53485.5908808 2024-05-23,02:24:24.000,144,11039615,14125,0,1716431063,13056.19507134999,80.48196108000411,53485.611842160004 2024-05-23,02:24:25.000,144,11039656,14005,0,1716431064,13056.168126109995,80.48196108000411,53485.59786792 2024-05-23,02:24:26.000,144,11039620,13565,0,1716431065,13056.208543969995,80.43966630000068,53485.68870048 2024-05-23,02:24:27.000,144,11039654,14045,0,1716431066,13056.19507134999,80.42556804000196,53485.66773912 2024-05-23,02:24:28.000,144,11039642,13965,0,1716431067,13056.17486241999,80.41146978000324,53485.70966184 2024-05-23,02:24:29.000,144,11039592,13525,0,1716431068,13056.19507134999,80.39737152000453,53485.7655588 2024-05-23,02:24:30.000,144,11039605,14205,0,1716431069,13056.1613898,80.42556804000196,53485.75158456001 2024-05-23,02:24:31.000,144,11039674,13805,0,1716431070,13056.19507134999,80.39737152000453,53485.73761032 2024-05-23,02:24:32.000,144,11039625,14205,0,1716431071,13056.147917179995,80.37622412999917,53485.73761032 2024-05-23,02:24:33.000,144,11039653,13885,0,1716431072,13056.1613898,80.39737152000453,53485.75158456001 2024-05-23,02:24:34.000,144,11039613,13445,0,1716431073,13056.11423562999,80.36212587000045,53485.75857168 2024-05-23,02:24:35.000,144,11039632,13565,0,1716431074,13056.07381776999,80.34802761000174,53485.7655588 2024-05-23,02:24:36.000,144,11039642,14045,0,1716431075,13056.107499319995,80.34097848000238,53485.72363608001 2024-05-23,02:24:37.000,144,11039642,13925,0,1716431076,13056.09402669999,80.36212587000045,53485.68870048 2024-05-23,02:24:38.000,144,11039625,13965,0,1716431077,13056.03339990999,80.36212587000045,53485.7655588 2024-05-23,02:24:39.000,144,11039631,13765,0,1716431078,13056.09402669999,80.3550767400011,53485.68870048 2024-05-23,02:24:40.000,144,11039633,13565,0,1716431079,13056.087290389994,80.36917499999981,53485.7655588 2024-05-23,02:24:41.000,144,11039649,13485,0,1716431080,13056.08055408,80.39032238999789,53485.72363608001 2024-05-23,02:24:42.000,144,11039594,13565,0,1716431081,13056.07381776999,80.34097848000238,53485.74459744001 2024-05-23,02:24:43.000,144,11039639,13525,0,1716431082,13056.07381776999,80.36212587000045,53485.73761032 2024-05-23,02:24:44.000,144,11039661,13445,0,1716431083,13056.06034515,80.36212587000045,53485.68870048 2024-05-23,02:24:45.000,144,11039644,13765,0,1716431084,13056.08055408,80.34097848000238,53485.779533040004 2024-05-23,02:24:46.000,144,11039670,13565,0,1716431085,13056.09402669999,80.36212587000045,53485.71664896 2024-05-23,02:24:47.000,144,11039642,13645,0,1716431086,13056.147917179995,80.34802761000174,53485.71664896 2024-05-23,02:24:48.000,144,11039605,13805,0,1716431087,13056.20180766,80.36917499999981,53485.68870048 2024-05-23,02:24:49.000,144,11039616,13725,0,1716431088,13056.208543969995,80.38327325999853,53485.70966184 2024-05-23,02:24:50.000,144,11039581,13925,0,1716431089,13056.248961829995,80.36917499999981,53485.66773912 2024-05-23,02:24:51.000,144,11039676,13925,0,1716431090,13056.248961829995,80.36212587000045,53485.66773912 2024-05-23,02:24:52.000,144,11039670,13565,0,1716431091,13056.309588619995,80.43966630000068,53485.65376488001 2024-05-23,02:24:53.000,144,11039635,13765,0,1716431092,13056.350006479995,80.4185189100026,53485.66773912 2024-05-23,02:24:54.000,144,11039653,14245,0,1716431093,13056.35674278999,80.43261717000132,53485.70966184 2024-05-23,02:24:55.000,144,11039663,13605,0,1716431094,13056.38368803,80.48196108000411,53485.70966184 2024-05-23,02:24:56.000,144,11039671,13925,0,1716431095,13056.37695171999,80.48901021000347,53485.71664896 2024-05-23,02:24:57.000,144,11039609,14045,0,1716431096,13056.42410589,80.50310847000219,53485.72363608001 2024-05-23,02:24:58.000,144,11039639,13725,0,1716431097,13056.40389696,80.51720673000091,53485.73761032 2024-05-23,02:24:59.000,144,11039650,13565,0,1716431098,13056.38368803,80.55950151000434,53485.71664896 2024-05-23,02:25:00.000,144,11039614,13965,0,1716431099,13056.42410589,80.58769803000177,53485.73761032 2024-05-23,02:25:01.000,144,11039706,13645,0,1716431100,13056.451051129996,80.58064890000242,53485.74459744001 2024-05-23,02:25:02.000,144,11039591,13605,0,1716431101,13056.350006479995,80.58064890000242,53485.70966184 2024-05-23,02:25:03.000,144,11039602,13685,0,1716431102,13056.38368803,80.61589454999921,53485.72363608001 2024-05-23,02:25:04.000,144,11039642,13925,0,1716431103,13056.410633269996,80.665238460002,53485.71664896 2024-05-23,02:25:05.000,144,11039632,13565,0,1716431104,13056.370215409996,80.69343497999944,53485.71664896 2024-05-23,02:25:06.000,144,11039620,13965,0,1716431105,13056.34327017,80.7004841099988,53485.73761032 2024-05-23,02:25:07.000,144,11039649,13805,0,1716431106,13056.32306124,80.74277889000223,53485.73761032 2024-05-23,02:25:08.000,144,11039625,13885,0,1716431107,13056.26243445,80.72868063000351,53485.71664896 2024-05-23,02:25:09.000,144,11039560,13725,0,1716431108,13056.248961829995,80.7639262800003,53485.6956876 2024-05-23,02:25:10.000,144,11039633,14085,0,1716431109,13056.25569813999,80.78507366999838,53485.730623200005 2024-05-23,02:25:11.000,144,11039682,14205,0,1716431110,13056.22201659,80.8132701900031,53485.73761032 2024-05-23,02:25:12.000,144,11039666,13525,0,1716431111,13056.21528027999,80.82031932000245,53485.77254592001 2024-05-23,02:25:13.000,144,11039607,13845,0,1716431112,13056.20180766,80.8132701900031,53485.71664896 2024-05-23,02:25:14.000,144,11039640,14005,0,1716431113,13056.19507134999,80.80622106000374,53485.72363608001 2024-05-23,02:25:15.000,144,11039576,13925,0,1716431114,13056.1613898,80.8132701900031,53485.74459744001 2024-05-23,02:25:16.000,144,11039639,13765,0,1716431115,13056.18159873,80.84146671000053,53485.660752 2024-05-23,02:25:17.000,144,11039622,14005,0,1716431116,13056.21528027999,80.79212279999774,53485.71664896 2024-05-23,02:25:18.000,144,11039579,13685,0,1716431117,13056.10076301,80.77802453999902,53485.6956876 2024-05-23,02:25:19.000,144,11039622,13845,0,1716431118,13056.13444455999,80.75687715000095,53485.70966184 2024-05-23,02:25:20.000,144,11039637,13765,0,1716431119,13056.08055408,80.74982802000159,53485.681713360005 2024-05-23,02:25:21.000,144,11039652,13845,0,1716431120,13056.067081459994,80.74277889000223,53485.70966184 2024-05-23,02:25:22.000,144,11039635,14165,0,1716431121,13056.04013622,80.7639262800003,53485.660752 2024-05-23,02:25:23.000,144,11039618,13645,0,1716431122,13055.979509429999,80.72868063000351,53485.70966184 2024-05-23,02:25:24.000,144,11039661,13525,0,1716431123,13055.918882639999,80.72163150000415,53485.681713360005 2024-05-23,02:25:25.000,144,11039620,13485,0,1716431124,13055.864992159994,80.665238460002,53485.68870048 2024-05-23,02:25:26.000,144,11039659,13645,0,1716431125,13055.838046919998,80.67933672000072,53485.68870048 2024-05-23,02:25:27.000,144,11039619,13885,0,1716431126,13055.777420129998,80.59474716000113,53485.66773912 2024-05-23,02:25:28.000,144,11039605,13925,0,1716431127,13055.743738579993,80.6017962900005,53485.681713360005 2024-05-23,02:25:29.000,144,11039666,13485,0,1716431128,13055.716793339998,80.55950151000434,53485.68870048 2024-05-23,02:25:30.000,144,11039629,13925,0,1716431129,13055.662902859993,80.52425586000027,53485.611842160004 2024-05-23,02:25:31.000,144,11039625,13725,0,1716431130,13055.629221310002,80.44671543000004,53485.66773912 2024-05-23,02:25:32.000,144,11039642,13845,0,1716431131,13055.588803450002,80.41146978000324,53485.65376488001 2024-05-23,02:25:33.000,144,11039651,13365,0,1716431132,13055.555121899997,80.34802761000174,53485.62581640001 2024-05-23,02:25:34.000,144,11039689,13765,0,1716431133,13055.487758800002,80.33392935000302,53485.660752 2024-05-23,02:25:35.000,144,11039676,13725,0,1716431134,13055.481022489992,80.29163456999959,53485.562932320005 2024-05-23,02:25:36.000,144,11039566,13605,0,1716431135,13055.447340940002,80.21409413999936,53485.60485504001 2024-05-23,02:25:37.000,144,11039617,14285,0,1716431136,13055.433868319997,80.19999588000064,53485.64677776 2024-05-23,02:25:38.000,144,11039610,13645,0,1716431137,13055.481022489992,80.15770110000449,53485.63979064 2024-05-23,02:25:39.000,144,11039591,13805,0,1716431138,13055.379977839992,80.12950457999978,53485.611842160004 2024-05-23,02:25:40.000,144,11039638,13645,0,1716431139,13055.366505220001,80.04491502000019,53485.58389368001 2024-05-23,02:25:41.000,144,11039621,13725,0,1716431140,13055.359768909992,80.03081676000147,53485.60485504001 2024-05-23,02:25:42.000,144,11039592,13485,0,1716431141,13055.359768909992,79.98852197999804,53485.60485504001 2024-05-23,02:25:43.000,144,11039601,13405,0,1716431142,13055.285669500001,79.93917807000253,53485.59786792 2024-05-23,02:25:44.000,144,11039649,14045,0,1716431143,13055.292405809996,79.92507981000381,53485.61882928 2024-05-23,02:25:45.000,144,11039673,13765,0,1716431144,13055.299142119991,79.87573590000102,53485.60485504001 2024-05-23,02:25:46.000,144,11039638,13885,0,1716431145,13055.251987949996,79.81229372999951,53485.562932320005 2024-05-23,02:25:47.000,144,11039583,13765,0,1716431146,13055.211570089996,79.79819547000079,53485.5908808 2024-05-23,02:25:48.000,144,11039665,14005,0,1716431147,13055.191361159996,79.78409721000207,53485.54197096 2024-05-23,02:25:49.000,144,11039630,13685,0,1716431148,13055.15767960999,79.762949820004,53485.57690656001 2024-05-23,02:25:50.000,144,11039645,13845,0,1716431149,13055.191361159996,79.72065504000057,53485.61882928 2024-05-23,02:25:51.000,144,11039625,13765,0,1716431150,13055.16441592,79.73475329999928,53485.562932320005 2024-05-23,02:25:52.000,144,11039626,13965,0,1716431151,13055.150943299996,79.70655678000185,53485.55594520001 2024-05-23,02:25:53.000,144,11039601,13605,0,1716431152,13055.10378913,79.69245852000313,53485.55594520001 2024-05-23,02:25:54.000,144,11039644,13805,0,1716431153,13055.049898649995,79.69950765000249,53485.59786792 2024-05-23,02:25:55.000,144,11039647,13965,0,1716431154,13055.05663495999,79.65721286999906,53485.5908808 2024-05-23,02:25:56.000,144,11039627,14005,0,1716431155,13055.04316234,79.67131112999778,53485.58389368001 2024-05-23,02:25:57.000,144,11039615,13565,0,1716431156,13054.989271859995,79.65721286999906,53485.57690656001 2024-05-23,02:25:58.000,144,11039674,14165,0,1716431157,13054.95559030999,79.68540939000377,53485.55594520001 2024-05-23,02:25:59.000,144,11039649,13645,0,1716431158,13054.93538137999,79.6501637399997,53485.54197096 2024-05-23,02:26:00.000,144,11039635,13925,0,1716431159,13054.90169983,79.67131112999778,53485.53498384001 2024-05-23,02:26:01.000,144,11039688,14045,0,1716431160,13054.90169983,79.69950765000249,53485.56991944 2024-05-23,02:26:02.000,144,11039658,13645,0,1716431161,13054.8814909,79.69950765000249,53485.514022480005 2024-05-23,02:26:03.000,144,11039621,13525,0,1716431162,13054.87475458999,79.73475329999928,53485.562932320005 2024-05-23,02:26:04.000,144,11039638,13765,0,1716431163,13054.82086411,79.72065504000057,53485.50004824 2024-05-23,02:26:05.000,144,11039603,13805,0,1716431164,13054.83433672999,79.74180242999864,53485.514022480005 2024-05-23,02:26:06.000,144,11039577,13765,0,1716431165,13054.85454565999,79.762949820004,53485.49306112 2024-05-23,02:26:07.000,144,11039633,13405,0,1716431166,13054.83433672999,79.81934285999887,53485.48607400001 2024-05-23,02:26:08.000,144,11039654,13605,0,1716431167,13054.807391489994,79.79114634000143,53485.50004824 2024-05-23,02:26:09.000,144,11039599,13565,0,1716431168,13054.77370993999,79.81934285999887,53485.47908688 2024-05-23,02:26:10.000,144,11039608,13685,0,1716431169,13054.800655179999,79.87573590000102,53485.47209976 2024-05-23,02:26:11.000,144,11039614,13765,0,1716431170,13054.800655179999,79.8968832899991,53485.47209976 2024-05-23,02:26:12.000,144,11039649,13765,0,1716431171,13054.83433672999,79.93212894000317,53485.465112640006 2024-05-23,02:26:13.000,144,11039623,14085,0,1716431172,13054.888227209995,79.98852197999804,53485.47209976 2024-05-23,02:26:14.000,144,11039645,13805,0,1716431173,13054.8814909,79.9603254600006,53485.3812672 2024-05-23,02:26:15.000,144,11039618,13405,0,1716431174,13054.90169983,79.95327633000124,53485.43017704 2024-05-23,02:26:16.000,144,11039606,13565,0,1716431175,13054.908436139995,79.9603254600006,53485.40921568001 2024-05-23,02:26:17.000,144,11039629,13525,0,1716431176,13054.92190876,79.98147284999868,53485.38825432001 2024-05-23,02:26:18.000,144,11039645,13725,0,1716431177,13054.948853999995,79.98147284999868,53485.38825432001 2024-05-23,02:26:19.000,144,11039605,13765,0,1716431178,13054.948853999995,79.98147284999868,53485.40921568001 2024-05-23,02:26:20.000,144,11039622,13565,0,1716431179,13054.99600816999,79.94622720000189,53485.40222856 2024-05-23,02:26:21.000,144,11039627,13805,0,1716431180,13054.989271859995,79.93212894000317,53485.3812672 2024-05-23,02:26:22.000,144,11039660,13565,0,1716431181,13054.99600816999,79.92507981000381,53485.41620280001 2024-05-23,02:26:23.000,144,11039617,13765,0,1716431182,13054.969062929995,79.90393241999845,53485.346331600005 2024-05-23,02:26:24.000,144,11039645,13765,0,1716431183,13054.92190876,79.87573590000102,53485.33934448001 2024-05-23,02:26:25.000,144,11039665,13805,0,1716431184,13054.93538137999,79.88278503000038,53485.35331872 2024-05-23,02:26:26.000,144,11039635,13805,0,1716431185,13054.91517244999,79.8616376400023,53485.37428008 2024-05-23,02:26:27.000,144,11039624,13805,0,1716431186,13054.89496351999,79.84049025000422,53485.33934448001 2024-05-23,02:26:28.000,144,11039609,13725,0,1716431187,13054.868018279994,79.84049025000422,53485.3812672 2024-05-23,02:26:29.000,144,11039673,14245,0,1716431188,13054.81412779999,79.81229372999951,53485.36030584 2024-05-23,02:26:30.000,144,11039623,13805,0,1716431189,13054.77370993999,79.79819547000079,53485.37428008 2024-05-23,02:26:31.000,144,11039606,13645,0,1716431190,13054.746764699994,79.78409721000207,53485.35331872 2024-05-23,02:26:32.000,144,11039561,13805,0,1716431191,13054.740028389999,79.81934285999887,53485.33235736 2024-05-23,02:26:33.000,144,11039636,14045,0,1716431192,13054.686137909994,79.79114634000143,53485.29043464001 2024-05-23,02:26:34.000,144,11039634,14005,0,1716431193,13054.659192669998,79.76999895000336,53485.37428008 2024-05-23,02:26:35.000,144,11039632,13805,0,1716431194,13054.598565879998,79.79819547000079,53485.395241440005 2024-05-23,02:26:36.000,144,11039590,13845,0,1716431195,13054.564884329993,79.78409721000207,53485.37428008 2024-05-23,02:26:37.000,144,11039584,13445,0,1716431196,13054.551411709988,79.76999895000336,53485.33235736 2024-05-23,02:26:38.000,144,11039597,13765,0,1716431197,13054.531202779988,79.81229372999951,53485.31838312001 2024-05-23,02:26:39.000,144,11039634,13765,0,1716431198,13054.463839679993,79.76999895000336,53485.28344752 2024-05-23,02:26:40.000,144,11039574,13565,0,1716431199,13054.423421819993,79.75590069000464,53485.28344752 2024-05-23,02:26:41.000,144,11039566,13765,0,1716431200,13054.436894439998,79.77704808000271,53485.30440888 2024-05-23,02:26:42.000,144,11039618,13565,0,1716431201,13054.396476579997,79.73475329999928,53485.26248616 2024-05-23,02:26:43.000,144,11039597,13685,0,1716431202,13054.349322410002,79.70655678000185,53485.29043464001 2024-05-23,02:26:44.000,144,11039643,13725,0,1716431203,13054.329113480002,79.69950765000249,53485.30440888 2024-05-23,02:26:45.000,144,11039590,13885,0,1716431204,13054.248277760002,79.68540939000377,53485.276460400004 2024-05-23,02:26:46.000,144,11039590,13565,0,1716431205,13054.207859900001,79.68540939000377,53485.24152480001 2024-05-23,02:26:47.000,144,11039621,13965,0,1716431206,13054.187650970001,79.62901635000162,53485.29043464001 2024-05-23,02:26:48.000,144,11039585,13605,0,1716431207,13054.187650970001,79.62901635000162,53485.276460400004 2024-05-23,02:26:49.000,144,11039659,13765,0,1716431208,13054.153969419996,79.60786896000354,53485.23453768 2024-05-23,02:26:50.000,144,11039643,13885,0,1716431209,13054.127024180001,79.60786896000354,53485.24851192001 2024-05-23,02:26:51.000,144,11039608,13965,0,1716431210,13054.160705729992,79.57967243999883,53485.2065892 2024-05-23,02:26:52.000,144,11039580,13685,0,1716431211,13054.167442040001,79.55852505000075,53485.178640720005 2024-05-23,02:26:53.000,144,11039649,14125,0,1716431212,13054.147233110001,79.54442679000203,53485.19261496 2024-05-23,02:26:54.000,144,11039707,13805,0,1716431213,13054.127024180001,79.52327940000396,53485.21357632 2024-05-23,02:26:55.000,144,11039577,13805,0,1716431214,13054.228068830002,79.53032853000332,53485.21357632 2024-05-23,02:26:56.000,144,11039608,13805,0,1716431215,13054.207859900001,79.54442679000203,53485.19261496 2024-05-23,02:26:57.000,144,11039592,13965,0,1716431216,13054.268486690002,79.54442679000203,53485.136718 2024-05-23,02:26:58.000,144,11039630,13525,0,1716431217,13054.255014069997,79.5162302700046,53485.18562784 2024-05-23,02:26:59.000,144,11039652,13805,0,1716431218,13054.302168239992,79.5021320099986,53485.15069224001 2024-05-23,02:27:00.000,144,11039595,13725,0,1716431219,13054.369531340002,79.5162302700046,53485.16466648 2024-05-23,02:27:01.000,144,11039586,13845,0,1716431220,13054.409949200002,79.5514759200014,53485.10178240001 2024-05-23,02:27:02.000,144,11039629,13845,0,1716431221,13054.423421819993,79.56557418000011,53485.12274376001 2024-05-23,02:27:03.000,144,11039662,13765,0,1716431222,13054.416685509997,79.60081983000418,53485.129730880006 2024-05-23,02:27:04.000,144,11039655,13925,0,1716431223,13054.470575990003,79.66426199999842,53485.08780816 2024-05-23,02:27:05.000,144,11039586,13725,0,1716431224,13054.531202779988,79.68540939000377,53485.16466648 2024-05-23,02:27:06.000,144,11039608,13685,0,1716431225,13054.470575990003,79.66426199999842,53485.17165360001 2024-05-23,02:27:07.000,144,11039586,13805,0,1716431226,13054.484048609993,79.7136059100012,53485.17165360001 2024-05-23,02:27:08.000,144,11039592,13885,0,1716431227,13054.470575990003,79.72770416999992,53485.136718 2024-05-23,02:27:09.000,144,11039696,13685,0,1716431228,13054.450367060002,79.77704808000271,53485.19261496 2024-05-23,02:27:10.000,144,11039581,13485,0,1716431229,13054.477312299998,79.78409721000207,53485.09479528 2024-05-23,02:27:11.000,144,11039577,13845,0,1716431230,13054.403212889993,79.75590069000464,53485.178640720005 2024-05-23,02:27:12.000,144,11039617,13565,0,1716431231,13054.335849789997,79.77704808000271,53485.129730880006 2024-05-23,02:27:13.000,144,11039644,13485,0,1716431232,13054.315640859997,79.75590069000464,53485.15767936 2024-05-23,02:27:14.000,144,11039639,13565,0,1716431233,13054.302168239992,79.748851559998,53485.12274376001 2024-05-23,02:27:15.000,144,11039580,13845,0,1716431234,13054.248277760002,79.73475329999928,53485.15069224001 2024-05-23,02:27:16.000,144,11039609,13445,0,1716431235,13054.187650970001,79.68540939000377,53485.15767936 2024-05-23,02:27:17.000,144,11039631,13605,0,1716431236,13054.147233110001,79.68540939000377,53485.08082104001 2024-05-23,02:27:18.000,144,11039638,13645,0,1716431237,13054.079870009991,79.67131112999778,53485.05287256001 2024-05-23,02:27:19.000,144,11039700,13765,0,1716431238,13054.059661079991,79.62901635000162,53485.0668468 2024-05-23,02:27:20.000,144,11039579,13605,0,1716431239,13053.992297979996,79.63606548000098,53485.03889832 2024-05-23,02:27:21.000,144,11039582,13925,0,1716431240,13053.90472595,79.57967243999883,53485.00396272001 2024-05-23,02:27:22.000,144,11039639,13565,0,1716431241,13053.951880119996,79.57262330999947,53485.0668468 2024-05-23,02:27:23.000,144,11039636,13525,0,1716431242,13053.891253329995,79.58672156999819,53485.03889832 2024-05-23,02:27:24.000,144,11039649,13965,0,1716431243,13053.84409916,79.54442679000203,53485.00396272001 2024-05-23,02:27:25.000,144,11039593,13725,0,1716431244,13053.84409916,79.50918113999796,53485.02492408 2024-05-23,02:27:26.000,144,11039620,13725,0,1716431245,13053.830626539995,79.52327940000396,53484.9969756 2024-05-23,02:27:27.000,144,11039657,13685,0,1716431246,13053.81715391999,79.48098462000053,53484.98998848 2024-05-23,02:27:28.000,144,11039636,13685,0,1716431247,13053.79694498999,79.47393549000117,53484.96902712 2024-05-23,02:27:29.000,144,11039664,13405,0,1716431248,13053.82389023,79.43868984000437,53484.98300136001 2024-05-23,02:27:30.000,144,11039666,13845,0,1716431249,13053.81715391999,79.4034441900003,53484.97601424 2024-05-23,02:27:31.000,144,11039633,13805,0,1716431250,13053.850835469995,79.38934593000158,53484.94806576 2024-05-23,02:27:32.000,144,11039609,13525,0,1716431251,13053.84409916,79.37524767000286,53484.87819456 2024-05-23,02:27:33.000,144,11039609,13925,0,1716431252,13053.85757177999,79.27655985000456,53484.92011728 2024-05-23,02:27:34.000,144,11039652,13805,0,1716431253,13053.88451702,79.26246158999857,53484.90614304001 2024-05-23,02:27:35.000,144,11039662,13605,0,1716431254,13053.90472595,79.20606855000369,53484.91313016001 2024-05-23,02:27:36.000,144,11039626,13845,0,1716431255,13053.90472595,79.17082289999962,53484.89915592 2024-05-23,02:27:37.000,144,11039600,13685,0,1716431256,13053.891253329995,79.14262638000218,53484.86422032001 2024-05-23,02:27:38.000,144,11039682,13805,0,1716431257,13053.88451702,79.10033159999875,53484.892168800005 2024-05-23,02:27:39.000,144,11039623,14205,0,1716431258,13053.90472595,79.0932824699994,53484.85024608 2024-05-23,02:27:40.000,144,11039636,13605,0,1716431259,13053.91819856999,79.10033159999875,53484.82928472 2024-05-23,02:27:41.000,144,11039667,13725,0,1716431260,13053.94514381,79.07213508000132,53484.8222976 2024-05-23,02:27:42.000,144,11039647,14005,0,1716431261,13053.931671189996,79.06508595000196,53484.80832336 2024-05-23,02:27:43.000,144,11039547,13725,0,1716431262,13053.96535274,79.06508595000196,53484.80832336 2024-05-23,02:27:44.000,144,11039650,14085,0,1716431263,13053.999034289991,79.03688943000452,53484.773387760004 2024-05-23,02:27:45.000,144,11039579,13885,0,1716431264,13053.999034289991,79.04393856000388,53484.773387760004 2024-05-23,02:27:46.000,144,11039625,13885,0,1716431265,13054.02597953,79.02984029999789,53484.773387760004 2024-05-23,02:27:47.000,144,11039640,13845,0,1716431266,13053.98556167,79.02984029999789,53484.773387760004 2024-05-23,02:27:48.000,144,11039639,13725,0,1716431267,13054.0057706,79.01574203999917,53484.76640064001 2024-05-23,02:27:49.000,144,11039645,13765,0,1716431268,13054.039452149991,78.97344726000301,53484.773387760004 2024-05-23,02:27:50.000,144,11039620,13805,0,1716431269,13054.039452149991,78.97344726000301,53484.75941352 2024-05-23,02:27:51.000,144,11039601,13805,0,1716431270,13054.079870009991,78.9593490000043,53484.78037488 2024-05-23,02:27:52.000,144,11039640,14045,0,1716431271,13054.059661079991,78.97344726000301,53484.71749080001 2024-05-23,02:27:53.000,144,11039635,13605,0,1716431272,13054.059661079991,78.96639813000365,53484.73146504 2024-05-23,02:27:54.000,144,11039608,13685,0,1716431273,13054.140496799992,78.9100050900015,53484.73845216001 2024-05-23,02:27:55.000,144,11039637,13645,0,1716431274,13054.106815250001,78.88885770000343,53484.724477920005 2024-05-23,02:27:56.000,144,11039615,13325,0,1716431275,13054.147233110001,78.90295596000215,53484.70351656 2024-05-23,02:27:57.000,144,11039599,13485,0,1716431276,13054.140496799992,78.89590683000279,53484.724477920005 2024-05-23,02:27:58.000,144,11039617,13925,0,1716431277,13054.221332519992,78.85361204999936,53484.675568080005 2024-05-23,02:27:59.000,144,11039602,13565,0,1716431278,13054.261750379992,78.83951379000064,53484.69652944001 2024-05-23,02:28:00.000,144,11039590,13885,0,1716431279,13054.288695620002,78.84656292,53484.71749080001 2024-05-23,02:28:01.000,144,11039595,13765,0,1716431280,13054.315640859997,78.85361204999936,53484.73146504 2024-05-23,02:28:02.000,144,11039592,13765,0,1716431281,13054.308904550002,78.85361204999936,53484.6825552 2024-05-23,02:28:03.000,144,11039598,13405,0,1716431282,13054.322377169992,78.86771030999807,53484.68954232 2024-05-23,02:28:04.000,144,11039611,13805,0,1716431283,13054.376267649997,78.86771030999807,53484.724477920005 2024-05-23,02:28:05.000,144,11039636,13685,0,1716431284,13054.383003959992,78.88885770000343,53484.70351656 2024-05-23,02:28:06.000,144,11039644,13725,0,1716431285,13054.450367060002,78.88180857000407,53484.71050368 2024-05-23,02:28:07.000,144,11039609,13605,0,1716431286,13054.450367060002,78.9100050900015,53484.70351656 2024-05-23,02:28:08.000,144,11039599,14085,0,1716431287,13054.490784920003,78.9100050900015,53484.73845216001 2024-05-23,02:28:09.000,144,11039685,13765,0,1716431288,13054.564884329993,78.9100050900015,53484.7524264 2024-05-23,02:28:10.000,144,11039631,13845,0,1716431289,13054.537939089998,78.9100050900015,53484.74543928001 2024-05-23,02:28:11.000,144,11039614,14165,0,1716431290,13054.578356949998,78.9100050900015,53484.74543928001 2024-05-23,02:28:12.000,144,11039624,13805,0,1716431291,13054.578356949998,78.93115247999958,53484.75941352 2024-05-23,02:28:13.000,144,11039612,13805,0,1716431292,13054.632247429989,78.90295596000215,53484.794349120006 2024-05-23,02:28:14.000,144,11039642,13525,0,1716431293,13054.645720049994,78.88885770000343,53484.66858096001 2024-05-23,02:28:15.000,144,11039612,13965,0,1716431294,13054.665928979994,78.87475944000471,53484.76640064001 2024-05-23,02:28:16.000,144,11039600,13805,0,1716431295,13054.760237319999,78.82541553000192,53484.724477920005 2024-05-23,02:28:17.000,144,11039581,13725,0,1716431296,13054.733292079989,78.86066117999871,53484.74543928001 2024-05-23,02:28:18.000,144,11039602,14045,0,1716431297,13054.75350100999,78.80426814000384,53484.74543928001 2024-05-23,02:28:19.000,144,11039637,13965,0,1716431298,13054.760237319999,78.80426814000384,53484.76640064001 2024-05-23,02:28:20.000,144,11039591,13645,0,1716431299,13054.766973629994,78.79016987999785,53484.71050368 2024-05-23,02:28:21.000,144,11039625,13925,0,1716431300,13054.800655179999,78.77607161999913,53484.76640064001 2024-05-23,02:28:22.000,144,11039642,14005,0,1716431301,13054.868018279994,78.76902248999977,53484.7524264 2024-05-23,02:28:23.000,144,11039618,13765,0,1716431302,13054.86128197,78.75492423000105,53484.80832336 2024-05-23,02:28:24.000,144,11039652,13565,0,1716431303,13054.888227209995,78.74787510000169,53484.78736200001 2024-05-23,02:28:25.000,144,11039610,13445,0,1716431304,13054.92190876,78.74082597000233,53484.76640064001 2024-05-23,02:28:26.000,144,11039586,13565,0,1716431305,13054.94211769,78.74082597000233,53484.75941352 2024-05-23,02:28:27.000,144,11039623,13845,0,1716431306,13054.97579923999,78.72672771000362,53484.71050368 2024-05-23,02:28:28.000,144,11039615,13645,0,1716431307,13055.00274448,78.6985311899989,53484.80133624 2024-05-23,02:28:29.000,144,11039625,13525,0,1716431308,13055.03642602999,78.67738380000083,53484.75941352 2024-05-23,02:28:30.000,144,11039614,13405,0,1716431309,13055.12399806,78.67738380000083,53484.75941352 2024-05-23,02:28:31.000,144,11039613,13645,0,1716431310,13055.18462485,78.67738380000083,53484.78037488 2024-05-23,02:28:32.000,144,11039603,13685,0,1716431311,13055.238515329991,78.67738380000083,53484.78736200001 2024-05-23,02:28:33.000,144,11039574,13725,0,1716431312,13055.326087360001,78.66328554000211,53484.73146504 2024-05-23,02:28:34.000,144,11039591,13845,0,1716431313,13055.420395699992,78.68443293000018,53484.73146504 2024-05-23,02:28:35.000,144,11039607,13965,0,1716431314,13055.541649279992,78.64213815000403,53484.7524264 2024-05-23,02:28:36.000,144,11039613,13565,0,1716431315,13055.642693929993,78.67033467000147,53484.794349120006 2024-05-23,02:28:37.000,144,11039616,13645,0,1716431316,13055.730265959988,78.64213815000403,53484.794349120006 2024-05-23,02:28:38.000,144,11039618,13485,0,1716431317,13055.838046919998,78.66328554000211,53484.81531048001 2024-05-23,02:28:39.000,144,11039641,13725,0,1716431318,13055.918882639999,78.68443293000018,53484.7524264 2024-05-23,02:28:40.000,144,11039606,13445,0,1716431319,13056.03339990999,78.64213815000403,53484.86422032001 2024-05-23,02:28:41.000,144,11039599,13605,0,1716431320,13056.10076301,78.67738380000083,53484.83627184001 2024-05-23,02:28:42.000,144,11039626,14085,0,1716431321,13056.18159873,78.72672771000362,53484.80832336 2024-05-23,02:28:43.000,144,11039611,13685,0,1716431322,13056.23548920999,78.74082597000233,53484.81531048001 2024-05-23,02:28:44.000,144,11039672,13845,0,1716431323,13056.28264338,78.79016987999785,53484.8222976 2024-05-23,02:28:45.000,144,11039612,13845,0,1716431324,13056.350006479995,78.86066117999871,53484.8572332 2024-05-23,02:28:46.000,144,11039638,13925,0,1716431325,13056.40389696,78.9452507399983,53484.87120744 2024-05-23,02:28:47.000,144,11039651,14005,0,1716431326,13056.471260059996,78.97344726000301,53484.89915592 2024-05-23,02:28:48.000,144,11039596,13925,0,1716431327,13056.504941610001,78.99459465000109,53484.90614304001 2024-05-23,02:28:49.000,144,11039638,13325,0,1716431328,13056.511677919996,79.06508595000196,53484.892168800005 2024-05-23,02:28:50.000,144,11039629,13845,0,1716431329,13056.592513639996,79.08623334000004,53484.94806576 2024-05-23,02:28:51.000,144,11039635,13845,0,1716431330,13056.572304709996,79.14262638000218,53484.89915592 2024-05-23,02:28:52.000,144,11039629,14085,0,1716431331,13056.632931499997,79.17082289999962,53484.90614304001 2024-05-23,02:28:53.000,144,11039629,13605,0,1716431332,13056.659876739992,79.1919702899977,53484.91313016001 2024-05-23,02:28:54.000,144,11039606,13925,0,1716431333,13056.700294599992,79.26951071999792,53484.941078640004 2024-05-23,02:28:55.000,144,11039645,13965,0,1716431334,13056.693558289997,79.24131420000049,53484.97601424 2024-05-23,02:28:56.000,144,11039656,13805,0,1716431335,13056.727239840002,79.26951071999792,53484.96902712 2024-05-23,02:28:57.000,144,11039651,13965,0,1716431336,13056.727239840002,79.29770724000264,53484.93409152001 2024-05-23,02:28:58.000,144,11039651,13765,0,1716431337,13056.720503529992,79.31885463000071,53484.98300136001 2024-05-23,02:28:59.000,144,11039683,13485,0,1716431338,13056.686821980002,79.33295288999943,53484.941078640004 2024-05-23,02:29:00.000,144,11039591,13925,0,1716431339,13056.659876739992,79.38934593000158,53484.97601424 2024-05-23,02:29:01.000,144,11039568,13405,0,1716431340,13056.680085669992,79.4034441900003,53485.010949840005 2024-05-23,02:29:02.000,144,11039619,13565,0,1716431341,13056.626195190001,79.38229680000222,53485.00396272001 2024-05-23,02:29:03.000,144,11039595,13605,0,1716431342,13056.653140429997,79.41754244999902,53484.97601424 2024-05-23,02:29:04.000,144,11039598,13765,0,1716431343,13056.639667809992,79.44573897000373,53485.010949840005 2024-05-23,02:29:05.000,144,11039623,13725,0,1716431344,13056.605986260001,79.46688636000181,53485.059859680005 2024-05-23,02:29:06.000,144,11039614,14045,0,1716431345,13056.579041019992,79.50918113999796,53485.03889832 2024-05-23,02:29:07.000,144,11039603,13885,0,1716431346,13056.531886849996,79.54442679000203,53485.07383392001 2024-05-23,02:29:08.000,144,11039574,14005,0,1716431347,13056.518414229991,79.60786896000354,53485.0668468 2024-05-23,02:29:09.000,144,11039613,13685,0,1716431348,13056.471260059996,79.60786896000354,53485.059859680005 2024-05-23,02:29:10.000,144,11039629,13885,0,1716431349,13056.39716064999,79.66426199999842,53485.04588544 2024-05-23,02:29:11.000,144,11039606,13725,0,1716431350,13056.39716064999,79.70655678000185,53485.04588544 2024-05-23,02:29:12.000,144,11039633,13885,0,1716431351,13056.27590706999,79.73475329999928,53485.03889832 2024-05-23,02:29:13.000,144,11039607,13925,0,1716431352,13056.23548920999,79.78409721000207,53485.02492408 2024-05-23,02:29:14.000,144,11039617,13725,0,1716431353,13056.13444455999,79.81229372999951,53485.03191120001 2024-05-23,02:29:15.000,144,11039629,13645,0,1716431354,13056.09402669999,79.81934285999887,53485.108769520004 2024-05-23,02:29:16.000,144,11039622,13445,0,1716431355,13056.05360883999,79.88278503000038,53485.059859680005 2024-05-23,02:29:17.000,144,11039625,13685,0,1716431356,13055.99298204999,79.90393241999845,53485.02492408 2024-05-23,02:29:18.000,144,11039639,14085,0,1716431357,13055.918882639999,79.90393241999845,53485.07383392001 2024-05-23,02:29:19.000,144,11039614,13805,0,1716431358,13055.885201089994,79.9603254600006,53485.010949840005 2024-05-23,02:29:20.000,144,11039607,13765,0,1716431359,13055.838046919998,80.02376763000211,53484.962040000006 2024-05-23,02:29:21.000,144,11039624,14005,0,1716431360,13055.790892749988,80.03786589000083,53484.97601424 2024-05-23,02:29:22.000,144,11039599,13685,0,1716431361,13055.737002269998,80.06606240999827,53484.96902712 2024-05-23,02:29:23.000,144,11039605,14045,0,1716431362,13055.770683819988,80.08720980000362,53484.93409152001 2024-05-23,02:29:24.000,144,11039604,14085,0,1716431363,13055.696584409998,80.08720980000362,53484.9271044 2024-05-23,02:29:25.000,144,11039666,13885,0,1716431364,13055.689848100003,80.10130806000234,53484.92011728 2024-05-23,02:29:26.000,144,11039624,13685,0,1716431365,13055.656166549998,80.13655370999913,53484.89915592 2024-05-23,02:29:27.000,144,11039598,13405,0,1716431366,13055.649430240002,80.12950457999978,53484.85024608 2024-05-23,02:29:28.000,144,11039652,13925,0,1716431367,13055.635957619997,80.13655370999913,53484.78736200001 2024-05-23,02:29:29.000,144,11039593,13605,0,1716431368,13055.642693929993,80.18589762000192,53484.82928472 2024-05-23,02:29:30.000,144,11039606,13765,0,1716431369,13055.635957619997,80.21409413999936,53484.773387760004 2024-05-23,02:29:31.000,144,11039624,13565,0,1716431370,13055.683111789993,80.21409413999936,53484.74543928001 2024-05-23,02:29:32.000,144,11039623,13765,0,1716431371,13055.683111789993,80.26343805000215,53484.68954232 2024-05-23,02:29:33.000,144,11039653,13565,0,1716431372,13055.683111789993,80.28458544000023,53484.71050368 2024-05-23,02:29:34.000,144,11039586,13765,0,1716431373,13055.710057030003,80.28458544000023,53484.675568080005 2024-05-23,02:29:35.000,144,11039612,13405,0,1716431374,13055.743738579993,80.29163456999959,53484.70351656 2024-05-23,02:29:36.000,144,11039584,13605,0,1716431375,13055.710057030003,80.31278195999766,53484.675568080005 2024-05-23,02:29:37.000,144,11039652,13765,0,1716431376,13055.750474889988,80.34097848000238,53484.6825552 2024-05-23,02:29:38.000,144,11039624,13565,0,1716431377,13055.757211199998,80.34802761000174,53484.675568080005 2024-05-23,02:29:39.000,144,11039618,13805,0,1716431378,13055.777420129998,80.34097848000238,53484.6825552 2024-05-23,02:29:40.000,144,11039640,14085,0,1716431379,13055.804365369993,80.33392935000302,53484.66159384 2024-05-23,02:29:41.000,144,11039639,13765,0,1716431380,13055.831310609989,80.32688022000366,53484.675568080005 2024-05-23,02:29:42.000,144,11039619,13645,0,1716431381,13055.811101679988,80.38327325999853,53484.65460672 2024-05-23,02:29:43.000,144,11039593,13565,0,1716431382,13055.811101679988,80.38327325999853,53484.675568080005 2024-05-23,02:29:44.000,144,11039605,13725,0,1716431383,13055.817837989998,80.4185189100026,53484.626658240006 2024-05-23,02:29:45.000,144,11039635,13725,0,1716431384,13055.750474889988,80.43966630000068,53484.68954232 2024-05-23,02:29:46.000,144,11039616,13725,0,1716431385,13055.737002269998,80.46786281999812,53484.626658240006 2024-05-23,02:29:47.000,144,11039602,13725,0,1716431386,13055.696584409998,80.48196108000411,53484.6825552 2024-05-23,02:29:48.000,144,11039648,14085,0,1716431387,13055.635957619997,80.48196108000411,53484.66858096001 2024-05-23,02:29:49.000,144,11039599,13605,0,1716431388,13055.588803450002,80.52425586000027,53484.68954232 2024-05-23,02:29:50.000,144,11039650,13805,0,1716431389,13055.588803450002,80.5524523799977,53484.66858096001 2024-05-23,02:29:51.000,144,11039637,13285,0,1716431390,13055.528176660002,80.57359977000306,53484.675568080005 2024-05-23,02:29:52.000,144,11039596,13965,0,1716431391,13055.474286179997,80.58064890000242,53484.65460672 2024-05-23,02:29:53.000,144,11039646,13805,0,1716431392,13055.467549870002,80.6017962900005,53484.675568080005 2024-05-23,02:29:54.000,144,11039578,13885,0,1716431393,13055.400186769992,80.5665506400037,53484.74543928001 2024-05-23,02:29:55.000,144,11039600,13565,0,1716431394,13055.379977839992,80.58769803000177,53484.724477920005 2024-05-23,02:29:56.000,144,11039602,14165,0,1716431395,13055.332823669996,80.59474716000113,53484.69652944001 2024-05-23,02:29:57.000,144,11039606,13965,0,1716431396,13055.251987949996,80.58064890000242,53484.68954232 2024-05-23,02:29:58.000,144,11039615,14085,0,1716431397,13055.20483378,80.57359977000306,53484.71749080001 2024-05-23,02:29:59.000,144,11039591,13725,0,1716431398,13055.110525439995,80.5665506400037,53484.70351656 2024-05-23,02:30:00.000,144,11039641,13765,0,1716431399,13055.07684388999,80.58064890000242,53484.724477920005 2024-05-23,02:30:01.000,144,11039597,13765,0,1716431400,13055.009480789995,80.54540324999834,53484.6825552 2024-05-23,02:30:02.000,144,11039625,13565,0,1716431401,13054.989271859995,80.51720673000091,53484.68954232 2024-05-23,02:30:03.000,144,11039615,13685,0,1716431402,13054.94211769,80.5524523799977,53484.6825552 2024-05-23,02:30:04.000,144,11039645,13965,0,1716431403,13054.87475458999,80.53835411999898,53484.65460672 2024-05-23,02:30:05.000,144,11039666,13965,0,1716431404,13054.85454565999,80.53130498999963,53484.70351656 2024-05-23,02:30:06.000,144,11039654,13485,0,1716431405,13054.81412779999,80.49605934000283,53484.66159384 2024-05-23,02:30:07.000,144,11039625,13805,0,1716431406,13054.746764699994,80.44671543000004,53484.64761960001 2024-05-23,02:30:08.000,144,11039615,13925,0,1716431407,13054.740028389999,80.43966630000068,53484.71050368 2024-05-23,02:30:09.000,144,11039611,13925,0,1716431408,13054.679401599999,80.43966630000068,53484.63364536 2024-05-23,02:30:10.000,144,11039670,13725,0,1716431409,13054.659192669998,80.39737152000453,53484.61967112001 2024-05-23,02:30:11.000,144,11039627,13725,0,1716431410,13054.638983739998,80.39032238999789,53484.59870976001 2024-05-23,02:30:12.000,144,11039608,13925,0,1716431411,13054.612038499989,80.3550767400011,53484.59172264 2024-05-23,02:30:13.000,144,11039637,14245,0,1716431412,13054.618774809998,80.3198310900043,53484.612684 2024-05-23,02:30:14.000,144,11039646,13645,0,1716431413,13054.571620639988,80.29868369999895,53484.64761960001 2024-05-23,02:30:15.000,144,11039598,13925,0,1716431414,13054.558148019998,80.22819239999808,53484.59870976001 2024-05-23,02:30:16.000,144,11039645,13725,0,1716431415,13054.551411709988,80.22114326999872,53484.605696880004 2024-05-23,02:30:17.000,144,11039596,13645,0,1716431416,13054.484048609993,80.17884849000257,53484.57774840001 2024-05-23,02:30:18.000,144,11039642,14085,0,1716431417,13054.497521229998,80.19294675000128,53484.605696880004 2024-05-23,02:30:19.000,144,11039567,13805,0,1716431418,13054.443630749993,80.17884849000257,53484.57774840001 2024-05-23,02:30:20.000,144,11039669,13925,0,1716431419,13054.477312299998,80.13655370999913,53484.59172264 2024-05-23,02:30:21.000,144,11039610,13885,0,1716431420,13054.416685509997,80.13655370999913,53484.5428128 2024-05-23,02:30:22.000,144,11039664,13845,0,1716431421,13054.409949200002,80.1717993600032,53484.58473552 2024-05-23,02:30:23.000,144,11039666,13645,0,1716431422,13054.396476579997,80.16475023000385,53484.54979992001 2024-05-23,02:30:24.000,144,11039601,13645,0,1716431423,13054.396476579997,80.1436028399985,53484.5428128 2024-05-23,02:30:25.000,144,11039598,14085,0,1716431424,13054.409949200002,80.15770110000449,53484.58473552 2024-05-23,02:30:26.000,144,11039659,13605,0,1716431425,13054.403212889993,80.16475023000385,53484.5428128 2024-05-23,02:30:27.000,144,11039663,13925,0,1716431426,13054.376267649997,80.19999588000064,53484.52185144 2024-05-23,02:30:28.000,144,11039634,13725,0,1716431427,13054.389740270002,80.23524153000471,53484.556787040005 2024-05-23,02:30:29.000,144,11039649,13605,0,1716431428,13054.396476579997,80.23524153000471,53484.47992872001 2024-05-23,02:30:30.000,144,11039680,13525,0,1716431429,13054.383003959992,80.29868369999895,53484.48691584 2024-05-23,02:30:31.000,144,11039642,13445,0,1716431430,13054.362795029992,80.31278195999766,53484.49390296 2024-05-23,02:30:32.000,144,11039650,13645,0,1716431431,13054.329113480002,80.3198310900043,53484.45198024001 2024-05-23,02:30:33.000,144,11039672,13565,0,1716431432,13054.281959309992,80.32688022000366,53484.48691584 2024-05-23,02:30:34.000,144,11039638,14205,0,1716431433,13054.255014069997,80.34802761000174,53484.45198024001 2024-05-23,02:30:35.000,144,11039631,13565,0,1716431434,13054.228068830002,80.40442065000389,53484.458967360006 2024-05-23,02:30:36.000,144,11039643,13245,0,1716431435,13054.187650970001,80.4537645599994,53484.38210904001 2024-05-23,02:30:37.000,144,11039647,13245,0,1716431436,13054.174178349997,80.47491195000475,53484.38210904001 2024-05-23,02:30:38.000,144,11039662,13405,0,1716431437,13054.093342629996,80.46786281999812,53484.41704464 2024-05-23,02:30:39.000,144,11039664,13925,0,1716431438,13054.032715839996,80.51015760000155,53484.44499312 2024-05-23,02:30:40.000,144,11039661,13525,0,1716431439,13053.999034289991,80.54540324999834,53484.41704464 2024-05-23,02:30:41.000,144,11039640,13405,0,1716431440,13053.891253329995,80.58769803000177,53484.42403176 2024-05-23,02:30:42.000,144,11039640,13485,0,1716431441,13053.830626539995,80.63704194000456,53484.389096160005 2024-05-23,02:30:43.000,144,11039689,13885,0,1716431442,13053.82389023,80.665238460002,53484.42403176 2024-05-23,02:30:44.000,144,11039621,13765,0,1716431443,13053.75652712999,80.69343497999944,53484.389096160005 2024-05-23,02:30:45.000,144,11039641,13405,0,1716431444,13053.709372959995,80.71458237000479,53484.389096160005 2024-05-23,02:30:46.000,144,11039620,13725,0,1716431445,13053.65548247999,80.75687715000095,53484.41704464 2024-05-23,02:30:47.000,144,11039608,13485,0,1716431446,13053.63527354999,80.7639262800003,53484.340186320005 2024-05-23,02:30:48.000,144,11039629,13965,0,1716431447,13053.540965209999,80.8132701900031,53484.31922496 2024-05-23,02:30:49.000,144,11039627,13565,0,1716431448,13053.487074729994,80.83441758000117,53484.340186320005 2024-05-23,02:30:50.000,144,11039646,13965,0,1716431449,13053.433184249989,80.89785975000268,53484.27730224 2024-05-23,02:30:51.000,144,11039652,13805,0,1716431450,13053.352348529988,80.97540018000291,53484.26332800001 2024-05-23,02:30:52.000,144,11039656,13445,0,1716431451,13053.291721739988,81.01769495999906,53484.27730224 2024-05-23,02:30:53.000,144,11039635,13845,0,1716431452,13053.258040189998,80.98949844000163,53484.27730224 2024-05-23,02:30:54.000,144,11039635,13645,0,1716431453,13053.177204469997,81.03179321999778,53484.26332800001 2024-05-23,02:30:55.000,144,11039625,13445,0,1716431454,13053.116577679997,81.05294061000313,53484.21441816001 2024-05-23,02:30:56.000,144,11039631,13965,0,1716431455,13053.062687199992,81.09523538999929,53484.20743104 2024-05-23,02:30:57.000,144,11039654,13805,0,1716431456,13053.002060409992,81.13753017000272,53484.17948256 2024-05-23,02:30:58.000,144,11039640,13765,0,1716431457,13052.934697309996,81.17277581999952,53484.17948256 2024-05-23,02:30:59.000,144,11039611,13765,0,1716431458,13052.82691635,81.20802147000359,53484.20743104 2024-05-23,02:31:00.000,144,11039642,13765,0,1716431459,13052.80670742,81.21507060000295,53484.15153408 2024-05-23,02:31:01.000,144,11039656,13965,0,1716431460,13052.71913538999,81.22916886000166,53484.15153408 2024-05-23,02:31:02.000,144,11039628,14005,0,1716431461,13052.66524491,81.23621799000102,53484.06070152 2024-05-23,02:31:03.000,144,11039652,14245,0,1716431462,13052.591145499995,81.19392321000487,53484.03275304 2024-05-23,02:31:04.000,144,11039663,13365,0,1716431463,13052.49683715999,81.1586775600008,53484.074675760006 2024-05-23,02:31:05.000,144,11039672,14245,0,1716431464,13052.45641929999,81.09523538999929,53483.99781744001 2024-05-23,02:31:06.000,144,11039651,13685,0,1716431465,13052.41600143999,81.00359670000034,53483.955894720006 2024-05-23,02:31:07.000,144,11039668,13725,0,1716431466,13052.348638339994,80.95425279000483,53483.96986896 2024-05-23,02:31:08.000,144,11039595,13565,0,1716431467,13052.314956789989,80.86966322999797,53483.96986896 2024-05-23,02:31:09.000,144,11039630,13525,0,1716431468,13052.261066309999,80.7639262800003,53483.934933360004 2024-05-23,02:31:10.000,144,11039658,13765,0,1716431469,13052.274538929989,80.665238460002,53483.99781744001 2024-05-23,02:31:11.000,144,11039647,13765,0,1716431470,13052.220648449998,80.60884541999985,53483.92794624001 2024-05-23,02:31:12.000,144,11039616,13565,0,1716431471,13052.207175829994,80.53835411999898,53483.92794624001 2024-05-23,02:31:13.000,144,11039619,13445,0,1716431472,13052.193703209989,80.48901021000347,53483.913972 2024-05-23,02:31:14.000,144,11039624,13325,0,1716431473,13052.180230589998,80.42556804000196,53483.89301064 2024-05-23,02:31:15.000,144,11039657,13805,0,1716431474,13052.180230589998,80.38327325999853,53483.87903640001 2024-05-23,02:31:16.000,144,11039598,13565,0,1716431475,13052.193703209989,80.3198310900043,53483.87204928 2024-05-23,02:31:17.000,144,11039643,13725,0,1716431476,13052.153285349988,80.29868369999895,53483.85108792 2024-05-23,02:31:18.000,144,11039647,13805,0,1716431477,13052.207175829994,80.23524153000471,53483.82313944 2024-05-23,02:31:19.000,144,11039612,13325,0,1716431478,13052.180230589998,80.22114326999872,53483.788203840006 2024-05-23,02:31:20.000,144,11039620,13725,0,1716431479,13052.240857379998,80.23524153000471,53483.7742296 2024-05-23,02:31:21.000,144,11039594,13925,0,1716431480,13052.220648449998,80.1717993600032,53483.80916520001 2024-05-23,02:31:22.000,144,11039607,13805,0,1716431481,13052.267802619994,80.1717993600032,53483.79519096 2024-05-23,02:31:23.000,144,11039621,13565,0,1716431482,13052.314956789989,80.1436028399985,53483.78121672001 2024-05-23,02:31:24.000,144,11039638,13765,0,1716431483,13052.314956789989,80.10130806000234,53483.79519096 2024-05-23,02:31:25.000,144,11039599,13925,0,1716431484,13052.37558357999,80.11540632000106,53483.80916520001 2024-05-23,02:31:26.000,144,11039611,13805,0,1716431485,13052.368847269994,80.06606240999827,53483.80217808 2024-05-23,02:31:27.000,144,11039629,13645,0,1716431486,13052.362110959999,80.06606240999827,53483.75326824 2024-05-23,02:31:28.000,144,11039614,14245,0,1716431487,13052.362110959999,80.04491502000019,53483.78121672001 2024-05-23,02:31:29.000,144,11039603,13925,0,1716431488,13052.341902029999,80.05196414999955,53483.81615232 2024-05-23,02:31:30.000,144,11039633,13725,0,1716431489,13052.41600143999,80.02376763000211,53483.80217808 2024-05-23,02:31:31.000,144,11039645,13845,0,1716431490,13052.368847269994,79.99557111000468,53483.7742296 2024-05-23,02:31:32.000,144,11039585,13565,0,1716431491,13052.37558357999,79.98852197999804,53483.7742296 2024-05-23,02:31:33.000,144,11039616,13765,0,1716431492,13052.368847269994,80.03786589000083,53483.7742296 2024-05-23,02:31:34.000,144,11039631,13805,0,1716431493,13052.362110959999,80.01671850000275,53483.788203840006 2024-05-23,02:31:35.000,144,11039609,13925,0,1716431494,13052.389056199994,80.04491502000019,53483.78121672001 2024-05-23,02:31:36.000,144,11039631,13845,0,1716431495,13052.43621036999,80.05196414999955,53483.75326824 2024-05-23,02:31:37.000,144,11039635,13765,0,1716431496,13052.469891919995,80.1083571900017,53483.7742296 2024-05-23,02:31:38.000,144,11039605,13605,0,1716431497,13052.44294668,80.12950457999978,53483.788203840006 2024-05-23,02:31:39.000,144,11039627,13765,0,1716431498,13052.469891919995,80.15065196999785,53483.75326824 2024-05-23,02:31:40.000,144,11039592,13685,0,1716431499,13052.45641929999,80.22819239999808,53483.767242480004 2024-05-23,02:31:41.000,144,11039608,14045,0,1716431500,13052.510309779995,80.24229066000407,53483.767242480004 2024-05-23,02:31:42.000,144,11039586,13565,0,1716431501,13052.530518709995,80.26343805000215,53483.7742296 2024-05-23,02:31:43.000,144,11039642,14205,0,1716431502,13052.56420026,80.29163456999959,53483.7742296 2024-05-23,02:31:44.000,144,11039655,13845,0,1716431503,13052.550727639995,80.33392935000302,53483.81615232 2024-05-23,02:31:45.000,144,11039586,13765,0,1716431504,13052.61809073999,80.32688022000366,53483.83012656001 2024-05-23,02:31:46.000,144,11039605,13725,0,1716431505,13052.651772289995,80.37622412999917,53483.8441008 2024-05-23,02:31:47.000,144,11039602,14085,0,1716431506,13052.67871752999,80.39032238999789,53483.78121672001 2024-05-23,02:31:48.000,144,11039567,13845,0,1716431507,13052.732608009996,80.46081368999876,53483.78121672001 2024-05-23,02:31:49.000,144,11039582,13725,0,1716431508,13052.820180039991,80.48901021000347,53483.8441008 2024-05-23,02:31:50.000,144,11039626,14125,0,1716431509,13052.853861589996,80.51015760000155,53483.8441008 2024-05-23,02:31:51.000,144,11039618,13765,0,1716431510,13052.921224689992,80.53130498999963,53483.87204928 2024-05-23,02:31:52.000,144,11039605,13725,0,1716431511,13053.002060409992,80.5665506400037,53483.837113680005 2024-05-23,02:31:53.000,144,11039658,13725,0,1716431512,13053.062687199992,80.5665506400037,53483.89301064 2024-05-23,02:31:54.000,144,11039671,13725,0,1716431513,13053.136786609997,80.6017962900005,53483.92095912 2024-05-23,02:31:55.000,144,11039595,13565,0,1716431514,13053.217622329998,80.62999280999793,53483.886023520005 2024-05-23,02:31:56.000,144,11039603,13805,0,1716431515,13053.258040189998,80.65114020000328,53483.906984880006 2024-05-23,02:31:57.000,144,11039611,13885,0,1716431516,13053.311930669988,80.67228759000136,53483.913972 2024-05-23,02:31:58.000,144,11039597,13885,0,1716431517,13053.372557459988,80.69343497999944,53483.886023520005 2024-05-23,02:31:59.000,144,11039631,13525,0,1716431518,13053.399502699998,80.69343497999944,53483.86506216 2024-05-23,02:32:00.000,144,11039582,13605,0,1716431519,13053.520756279999,80.77097540999966,53483.94192048 2024-05-23,02:32:01.000,144,11039574,13765,0,1716431520,13053.480338419999,80.72868063000351,53483.913972 2024-05-23,02:32:02.000,144,11039576,13765,0,1716431521,13053.514019969989,80.79212279999774,53483.96288184 2024-05-23,02:32:03.000,144,11039569,13965,0,1716431522,13053.520756279999,80.8132701900031,53483.913972 2024-05-23,02:32:04.000,144,11039627,13725,0,1716431523,13053.57464675999,80.82736845000181,53483.99781744001 2024-05-23,02:32:05.000,144,11039612,13925,0,1716431524,13053.628537239994,80.8132701900031,53483.9838432 2024-05-23,02:32:06.000,144,11039611,13485,0,1716431525,13053.62180093,80.8132701900031,53483.934933360004 2024-05-23,02:32:07.000,144,11039623,13725,0,1716431526,13053.63527354999,80.79212279999774,53483.9838432 2024-05-23,02:32:08.000,144,11039605,13565,0,1716431527,13053.64200986,80.82736845000181,53483.99781744001 2024-05-23,02:32:09.000,144,11039628,13605,0,1716431528,13053.601591999999,80.82031932000245,53484.004804560005 2024-05-23,02:32:10.000,144,11039603,13605,0,1716431529,13053.59485568999,80.80622106000374,53483.9838432 2024-05-23,02:32:11.000,144,11039572,13685,0,1716431530,13053.61506461999,80.77097540999966,53484.0187788 2024-05-23,02:32:12.000,144,11039582,13885,0,1716431531,13053.608328309994,80.79917193000438,53483.955894720006 2024-05-23,02:32:13.000,144,11039577,13485,0,1716431532,13053.581383069999,80.72868063000351,53484.004804560005 2024-05-23,02:32:14.000,144,11039650,13805,0,1716431533,13053.601591999999,80.71458237000479,53484.03275304 2024-05-23,02:32:15.000,144,11039584,14125,0,1716431534,13053.608328309994,80.67228759000136,53484.06070152 2024-05-23,02:32:16.000,144,11039612,13485,0,1716431535,13053.628537239994,80.665238460002,53484.09563712001 2024-05-23,02:32:17.000,144,11039597,13725,0,1716431536,13053.648746169994,80.63704194000456,53484.053714400005 2024-05-23,02:32:18.000,144,11039590,13805,0,1716431537,13053.601591999999,80.61589454999921,53484.04672728001 2024-05-23,02:32:19.000,144,11039689,14205,0,1716431538,13053.55443782999,80.58064890000242,53484.03275304 2024-05-23,02:32:20.000,144,11039596,13645,0,1716431539,13053.57464675999,80.53835411999898,53484.053714400005 2024-05-23,02:32:21.000,144,11039587,14245,0,1716431540,13053.527492589994,80.48901021000347,53484.03275304 2024-05-23,02:32:22.000,144,11039609,14005,0,1716431541,13053.527492589994,80.43261717000132,53484.08865 2024-05-23,02:32:23.000,144,11039601,13885,0,1716431542,13053.500547349999,80.36212587000045,53484.08166288 2024-05-23,02:32:24.000,144,11039607,13565,0,1716431543,13053.493811039989,80.32688022000366,53484.13755984 2024-05-23,02:32:25.000,144,11039583,13805,0,1716431544,13053.473602109989,80.29163456999959,53484.102624240004 2024-05-23,02:32:26.000,144,11039569,13565,0,1716431545,13053.480338419999,80.21409413999936,53484.11659848001 2024-05-23,02:32:27.000,144,11039536,13565,0,1716431546,13053.473602109989,80.20704501,53484.08865 2024-05-23,02:32:28.000,144,11039565,14205,0,1716431547,13053.426447939994,80.1717993600032,53484.123585600006 2024-05-23,02:32:29.000,144,11039619,13885,0,1716431548,13053.453393179989,80.11540632000106,53484.09563712001 2024-05-23,02:32:30.000,144,11039594,13805,0,1716431549,13053.419711629998,80.12245545000042,53484.13755984 2024-05-23,02:32:31.000,144,11039599,13765,0,1716431550,13053.399502699998,80.06606240999827,53484.17948256 2024-05-23,02:32:32.000,144,11039644,14085,0,1716431551,13053.379293769998,80.05901327999891,53484.172495440005 2024-05-23,02:32:33.000,144,11039567,14005,0,1716431552,13053.332139599988,80.0096693700034,53484.1585212 2024-05-23,02:32:34.000,144,11039593,13485,0,1716431553,13053.386030079993,80.00262024000403,53484.16550832001 2024-05-23,02:32:35.000,144,11039606,14165,0,1716431554,13053.365821149993,79.99557111000468,53484.17948256 2024-05-23,02:32:36.000,144,11039607,13565,0,1716431555,13053.365821149993,80.00262024000403,53484.18646968 2024-05-23,02:32:37.000,144,11039553,13925,0,1716431556,13053.318666979998,79.99557111000468,53484.221405280005 2024-05-23,02:32:38.000,144,11039581,13725,0,1716431557,13053.338875909998,79.99557111000468,53484.172495440005 2024-05-23,02:32:39.000,144,11039640,13805,0,1716431558,13053.284985429993,79.98147284999868,53484.16550832001 2024-05-23,02:32:40.000,144,11039596,13725,0,1716431559,13053.318666979998,79.98147284999868,53484.172495440005 2024-05-23,02:32:41.000,144,11039573,13565,0,1716431560,13053.271512810003,79.98852197999804,53484.16550832001 2024-05-23,02:32:42.000,144,11039610,13645,0,1716431561,13053.291721739988,79.99557111000468,53484.08865 2024-05-23,02:32:43.000,144,11039555,13525,0,1716431562,13053.284985429993,79.98147284999868,53484.123585600006 2024-05-23,02:32:44.000,144,11039620,13765,0,1716431563,13053.258040189998,79.94622720000189,53484.09563712001 2024-05-23,02:32:45.000,144,11039571,13445,0,1716431564,13053.291721739988,79.92507981000381,53484.15153408 2024-05-23,02:32:46.000,144,11039596,14085,0,1716431565,13053.305194359993,79.93917807000253,53484.15153408 2024-05-23,02:32:47.000,144,11039573,13605,0,1716431566,13053.244567569993,79.90393241999845,53484.102624240004 2024-05-23,02:32:48.000,144,11039614,13885,0,1716431567,13053.251303880003,79.90393241999845,53484.10961136 2024-05-23,02:32:49.000,144,11039619,13525,0,1716431568,13053.237831259998,79.85458851000294,53484.13755984 2024-05-23,02:32:50.000,144,11039585,13525,0,1716431569,13053.251303880003,79.85458851000294,53484.09563712001 2024-05-23,02:32:51.000,144,11039600,13245,0,1716431570,13053.231094950002,79.82639198999823,53484.06070152 2024-05-23,02:32:52.000,144,11039615,13445,0,1716431571,13053.217622329998,79.79114634000143,53484.06768864001 2024-05-23,02:32:53.000,144,11039656,13685,0,1716431572,13053.210886020002,79.76999895000336,53484.03275304 2024-05-23,02:32:54.000,144,11039607,13925,0,1716431573,13053.190677090002,79.74180242999864,53484.03974016 2024-05-23,02:32:55.000,144,11039601,13605,0,1716431574,13053.224358639993,79.72065504000057,53484.004804560005 2024-05-23,02:32:56.000,144,11039561,13485,0,1716431575,13053.130050300002,79.70655678000185,53484.004804560005 2024-05-23,02:32:57.000,144,11039596,13525,0,1716431576,13053.143522919992,79.68540939000377,53484.03275304 2024-05-23,02:32:58.000,144,11039611,13605,0,1716431577,13053.096368749997,79.66426199999842,53484.03275304 2024-05-23,02:32:59.000,144,11039642,13925,0,1716431578,13053.062687199992,79.65721286999906,53483.96986896 2024-05-23,02:33:00.000,144,11039622,13445,0,1716431579,13053.049214580002,79.64311461000034,53484.01179168 2024-05-23,02:33:01.000,144,11039645,13765,0,1716431580,13053.002060409992,79.63606548000098,53483.99781744001 2024-05-23,02:33:02.000,144,11039618,13605,0,1716431581,13052.968378860001,79.60786896000354,53484.01179168 2024-05-23,02:33:03.000,144,11039546,13405,0,1716431582,13052.941433619992,79.60786896000354,53484.074675760006 2024-05-23,02:33:04.000,144,11039628,13765,0,1716431583,13052.880806829991,79.57262330999947,53484.0187788 2024-05-23,02:33:05.000,144,11039607,13805,0,1716431584,13052.914488379996,79.54442679000203,53483.99781744001 2024-05-23,02:33:06.000,144,11039599,14085,0,1716431585,13052.901015759991,79.53737766000268,53484.004804560005 2024-05-23,02:33:07.000,144,11039549,13885,0,1716431586,13052.887543140001,79.52327940000396,53483.99083032 2024-05-23,02:33:08.000,144,11039583,13965,0,1716431587,13052.880806829991,79.50918113999796,53483.94192048 2024-05-23,02:33:09.000,144,11039631,14005,0,1716431588,13052.833652659996,79.48803374999989,53483.96288184 2024-05-23,02:33:10.000,144,11039583,14045,0,1716431589,13052.867334210001,79.45278810000309,53483.94192048 2024-05-23,02:33:11.000,144,11039618,13565,0,1716431590,13052.813443729996,79.43164070999774,53483.934933360004 2024-05-23,02:33:12.000,144,11039583,13765,0,1716431591,13052.833652659996,79.4034441900003,53483.89301064 2024-05-23,02:33:13.000,144,11039627,13685,0,1716431592,13052.82691635,79.4034441900003,53483.86506216 2024-05-23,02:33:14.000,144,11039592,13725,0,1716431593,13052.840388969991,79.37524767000286,53483.87903640001 2024-05-23,02:33:15.000,144,11039628,13525,0,1716431594,13052.82691635,79.31885463000071,53483.913972 2024-05-23,02:33:16.000,144,11039575,13725,0,1716431595,13052.779762179991,79.33295288999943,53483.92095912 2024-05-23,02:33:17.000,144,11039564,13245,0,1716431596,13052.793234799996,79.33295288999943,53483.886023520005 2024-05-23,02:33:18.000,144,11039562,13845,0,1716431597,13052.799971109991,79.27655985000456,53483.85108792 2024-05-23,02:33:19.000,144,11039617,13805,0,1716431598,13052.71913538999,79.26951071999792,53483.86506216 2024-05-23,02:33:20.000,144,11039584,13765,0,1716431599,13052.7258717,79.21311768000305,53483.83012656001 2024-05-23,02:33:21.000,144,11039618,13685,0,1716431600,13052.671981219995,79.20606855000369,53483.886023520005 2024-05-23,02:33:22.000,144,11039588,13525,0,1716431601,13052.61809073999,79.20606855000369,53483.80916520001 2024-05-23,02:33:23.000,144,11039586,14045,0,1716431602,13052.570936569995,79.1567246400009,53483.767242480004 2024-05-23,02:33:24.000,144,11039597,13765,0,1716431603,13052.50357347,79.16377377000026,53483.80217808 2024-05-23,02:33:25.000,144,11039615,13925,0,1716431604,13052.44294668,79.17787202999898,53483.767242480004 2024-05-23,02:33:26.000,144,11039598,13765,0,1716431605,13052.382319889999,79.14262638000218,53483.739294000006 2024-05-23,02:33:27.000,144,11039585,13965,0,1716431606,13052.341902029999,79.12852812000347,53483.76025536001 2024-05-23,02:33:28.000,144,11039593,13725,0,1716431607,13052.328429409994,79.10033159999875,53483.75326824 2024-05-23,02:33:29.000,144,11039598,13765,0,1716431608,13052.180230589998,79.08623334000004,53483.74628112 2024-05-23,02:33:30.000,144,11039648,13685,0,1716431609,13052.160021659998,79.02279116999853,53483.74628112 2024-05-23,02:33:31.000,144,11039605,13645,0,1716431610,13052.079185939998,79.01574203999917,53483.78121672001 2024-05-23,02:33:32.000,144,11039632,13565,0,1716431611,13052.018559149998,78.98049639000237,53483.7043584 2024-05-23,02:33:33.000,144,11039573,13725,0,1716431612,13051.998350219998,78.9100050900015,53483.76025536001 2024-05-23,02:33:34.000,144,11039638,13525,0,1716431613,13051.904041879992,78.85361204999936,53483.75326824 2024-05-23,02:33:35.000,144,11039588,13765,0,1716431614,13051.843415089992,78.80426814000384,53483.68339704 2024-05-23,02:33:36.000,144,11039570,13565,0,1716431615,13051.776051989997,78.75492423000105,53483.69737128 2024-05-23,02:33:37.000,144,11039626,13485,0,1716431616,13051.722161509992,78.64918728000339,53483.62750008 2024-05-23,02:33:38.000,144,11039601,13685,0,1716431617,13051.648062100001,78.59279424000124,53483.64147432001 2024-05-23,02:33:39.000,144,11039582,13445,0,1716431618,13051.58743531,78.52935206999973,53483.64846144 2024-05-23,02:33:40.000,144,11039642,13685,0,1716431619,13051.560490069991,78.46590989999822,53483.57859024 2024-05-23,02:33:41.000,144,11039578,13645,0,1716431620,13051.50659959,78.43066425000143,53483.62750008 2024-05-23,02:33:42.000,144,11039568,13565,0,1716431621,13051.42576387,78.37427120999928,53483.56461600001 2024-05-23,02:33:43.000,144,11039646,13245,0,1716431622,13051.37860969999,78.2896816499997,53483.571603120006 2024-05-23,02:33:44.000,144,11039589,13485,0,1716431623,13051.30451029,78.26853426000162,53483.48775768 2024-05-23,02:33:45.000,144,11039627,13565,0,1716431624,13051.29777397999,78.22623947999818,53483.49474480001 2024-05-23,02:33:46.000,144,11039570,13485,0,1716431625,13051.29777397999,78.14869904999796,53483.4598092 2024-05-23,02:33:47.000,144,11039613,13685,0,1716431626,13051.270828739995,78.11345340000116,53483.4598092 2024-05-23,02:33:48.000,144,11039595,14085,0,1716431627,13051.23714718999,78.12755165999988,53483.452822080006 2024-05-23,02:33:49.000,144,11039597,13645,0,1716431628,13051.210201949994,78.07820775000437,53483.452822080006 2024-05-23,02:33:50.000,144,11039630,13765,0,1716431629,13051.20346564,78.02181471000222,53483.403912240006 2024-05-23,02:33:51.000,144,11039581,13725,0,1716431630,13051.19672932999,77.98656905999815,53483.42487360001 2024-05-23,02:33:52.000,144,11039631,13885,0,1716431631,13051.20346564,77.93017602000327,53483.334041040005 2024-05-23,02:33:53.000,144,11039604,13565,0,1716431632,13051.230410879994,77.95837254000071,53483.39692512001 2024-05-23,02:33:54.000,144,11039578,13925,0,1716431633,13051.23714718999,77.93017602000327,53483.3200668 2024-05-23,02:33:55.000,144,11039606,14125,0,1716431634,13051.28430136,77.88083211000048,53483.334041040005 2024-05-23,02:33:56.000,144,11039608,13565,0,1716431635,13051.351664459995,77.88788123999984,53483.34102816 2024-05-23,02:33:57.000,144,11039604,13885,0,1716431636,13051.311246599995,77.85263559000305,53483.2501956 2024-05-23,02:33:58.000,144,11039565,13565,0,1716431637,13051.34492815,77.85263559000305,53483.22224712 2024-05-23,02:33:59.000,144,11039625,13845,0,1716431638,13051.371873389995,77.8596847200024,53483.20128576 2024-05-23,02:34:00.000,144,11039597,13845,0,1716431639,13051.412291249995,77.86673385000176,53483.13141456 2024-05-23,02:34:01.000,144,11039594,13525,0,1716431640,13051.46618173,77.87378298000112,53483.18731152001 2024-05-23,02:34:02.000,144,11039549,13765,0,1716431641,13051.432500179995,77.8314881999977,53483.12442744 2024-05-23,02:34:03.000,144,11039547,13565,0,1716431642,13051.452709109995,77.85263559000305,53483.166350160005 2024-05-23,02:34:04.000,144,11039629,13565,0,1716431643,13051.49986327999,77.85263559000305,53483.13141456 2024-05-23,02:34:05.000,144,11039610,13645,0,1716431644,13051.513335899996,77.91607776000455,53483.166350160005 2024-05-23,02:34:06.000,144,11039543,13925,0,1716431645,13051.513335899996,77.91607776000455,53483.15237592 2024-05-23,02:34:07.000,144,11039559,13645,0,1716431646,13051.48639066,77.92312689000391,53483.12442744 2024-05-23,02:34:08.000,144,11039623,13525,0,1716431647,13051.52007220999,77.93722515000263,53483.096478960004 2024-05-23,02:34:09.000,144,11039549,13605,0,1716431648,13051.54701745,77.94427428000199,53483.05455624 2024-05-23,02:34:10.000,144,11039532,13685,0,1716431649,13051.50659959,77.94427428000199,53483.08250472 2024-05-23,02:34:11.000,144,11039581,13405,0,1716431650,13051.472918039995,77.96542167000007,53483.10346608 2024-05-23,02:34:12.000,144,11039572,13645,0,1716431651,13051.49986327999,77.98656905999815,53483.068530480006 2024-05-23,02:34:13.000,144,11039588,13325,0,1716431652,13051.493126969996,78.02886384000158,53483.0755176 2024-05-23,02:34:14.000,144,11039553,14085,0,1716431653,13051.50659959,78.0429621000003,53483.02660776 2024-05-23,02:34:15.000,144,11039653,13725,0,1716431654,13051.52007220999,78.05001122999965,53483.03359488 2024-05-23,02:34:16.000,144,11039562,13885,0,1716431655,13051.513335899996,78.09230601000309,53483.02660776 2024-05-23,02:34:17.000,144,11039541,14085,0,1716431656,13051.52680852,78.05706035999901,53483.02660776 2024-05-23,02:34:18.000,144,11039619,13965,0,1716431657,13051.553753759996,78.0429621000003,53482.9357752 2024-05-23,02:34:19.000,144,11039576,13925,0,1716431658,13051.573962689996,78.02886384000158,53482.95673656 2024-05-23,02:34:20.000,144,11039595,13885,0,1716431659,13051.594171619996,77.99361819000478,53482.9357752 2024-05-23,02:34:21.000,144,11039586,13645,0,1716431660,13051.668271030001,77.97951992999879,53482.92180096001 2024-05-23,02:34:22.000,144,11039568,13565,0,1716431661,13051.648062100001,77.91607776000455,53482.89385248001 2024-05-23,02:34:23.000,144,11039572,13805,0,1716431662,13051.654798409996,77.88083211000048,53482.928788080004 2024-05-23,02:34:24.000,144,11039572,13845,0,1716431663,13051.742370439992,77.8596847200024,53482.9357752 2024-05-23,02:34:25.000,144,11039547,13845,0,1716431664,13051.675007339996,77.76804603000346,53482.96372368 2024-05-23,02:34:26.000,144,11039568,13765,0,1716431665,13051.722161509992,77.72575125000003,53482.96372368 2024-05-23,02:34:27.000,144,11039603,13245,0,1716431666,13051.755843059997,77.71870212000067,53482.949749440006 2024-05-23,02:34:28.000,144,11039585,13925,0,1716431667,13051.742370439992,77.6482108199998,53482.998659280005 2024-05-23,02:34:29.000,144,11039650,13885,0,1716431668,13051.728897820001,77.6482108199998,53482.96372368 2024-05-23,02:34:30.000,144,11039625,13885,0,1716431669,13051.668271030001,77.66230907999852,53482.98468504 2024-05-23,02:34:31.000,144,11039673,13965,0,1716431670,13051.668271030001,77.64116169000044,53482.97769792 2024-05-23,02:34:32.000,144,11039598,13725,0,1716431671,13051.648062100001,77.62001430000237,53482.928788080004 2024-05-23,02:34:33.000,144,11039571,13845,0,1716431672,13051.60764424,77.59181777999765,53482.879878240004 2024-05-23,02:34:34.000,144,11039567,13645,0,1716431673,13051.614380549996,77.62706343000173,53482.9357752 2024-05-23,02:34:35.000,144,11039624,13805,0,1716431674,13051.594171619996,77.60591604000365,53482.88686536 2024-05-23,02:34:36.000,144,11039597,13605,0,1716431675,13051.600907929991,77.65525994999916,53482.87289112001 2024-05-23,02:34:37.000,144,11039578,13765,0,1716431676,13051.54028113999,77.62706343000173,53482.85891688 2024-05-23,02:34:38.000,144,11039584,13525,0,1716431677,13051.52680852,77.62001430000237,53482.85891688 2024-05-23,02:34:39.000,144,11039560,13405,0,1716431678,13051.49986327999,77.59181777999765,53482.865904 2024-05-23,02:34:40.000,144,11039537,13845,0,1716431679,13051.452709109995,77.57771951999894,53482.83795552 2024-05-23,02:34:41.000,144,11039633,13765,0,1716431680,13051.452709109995,77.52132648000406,53482.83795552 2024-05-23,02:34:42.000,144,11039588,13525,0,1716431681,13051.432500179995,77.50017908999871,53482.83795552 2024-05-23,02:34:43.000,144,11039605,13605,0,1716431682,13051.4459728,77.49312995999935,53482.81699416 2024-05-23,02:34:44.000,144,11039553,14005,0,1716431683,13051.432500179995,77.48608082999999,53482.761097200004 2024-05-23,02:34:45.000,144,11039600,13325,0,1716431684,13051.4459728,77.42263865999848,53482.761097200004 2024-05-23,02:34:46.000,144,11039617,13445,0,1716431685,13051.36513708,77.44378605000384,53482.761097200004 2024-05-23,02:34:47.000,144,11039604,13605,0,1716431686,13051.34492815,77.4014912700004,53482.761097200004 2024-05-23,02:34:48.000,144,11039588,13685,0,1716431687,13051.291037669995,77.32395084000018,53482.69821312 2024-05-23,02:34:49.000,144,11039618,13725,0,1716431688,13051.29777397999,77.28165606000402,53482.74712296 2024-05-23,02:34:50.000,144,11039596,13765,0,1716431689,13051.28430136,77.21821389000252,53482.76808432 2024-05-23,02:34:51.000,144,11039622,13885,0,1716431690,13051.250619809995,77.18296823999844,53482.75411008001 2024-05-23,02:34:52.000,144,11039618,13885,0,1716431691,13051.19672932999,77.16182085000037,53482.69821312 2024-05-23,02:34:53.000,144,11039577,13965,0,1716431692,13051.210201949994,77.16886997999973,53482.70520024001 2024-05-23,02:34:54.000,144,11039591,13925,0,1716431693,13051.19672932999,77.14067346000229,53482.64231616 2024-05-23,02:34:55.000,144,11039581,13845,0,1716431694,13051.149575159994,77.09837867999886,53482.67725176 2024-05-23,02:34:56.000,144,11039649,14045,0,1716431695,13051.11589360999,77.11247694000485,53482.60039344 2024-05-23,02:34:57.000,144,11039640,13645,0,1716431696,13051.102420989999,77.07018216000142,53482.63532904001 2024-05-23,02:34:58.000,144,11039609,13765,0,1716431697,13051.082212059999,77.0913295499995,53482.63532904001 2024-05-23,02:34:59.000,144,11039620,13845,0,1716431698,13051.095684679989,77.07018216000142,53482.593406320004 2024-05-23,02:35:00.000,144,11039641,14005,0,1716431699,13051.075475749989,77.11247694000485,53482.60039344 2024-05-23,02:35:01.000,144,11039622,13685,0,1716431700,13051.082212059999,77.10542780999822,53482.5514836 2024-05-23,02:35:02.000,144,11039618,13605,0,1716431701,13051.014848959989,77.11247694000485,53482.50956088 2024-05-23,02:35:03.000,144,11039589,13605,0,1716431702,13051.055266819989,77.06313303000206,53482.495586640005 2024-05-23,02:35:04.000,144,11039602,13685,0,1716431703,13051.055266819989,77.0560839000027,53482.40475408 2024-05-23,02:35:05.000,144,11039626,13645,0,1716431704,13051.055266819989,77.08428042000014,53482.46763816001 2024-05-23,02:35:06.000,144,11039626,13645,0,1716431705,13051.028321579994,77.06313303000206,53482.4117412 2024-05-23,02:35:07.000,144,11039602,13765,0,1716431706,13051.035057889989,77.00673998999991,53482.43270256 2024-05-23,02:35:08.000,144,11039602,14045,0,1716431707,13051.048530509994,76.9432978199984,53482.41872832001 2024-05-23,02:35:09.000,144,11039612,13605,0,1716431708,13051.055266819989,76.9573960800044,53482.4117412 2024-05-23,02:35:10.000,144,11039631,13925,0,1716431709,13051.088948369994,76.85870825999882,53482.35584424 2024-05-23,02:35:11.000,144,11039582,13965,0,1716431710,13051.095684679989,76.78821695999795,53482.36283136 2024-05-23,02:35:12.000,144,11039614,14125,0,1716431711,13051.109157299994,76.76002044000052,53482.41872832001 2024-05-23,02:35:13.000,144,11039618,13725,0,1716431712,13051.122629919999,76.71772566000436,53482.36981848001 2024-05-23,02:35:14.000,144,11039587,14045,0,1716431713,13051.149575159994,76.66133262000221,53482.34187 2024-05-23,02:35:15.000,144,11039597,13445,0,1716431714,13051.13610253999,76.61903783999878,53482.33488288 2024-05-23,02:35:16.000,144,11039602,13605,0,1716431715,13051.18325671,76.59084132000135,53482.35584424 2024-05-23,02:35:17.000,144,11039599,13365,0,1716431716,13051.22367457,76.50625176000176,53482.327895760005 2024-05-23,02:35:18.000,144,11039599,13645,0,1716431717,13051.30451029,76.44985871999961,53482.32090864001 2024-05-23,02:35:19.000,144,11039652,13565,0,1716431718,13051.31798290999,76.42871133000153,53482.39077984001 2024-05-23,02:35:20.000,144,11039620,13525,0,1716431719,13051.392082319995,76.37231828999938,53482.327895760005 2024-05-23,02:35:21.000,144,11039643,13565,0,1716431720,13051.432500179995,76.33707264000259,53482.32090864001 2024-05-23,02:35:22.000,144,11039583,13805,0,1716431721,13051.54701745,76.30887611999788,53482.327895760005 2024-05-23,02:35:23.000,144,11039633,13925,0,1716431722,13051.54028113999,76.28067960000044,53482.28597304 2024-05-23,02:35:24.000,144,11039567,13645,0,1716431723,13051.621116859991,76.31592525000451,53482.2370632 2024-05-23,02:35:25.000,144,11039603,13405,0,1716431724,13051.675007339996,76.30887611999788,53482.29296016 2024-05-23,02:35:26.000,144,11039616,13725,0,1716431725,13051.755843059997,76.30887611999788,53482.25103744001 2024-05-23,02:35:27.000,144,11039603,13685,0,1716431726,13051.856887709997,76.252483080003,53482.29994728001 2024-05-23,02:35:28.000,144,11039576,13565,0,1716431727,13051.937723429997,76.30887611999788,53482.3069344 2024-05-23,02:35:29.000,144,11039590,13485,0,1716431728,13052.011822840002,76.30887611999788,53482.34885712001 2024-05-23,02:35:30.000,144,11039625,13725,0,1716431729,13052.079185939998,76.31592525000451,53482.28597304 2024-05-23,02:35:31.000,144,11039595,13845,0,1716431730,13052.166757969993,76.33002351000323,53482.35584424 2024-05-23,02:35:32.000,144,11039637,14005,0,1716431731,13052.200439519998,76.33707264000259,53482.32090864001 2024-05-23,02:35:33.000,144,11039661,13805,0,1716431732,13052.281275239999,76.35822003000067,53482.33488288 2024-05-23,02:35:34.000,144,11039581,13805,0,1716431733,13052.321693099999,76.36526916000003,53482.38379272 2024-05-23,02:35:35.000,144,11039584,13645,0,1716431734,13052.44294668,76.37231828999938,53482.39077984001 2024-05-23,02:35:36.000,144,11039590,13925,0,1716431735,13052.48336454,76.37231828999938,53482.4117412 2024-05-23,02:35:37.000,144,11039628,13485,0,1716431736,13052.510309779995,76.35822003000067,53482.52353512 2024-05-23,02:35:38.000,144,11039590,13325,0,1716431737,13052.56420026,76.3864165499981,53482.51654800001 2024-05-23,02:35:39.000,144,11039610,13805,0,1716431738,13052.68545384,76.4005148100041,53482.495586640005 2024-05-23,02:35:40.000,144,11039619,13605,0,1716431739,13052.76628956,76.43576046000089,53482.425715440004 2024-05-23,02:35:41.000,144,11039597,13845,0,1716431740,13052.80670742,76.47100610999769,53482.495586640005 2024-05-23,02:35:42.000,144,11039613,14005,0,1716431741,13052.901015759991,76.46395697999833,53482.53750936001 2024-05-23,02:35:43.000,144,11039651,13725,0,1716431742,13052.975115169997,76.47805524000432,53482.593406320004 2024-05-23,02:35:44.000,144,11039590,13805,0,1716431743,13053.055950889997,76.52739914999984,53482.6213548 2024-05-23,02:35:45.000,144,11039608,13725,0,1716431744,13053.156995539997,76.52739914999984,53482.593406320004 2024-05-23,02:35:46.000,144,11039621,13805,0,1716431745,13053.264776499993,76.54854653999791,53482.6213548 2024-05-23,02:35:47.000,144,11039598,13805,0,1716431746,13053.379293769998,76.58379219000199,53482.65629040001 2024-05-23,02:35:48.000,144,11039581,13845,0,1716431747,13053.460129489999,76.60493958000006,53482.64231616 2024-05-23,02:35:49.000,144,11039621,13765,0,1716431748,13053.581383069999,76.6472343600035,53482.67725176 2024-05-23,02:35:50.000,144,11039624,13485,0,1716431749,13053.69590033999,76.68248001000029,53482.67725176 2024-05-23,02:35:51.000,144,11039597,13805,0,1716431750,13053.79694498999,76.71772566000436,53482.72616160001 2024-05-23,02:35:52.000,144,11039592,13885,0,1716431751,13053.891253329995,76.7811678299986,53482.712187360004 2024-05-23,02:35:53.000,144,11039566,13885,0,1716431752,13053.96535274,76.7811678299986,53482.761097200004 2024-05-23,02:35:54.000,144,11039597,14045,0,1716431753,13054.039452149991,76.83756087000074,53482.75411008001 2024-05-23,02:35:55.000,144,11039598,13925,0,1716431754,13054.140496799992,76.89395391000289,53482.68423888001 2024-05-23,02:35:56.000,144,11039617,13805,0,1716431755,13054.201123589992,76.90100304000225,53482.75411008001 2024-05-23,02:35:57.000,144,11039611,13525,0,1716431756,13054.268486690002,76.95034694999777,53482.75411008001 2024-05-23,02:35:58.000,144,11039611,13845,0,1716431757,13054.302168239992,76.97854347000248,53482.7960328 2024-05-23,02:35:59.000,144,11039543,13685,0,1716431758,13054.383003959992,77.07018216000142,53482.80301992001 2024-05-23,02:36:00.000,144,11039607,13565,0,1716431759,13054.470575990003,77.0913295499995,53482.78904568 2024-05-23,02:36:01.000,144,11039628,13725,0,1716431760,13054.564884329993,77.0913295499995,53482.7960328 2024-05-23,02:36:02.000,144,11039603,13925,0,1716431761,13054.618774809998,77.11952607000421,53482.80301992001 2024-05-23,02:36:03.000,144,11039638,13685,0,1716431762,13054.638983739998,77.14067346000229,53482.83795552 2024-05-23,02:36:04.000,144,11039669,13845,0,1716431763,13054.652456359989,77.1900173699978,53482.81000704 2024-05-23,02:36:05.000,144,11039618,13525,0,1716431764,13054.82086411,77.16182085000037,53482.865904 2024-05-23,02:36:06.000,144,11039624,13645,0,1716431765,13054.87475458999,77.19706650000444,53482.91481384 2024-05-23,02:36:07.000,144,11039586,13845,0,1716431766,13054.90169983,77.21116476000316,53482.91481384 2024-05-23,02:36:08.000,144,11039624,13885,0,1716431767,13055.009480789995,77.1900173699978,53482.91481384 2024-05-23,02:36:09.000,144,11039534,13525,0,1716431768,13054.989271859995,77.1900173699978,53482.949749440006 2024-05-23,02:36:10.000,144,11039580,13685,0,1716431769,13055.029689719995,77.15477172000101,53482.9357752 2024-05-23,02:36:11.000,144,11039609,13925,0,1716431770,13055.0835802,77.16182085000037,53482.98468504 2024-05-23,02:36:12.000,144,11039593,13685,0,1716431771,13055.130734369995,77.16886997999973,53482.99167216001 2024-05-23,02:36:13.000,144,11039560,13565,0,1716431772,13055.171152229996,77.1900173699978,53483.0056464 2024-05-23,02:36:14.000,144,11039595,13685,0,1716431773,13055.191361159996,77.17591910999909,53482.998659280005 2024-05-23,02:36:15.000,144,11039572,13685,0,1716431774,13055.22504271,77.17591910999909,53483.03359488 2024-05-23,02:36:16.000,144,11039635,13885,0,1716431775,13055.20483378,77.17591910999909,53483.047569120004 2024-05-23,02:36:17.000,144,11039582,13965,0,1716431776,13055.251987949996,77.17591910999909,53483.068530480006 2024-05-23,02:36:18.000,144,11039584,13965,0,1716431777,13055.218306399991,77.18296823999844,53483.01962064001 2024-05-23,02:36:19.000,144,11039567,14005,0,1716431778,13055.211570089996,77.17591910999909,53483.068530480006 2024-05-23,02:36:20.000,144,11039592,13685,0,1716431779,13055.171152229996,77.21116476000316,53483.0755176 2024-05-23,02:36:21.000,144,11039617,13885,0,1716431780,13055.171152229996,77.23231215000123,53483.01962064001 2024-05-23,02:36:22.000,144,11039641,13525,0,1716431781,13055.15767960999,77.26050866999867,53483.08949184001 2024-05-23,02:36:23.000,144,11039616,13565,0,1716431782,13055.130734369995,77.24641040999995,53483.0755176 2024-05-23,02:36:24.000,144,11039576,13645,0,1716431783,13055.13747067999,77.2393612800006,53483.166350160005 2024-05-23,02:36:25.000,144,11039595,14205,0,1716431784,13055.0835802,77.26755779999803,53483.12442744 2024-05-23,02:36:26.000,144,11039631,13645,0,1716431785,13055.03642602999,77.26755779999803,53483.15237592 2024-05-23,02:36:27.000,144,11039600,13925,0,1716431786,13055.009480789995,77.26755779999803,53483.1453888 2024-05-23,02:36:28.000,144,11039658,13485,0,1716431787,13055.009480789995,77.24641040999995,53483.08949184001 2024-05-23,02:36:29.000,144,11039611,13565,0,1716431788,13054.97579923999,77.2393612800006,53483.05455624 2024-05-23,02:36:30.000,144,11039608,13925,0,1716431789,13054.95559030999,77.17591910999909,53483.06154336001 2024-05-23,02:36:31.000,144,11039588,13605,0,1716431790,13054.96232662,77.1900173699978,53483.10346608 2024-05-23,02:36:32.000,144,11039624,13525,0,1716431791,13054.94211769,77.16182085000037,53483.08250472 2024-05-23,02:36:33.000,144,11039637,13885,0,1716431792,13054.90169983,77.10542780999822,53483.17333728 2024-05-23,02:36:34.000,144,11039639,13765,0,1716431793,13054.8814909,77.10542780999822,53483.08250472 2024-05-23,02:36:35.000,144,11039662,13245,0,1716431794,13054.8814909,77.06313303000206,53483.13840168001 2024-05-23,02:36:36.000,144,11039645,13925,0,1716431795,13054.87475458999,77.06313303000206,53483.166350160005 2024-05-23,02:36:37.000,144,11039656,13565,0,1716431796,13054.89496351999,77.02083824999863,53483.1453888 2024-05-23,02:36:38.000,144,11039648,13885,0,1716431797,13054.85454565999,76.9926417300012,53483.15237592 2024-05-23,02:36:39.000,144,11039629,14005,0,1716431798,13054.868018279994,76.9926417300012,53483.166350160005 2024-05-23,02:36:40.000,144,11039625,13845,0,1716431799,13054.827600419994,76.9573960800044,53483.1803244 2024-05-23,02:36:41.000,144,11039645,13725,0,1716431800,13054.800655179999,76.9432978199984,53483.10346608 2024-05-23,02:36:42.000,144,11039636,13925,0,1716431801,13054.807391489994,76.91510130000097,53483.12442744 2024-05-23,02:36:43.000,144,11039626,13565,0,1716431802,13054.787182559994,76.90100304000225,53483.166350160005 2024-05-23,02:36:44.000,144,11039579,13565,0,1716431803,13054.807391489994,76.86575738999818,53483.096478960004 2024-05-23,02:36:45.000,144,11039638,13805,0,1716431804,13054.827600419994,76.86575738999818,53483.11045320001 2024-05-23,02:36:46.000,144,11039633,13685,0,1716431805,13054.77370993999,76.83756087000074,53483.08949184001 2024-05-23,02:36:47.000,144,11039629,13565,0,1716431806,13054.780446249999,76.8093643500033,53483.117440320006 2024-05-23,02:36:48.000,144,11039621,13765,0,1716431807,13054.787182559994,76.7811678299986,53483.12442744 2024-05-23,02:36:49.000,144,11039566,13845,0,1716431808,13054.746764699994,76.77411869999924,53483.15936304001 2024-05-23,02:36:50.000,144,11039632,13925,0,1716431809,13054.807391489994,76.7811678299986,53483.13840168001 2024-05-23,02:36:51.000,144,11039655,13605,0,1716431810,13054.807391489994,76.71772566000436,53483.117440320006 2024-05-23,02:36:52.000,144,11039644,14085,0,1716431811,13054.827600419994,76.69657826999901,53483.047569120004 2024-05-23,02:36:53.000,144,11039647,13805,0,1716431812,13054.847809349994,76.70362739999837,53483.05455624 2024-05-23,02:36:54.000,144,11039642,13445,0,1716431813,13054.85454565999,76.64018523000414,53483.0755176 2024-05-23,02:36:55.000,144,11039603,13925,0,1716431814,13054.90169983,76.56969393000327,53483.01962064001 2024-05-23,02:36:56.000,144,11039664,13965,0,1716431815,13054.94211769,76.55559567000455,53483.04058200001 2024-05-23,02:36:57.000,144,11039631,13645,0,1716431816,13055.02295341,76.51330089000112,53483.12442744 2024-05-23,02:36:58.000,144,11039590,13925,0,1716431817,13054.93538137999,76.48510437000368,53483.08250472 2024-05-23,02:36:59.000,144,11039630,13365,0,1716431818,13054.989271859995,76.4992026300024,53483.08250472 2024-05-23,02:37:00.000,144,11039587,13565,0,1716431819,13055.03642602999,76.49215350000304,53483.08250472 2024-05-23,02:37:01.000,144,11039614,13565,0,1716431820,13055.009480789995,76.44280959000025,53483.068530480006 2024-05-23,02:37:02.000,144,11039638,13685,0,1716431821,13055.03642602999,76.42871133000153,53483.13141456 2024-05-23,02:37:03.000,144,11039642,13485,0,1716431822,13055.0835802,76.41461307000282,53483.11045320001 2024-05-23,02:37:04.000,144,11039597,13925,0,1716431823,13055.070107579995,76.4005148100041,53483.15936304001 2024-05-23,02:37:05.000,144,11039669,13725,0,1716431824,13055.09705281999,76.4005148100041,53483.20128576 2024-05-23,02:37:06.000,144,11039671,13765,0,1716431825,13055.130734369995,76.39346568000474,53483.1803244 2024-05-23,02:37:07.000,144,11039651,13845,0,1716431826,13055.15767960999,76.40756394000346,53483.096478960004 2024-05-23,02:37:08.000,144,11039610,13525,0,1716431827,13055.19809746999,76.4005148100041,53483.05455624 2024-05-23,02:37:09.000,144,11039657,13965,0,1716431828,13055.150943299996,76.3864165499981,53483.15237592 2024-05-23,02:37:10.000,144,11039630,13605,0,1716431829,13055.19809746999,76.36526916000003,53483.11045320001 2024-05-23,02:37:11.000,144,11039636,13885,0,1716431830,13055.13747067999,76.33707264000259,53483.20827288001 2024-05-23,02:37:12.000,144,11039622,13925,0,1716431831,13055.17788853999,76.32297438000387,53483.215260000004 2024-05-23,02:37:13.000,144,11039619,14005,0,1716431832,13055.191361159996,76.29477785999916,53483.166350160005 2024-05-23,02:37:14.000,144,11039615,13925,0,1716431833,13055.130734369995,76.29477785999916,53483.285131200006 2024-05-23,02:37:15.000,144,11039705,13885,0,1716431834,13055.13747067999,76.23838482000428,53483.215260000004 2024-05-23,02:37:16.000,144,11039604,14045,0,1716431835,13055.14420699,76.20313917000021,53483.19429864 2024-05-23,02:37:17.000,144,11039658,13645,0,1716431836,13055.13747067999,76.16789352000342,53483.20128576 2024-05-23,02:37:18.000,144,11039631,13605,0,1716431837,13055.20483378,76.16789352000342,53483.17333728 2024-05-23,02:37:19.000,144,11039617,13925,0,1716431838,13055.20483378,76.14674612999806,53483.17333728 2024-05-23,02:37:20.000,144,11039619,13925,0,1716431839,13055.19809746999,76.14674612999806,53483.13840168001 2024-05-23,02:37:21.000,144,11039628,14085,0,1716431840,13055.191361159996,76.11854961000063,53483.215260000004 2024-05-23,02:37:22.000,144,11039608,13765,0,1716431841,13055.15767960999,76.11854961000063,53483.22224712 2024-05-23,02:37:23.000,144,11039644,14005,0,1716431842,13055.130734369995,76.04805830999976,53483.22224712 2024-05-23,02:37:24.000,144,11039598,13525,0,1716431843,13055.110525439995,76.08330396000383,53483.1803244 2024-05-23,02:37:25.000,144,11039602,14405,0,1716431844,13055.11726174999,76.05510743999912,53483.15936304001 2024-05-23,02:37:26.000,144,11039597,13885,0,1716431845,13055.10378913,76.02691092000168,53483.22224712 2024-05-23,02:37:27.000,144,11039617,13725,0,1716431846,13055.14420699,76.0057635300036,53483.24320848 2024-05-23,02:37:28.000,144,11039547,13765,0,1716431847,13055.17788853999,75.99166527000489,53483.18731152001 2024-05-23,02:37:29.000,144,11039630,13725,0,1716431848,13055.218306399991,75.95641962000082,53483.18731152001 2024-05-23,02:37:30.000,144,11039625,13565,0,1716431849,13055.292405809996,76.0057635300036,53483.18731152001 2024-05-23,02:37:31.000,144,11039602,13405,0,1716431850,13055.359768909992,76.01986179000232,53483.15237592 2024-05-23,02:37:32.000,144,11039599,13925,0,1716431851,13055.413659389997,76.02691092000168,53483.1803244 2024-05-23,02:37:33.000,144,11039624,13405,0,1716431852,13055.460813559992,76.02691092000168,53483.1803244 2024-05-23,02:37:34.000,144,11039650,13445,0,1716431853,13055.521440349992,75.99166527000489,53483.20128576 2024-05-23,02:37:35.000,144,11039613,13845,0,1716431854,13055.588803450002,76.0410091800004,53483.215260000004 2024-05-23,02:37:36.000,144,11039608,14005,0,1716431855,13055.615748689997,76.06920569999784,53483.1803244 2024-05-23,02:37:37.000,144,11039624,13605,0,1716431856,13055.676375479998,76.06215656999848,53483.215260000004 2024-05-23,02:37:38.000,144,11039578,13885,0,1716431857,13055.689848100003,76.09035309000319,53483.22224712 2024-05-23,02:37:39.000,144,11039612,13565,0,1716431858,13055.683111789993,76.11150048000127,53483.236221360006 2024-05-23,02:37:40.000,144,11039601,13605,0,1716431859,13055.750474889988,76.13264786999935,53483.20827288001 2024-05-23,02:37:41.000,144,11039606,13885,0,1716431860,13055.804365369993,76.16789352000342,53483.27814408001 2024-05-23,02:37:42.000,144,11039613,13765,0,1716431861,13055.844783229993,76.20313917000021,53483.264169840004 2024-05-23,02:37:43.000,144,11039612,13965,0,1716431862,13055.864992159994,76.22428655999829,53483.2501956 2024-05-23,02:37:44.000,144,11039616,13605,0,1716431863,13055.824574299993,76.23838482000428,53483.22923424001 2024-05-23,02:37:45.000,144,11039609,13725,0,1716431864,13055.858255849998,76.23838482000428,53483.27814408001 2024-05-23,02:37:46.000,144,11039585,13605,0,1716431865,13055.844783229993,76.2877287299998,53483.32705392001 2024-05-23,02:37:47.000,144,11039584,13645,0,1716431866,13055.891937399989,76.26658134000172,53483.25718272001 2024-05-23,02:37:48.000,144,11039576,13565,0,1716431867,13055.891937399989,76.28067960000044,53483.285131200006 2024-05-23,02:37:49.000,144,11039603,13725,0,1716431868,13055.918882639999,76.33002351000323,53483.29910544 2024-05-23,02:37:50.000,144,11039615,13405,0,1716431869,13055.945827879994,76.35822003000067,53483.34801528 2024-05-23,02:37:51.000,144,11039578,14085,0,1716431870,13055.945827879994,76.39346568000474,53483.31307968 2024-05-23,02:37:52.000,144,11039605,13525,0,1716431871,13055.986245739994,76.40756394000346,53483.3200668 2024-05-23,02:37:53.000,144,11039599,13645,0,1716431872,13056.01319097999,76.42166220000217,53483.382950880005 2024-05-23,02:37:54.000,144,11039622,13685,0,1716431873,13056.006454669994,76.39346568000474,53483.382950880005 2024-05-23,02:37:55.000,144,11039610,13525,0,1716431874,13056.06034515,76.39346568000474,53483.403912240006 2024-05-23,02:37:56.000,144,11039595,13525,0,1716431875,13056.11423562999,76.4005148100041,53483.389938 2024-05-23,02:37:57.000,144,11039621,14125,0,1716431876,13056.13444455999,76.37231828999938,53483.403912240006 2024-05-23,02:37:58.000,144,11039573,13925,0,1716431877,13056.208543969995,76.39346568000474,53483.46679632 2024-05-23,02:37:59.000,144,11039642,13605,0,1716431878,13056.25569813999,76.33002351000323,53483.42487360001 2024-05-23,02:38:00.000,144,11039597,13765,0,1716431879,13056.31632492999,76.33707264000259,53483.452822080006 2024-05-23,02:38:01.000,144,11039619,13725,0,1716431880,13056.34327017,76.3511709000013,53483.431860720004 2024-05-23,02:38:02.000,144,11039595,13205,0,1716431881,13056.410633269996,76.32297438000387,53483.431860720004 2024-05-23,02:38:03.000,144,11039637,13245,0,1716431882,13056.477996369991,76.33707264000259,53483.43884784 2024-05-23,02:38:04.000,144,11039658,13925,0,1716431883,13056.518414229991,76.30887611999788,53483.50871904 2024-05-23,02:38:05.000,144,11039592,13405,0,1716431884,13056.592513639996,76.3511709000013,53483.49474480001 2024-05-23,02:38:06.000,144,11039613,13445,0,1716431885,13056.659876739992,76.37231828999938,53483.48775768 2024-05-23,02:38:07.000,144,11039607,13565,0,1716431886,13056.713767219997,76.4005148100041,53483.52269328001 2024-05-23,02:38:08.000,144,11039616,13525,0,1716431887,13056.727239840002,76.44985871999961,53483.550641760005 2024-05-23,02:38:09.000,144,11039656,14005,0,1716431888,13056.787866630002,76.47805524000432,53483.50871904 2024-05-23,02:38:10.000,144,11039606,13925,0,1716431889,13056.821548179993,76.5344482799992,53483.50871904 2024-05-23,02:38:11.000,144,11039607,13725,0,1716431890,13056.848493420002,76.56969393000327,53483.55762888 2024-05-23,02:38:12.000,144,11039601,13445,0,1716431891,13056.909120210003,76.55559567000455,53483.54365464001 2024-05-23,02:38:13.000,144,11039601,13525,0,1716431892,13056.983219619993,76.56264480000391,53483.56461600001 2024-05-23,02:38:14.000,144,11039627,13925,0,1716431893,13056.996692239998,76.58379219000199,53483.550641760005 2024-05-23,02:38:15.000,144,11039558,13805,0,1716431894,13057.030373789989,76.59084132000135,53483.60653872 2024-05-23,02:38:16.000,144,11039599,13525,0,1716431895,13057.077527959998,76.63313610000478,53483.571603120006 2024-05-23,02:38:17.000,144,11039606,13765,0,1716431896,13057.104473199994,76.64018523000414,53483.58557736 2024-05-23,02:38:18.000,144,11039600,13845,0,1716431897,13057.151627369989,76.66838175000157,53483.56461600001 2024-05-23,02:38:19.000,144,11039617,13725,0,1716431898,13057.185308919994,76.66133262000221,53483.60653872 2024-05-23,02:38:20.000,144,11039568,13645,0,1716431899,13057.218990469999,76.67543088000093,53483.56461600001 2024-05-23,02:38:21.000,144,11039587,13725,0,1716431900,13057.27288094999,76.67543088000093,53483.58557736 2024-05-23,02:38:22.000,144,11039616,13565,0,1716431901,13057.33350773999,76.70362739999837,53483.60653872 2024-05-23,02:38:23.000,144,11039591,13725,0,1716431902,13057.37392559999,76.70362739999837,53483.62750008 2024-05-23,02:38:24.000,144,11039605,13925,0,1716431903,13057.427816079995,76.69657826999901,53483.61352584001 2024-05-23,02:38:25.000,144,11039581,13885,0,1716431904,13057.52212442,76.73887305000244,53483.620512960006 2024-05-23,02:38:26.000,144,11039538,14245,0,1716431905,13057.57601489999,76.73887305000244,53483.60653872 2024-05-23,02:38:27.000,144,11039589,14045,0,1716431906,13057.656850619991,76.80231522000395,53483.620512960006 2024-05-23,02:38:28.000,144,11039560,13805,0,1716431907,13057.737686339991,76.80231522000395,53483.62750008 2024-05-23,02:38:29.000,144,11039650,13565,0,1716431908,13057.858939919992,76.8446100000001,53483.60653872 2024-05-23,02:38:30.000,144,11039587,13565,0,1716431909,13057.899357779992,76.8446100000001,53483.66243568001 2024-05-23,02:38:31.000,144,11039574,13525,0,1716431910,13057.973457189997,76.83756087000074,53483.66243568001 2024-05-23,02:38:32.000,144,11039586,13805,0,1716431911,13058.067765530002,76.86575738999818,53483.67640992 2024-05-23,02:38:33.000,144,11039575,13565,0,1716431912,13058.182282799993,76.85165912999946,53483.65544856 2024-05-23,02:38:34.000,144,11039632,13605,0,1716431913,13058.242909589993,76.85165912999946,53483.669422800005 2024-05-23,02:38:35.000,144,11039558,13725,0,1716431914,13058.343954239994,76.92919955999969,53483.69737128 2024-05-23,02:38:36.000,144,11039601,13845,0,1716431915,13058.39110840999,76.91510130000097,53483.75326824 2024-05-23,02:38:37.000,144,11039568,14005,0,1716431916,13058.444998889994,76.97854347000248,53483.73230688001 2024-05-23,02:38:38.000,144,11039571,13685,0,1716431917,13058.49888937,77.00673998999991,53483.74628112 2024-05-23,02:38:39.000,144,11039613,13645,0,1716431918,13058.586461399995,77.02788737999799,53483.78121672001 2024-05-23,02:38:40.000,144,11039577,13765,0,1716431919,13058.62014295,77.08428042000014,53483.79519096 2024-05-23,02:38:41.000,144,11039596,13765,0,1716431920,13058.687506049995,77.11952607000421,53483.87204928 2024-05-23,02:38:42.000,144,11039576,13925,0,1716431921,13058.74139653,77.1900173699978,53483.87903640001 2024-05-23,02:38:43.000,144,11039589,13965,0,1716431922,13058.79528700999,77.24641040999995,53483.87903640001 2024-05-23,02:38:44.000,144,11039626,13765,0,1716431923,13058.869386419996,77.26755779999803,53483.89301064 2024-05-23,02:38:45.000,144,11039592,13805,0,1716431924,13058.896331659991,77.3028034500021,53483.913972 2024-05-23,02:38:46.000,144,11039601,13965,0,1716431925,13059.004112620001,77.31690171000082,53483.99781744001 2024-05-23,02:38:47.000,144,11039599,13645,0,1716431926,13059.091684649997,77.35919649000425,53484.04672728001 2024-05-23,02:38:48.000,144,11039592,13845,0,1716431927,13059.152311439997,77.38739301000169,53484.08166288 2024-05-23,02:38:49.000,144,11039638,13805,0,1716431928,13059.246619780002,77.37329475000297,53484.06070152 2024-05-23,02:38:50.000,144,11039610,13725,0,1716431929,13059.334191809998,77.45788431000256,53484.08865 2024-05-23,02:38:51.000,144,11039623,13805,0,1716431930,13059.421763839993,77.4508351800032,53484.102624240004 2024-05-23,02:38:52.000,144,11039580,13925,0,1716431931,13059.543017419994,77.52837561000342,53484.14454696001 2024-05-23,02:38:53.000,144,11039567,13725,0,1716431932,13059.657534689999,77.55657213000086,53484.20044392 2024-05-23,02:38:54.000,144,11039593,13845,0,1716431933,13059.75857934,77.62001430000237,53484.17948256 2024-05-23,02:38:55.000,144,11039582,13725,0,1716431934,13059.906778159995,77.6482108199998,53484.291276480006 2024-05-23,02:38:56.000,144,11039554,14045,0,1716431935,13060.02129543,77.71165299000131,53484.27730224 2024-05-23,02:38:57.000,144,11039590,13845,0,1716431936,13060.156021629991,77.7962425500009,53484.28428936001 2024-05-23,02:38:58.000,144,11039583,13565,0,1716431937,13060.277275209992,77.82443906999833,53484.31223784001 2024-05-23,02:38:59.000,144,11039608,13365,0,1716431938,13060.391792479997,77.87378298000112,53484.31223784001 2024-05-23,02:39:00.000,144,11039539,13965,0,1716431939,13060.533254989998,77.96542167000007,53484.389096160005 2024-05-23,02:39:01.000,144,11039593,13485,0,1716431940,13060.674717499998,77.98656905999815,53484.41704464 2024-05-23,02:39:02.000,144,11039599,13325,0,1716431941,13060.795971079999,78.05001122999965,53484.42403176 2024-05-23,02:39:03.000,144,11039608,13845,0,1716431942,13060.863334179994,78.09935514000244,53484.48691584 2024-05-23,02:39:04.000,144,11039622,13845,0,1716431943,13060.984587759995,78.12755165999988,53484.52883856001 2024-05-23,02:39:05.000,144,11039573,13605,0,1716431944,13061.11257764999,78.17689557000267,53484.56377416 2024-05-23,02:39:06.000,144,11039605,13525,0,1716431945,13061.13952289,78.20509209000011,53484.605696880004 2024-05-23,02:39:07.000,144,11039624,13725,0,1716431946,13061.17320443999,78.28263252000033,53484.57774840001 2024-05-23,02:39:08.000,144,11039625,13285,0,1716431947,13061.247303849996,78.3531238200012,53484.66858096001 2024-05-23,02:39:09.000,144,11039596,13565,0,1716431948,13061.348348499996,78.36722207999992,53484.65460672 2024-05-23,02:39:10.000,144,11039592,13485,0,1716431949,13061.395502669991,78.44476251000015,53484.66159384 2024-05-23,02:39:11.000,144,11039622,13325,0,1716431950,13061.462865770001,78.41656599000271,53484.66159384 2024-05-23,02:39:12.000,144,11039627,13725,0,1716431951,13061.496547319992,78.46590989999822,53484.724477920005 2024-05-23,02:39:13.000,144,11039552,13725,0,1716431952,13061.563910420002,78.49410642000294,53484.75941352 2024-05-23,02:39:14.000,144,11039615,13845,0,1716431953,13061.658218759992,78.53640119999909,53484.7524264 2024-05-23,02:39:15.000,144,11039611,13845,0,1716431954,13061.691900309997,78.60689249999996,53484.78736200001 2024-05-23,02:39:16.000,144,11039600,14005,0,1716431955,13061.792944959998,78.59279424000124,53484.80133624 2024-05-23,02:39:17.000,144,11039583,13645,0,1716431956,13061.934407469998,78.58574511000188,53484.87120744 2024-05-23,02:39:18.000,144,11039583,13845,0,1716431957,13061.968089019989,78.61394162999932,53484.87120744 2024-05-23,02:39:19.000,144,11039625,13965,0,1716431958,13062.008506879989,78.67033467000147,53484.843258960005 2024-05-23,02:39:20.000,144,11039616,13805,0,1716431959,13062.096078909999,78.68443293000018,53484.892168800005 2024-05-23,02:39:21.000,144,11039580,13605,0,1716431960,13062.102815219994,78.7126294500049,53484.87819456 2024-05-23,02:39:22.000,144,11039662,13925,0,1716431961,13062.1567057,78.76197336000041,53484.90614304001 2024-05-23,02:39:23.000,144,11039638,13725,0,1716431962,13062.17017831999,78.79016987999785,53484.94806576 2024-05-23,02:39:24.000,144,11039634,13685,0,1716431963,13062.17017831999,78.81836640000256,53484.90614304001 2024-05-23,02:39:25.000,144,11039586,13725,0,1716431964,13062.23754142,78.87475944000471,53484.92011728 2024-05-23,02:39:26.000,144,11039620,13925,0,1716431965,13062.27122296999,78.88885770000343,53484.962040000006 2024-05-23,02:39:27.000,144,11039581,13605,0,1716431966,13062.27795928,78.93820160999894,53485.05287256001 2024-05-23,02:39:28.000,144,11039635,13725,0,1716431967,13062.27122296999,78.96639813000365,53484.9969756 2024-05-23,02:39:29.000,144,11039586,13485,0,1716431968,13062.29143189999,79.03688943000452,53485.05287256001 2024-05-23,02:39:30.000,144,11039625,13605,0,1716431969,13062.345322379995,79.02984029999789,53485.07383392001 2024-05-23,02:39:31.000,144,11039635,13885,0,1716431970,13062.29816821,79.10738072999811,53485.02492408 2024-05-23,02:39:32.000,144,11039627,13725,0,1716431971,13062.31837714,79.1214789900041,53485.03889832 2024-05-23,02:39:33.000,144,11039592,13965,0,1716431972,13062.31837714,79.17082289999962,53485.01793696 2024-05-23,02:39:34.000,144,11039613,13485,0,1716431973,13062.345322379995,79.24131420000049,53485.08082104001 2024-05-23,02:39:35.000,144,11039625,14005,0,1716431974,13062.29816821,79.24836332999985,53485.108769520004 2024-05-23,02:39:36.000,144,11039591,13565,0,1716431975,13062.358795,79.26246158999857,53485.11575664 2024-05-23,02:39:37.000,144,11039573,13565,0,1716431976,13062.37900393,79.36114941000415,53485.14370512 2024-05-23,02:39:38.000,144,11039614,13605,0,1716431977,13062.405949169995,79.38934593000158,53485.12274376001 2024-05-23,02:39:39.000,144,11039612,13765,0,1716431978,13062.405949169995,79.43868984000437,53485.17165360001 2024-05-23,02:39:40.000,144,11039592,13605,0,1716431979,13062.385740239995,79.48098462000053,53485.16466648 2024-05-23,02:39:41.000,144,11039569,13805,0,1716431980,13062.41268547999,79.52327940000396,53485.15069224001 2024-05-23,02:39:42.000,144,11039585,13925,0,1716431981,13062.43963072,79.5514759200014,53485.178640720005 2024-05-23,02:39:43.000,144,11039589,13765,0,1716431982,13062.45983965,79.60081983000418,53485.18562784 2024-05-23,02:39:44.000,144,11039590,13765,0,1716431983,13062.47331226999,79.62901635000162,53485.178640720005 2024-05-23,02:39:45.000,144,11039573,13325,0,1716431984,13062.52046644,79.67836026000441,53485.23453768 2024-05-23,02:39:46.000,144,11039637,13805,0,1716431985,13062.54067537,79.72065504000057,53485.227550560005 2024-05-23,02:39:47.000,144,11039603,13685,0,1716431986,13062.567620609996,79.80524460000015,53485.2065892 2024-05-23,02:39:48.000,144,11039623,13885,0,1716431987,13062.581093230001,79.84753938000358,53485.26947328001 2024-05-23,02:39:49.000,144,11039570,13725,0,1716431988,13062.628247399996,79.91098154999781,53485.26947328001 2024-05-23,02:39:50.000,144,11039541,13965,0,1716431989,13062.661928950001,80.02376763000211,53485.25549904 2024-05-23,02:39:51.000,144,11039633,13845,0,1716431990,13062.655192639992,80.0731115400049,53485.26248616 2024-05-23,02:39:52.000,144,11039545,13685,0,1716431991,13062.688874189997,80.15065196999785,53485.25549904 2024-05-23,02:39:53.000,144,11039561,13725,0,1716431992,13062.736028359992,80.22819239999808,53485.26947328001 2024-05-23,02:39:54.000,144,11039599,13565,0,1716431993,13062.729292049997,80.29163456999959,53485.297421760006 2024-05-23,02:39:55.000,144,11039576,14205,0,1716431994,13062.749500979997,80.3550767400011,53485.24851192001 2024-05-23,02:39:56.000,144,11039534,13685,0,1716431995,13062.796655149992,80.46081368999876,53485.29043464001 2024-05-23,02:39:57.000,144,11039594,13605,0,1716431996,13062.816864079992,80.48901021000347,53485.311396 2024-05-23,02:39:58.000,144,11039566,13965,0,1716431997,13062.816864079992,80.57359977000306,53485.32537024 2024-05-23,02:39:59.000,144,11039569,13765,0,1716431998,13062.864018250002,80.61589454999921,53485.311396 2024-05-23,02:40:00.000,144,11039596,13965,0,1716431999,13062.897699799993,80.67228759000136,53485.33934448001 2024-05-23,02:40:01.000,144,11039600,13965,0,1716432000,13062.904436110002,80.72868063000351,53485.346331600005 2024-05-23,02:40:02.000,144,11039608,14085,0,1716432001,13062.958326589993,80.8132701900031,53485.346331600005 2024-05-23,02:40:03.000,144,11039593,13605,0,1716432002,13062.985271830003,80.84851583999989,53485.33235736 2024-05-23,02:40:04.000,144,11039665,13685,0,1716432003,13063.012217069998,80.90490888000204,53485.40921568001 2024-05-23,02:40:05.000,144,11039608,13725,0,1716432004,13063.072843859998,80.98244931000227,53485.41620280001 2024-05-23,02:40:06.000,144,11039589,13805,0,1716432005,13063.072843859998,81.10228451999865,53485.43017704 2024-05-23,02:40:07.000,144,11039566,13525,0,1716432006,13063.126734339989,81.123431910004,53485.465112640006 2024-05-23,02:40:08.000,144,11039547,13805,0,1716432007,13063.119998029993,81.2221197300023,53485.444151280004 2024-05-23,02:40:09.000,144,11039581,13605,0,1716432008,13063.214306369999,81.27851277000445,53485.465112640006 2024-05-23,02:40:10.000,144,11039610,13405,0,1716432009,13063.194097439999,81.39129885000148,53485.45812552001 2024-05-23,02:40:11.000,144,11039568,13605,0,1716432010,13063.221042679994,81.49703579999914,53485.50703536001 2024-05-23,02:40:12.000,144,11039515,13765,0,1716432011,13063.24798791999,81.57457622999937,53485.53498384001 2024-05-23,02:40:13.000,144,11039540,13685,0,1716432012,13063.301878399994,81.63801840000087,53485.5908808 2024-05-23,02:40:14.000,144,11039606,13765,0,1716432013,13063.28840577999,81.73670621999918,53485.58389368001 2024-05-23,02:40:15.000,144,11039595,13405,0,1716432014,13063.315351019999,81.83539404000476,53485.611842160004 2024-05-23,02:40:16.000,144,11039588,13805,0,1716432015,13063.315351019999,81.85654143000284,53485.64677776 2024-05-23,02:40:17.000,144,11039586,13645,0,1716432016,13063.38945042999,81.93408186000306,53485.730623200005 2024-05-23,02:40:18.000,144,11039567,13645,0,1716432017,13063.35576888,81.99047489999793,53485.67472624001 2024-05-23,02:40:19.000,144,11039526,13725,0,1716432018,13063.36924149999,82.0750644600048,53485.72363608001 2024-05-23,02:40:20.000,144,11039583,14045,0,1716432019,13063.42986828999,82.12440837000031,53485.67472624001 2024-05-23,02:40:21.000,144,11039599,13525,0,1716432020,13063.402923049995,82.15260488999775,53485.75857168 2024-05-23,02:40:22.000,144,11039611,13485,0,1716432021,13063.40965935999,82.1737522800031,53485.800494400006 2024-05-23,02:40:23.000,144,11039560,13805,0,1716432022,13063.35576888,82.23719445000461,53485.6956876 2024-05-23,02:40:24.000,144,11039580,13885,0,1716432023,13063.32882363999,82.26539097000204,53485.80748152 2024-05-23,02:40:25.000,144,11039601,13885,0,1716432024,13063.33555995,82.27948923000076,53485.82145576001 2024-05-23,02:40:26.000,144,11039566,13845,0,1716432025,13063.295142089999,82.3217840100042,53485.87735272 2024-05-23,02:40:27.000,144,11039610,13525,0,1716432026,13063.234515299999,82.33588227000291,53485.91927544001 2024-05-23,02:40:28.000,144,11039566,13685,0,1716432027,13063.200833749994,82.37112791999971,53485.87036560001 2024-05-23,02:40:29.000,144,11039627,13845,0,1716432028,13063.153679579998,82.36407879000035,53485.91927544001 2024-05-23,02:40:30.000,144,11039591,13885,0,1716432029,13063.072843859998,82.40637357000378,53486.00312088 2024-05-23,02:40:31.000,144,11039625,13845,0,1716432030,13063.059371239993,82.41342270000314,53486.00312088 2024-05-23,02:40:32.000,144,11039564,14245,0,1716432031,13062.965062900003,82.4557174799993,53485.968185280006 2024-05-23,02:40:33.000,144,11039554,13685,0,1716432032,13062.951590279998,82.46276660999865,53485.9751724 2024-05-23,02:40:34.000,144,11039634,13805,0,1716432033,13062.890963489997,82.51211052000144,53486.03805648001 2024-05-23,02:40:35.000,144,11039560,13965,0,1716432034,13062.783182530002,82.5191596500008,53486.09395344 2024-05-23,02:40:36.000,144,11039581,14005,0,1716432035,13062.695610499992,82.51211052000144,53486.066004960005 2024-05-23,02:40:37.000,144,11039621,13565,0,1716432036,13062.634983709992,82.51211052000144,53486.10792768001 2024-05-23,02:40:38.000,144,11039557,13565,0,1716432037,13062.601302160001,82.53325790999952,53486.114914800004 2024-05-23,02:40:39.000,144,11039579,13405,0,1716432038,13062.493521199991,82.54030703999888,53486.12888904001 2024-05-23,02:40:40.000,144,11039620,13605,0,1716432039,13062.493521199991,82.59670008000103,53486.12888904001 2024-05-23,02:40:41.000,144,11039595,13525,0,1716432040,13062.446367029996,82.57555269000295,53486.16382464 2024-05-23,02:40:42.000,144,11039600,13845,0,1716432041,13062.33184975999,82.63194572999782,53486.22670872001 2024-05-23,02:40:43.000,144,11039604,13765,0,1716432042,13062.33184975999,82.64604399000382,53486.19177312 2024-05-23,02:40:44.000,144,11039635,13445,0,1716432043,13062.244277729995,82.63194572999782,53486.19876024 2024-05-23,02:40:45.000,144,11039631,13605,0,1716432044,13062.143233079994,82.63194572999782,53486.19876024 2024-05-23,02:40:46.000,144,11039591,13645,0,1716432045,13062.10955152999,82.6671913800019,53486.21273448 2024-05-23,02:40:47.000,144,11039569,13405,0,1716432046,13062.028715809989,82.6178474699991,53486.19876024 2024-05-23,02:40:48.000,144,11039601,13845,0,1716432047,13061.961352709994,82.63194572999782,53486.15683752001 2024-05-23,02:40:49.000,144,11039580,13885,0,1716432048,13061.907462229989,82.63899486000446,53486.17081176 2024-05-23,02:40:50.000,144,11039605,13445,0,1716432049,13061.813153889998,82.59670008000103,53486.12190192 2024-05-23,02:40:51.000,144,11039598,14045,0,1716432050,13061.678427689993,82.60374921000039,53486.17779888001 2024-05-23,02:40:52.000,144,11039596,13925,0,1716432051,13061.611064589997,82.60374921000039,53486.16382464 2024-05-23,02:40:53.000,144,11039594,13885,0,1716432052,13061.483074700001,82.58965095000167,53486.184786000005 2024-05-23,02:40:54.000,144,11039613,13765,0,1716432053,13061.348348499996,82.57555269000295,53486.15683752001 2024-05-23,02:40:55.000,144,11039592,13765,0,1716432054,13061.30119433,82.55440530000487,53486.12888904001 2024-05-23,02:40:56.000,144,11039575,13885,0,1716432055,13061.17320443999,82.56850356000359,53486.10094056 2024-05-23,02:40:57.000,144,11039575,14085,0,1716432056,13061.11257764999,82.54030703999888,53486.10094056 2024-05-23,02:40:58.000,144,11039641,13845,0,1716432057,13061.004796689995,82.53325790999952,53486.05901784001 2024-05-23,02:40:59.000,144,11039606,13765,0,1716432058,13060.944169899994,82.53325790999952,53486.066004960005 2024-05-23,02:41:00.000,144,11039593,13685,0,1716432059,13060.795971079999,82.54030703999888,53486.0450436 2024-05-23,02:41:01.000,144,11039636,13885,0,1716432060,13060.742080599994,82.52620878000016,53486.02408224 2024-05-23,02:41:02.000,144,11039604,13725,0,1716432061,13060.641035949993,82.52620878000016,53486.05203072 2024-05-23,02:41:03.000,144,11039614,14085,0,1716432062,13060.587145469988,82.49096313000337,53486.0450436 2024-05-23,02:41:04.000,144,11039591,13565,0,1716432063,13060.526518680002,82.49801226000272,53486.066004960005 2024-05-23,02:41:05.000,144,11039575,13965,0,1716432064,13060.459155579993,82.47686487000465,53486.03106936 2024-05-23,02:41:06.000,144,11039584,13605,0,1716432065,13060.391792479997,82.49801226000272,53486.017095120005 2024-05-23,02:41:07.000,144,11039597,13805,0,1716432066,13060.324429380002,82.44866834999993,53486.01010800001 2024-05-23,02:41:08.000,144,11039594,13725,0,1716432067,13060.250329969997,82.42752096000186,53485.96119816001 2024-05-23,02:41:09.000,144,11039537,13925,0,1716432068,13060.203175800001,82.39227530999779,53485.91927544001 2024-05-23,02:41:10.000,144,11039592,13645,0,1716432069,13060.135812699991,82.39227530999779,53485.98914664001 2024-05-23,02:41:11.000,144,11039641,13605,0,1716432070,13060.075185909991,82.38522617999843,53485.95421104 2024-05-23,02:41:12.000,144,11039564,13725,0,1716432071,13060.007822809996,82.30063661999884,53485.947223920004 2024-05-23,02:41:13.000,144,11039571,13605,0,1716432072,13059.87309660999,82.2724401000014,53485.92626256 2024-05-23,02:41:14.000,144,11039593,13405,0,1716432073,13059.7989972,82.25834184000269,53485.9751724 2024-05-23,02:41:15.000,144,11039582,13605,0,1716432074,13059.73837041,82.23014531999797,53485.87735272 2024-05-23,02:41:16.000,144,11039621,14205,0,1716432075,13059.63058944999,82.2089979299999,53485.86337848 2024-05-23,02:41:17.000,144,11039603,13485,0,1716432076,13059.516072179998,82.18080141000246,53485.86337848 2024-05-23,02:41:18.000,144,11039578,13765,0,1716432077,13059.408291219988,82.11735924000095,53485.88433984 2024-05-23,02:41:19.000,144,11039626,13525,0,1716432078,13059.320719189993,82.08211359000416,53485.898314080005 2024-05-23,02:41:20.000,144,11039580,13885,0,1716432079,13059.179256679992,82.025720550002,53485.84241712001 2024-05-23,02:41:21.000,144,11039621,13925,0,1716432080,13059.138838819992,81.96932750999986,53485.82145576001 2024-05-23,02:41:22.000,144,11039590,13645,0,1716432081,13059.031057859997,81.94113099000242,53485.82844288 2024-05-23,02:41:23.000,144,11039626,13885,0,1716432082,13058.909804279996,81.89178707999963,53485.82844288 2024-05-23,02:41:24.000,144,11039589,13525,0,1716432083,13058.79528700999,81.84949230000348,53485.82844288 2024-05-23,02:41:25.000,144,11039611,13445,0,1716432084,13058.707714979995,81.82129577999876,53485.81446864 2024-05-23,02:41:26.000,144,11039641,14005,0,1716432085,13058.59993402,81.77195187000325,53485.800494400006 2024-05-23,02:41:27.000,144,11039641,14005,0,1716432086,13058.53930723,81.72965708999982,53485.75857168 2024-05-23,02:41:28.000,144,11039599,14165,0,1716432087,13058.418053649999,81.68736231000366,53485.779533040004 2024-05-23,02:41:29.000,144,11039622,13885,0,1716432088,13058.303536379994,81.63096927000151,53485.72363608001 2024-05-23,02:41:30.000,144,11039600,13805,0,1716432089,13058.229436969988,81.59572362000472,53485.72363608001 2024-05-23,02:41:31.000,144,11039626,13885,0,1716432090,13058.148601249988,81.56047797000065,53485.65376488001 2024-05-23,02:41:32.000,144,11039576,14005,0,1716432091,13058.067765530002,81.51113405999786,53485.68870048 2024-05-23,02:41:33.000,144,11039599,13845,0,1716432092,13057.973457189997,81.48998666999978,53485.660752 2024-05-23,02:41:34.000,144,11039624,13645,0,1716432093,13057.912830399997,81.48293754000042,53485.660752 2024-05-23,02:41:35.000,144,11039636,13845,0,1716432094,13057.805049440001,81.44064276000427,53485.5908808 2024-05-23,02:41:36.000,144,11039586,13685,0,1716432095,13057.697268479991,81.39834798000084,53485.65376488001 2024-05-23,02:41:37.000,144,11039610,13765,0,1716432096,13057.61643275999,81.32785667999997,53485.60485504001 2024-05-23,02:41:38.000,144,11039582,13525,0,1716432097,13057.48170656,81.33490580999933,53485.5908808 2024-05-23,02:41:39.000,144,11039628,13645,0,1716432098,13057.37392559999,81.28556190000381,53485.54197096 2024-05-23,02:41:40.000,144,11039592,13805,0,1716432099,13057.31329880999,81.21507060000295,53485.514022480005 2024-05-23,02:41:41.000,144,11039613,13645,0,1716432100,13057.218990469999,81.17982494999887,53485.54895808 2024-05-23,02:41:42.000,144,11039592,13765,0,1716432101,13057.124682129994,81.123431910004,53485.50004824 2024-05-23,02:41:43.000,144,11039628,14085,0,1716432102,13057.037110099998,81.05294061000313,53485.43716416001 2024-05-23,02:41:44.000,144,11039575,13485,0,1716432103,13056.895647589998,81.03884235000442,53485.465112640006 2024-05-23,02:41:45.000,144,11039596,14005,0,1716432104,13056.808075560002,80.96130192000419,53485.40222856 2024-05-23,02:41:46.000,144,11039592,13885,0,1716432105,13056.720503529992,80.89785975000268,53485.42318992 2024-05-23,02:41:47.000,144,11039628,13645,0,1716432106,13056.653140429997,80.84146671000053,53485.35331872 2024-05-23,02:41:48.000,144,11039631,13685,0,1716432107,13056.572304709996,80.77097540999966,53485.37428008 2024-05-23,02:41:49.000,144,11039605,13645,0,1716432108,13056.48473268,80.7004841099988,53485.36030584 2024-05-23,02:41:50.000,144,11039590,13685,0,1716432109,13056.390424339996,80.665238460002,53485.32537024 2024-05-23,02:41:51.000,144,11039614,14045,0,1716432110,13056.34327017,80.59474716000113,53485.29043464001 2024-05-23,02:41:52.000,144,11039616,13645,0,1716432111,13056.289379689995,80.54540324999834,53485.24851192001 2024-05-23,02:41:53.000,144,11039593,13725,0,1716432112,13056.23548920999,80.5524523799977,53485.24851192001 2024-05-23,02:41:54.000,144,11039623,14205,0,1716432113,13056.20180766,80.46081368999876,53485.23453768 2024-05-23,02:41:55.000,144,11039650,13845,0,1716432114,13056.14118087,80.4537645599994,53485.24152480001 2024-05-23,02:41:56.000,144,11039597,13565,0,1716432115,13056.08055408,80.37622412999917,53485.227550560005 2024-05-23,02:41:57.000,144,11039612,13845,0,1716432116,13056.067081459994,80.36212587000045,53485.19261496 2024-05-23,02:41:58.000,144,11039617,13765,0,1716432117,13056.026663599994,80.34097848000238,53485.15069224001 2024-05-23,02:41:59.000,144,11039629,14045,0,1716432118,13055.952564189989,80.29163456999959,53485.15767936 2024-05-23,02:42:00.000,144,11039596,14045,0,1716432119,13055.918882639999,80.24933979000343,53485.11575664 2024-05-23,02:42:01.000,144,11039627,13685,0,1716432120,13055.858255849998,80.24933979000343,53485.04588544 2024-05-23,02:42:02.000,144,11039585,13445,0,1716432121,13055.844783229993,80.19999588000064,53485.07383392001 2024-05-23,02:42:03.000,144,11039608,13565,0,1716432122,13055.811101679988,80.1436028399985,53485.12274376001 2024-05-23,02:42:04.000,144,11039598,13805,0,1716432123,13055.777420129998,80.12950457999978,53485.03889832 2024-05-23,02:42:05.000,144,11039634,13765,0,1716432124,13055.723529649993,80.08016067000426,53485.02492408 2024-05-23,02:42:06.000,144,11039634,13645,0,1716432125,13055.703320719993,80.08720980000362,53484.98300136001 2024-05-23,02:42:07.000,144,11039661,13485,0,1716432126,13055.642693929993,80.0096693700034,53484.91313016001 2024-05-23,02:42:08.000,144,11039624,13645,0,1716432127,13055.582067139992,79.9603254600006,53484.90614304001 2024-05-23,02:42:09.000,144,11039589,13965,0,1716432128,13055.575330829997,79.93917807000253,53484.90614304001 2024-05-23,02:42:10.000,144,11039633,13765,0,1716432129,13055.568594520002,79.92507981000381,53484.90614304001 2024-05-23,02:42:11.000,144,11039668,13725,0,1716432130,13055.534912969997,79.8616376400023,53484.85024608 2024-05-23,02:42:12.000,144,11039592,13565,0,1716432131,13055.460813559992,79.83344112000486,53484.85024608 2024-05-23,02:42:13.000,144,11039577,13125,0,1716432132,13055.406923080001,79.78409721000207,53484.82928472 2024-05-23,02:42:14.000,144,11039619,13725,0,1716432133,13055.312614739996,79.72065504000057,53484.81531048001 2024-05-23,02:42:15.000,144,11039627,13605,0,1716432134,13055.312614739996,79.68540939000377,53484.80133624 2024-05-23,02:42:16.000,144,11039618,14045,0,1716432135,13055.272196879996,79.62901635000162,53484.7524264 2024-05-23,02:42:17.000,144,11039626,13765,0,1716432136,13055.16441592,79.57262330999947,53484.71050368 2024-05-23,02:42:18.000,144,11039583,13645,0,1716432137,13055.150943299996,79.52327940000396,53484.75941352 2024-05-23,02:42:19.000,144,11039589,13405,0,1716432138,13055.09705281999,79.48098462000053,53484.73146504 2024-05-23,02:42:20.000,144,11039626,13725,0,1716432139,13055.00274448,79.42459157999838,53484.724477920005 2024-05-23,02:42:21.000,144,11039646,13765,0,1716432140,13054.99600816999,79.41049331999966,53484.773387760004 2024-05-23,02:42:22.000,144,11039571,13805,0,1716432141,13054.93538137999,79.304756370002,53484.675568080005 2024-05-23,02:42:23.000,144,11039594,13965,0,1716432142,13054.90169983,79.26951071999792,53484.63364536 2024-05-23,02:42:24.000,144,11039623,13725,0,1716432143,13054.83433672999,79.22721594000177,53484.61967112001 2024-05-23,02:42:25.000,144,11039664,13845,0,1716432144,13054.787182559994,79.16377377000026,53484.66159384 2024-05-23,02:42:26.000,144,11039642,14005,0,1716432145,13054.766973629994,79.08623334000004,53484.57774840001 2024-05-23,02:42:27.000,144,11039637,13725,0,1716432146,13054.713083149989,79.05098769000324,53484.59172264 2024-05-23,02:42:28.000,144,11039626,13725,0,1716432147,13054.713083149989,79.02279116999853,53484.612684 2024-05-23,02:42:29.000,144,11039602,13965,0,1716432148,13054.706346839994,78.9593490000043,53484.5428128 2024-05-23,02:42:30.000,144,11039623,13565,0,1716432149,13054.665928979994,78.91705422000086,53484.59172264 2024-05-23,02:42:31.000,144,11039659,13605,0,1716432150,13054.679401599999,78.90295596000215,53484.556787040005 2024-05-23,02:42:32.000,144,11039622,13765,0,1716432151,13054.564884329993,78.89590683000279,53484.53582568 2024-05-23,02:42:33.000,144,11039593,13885,0,1716432152,13054.585093259993,78.89590683000279,53484.4729416 2024-05-23,02:42:34.000,144,11039600,13645,0,1716432153,13054.537939089998,78.85361204999936,53484.51486432 2024-05-23,02:42:35.000,144,11039605,13725,0,1716432154,13054.537939089998,78.86771030999807,53484.46595448 2024-05-23,02:42:36.000,144,11039596,13565,0,1716432155,13054.551411709988,78.83951379000064,53484.41704464 2024-05-23,02:42:37.000,144,11039626,13765,0,1716432156,13054.531202779988,78.82541553000192,53484.44499312 2024-05-23,02:42:38.000,144,11039655,14125,0,1716432157,13054.531202779988,78.81836640000256,53484.43101888001 2024-05-23,02:42:39.000,144,11039640,13565,0,1716432158,13054.531202779988,78.83951379000064,53484.35416056 2024-05-23,02:42:40.000,144,11039609,13685,0,1716432159,13054.551411709988,78.79016987999785,53484.40307040001 2024-05-23,02:42:41.000,144,11039633,13445,0,1716432160,13054.531202779988,78.74787510000169,53484.35416056 2024-05-23,02:42:42.000,144,11039623,13565,0,1716432161,13054.524466469993,78.72672771000362,53484.26332800001 2024-05-23,02:42:43.000,144,11039620,14045,0,1716432162,13054.504257539993,78.6985311899989,53484.31223784001 2024-05-23,02:42:44.000,144,11039602,13765,0,1716432163,13054.558148019998,78.70558031999826,53484.28428936001 2024-05-23,02:42:45.000,144,11039603,13845,0,1716432164,13054.591829569988,78.67033467000147,53484.31922496 2024-05-23,02:42:46.000,144,11039607,14405,0,1716432165,13054.571620639988,78.5998433700006,53484.24935376 2024-05-23,02:42:47.000,144,11039608,13765,0,1716432166,13054.558148019998,78.61394162999932,53484.20743104 2024-05-23,02:42:48.000,144,11039624,13725,0,1716432167,13054.558148019998,78.57164685000316,53484.20743104 2024-05-23,02:42:49.000,144,11039558,13645,0,1716432168,13054.598565879998,78.59279424000124,53484.20044392 2024-05-23,02:42:50.000,144,11039614,13885,0,1716432169,13054.591829569988,78.53640119999909,53484.20044392 2024-05-23,02:42:51.000,144,11039615,14125,0,1716432170,13054.558148019998,78.55754859000444,53484.13057272 2024-05-23,02:42:52.000,144,11039629,13725,0,1716432171,13054.612038499989,78.55754859000444,53484.11659848001 2024-05-23,02:42:53.000,144,11039627,13925,0,1716432172,13054.591829569988,78.54345032999845,53484.13057272 2024-05-23,02:42:54.000,144,11039617,13685,0,1716432173,13054.524466469993,78.58574511000188,53484.10961136 2024-05-23,02:42:55.000,144,11039631,13325,0,1716432174,13054.537939089998,78.60689249999996,53484.1585212 2024-05-23,02:42:56.000,144,11039640,13725,0,1716432175,13054.510993849988,78.64918728000339,53484.13057272 2024-05-23,02:42:57.000,144,11039636,13405,0,1716432176,13054.463839679993,78.67738380000083,53484.13057272 2024-05-23,02:42:58.000,144,11039618,13565,0,1716432177,13054.436894439998,78.65623641000275,53484.08865 2024-05-23,02:42:59.000,144,11039614,13925,0,1716432178,13054.409949200002,78.71967858000426,53484.09563712001 2024-05-23,02:43:00.000,144,11039607,13405,0,1716432179,13054.356058719997,78.75492423000105,53484.102624240004 2024-05-23,02:43:01.000,144,11039629,13605,0,1716432180,13054.369531340002,78.75492423000105,53484.08865 2024-05-23,02:43:02.000,144,11039576,13565,0,1716432181,13054.315640859997,78.79016987999785,53484.053714400005 2024-05-23,02:43:03.000,144,11039622,13805,0,1716432182,13054.295431929997,78.78312074999849,53484.053714400005 2024-05-23,02:43:04.000,144,11039636,13645,0,1716432183,13054.221332519992,78.79016987999785,53484.053714400005 2024-05-23,02:43:05.000,144,11039648,13565,0,1716432184,13054.248277760002,78.81836640000256,53484.02576592001 2024-05-23,02:43:06.000,144,11039586,13485,0,1716432185,13054.214596209997,78.80426814000384,53484.02576592001 2024-05-23,02:43:07.000,144,11039640,14165,0,1716432186,13054.268486690002,78.79721901000448,53483.9838432 2024-05-23,02:43:08.000,144,11039596,13325,0,1716432187,13054.228068830002,78.78312074999849,53484.01179168 2024-05-23,02:43:09.000,144,11039617,13685,0,1716432188,13054.201123589992,78.75492423000105,53483.96288184 2024-05-23,02:43:10.000,144,11039599,14005,0,1716432189,13054.234805139997,78.75492423000105,53483.96288184 2024-05-23,02:43:11.000,144,11039628,13725,0,1716432190,13054.207859900001,78.68443293000018,53483.92794624001 2024-05-23,02:43:12.000,144,11039628,13725,0,1716432191,13054.201123589992,78.64918728000339,53483.87204928 2024-05-23,02:43:13.000,144,11039630,13685,0,1716432192,13054.147233110001,78.61394162999932,53483.886023520005 2024-05-23,02:43:14.000,144,11039592,13845,0,1716432193,13054.127024180001,78.59279424000124,53483.85108792 2024-05-23,02:43:15.000,144,11039635,13685,0,1716432194,13054.113551559996,78.58574511000188,53483.79519096 2024-05-23,02:43:16.000,144,11039635,13725,0,1716432195,13054.052924769996,78.52935206999973,53483.80916520001 2024-05-23,02:43:17.000,144,11039582,13725,0,1716432196,13054.019243219991,78.47295903000486,53483.78121672001 2024-05-23,02:43:18.000,144,11039649,13645,0,1716432197,13054.0057706,78.43771338000079,53483.79519096 2024-05-23,02:43:19.000,144,11039602,13645,0,1716432198,13053.95861642999,78.41656599000271,53483.7742296 2024-05-23,02:43:20.000,144,11039646,13525,0,1716432199,13053.92493488,78.40951686000335,53483.71134552001 2024-05-23,02:43:21.000,144,11039677,13805,0,1716432200,13053.871044399995,78.38132033999864,53483.669422800005 2024-05-23,02:43:22.000,144,11039608,14005,0,1716432201,13053.82389023,78.388369469998,53483.739294000006 2024-05-23,02:43:23.000,144,11039594,13765,0,1716432202,13053.810417609995,78.37427120999928,53483.66243568001 2024-05-23,02:43:24.000,144,11039630,13805,0,1716432203,13053.749790819995,78.36722207999992,53483.61352584001 2024-05-23,02:43:25.000,144,11039647,13605,0,1716432204,13053.76326344,78.36017295000056,53483.62750008 2024-05-23,02:43:26.000,144,11039627,13765,0,1716432205,13053.69590033999,78.3178781700044,53483.59256448001 2024-05-23,02:43:27.000,144,11039594,13565,0,1716432206,13053.668955099994,78.3178781700044,53483.571603120006 2024-05-23,02:43:28.000,144,11039641,13725,0,1716432207,13053.608328309994,78.31082903999777,53483.54365464001 2024-05-23,02:43:29.000,144,11039617,13925,0,1716432208,13053.63527354999,78.30377990999841,53483.53666752 2024-05-23,02:43:30.000,144,11039639,13685,0,1716432209,13053.62180093,78.29673077999905,53483.501731920005 2024-05-23,02:43:31.000,144,11039616,13605,0,1716432210,13053.547701519994,78.31082903999777,53483.4598092 2024-05-23,02:43:32.000,144,11039618,13765,0,1716432211,13053.57464675999,78.2896816499997,53483.44583496001 2024-05-23,02:43:33.000,144,11039592,14045,0,1716432212,13053.540965209999,78.31082903999777,53483.36897664 2024-05-23,02:43:34.000,144,11039605,13485,0,1716432213,13053.540965209999,78.26148513000226,53483.37596376001 2024-05-23,02:43:35.000,144,11039618,13485,0,1716432214,13053.55443782999,78.26148513000226,53483.32705392001 2024-05-23,02:43:36.000,144,11039621,13965,0,1716432215,13053.59485568999,78.22623947999818,53483.35500240001 2024-05-23,02:43:37.000,144,11039611,13885,0,1716432216,13053.601591999999,78.20509209000011,53483.27814408001 2024-05-23,02:43:38.000,144,11039590,13565,0,1716432217,13053.64200986,78.19099383000139,53483.264169840004 2024-05-23,02:43:39.000,144,11039638,13485,0,1716432218,13053.628537239994,78.14869904999796,53483.25718272001 2024-05-23,02:43:40.000,144,11039582,13925,0,1716432219,13053.65548247999,78.09935514000244,53483.22923424001 2024-05-23,02:43:41.000,144,11039574,13925,0,1716432220,13053.709372959995,78.09230601000309,53483.236221360006 2024-05-23,02:43:42.000,144,11039597,13565,0,1716432221,13053.749790819995,78.05001122999965,53483.27814408001 2024-05-23,02:43:43.000,144,11039575,13845,0,1716432222,13053.74305451,78.05001122999965,53483.24320848 2024-05-23,02:43:44.000,144,11039608,13605,0,1716432223,13053.73631819999,78.02886384000158,53483.13141456 2024-05-23,02:43:45.000,144,11039612,13325,0,1716432224,13053.77673605999,78.00066732000414,53483.166350160005 2024-05-23,02:43:46.000,144,11039595,13645,0,1716432225,13053.84409916,77.93722515000263,53483.17333728 2024-05-23,02:43:47.000,144,11039575,13925,0,1716432226,13053.90472595,77.94427428000199,53483.22224712 2024-05-23,02:43:48.000,144,11039577,13845,0,1716432227,13053.931671189996,77.95837254000071,53483.15237592 2024-05-23,02:43:49.000,144,11039615,13565,0,1716432228,13053.911462259995,77.92312689000391,53483.15237592 2024-05-23,02:43:50.000,144,11039612,13405,0,1716432229,13053.94514381,77.87378298000112,53483.13141456 2024-05-23,02:43:51.000,144,11039593,13845,0,1716432230,13053.992297979996,77.86673385000176,53483.11045320001 2024-05-23,02:43:52.000,144,11039612,13485,0,1716432231,13054.066397390001,77.85263559000305,53483.166350160005 2024-05-23,02:43:53.000,144,11039601,13685,0,1716432232,13054.039452149991,77.86673385000176,53483.068530480006 2024-05-23,02:43:54.000,144,11039646,13525,0,1716432233,13054.133760489996,77.88083211000048,53483.096478960004 2024-05-23,02:43:55.000,144,11039619,13925,0,1716432234,13054.140496799992,77.83853733000433,53483.06154336001 2024-05-23,02:43:56.000,144,11039535,13885,0,1716432235,13054.147233110001,77.87378298000112,53483.068530480006 2024-05-23,02:43:57.000,144,11039579,13805,0,1716432236,13054.187650970001,77.88083211000048,53483.068530480006 2024-05-23,02:43:58.000,144,11039556,13525,0,1716432237,13054.187650970001,77.86673385000176,53483.0755176 2024-05-23,02:43:59.000,144,11039637,13845,0,1716432238,13054.214596209997,77.8596847200024,53483.06154336001 2024-05-23,02:44:00.000,144,11039579,13565,0,1716432239,13054.228068830002,77.84558646000369,53483.05455624 2024-05-23,02:44:01.000,144,11039549,13565,0,1716432240,13054.241541449992,77.83853733000433,53483.02660776 2024-05-23,02:44:02.000,144,11039595,13205,0,1716432241,13054.302168239992,77.80329168000026,53482.97071080001 2024-05-23,02:44:03.000,144,11039631,13485,0,1716432242,13054.335849789997,77.80329168000026,53483.02660776 2024-05-23,02:44:04.000,144,11039631,13765,0,1716432243,13054.322377169992,77.78214429000218,53482.98468504 2024-05-23,02:44:05.000,144,11039593,13605,0,1716432244,13054.369531340002,77.75394777000474,53482.949749440006 2024-05-23,02:44:06.000,144,11039596,13645,0,1716432245,13054.376267649997,77.7609969000041,53482.88686536 2024-05-23,02:44:07.000,144,11039583,13725,0,1716432246,13054.430158130002,77.74689863999811,53482.97071080001 2024-05-23,02:44:08.000,144,11039602,13885,0,1716432247,13054.470575990003,77.73984950999875,53482.99167216001 2024-05-23,02:44:09.000,144,11039651,14045,0,1716432248,13054.477312299998,77.71165299000131,53482.97769792 2024-05-23,02:44:10.000,144,11039613,13645,0,1716432249,13054.477312299998,77.74689863999811,53482.94276232001 2024-05-23,02:44:11.000,144,11039551,13685,0,1716432250,13054.510993849988,77.73984950999875,53482.91481384 2024-05-23,02:44:12.000,144,11039586,13325,0,1716432251,13054.537939089998,77.78214429000218,53482.90782672 2024-05-23,02:44:13.000,144,11039602,13525,0,1716432252,13054.551411709988,77.82443906999833,53482.88686536 2024-05-23,02:44:14.000,144,11039646,13685,0,1716432253,13054.571620639988,77.8314881999977,53482.91481384 2024-05-23,02:44:15.000,144,11039592,13685,0,1716432254,13054.585093259993,77.8314881999977,53482.92180096001 2024-05-23,02:44:16.000,144,11039588,13525,0,1716432255,13054.571620639988,77.8596847200024,53482.865904 2024-05-23,02:44:17.000,144,11039599,13925,0,1716432256,13054.632247429989,77.86673385000176,53482.89385248001 2024-05-23,02:44:18.000,144,11039577,13525,0,1716432257,13054.672665289989,77.91607776000455,53482.82398128001 2024-05-23,02:44:19.000,144,11039599,13845,0,1716432258,13054.632247429989,77.94427428000199,53482.91481384 2024-05-23,02:44:20.000,144,11039599,13485,0,1716432259,13054.665928979994,77.92312689000391,53482.87289112001 2024-05-23,02:44:21.000,144,11039611,14165,0,1716432260,13054.699610529999,77.94427428000199,53482.88686536 2024-05-23,02:44:22.000,144,11039610,14085,0,1716432261,13054.719819459999,77.99361819000478,53482.89385248001 2024-05-23,02:44:23.000,144,11039565,13845,0,1716432262,13054.75350100999,78.02886384000158,53482.879878240004 2024-05-23,02:44:24.000,144,11039642,13725,0,1716432263,13054.766973629994,78.02181471000222,53482.87289112001 2024-05-23,02:44:25.000,144,11039610,13765,0,1716432264,13054.8814909,78.09935514000244,53482.81000704 2024-05-23,02:44:26.000,144,11039613,13725,0,1716432265,13054.90169983,78.11345340000116,53482.81000704 2024-05-23,02:44:27.000,144,11039590,13565,0,1716432266,13054.95559030999,78.14869904999796,53482.80301992001 2024-05-23,02:44:28.000,144,11039577,13725,0,1716432267,13055.00274448,78.1416499199986,53482.80301992001 2024-05-23,02:44:29.000,144,11039645,13885,0,1716432268,13055.07684388999,78.24738687000354,53482.7960328 2024-05-23,02:44:30.000,144,11039645,14245,0,1716432269,13055.13747067999,78.2896816499997,53482.76808432 2024-05-23,02:44:31.000,144,11039583,13805,0,1716432270,13055.19809746999,78.36722207999992,53482.75411008001 2024-05-23,02:44:32.000,144,11039595,13405,0,1716432271,13055.26546057,78.4518116399995,53482.761097200004 2024-05-23,02:44:33.000,144,11039653,13685,0,1716432272,13055.379977839992,78.49410642000294,53482.70520024001 2024-05-23,02:44:34.000,144,11039568,13565,0,1716432273,13055.460813559992,78.58574511000188,53482.70520024001 2024-05-23,02:44:35.000,144,11039616,13525,0,1716432274,13055.534912969997,78.65623641000275,53482.74712296 2024-05-23,02:44:36.000,144,11039597,13765,0,1716432275,13055.649430240002,78.6985311899989,53482.761097200004 2024-05-23,02:44:37.000,144,11039602,13725,0,1716432276,13055.737002269998,78.76902248999977,53482.78904568 2024-05-23,02:44:38.000,144,11039607,14045,0,1716432277,13055.838046919998,78.83246466000128,53482.830968400005 2024-05-23,02:44:39.000,144,11039600,13885,0,1716432278,13055.858255849998,78.90295596000215,53482.78904568 2024-05-23,02:44:40.000,144,11039596,13845,0,1716432279,13055.918882639999,78.9452507399983,53482.830968400005 2024-05-23,02:44:41.000,144,11039619,14165,0,1716432280,13056.026663599994,78.97344726000301,53482.83795552 2024-05-23,02:44:42.000,144,11039600,13885,0,1716432281,13056.08055408,79.05098769000324,53482.830968400005 2024-05-23,02:44:43.000,144,11039620,13845,0,1716432282,13056.10076301,79.07918421000068,53482.85891688 2024-05-23,02:44:44.000,144,11039633,13885,0,1716432283,13056.147917179995,79.10738072999811,53482.85891688 2024-05-23,02:44:45.000,144,11039640,13805,0,1716432284,13056.22201659,79.1214789900041,53482.84494264 2024-05-23,02:44:46.000,144,11039571,14005,0,1716432285,13056.248961829995,79.17082289999962,53482.83795552 2024-05-23,02:44:47.000,144,11039560,13725,0,1716432286,13056.248961829995,79.1919702899977,53482.87289112001 2024-05-23,02:44:48.000,144,11039600,14205,0,1716432287,13056.25569813999,79.19901942000433,53482.91481384 2024-05-23,02:44:49.000,144,11039604,14085,0,1716432288,13056.26243445,79.1919702899977,53482.91481384 2024-05-23,02:44:50.000,144,11039550,13805,0,1716432289,13056.28264338,79.14967551000154,53482.91481384 2024-05-23,02:44:51.000,144,11039598,14005,0,1716432290,13056.29611599999,79.12852812000347,53482.91481384 2024-05-23,02:44:52.000,144,11039582,13845,0,1716432291,13056.208543969995,79.14262638000218,53482.97769792 2024-05-23,02:44:53.000,144,11039583,13765,0,1716432292,13056.17486241999,79.1214789900041,53482.97071080001 2024-05-23,02:44:54.000,144,11039640,13845,0,1716432293,13056.18159873,79.08623334000004,53483.02660776 2024-05-23,02:44:55.000,144,11039559,13925,0,1716432294,13056.14118087,79.0580368200026,53483.01263352 2024-05-23,02:44:56.000,144,11039593,13925,0,1716432295,13056.11423562999,79.03688943000452,53483.05455624 2024-05-23,02:44:57.000,144,11039563,13885,0,1716432296,13056.10076301,79.02279116999853,53482.95673656 2024-05-23,02:44:58.000,144,11039598,13645,0,1716432297,13056.11423562999,79.06508595000196,53482.94276232001 2024-05-23,02:44:59.000,144,11039628,14085,0,1716432298,13056.087290389994,79.00869290999981,53483.01962064001 2024-05-23,02:45:00.000,144,11039561,14045,0,1716432299,13056.046872529994,79.02984029999789,53482.98468504 2024-05-23,02:45:01.000,144,11039611,14245,0,1716432300,13056.006454669994,78.96639813000365,53483.04058200001 2024-05-23,02:45:02.000,144,11039626,13885,0,1716432301,13056.08055408,78.96639813000365,53483.117440320006 2024-05-23,02:45:03.000,144,11039605,13965,0,1716432302,13056.09402669999,78.98049639000237,53483.068530480006 2024-05-23,02:45:04.000,144,11039629,13565,0,1716432303,13056.11423562999,78.96639813000365,53483.08949184001 2024-05-23,02:45:05.000,144,11039597,13965,0,1716432304,13056.147917179995,78.96639813000365,53483.0755176 2024-05-23,02:45:06.000,144,11039620,13485,0,1716432305,13056.188335039995,78.97344726000301,53483.13840168001 2024-05-23,02:45:07.000,144,11039587,13325,0,1716432306,13056.188335039995,78.9593490000043,53483.117440320006 2024-05-23,02:45:08.000,144,11039573,14085,0,1716432307,13056.248961829995,78.99459465000109,53483.13141456 2024-05-23,02:45:09.000,144,11039574,13965,0,1716432308,13056.28264338,78.9452507399983,53483.13141456 2024-05-23,02:45:10.000,144,11039594,13605,0,1716432309,13056.309588619995,78.97344726000301,53483.08250472 2024-05-23,02:45:11.000,144,11039605,13765,0,1716432310,13056.3634791,78.98049639000237,53483.13840168001 2024-05-23,02:45:12.000,144,11039548,13925,0,1716432311,13056.38368803,79.02984029999789,53483.1453888 2024-05-23,02:45:13.000,144,11039600,14125,0,1716432312,13056.46452375,79.02984029999789,53483.13840168001 2024-05-23,02:45:14.000,144,11039599,14125,0,1716432313,13056.457787439991,79.07918421000068,53483.12442744 2024-05-23,02:45:15.000,144,11039590,14405,0,1716432314,13056.538623159991,79.10738072999811,53483.117440320006 2024-05-23,02:45:16.000,144,11039577,13885,0,1716432315,13056.626195190001,79.16377377000026,53483.15237592 2024-05-23,02:45:17.000,144,11039580,13245,0,1716432316,13056.680085669992,79.19901942000433,53483.10346608 2024-05-23,02:45:18.000,144,11039613,13805,0,1716432317,13056.733976149997,79.23426507000113,53483.15936304001 2024-05-23,02:45:19.000,144,11039625,13765,0,1716432318,13056.787866630002,79.26246158999857,53483.096478960004 2024-05-23,02:45:20.000,144,11039585,13725,0,1716432319,13056.814811869997,79.32590376000007,53483.1453888 2024-05-23,02:45:21.000,144,11039599,13445,0,1716432320,13056.868702350002,79.37524767000286,53483.1453888 2024-05-23,02:45:22.000,144,11039587,13565,0,1716432321,13056.949538069988,79.43868984000437,53483.15237592 2024-05-23,02:45:23.000,144,11039630,13885,0,1716432322,13057.037110099998,79.5162302700046,53483.20128576 2024-05-23,02:45:24.000,144,11039583,13525,0,1716432323,13057.104473199994,79.54442679000203,53483.236221360006 2024-05-23,02:45:25.000,144,11039623,13685,0,1716432324,13057.138154749999,79.60786896000354,53483.17333728 2024-05-23,02:45:26.000,144,11039596,13605,0,1716432325,13057.205517849994,79.66426199999842,53483.1803244 2024-05-23,02:45:27.000,144,11039594,13765,0,1716432326,13057.29308987999,79.70655678000185,53483.20827288001 2024-05-23,02:45:28.000,144,11039570,13525,0,1716432327,13057.36045298,79.76999895000336,53483.15936304001 2024-05-23,02:45:29.000,144,11039604,13685,0,1716432328,13057.47497024999,79.79114634000143,53483.19429864 2024-05-23,02:45:30.000,144,11039597,13605,0,1716432329,13057.47497024999,79.8616376400023,53483.236221360006 2024-05-23,02:45:31.000,144,11039580,14005,0,1716432330,13057.569278589996,79.95327633000124,53483.19429864 2024-05-23,02:45:32.000,144,11039583,13885,0,1716432331,13057.60296014,79.98147284999868,53483.236221360006 2024-05-23,02:45:33.000,144,11039595,13565,0,1716432332,13057.690532169996,80.05196414999955,53483.25718272001 2024-05-23,02:45:34.000,144,11039625,13605,0,1716432333,13057.724213720001,80.15770110000449,53483.22923424001 2024-05-23,02:45:35.000,144,11039593,13845,0,1716432334,13057.791576819996,80.20704501,53483.22224712 2024-05-23,02:45:36.000,144,11039637,13405,0,1716432335,13057.865676230002,80.27753631000087,53483.32705392001 2024-05-23,02:45:37.000,144,11039640,13365,0,1716432336,13057.879148849992,80.3198310900043,53483.30609256001 2024-05-23,02:45:38.000,144,11039612,13565,0,1716432337,13057.966720880002,80.43261717000132,53483.334041040005 2024-05-23,02:45:39.000,144,11039587,13485,0,1716432338,13057.953248259997,80.49605934000283,53483.36897664 2024-05-23,02:45:40.000,144,11039617,13725,0,1716432339,13057.966720880002,80.51720673000091,53483.36897664 2024-05-23,02:45:41.000,144,11039603,13325,0,1716432340,13057.926303020002,80.55950151000434,53483.37596376001 2024-05-23,02:45:42.000,144,11039585,13805,0,1716432341,13057.933039329997,80.61589454999921,53483.403912240006 2024-05-23,02:45:43.000,144,11039556,13605,0,1716432342,13057.912830399997,80.63704194000456,53483.41089936 2024-05-23,02:45:44.000,144,11039610,13565,0,1716432343,13057.926303020002,80.67228759000136,53483.403912240006 2024-05-23,02:45:45.000,144,11039602,14005,0,1716432344,13057.885885160002,80.65114020000328,53483.37596376001 2024-05-23,02:45:46.000,144,11039602,14005,0,1716432345,13057.811785749996,80.65114020000328,53483.39692512001 2024-05-23,02:45:47.000,144,11039550,13565,0,1716432346,13057.757895269991,80.60884541999985,53483.41788648 2024-05-23,02:45:48.000,144,11039592,13845,0,1716432347,13057.737686339991,80.58064890000242,53483.5296804 2024-05-23,02:45:49.000,144,11039644,13485,0,1716432348,13057.677059549991,80.53835411999898,53483.571603120006 2024-05-23,02:45:50.000,144,11039602,13525,0,1716432349,13057.62316907,80.51015760000155,53483.5296804 2024-05-23,02:45:51.000,144,11039545,13645,0,1716432350,13057.54233335,80.47491195000475,53483.550641760005 2024-05-23,02:45:52.000,144,11039566,13605,0,1716432351,13057.43455238999,80.43966630000068,53483.61352584001 2024-05-23,02:45:53.000,144,11039583,13725,0,1716432352,13057.367189289995,80.36917499999981,53483.54365464001 2024-05-23,02:45:54.000,144,11039607,13765,0,1716432353,13057.306562499994,80.3550767400011,53483.55762888 2024-05-23,02:45:55.000,144,11039621,13725,0,1716432354,13057.225726779994,80.3057328299983,53483.54365464001 2024-05-23,02:45:56.000,144,11039576,13925,0,1716432355,13057.205517849994,80.3057328299983,53483.620512960006 2024-05-23,02:45:57.000,144,11039587,13765,0,1716432356,13057.070791649989,80.27048718000151,53483.55762888 2024-05-23,02:45:58.000,144,11039575,13805,0,1716432357,13057.037110099998,80.24933979000343,53483.599551600004 2024-05-23,02:45:59.000,144,11039592,13965,0,1716432358,13056.983219619993,80.19294675000128,53483.57859024 2024-05-23,02:46:00.000,144,11039620,14005,0,1716432359,13056.895647589998,80.15065196999785,53483.60653872 2024-05-23,02:46:01.000,144,11039584,13445,0,1716432360,13056.841757109993,80.1717993600032,53483.57859024 2024-05-23,02:46:02.000,144,11039602,13645,0,1716432361,13056.787866630002,80.11540632000106,53483.57859024 2024-05-23,02:46:03.000,144,11039585,13765,0,1716432362,13056.747448770002,80.10130806000234,53483.5296804 2024-05-23,02:46:04.000,144,11039581,14085,0,1716432363,13056.707030910002,80.08016067000426,53483.620512960006 2024-05-23,02:46:05.000,144,11039569,13845,0,1716432364,13056.626195190001,80.04491502000019,53483.59256448001 2024-05-23,02:46:06.000,144,11039596,14045,0,1716432365,13056.646404120002,80.05196414999955,53483.55762888 2024-05-23,02:46:07.000,144,11039531,13405,0,1716432366,13056.666613050002,80.03081676000147,53483.550641760005 2024-05-23,02:46:08.000,144,11039607,13885,0,1716432367,13056.639667809992,80.0096693700034,53483.51570616 2024-05-23,02:46:09.000,144,11039621,13405,0,1716432368,13056.659876739992,79.97442371999932,53483.550641760005 2024-05-23,02:46:10.000,144,11039618,13845,0,1716432369,13056.619458879992,79.93212894000317,53483.55762888 2024-05-23,02:46:11.000,144,11039568,13885,0,1716432370,13056.693558289997,79.93917807000253,53483.48077056 2024-05-23,02:46:12.000,144,11039567,13965,0,1716432371,13056.673349359997,79.94622720000189,53483.50871904 2024-05-23,02:46:13.000,144,11039580,13605,0,1716432372,13056.666613050002,79.90393241999845,53483.47378344001 2024-05-23,02:46:14.000,144,11039619,13685,0,1716432373,13056.686821980002,79.88983415999974,53483.50871904 2024-05-23,02:46:15.000,144,11039558,13485,0,1716432374,13056.733976149997,79.87573590000102,53483.4598092 2024-05-23,02:46:16.000,144,11039599,13845,0,1716432375,13056.781130319992,79.93212894000317,53483.431860720004 2024-05-23,02:46:17.000,144,11039613,13765,0,1716432376,13056.740712459992,79.91098154999781,53483.431860720004 2024-05-23,02:46:18.000,144,11039585,13805,0,1716432377,13056.787866630002,79.93212894000317,53483.382950880005 2024-05-23,02:46:19.000,144,11039577,13725,0,1716432378,13056.808075560002,79.92507981000381,53483.334041040005 2024-05-23,02:46:20.000,144,11039611,13445,0,1716432379,13056.868702350002,80.02376763000211,53483.3200668 2024-05-23,02:46:21.000,144,11039664,13645,0,1716432380,13056.861966039993,80.03081676000147,53483.36198952 2024-05-23,02:46:22.000,144,11039601,13525,0,1716432381,13056.915856519998,80.06606240999827,53483.29910544 2024-05-23,02:46:23.000,144,11039637,14085,0,1716432382,13056.929329139988,80.1083571900017,53483.30609256001 2024-05-23,02:46:24.000,144,11039612,13765,0,1716432383,13056.976483309998,80.16475023000385,53483.29910544 2024-05-23,02:46:25.000,144,11039611,13765,0,1716432384,13057.023637479993,80.22114326999872,53483.31307968 2024-05-23,02:46:26.000,144,11039625,13845,0,1716432385,13057.043846409993,80.24229066000407,53483.29910544 2024-05-23,02:46:27.000,144,11039646,13765,0,1716432386,13057.064055339994,80.3198310900043,53483.24320848 2024-05-23,02:46:28.000,144,11039578,13165,0,1716432387,13057.064055339994,80.39737152000453,53483.236221360006 2024-05-23,02:46:29.000,144,11039594,14045,0,1716432388,13057.091000579989,80.46081368999876,53483.30609256001 2024-05-23,02:46:30.000,144,11039595,14045,0,1716432389,13057.084264269994,80.53130498999963,53483.3200668 2024-05-23,02:46:31.000,144,11039634,13925,0,1716432390,13057.084264269994,80.58769803000177,53483.31307968 2024-05-23,02:46:32.000,144,11039621,14045,0,1716432391,13057.091000579989,80.65818933000264,53483.34801528 2024-05-23,02:46:33.000,144,11039612,14125,0,1716432392,13057.064055339994,80.69343497999944,53483.30609256001 2024-05-23,02:46:34.000,144,11039600,13925,0,1716432393,13057.023637479993,80.73572976000287,53483.36897664 2024-05-23,02:46:35.000,144,11039654,13725,0,1716432394,13056.989955929988,80.77097540999966,53483.29211832 2024-05-23,02:46:36.000,144,11039611,13685,0,1716432395,13056.963010689993,80.82031932000245,53483.34102816 2024-05-23,02:46:37.000,144,11039581,13525,0,1716432396,13056.942801759993,80.84146671000053,53483.32705392001 2024-05-23,02:46:38.000,144,11039632,13725,0,1716432397,13056.895647589998,80.89081062000332,53483.34801528 2024-05-23,02:46:39.000,144,11039595,13645,0,1716432398,13056.855229729998,80.86261409999861,53483.41089936 2024-05-23,02:46:40.000,144,11039603,13565,0,1716432399,13056.801339249992,80.8767123600046,53483.41089936 2024-05-23,02:46:41.000,144,11039614,13685,0,1716432400,13056.720503529992,80.83441758000117,53483.389938 2024-05-23,02:46:42.000,144,11039634,13925,0,1716432401,13056.646404120002,80.85556496999925,53483.4598092 2024-05-23,02:46:43.000,144,11039603,13485,0,1716432402,13056.531886849996,80.85556496999925,53483.431860720004 2024-05-23,02:46:44.000,144,11039606,13565,0,1716432403,13056.477996369991,80.84146671000053,53483.42487360001 2024-05-23,02:46:45.000,144,11039638,13485,0,1716432404,13056.350006479995,80.85556496999925,53483.41788648 2024-05-23,02:46:46.000,144,11039582,13765,0,1716432405,13056.289379689995,80.86966322999797,53483.44583496001 2024-05-23,02:46:47.000,144,11039632,13565,0,1716432406,13056.1613898,80.86966322999797,53483.42487360001 2024-05-23,02:46:48.000,144,11039630,13645,0,1716432407,13056.067081459994,80.8132701900031,53483.4598092 2024-05-23,02:46:49.000,144,11039552,13645,0,1716432408,13055.945827879994,80.80622106000374,53483.41788648 2024-05-23,02:46:50.000,144,11039622,13645,0,1716432409,13055.831310609989,80.83441758000117,53483.431860720004 2024-05-23,02:46:51.000,144,11039601,13565,0,1716432410,13055.689848100003,80.86966322999797,53483.39692512001 2024-05-23,02:46:52.000,144,11039620,13525,0,1716432411,13055.575330829997,80.84146671000053,53483.41788648 2024-05-23,02:46:53.000,144,11039573,13685,0,1716432412,13055.440604629992,80.85556496999925,53483.41788648 2024-05-23,02:46:54.000,144,11039581,14245,0,1716432413,13055.393450459997,80.86966322999797,53483.41788648 2024-05-23,02:46:55.000,144,11039633,13565,0,1716432414,13055.299142119991,80.86966322999797,53483.39692512001 2024-05-23,02:46:56.000,144,11039615,13725,0,1716432415,13055.17788853999,80.85556496999925,53483.41788648 2024-05-23,02:46:57.000,144,11039590,13805,0,1716432416,13055.110525439995,80.84851583999989,53483.41089936 2024-05-23,02:46:58.000,144,11039607,13605,0,1716432417,13055.01621709999,80.82736845000181,53483.41788648 2024-05-23,02:46:59.000,144,11039607,13885,0,1716432418,13054.97579923999,80.77802453999902,53483.36198952 2024-05-23,02:47:00.000,144,11039604,13845,0,1716432419,13054.908436139995,80.74982802000159,53483.34102816 2024-05-23,02:47:01.000,144,11039625,13925,0,1716432420,13054.847809349994,80.74277889000223,53483.31307968 2024-05-23,02:47:02.000,144,11039633,13845,0,1716432421,13054.81412779999,80.73572976000287,53483.27814408001 2024-05-23,02:47:03.000,144,11039639,13605,0,1716432422,13054.760237319999,80.73572976000287,53483.2501956 2024-05-23,02:47:04.000,144,11039572,14045,0,1716432423,13054.746764699994,80.71458237000479,53483.264169840004 2024-05-23,02:47:05.000,144,11039619,13685,0,1716432424,13054.726555769994,80.74277889000223,53483.19429864 2024-05-23,02:47:06.000,144,11039639,14125,0,1716432425,13054.686137909994,80.75687715000095,53483.17333728 2024-05-23,02:47:07.000,144,11039577,14085,0,1716432426,13054.659192669998,80.77097540999966,53483.1803244 2024-05-23,02:47:08.000,144,11039618,13845,0,1716432427,13054.686137909994,80.82031932000245,53483.15936304001 2024-05-23,02:47:09.000,144,11039591,13525,0,1716432428,13054.665928979994,80.85556496999925,53483.0755176 2024-05-23,02:47:10.000,144,11039600,14045,0,1716432429,13054.686137909994,80.9119580100014,53483.117440320006 2024-05-23,02:47:11.000,144,11039596,13605,0,1716432430,13054.692874219989,80.96130192000419,53483.02660776 2024-05-23,02:47:12.000,144,11039608,14085,0,1716432431,13054.780446249999,81.04589148000377,53483.03359488 2024-05-23,02:47:13.000,144,11039578,13925,0,1716432432,13054.800655179999,81.09523538999929,53483.08949184001 2024-05-23,02:47:14.000,144,11039632,13605,0,1716432433,13054.81412779999,81.1586775600008,53483.02660776 2024-05-23,02:47:15.000,144,11039595,13405,0,1716432434,13054.83433672999,81.19392321000487,53483.04058200001 2024-05-23,02:47:16.000,144,11039612,13645,0,1716432435,13054.83433672999,81.29966016000253,53483.02660776 2024-05-23,02:47:17.000,144,11039606,13845,0,1716432436,13054.847809349994,81.36310233000404,53482.96372368 2024-05-23,02:47:18.000,144,11039585,13565,0,1716432437,13054.91517244999,81.4335936300049,53483.0056464 2024-05-23,02:47:19.000,144,11039592,13565,0,1716432438,13054.91517244999,81.5040849299985,53482.998659280005 2024-05-23,02:47:20.000,144,11039669,13565,0,1716432439,13054.908436139995,81.54637971000193,53482.99167216001 2024-05-23,02:47:21.000,144,11039627,13605,0,1716432440,13054.969062929995,81.60277275000408,53483.01962064001 2024-05-23,02:47:22.000,144,11039616,13885,0,1716432441,13054.96232662,81.65211665999959,53482.998659280005 2024-05-23,02:47:23.000,144,11039588,13725,0,1716432442,13054.98253555,81.68736231000366,53482.99167216001 2024-05-23,02:47:24.000,144,11039583,13605,0,1716432443,13054.989271859995,81.73670621999918,53483.01962064001 2024-05-23,02:47:25.000,144,11039612,14005,0,1716432444,13054.99600816999,81.77900100000261,53483.03359488 2024-05-23,02:47:26.000,144,11039633,13845,0,1716432445,13054.98253555,81.82834490999812,53483.03359488 2024-05-23,02:47:27.000,144,11039626,13805,0,1716432446,13054.94211769,81.87063969000155,53483.01962064001 2024-05-23,02:47:28.000,144,11039634,14125,0,1716432447,13054.969062929995,81.91293446999771,53483.0755176 2024-05-23,02:47:29.000,144,11039639,13445,0,1716432448,13054.89496351999,81.94818012000178,53483.06154336001 2024-05-23,02:47:30.000,144,11039608,13925,0,1716432449,13054.89496351999,81.98342576999858,53483.13141456 2024-05-23,02:47:31.000,144,11039607,13965,0,1716432450,13054.888227209995,81.98342576999858,53483.096478960004 2024-05-23,02:47:32.000,144,11039598,13925,0,1716432451,13054.827600419994,81.99047489999793,53483.1453888 2024-05-23,02:47:33.000,144,11039604,13845,0,1716432452,13054.800655179999,82.025720550002,53483.1803244 2024-05-23,02:47:34.000,144,11039624,13925,0,1716432453,13054.760237319999,82.04686794000008,53483.13840168001 2024-05-23,02:47:35.000,144,11039653,14165,0,1716432454,13054.686137909994,82.025720550002,53483.19429864 2024-05-23,02:47:36.000,144,11039619,13725,0,1716432455,13054.618774809998,82.025720550002,53483.18731152001 2024-05-23,02:47:37.000,144,11039653,13565,0,1716432456,13054.564884329993,82.03276968000137,53483.18731152001 2024-05-23,02:47:38.000,144,11039639,13645,0,1716432457,13054.477312299998,82.05391706999944,53483.20827288001 2024-05-23,02:47:39.000,144,11039594,13725,0,1716432458,13054.403212889993,82.04686794000008,53483.22224712 2024-05-23,02:47:40.000,144,11039609,13325,0,1716432459,13054.335849789997,82.025720550002,53483.20827288001 2024-05-23,02:47:41.000,144,11039601,14045,0,1716432460,13054.288695620002,82.00457316000393,53483.2501956 2024-05-23,02:47:42.000,144,11039630,13405,0,1716432461,13054.140496799992,81.99047489999793,53483.30609256001 2024-05-23,02:47:43.000,144,11039626,13765,0,1716432462,13054.093342629996,82.025720550002,53483.25718272001 2024-05-23,02:47:44.000,144,11039597,13405,0,1716432463,13053.972089049996,82.01867142000265,53483.2501956 2024-05-23,02:47:45.000,144,11039632,13725,0,1716432464,13053.87778070999,81.98342576999858,53483.25718272001 2024-05-23,02:47:46.000,144,11039625,14085,0,1716432465,13053.830626539995,81.96932750999986,53483.27115696 2024-05-23,02:47:47.000,144,11039618,13925,0,1716432466,13053.749790819995,81.95522925000114,53483.236221360006 2024-05-23,02:47:48.000,144,11039589,13805,0,1716432467,13053.668955099994,81.97637663999922,53483.236221360006 2024-05-23,02:47:49.000,144,11039615,13925,0,1716432468,13053.581383069999,81.91998360000434,53483.264169840004 2024-05-23,02:47:50.000,144,11039633,13525,0,1716432469,13053.514019969989,81.94113099000242,53483.22923424001 2024-05-23,02:47:51.000,144,11039650,13565,0,1716432470,13053.399502699998,81.89178707999963,53483.236221360006 2024-05-23,02:47:52.000,144,11039614,13325,0,1716432471,13053.359084839998,81.8635905600022,53483.22923424001 2024-05-23,02:47:53.000,144,11039641,13405,0,1716432472,13053.298458049998,81.80719752000005,53483.25718272001 2024-05-23,02:47:54.000,144,11039598,13925,0,1716432473,13053.210886020002,81.77195187000325,53483.20827288001 2024-05-23,02:47:55.000,144,11039614,13485,0,1716432474,13053.130050300002,81.7508044799979,53483.20827288001 2024-05-23,02:47:56.000,144,11039580,13365,0,1716432475,13053.136786609997,81.66621491999831,53483.20128576 2024-05-23,02:47:57.000,144,11039635,14005,0,1716432476,13053.042478269992,81.64506753000023,53483.1453888 2024-05-23,02:47:58.000,144,11039608,14085,0,1716432477,13053.029005650002,81.65211665999959,53483.19429864 2024-05-23,02:47:59.000,144,11039638,13725,0,1716432478,13053.055950889997,81.60277275000408,53483.17333728 2024-05-23,02:48:00.000,144,11039624,13525,0,1716432479,13053.035741959997,81.53228145000321,53483.20827288001 2024-05-23,02:48:01.000,144,11039611,13685,0,1716432480,13052.988587790001,81.51113405999786,53483.19429864 2024-05-23,02:48:02.000,144,11039611,13445,0,1716432481,13053.029005650002,81.47588841000106,53483.166350160005 2024-05-23,02:48:03.000,144,11039635,13445,0,1716432482,13053.042478269992,81.39129885000148,53483.15936304001 2024-05-23,02:48:04.000,144,11039672,13765,0,1716432483,13053.042478269992,81.3701514600034,53483.18731152001 2024-05-23,02:48:05.000,144,11039616,13685,0,1716432484,13053.062687199992,81.31375842000125,53483.215260000004 2024-05-23,02:48:06.000,144,11039612,14205,0,1716432485,13053.042478269992,81.27851277000445,53483.166350160005 2024-05-23,02:48:07.000,144,11039607,13805,0,1716432486,13053.069423510002,81.24326712000038,53483.20827288001 2024-05-23,02:48:08.000,144,11039649,13925,0,1716432487,13053.082896129992,81.20802147000359,53483.1453888 2024-05-23,02:48:09.000,144,11039635,13565,0,1716432488,13053.136786609997,81.123431910004,53483.22224712 2024-05-23,02:48:10.000,144,11039588,13685,0,1716432489,13053.163731849992,81.08113713000057,53483.12442744 2024-05-23,02:48:11.000,144,11039601,13725,0,1716432490,13053.136786609997,81.05294061000313,53483.20128576 2024-05-23,02:48:12.000,144,11039638,13725,0,1716432491,13053.156995539997,81.04589148000377,53483.1453888 2024-05-23,02:48:13.000,144,11039613,13645,0,1716432492,13053.210886020002,80.98949844000163,53483.215260000004 2024-05-23,02:48:14.000,144,11039612,14205,0,1716432493,13053.204149709993,80.94015452999884,53483.18731152001 2024-05-23,02:48:15.000,144,11039610,13925,0,1716432494,13053.224358639993,80.90490888000204,53483.25718272001 2024-05-23,02:48:16.000,144,11039597,13685,0,1716432495,13053.251303880003,80.86261409999861,53483.27814408001 2024-05-23,02:48:17.000,144,11039620,13645,0,1716432496,13053.244567569993,80.85556496999925,53483.22224712 2024-05-23,02:48:18.000,144,11039651,13765,0,1716432497,13053.284985429993,80.8132701900031,53483.22224712 2024-05-23,02:48:19.000,144,11039601,14005,0,1716432498,13053.298458049998,80.82031932000245,53483.25718272001 2024-05-23,02:48:20.000,144,11039597,13605,0,1716432499,13053.264776499993,80.79917193000438,53483.29211832 2024-05-23,02:48:21.000,144,11039591,13605,0,1716432500,13053.325403289993,80.80622106000374,53483.29910544 2024-05-23,02:48:22.000,144,11039578,13485,0,1716432501,13053.311930669988,80.83441758000117,53483.29211832 2024-05-23,02:48:23.000,144,11039619,13845,0,1716432502,13053.298458049998,80.80622106000374,53483.285131200006 2024-05-23,02:48:24.000,144,11039643,13525,0,1716432503,13053.291721739988,80.86966322999797,53483.29211832 2024-05-23,02:48:25.000,144,11039610,13445,0,1716432504,13053.244567569993,80.89081062000332,53483.285131200006 2024-05-23,02:48:26.000,144,11039577,13845,0,1716432505,13053.224358639993,80.92605627000012,53483.31307968 2024-05-23,02:48:27.000,144,11039592,13605,0,1716432506,13053.231094950002,80.90490888000204,53483.29910544 2024-05-23,02:48:28.000,144,11039620,13565,0,1716432507,13053.204149709993,80.94015452999884,53483.30609256001 2024-05-23,02:48:29.000,144,11039605,13365,0,1716432508,13053.197413399997,80.9472036599982,53483.3200668 2024-05-23,02:48:30.000,144,11039627,13685,0,1716432509,13053.190677090002,80.96130192000419,53483.30609256001 2024-05-23,02:48:31.000,144,11039607,13605,0,1716432510,13053.224358639993,80.96835105000355,53483.285131200006 2024-05-23,02:48:32.000,144,11039624,13765,0,1716432511,13053.210886020002,81.03884235000442,53483.31307968 2024-05-23,02:48:33.000,144,11039604,13565,0,1716432512,13053.163731849992,81.00359670000034,53483.29910544 2024-05-23,02:48:34.000,144,11039578,14085,0,1716432513,13053.123313989992,81.03884235000442,53483.25718272001 2024-05-23,02:48:35.000,144,11039602,13565,0,1716432514,13053.116577679997,81.03179321999778,53483.30609256001 2024-05-23,02:48:36.000,144,11039588,13165,0,1716432515,13053.116577679997,81.02474408999842,53483.27814408001 2024-05-23,02:48:37.000,144,11039587,13405,0,1716432516,13053.163731849992,81.04589148000377,53483.31307968 2024-05-23,02:48:38.000,144,11039600,13765,0,1716432517,13053.103105059992,81.01769495999906,53483.29211832 2024-05-23,02:48:39.000,144,11039617,13845,0,1716432518,13053.076159819997,81.03884235000442,53483.236221360006 2024-05-23,02:48:40.000,144,11039594,13605,0,1716432519,13053.089632440002,81.04589148000377,53483.27115696 2024-05-23,02:48:41.000,144,11039614,14085,0,1716432520,13053.076159819997,81.08113713000057,53483.3200668 2024-05-23,02:48:42.000,144,11039601,13645,0,1716432521,13053.055950889997,81.03179321999778,53483.24320848 2024-05-23,02:48:43.000,144,11039582,13925,0,1716432522,13053.055950889997,81.03179321999778,53483.22224712 2024-05-23,02:48:44.000,144,11039597,13885,0,1716432523,13053.076159819997,81.06703887000185,53483.215260000004 2024-05-23,02:48:45.000,144,11039551,13725,0,1716432524,13053.015533029997,81.04589148000377,53483.27115696 2024-05-23,02:48:46.000,144,11039601,13765,0,1716432525,13053.022269339992,81.0599897400025,53483.22224712 2024-05-23,02:48:47.000,144,11039603,14045,0,1716432526,13053.029005650002,81.03884235000442,53483.236221360006 2024-05-23,02:48:48.000,144,11039630,14005,0,1716432527,13053.002060409992,81.01769495999906,53483.24320848 2024-05-23,02:48:49.000,144,11039603,13605,0,1716432528,13052.995324099997,81.03179321999778,53483.29211832 2024-05-23,02:48:50.000,144,11039581,13405,0,1716432529,13053.015533029997,81.04589148000377,53483.30609256001 2024-05-23,02:48:51.000,144,11039548,13685,0,1716432530,13052.988587790001,81.109333649998,53483.25718272001 2024-05-23,02:48:52.000,144,11039607,13485,0,1716432531,13052.901015759991,81.09523538999929,53483.20128576 2024-05-23,02:48:53.000,144,11039621,13805,0,1716432532,13052.961642549992,81.109333649998,53483.24320848 2024-05-23,02:48:54.000,144,11039609,13685,0,1716432533,13052.941433619992,81.03179321999778,53483.20827288001 2024-05-23,02:48:55.000,144,11039566,13525,0,1716432534,13052.914488379996,81.05294061000313,53483.20128576 2024-05-23,02:48:56.000,144,11039606,13605,0,1716432535,13052.847125280001,81.04589148000377,53483.20827288001 2024-05-23,02:48:57.000,144,11039603,13525,0,1716432536,13052.833652659996,81.06703887000185,53483.20827288001 2024-05-23,02:48:58.000,144,11039574,13405,0,1716432537,13052.820180039991,81.05294061000313,53483.2501956 2024-05-23,02:48:59.000,144,11039608,13685,0,1716432538,13052.76628956,81.04589148000377,53483.12442744 2024-05-23,02:49:00.000,144,11039588,13525,0,1716432539,13052.752816939996,81.03179321999778,53483.166350160005 2024-05-23,02:49:01.000,144,11039550,13525,0,1716432540,13052.69892645999,80.97540018000291,53483.13141456 2024-05-23,02:49:02.000,144,11039641,13565,0,1716432541,13052.651772289995,80.97540018000291,53483.15936304001 2024-05-23,02:49:03.000,144,11039627,13605,0,1716432542,13052.59788180999,80.91900714000076,53483.15237592 2024-05-23,02:49:04.000,144,11039556,13765,0,1716432543,13052.530518709995,80.89081062000332,53483.13840168001 2024-05-23,02:49:05.000,144,11039591,13405,0,1716432544,13052.44294668,80.83441758000117,53483.1453888 2024-05-23,02:49:06.000,144,11039600,13405,0,1716432545,13052.40252882,80.8132701900031,53483.10346608 2024-05-23,02:49:07.000,144,11039608,13605,0,1716432546,13052.308220479994,80.77097540999966,53483.11045320001 2024-05-23,02:49:08.000,144,11039624,13485,0,1716432547,13052.261066309999,80.70753323999816,53483.11045320001 2024-05-23,02:49:09.000,144,11039569,13725,0,1716432548,13052.207175829994,80.65114020000328,53483.04058200001 2024-05-23,02:49:10.000,144,11039574,13605,0,1716432549,13052.133076419988,80.58769803000177,53483.06154336001 2024-05-23,02:49:11.000,144,11039611,13845,0,1716432550,13052.065713319993,80.51720673000091,53483.068530480006 2024-05-23,02:49:12.000,144,11039614,13645,0,1716432551,13051.991613910002,80.4537645599994,53482.998659280005 2024-05-23,02:49:13.000,144,11039620,14125,0,1716432552,13051.910778190002,80.39032238999789,53482.99167216001 2024-05-23,02:49:14.000,144,11039583,13845,0,1716432553,13051.877096639997,80.32688022000366,53482.949749440006 2024-05-23,02:49:15.000,144,11039588,14005,0,1716432554,13051.802997229992,80.27048718000151,53482.95673656 2024-05-23,02:49:16.000,144,11039569,13845,0,1716432555,13051.722161509992,80.16475023000385,53482.89385248001 2024-05-23,02:49:17.000,144,11039541,13925,0,1716432556,13051.695216269996,80.10130806000234,53482.928788080004 2024-05-23,02:49:18.000,144,11039588,13765,0,1716432557,13051.62785317,80.05901327999891,53482.879878240004 2024-05-23,02:49:19.000,144,11039582,13485,0,1716432558,13051.560490069991,80.00262024000403,53482.81699416 2024-05-23,02:49:20.000,144,11039658,13765,0,1716432559,13051.47965434999,80.00262024000403,53482.81000704 2024-05-23,02:49:21.000,144,11039620,14005,0,1716432560,13051.46618173,79.88983415999974,53482.82398128001 2024-05-23,02:49:22.000,144,11039621,13645,0,1716432561,13051.432500179995,79.84753938000358,53482.81699416 2024-05-23,02:49:23.000,144,11039559,13645,0,1716432562,13051.40555494,79.81229372999951,53482.78904568 2024-05-23,02:49:24.000,144,11039599,14045,0,1716432563,13051.412291249995,79.73475329999928,53482.82398128001 2024-05-23,02:49:25.000,144,11039626,13765,0,1716432564,13051.34492815,79.6501637399997,53482.7960328 2024-05-23,02:49:26.000,144,11039579,13805,0,1716432565,13051.32471922,79.67836026000441,53482.830968400005 2024-05-23,02:49:27.000,144,11039553,13765,0,1716432566,13051.31798290999,79.63606548000098,53482.712187360004 2024-05-23,02:49:28.000,144,11039605,13805,0,1716432567,13051.29777397999,79.60081983000418,53482.71917448 2024-05-23,02:49:29.000,144,11039587,13565,0,1716432568,13051.28430136,79.52327940000396,53482.68423888001 2024-05-23,02:49:30.000,144,11039610,13685,0,1716432569,13051.2438835,79.5162302700046,53482.63532904001 2024-05-23,02:49:31.000,144,11039557,13685,0,1716432570,13051.22367457,79.50918113999796,53482.63532904001 2024-05-23,02:49:32.000,144,11039572,13725,0,1716432571,13051.17652039999,79.50918113999796,53482.60738056001 2024-05-23,02:49:33.000,144,11039629,13885,0,1716432572,13051.21693825999,79.48803374999989,53482.60039344 2024-05-23,02:49:34.000,144,11039648,13605,0,1716432573,13051.163047779999,79.47393549000117,53482.51654800001 2024-05-23,02:49:35.000,144,11039595,13925,0,1716432574,13051.169784089994,79.45983723000245,53482.5514836 2024-05-23,02:49:36.000,144,11039629,13445,0,1716432575,13051.163047779999,79.4034441900003,53482.53052224 2024-05-23,02:49:37.000,144,11039572,13765,0,1716432576,13051.149575159994,79.41754244999902,53482.51654800001 2024-05-23,02:49:38.000,144,11039611,13605,0,1716432577,13051.17652039999,79.36114941000415,53482.47462528 2024-05-23,02:49:39.000,144,11039552,14045,0,1716432578,13051.163047779999,79.32590376000007,53482.46065104 2024-05-23,02:49:40.000,144,11039609,13885,0,1716432579,13051.20346564,79.31180550000136,53482.446676800006 2024-05-23,02:49:41.000,144,11039613,13605,0,1716432580,13051.210201949994,79.26246158999857,53482.43968968001 2024-05-23,02:49:42.000,144,11039593,13405,0,1716432581,13051.270828739995,79.27655985000456,53482.43968968001 2024-05-23,02:49:43.000,144,11039592,13605,0,1716432582,13051.32471922,79.20606855000369,53482.38379272 2024-05-23,02:49:44.000,144,11039573,14245,0,1716432583,13051.36513708,79.21311768000305,53482.36981848001 2024-05-23,02:49:45.000,144,11039630,13685,0,1716432584,13051.42576387,79.14262638000218,53482.397766960006 2024-05-23,02:49:46.000,144,11039610,14085,0,1716432585,13051.493126969996,79.0932824699994,53482.36981848001 2024-05-23,02:49:47.000,144,11039618,13885,0,1716432586,13051.513335899996,79.10738072999811,53482.34187 2024-05-23,02:49:48.000,144,11039602,13565,0,1716432587,13051.560490069991,79.05098769000324,53482.397766960006 2024-05-23,02:49:49.000,144,11039611,13725,0,1716432588,13051.668271030001,79.01574203999917,53482.33488288 2024-05-23,02:49:50.000,144,11039594,14005,0,1716432589,13051.735634129996,79.01574203999917,53482.35584424 2024-05-23,02:49:51.000,144,11039618,13685,0,1716432590,13051.823206159992,78.99459465000109,53482.3069344 2024-05-23,02:49:52.000,144,11039601,13885,0,1716432591,13051.883832949992,78.99459465000109,53482.29994728001 2024-05-23,02:49:53.000,144,11039590,13685,0,1716432592,13051.930987120002,79.00164378000045,53482.31392152 2024-05-23,02:49:54.000,144,11039580,13645,0,1716432593,13051.964668669993,78.98754552000173,53482.38379272 2024-05-23,02:49:55.000,144,11039598,13925,0,1716432594,13052.052240700003,78.93115247999958,53482.33488288 2024-05-23,02:49:56.000,144,11039589,13765,0,1716432595,13052.146549039993,78.93820160999894,53482.34187 2024-05-23,02:49:57.000,144,11039607,13565,0,1716432596,13052.247593689994,78.91705422000086,53482.327895760005 2024-05-23,02:49:58.000,144,11039599,14045,0,1716432597,13052.294747859989,78.91705422000086,53482.38379272 2024-05-23,02:49:59.000,144,11039588,13405,0,1716432598,13052.368847269994,78.91705422000086,53482.36283136 2024-05-23,02:50:00.000,144,11039659,13565,0,1716432599,13052.43621036999,78.91705422000086,53482.35584424 2024-05-23,02:50:01.000,144,11039622,13725,0,1716432600,13052.51704608999,78.88885770000343,53482.34187 2024-05-23,02:50:02.000,144,11039648,13765,0,1716432601,13052.591145499995,78.87475944000471,53482.40475408 2024-05-23,02:50:03.000,144,11039601,13765,0,1716432602,13052.66524491,78.9100050900015,53482.40475408 2024-05-23,02:50:04.000,144,11039570,13925,0,1716432603,13052.712399079996,78.92410335000022,53482.41872832001 2024-05-23,02:50:05.000,144,11039593,13885,0,1716432604,13052.773025869996,78.97344726000301,53482.45366392 2024-05-23,02:50:06.000,144,11039616,13845,0,1716432605,13052.867334210001,78.93820160999894,53482.425715440004 2024-05-23,02:50:07.000,144,11039630,13685,0,1716432606,13052.921224689992,78.98754552000173,53482.46065104 2024-05-23,02:50:08.000,144,11039602,13525,0,1716432607,13052.995324099997,78.97344726000301,53482.48859952001 2024-05-23,02:50:09.000,144,11039608,13605,0,1716432608,13053.055950889997,78.99459465000109,53482.45366392 2024-05-23,02:50:10.000,144,11039588,13885,0,1716432609,13053.136786609997,79.00869290999981,53482.50257376 2024-05-23,02:50:11.000,144,11039600,13805,0,1716432610,13053.197413399997,79.06508595000196,53482.48859952001 2024-05-23,02:50:12.000,144,11039625,13565,0,1716432611,13053.210886020002,79.0932824699994,53482.52353512 2024-05-23,02:50:13.000,144,11039639,13605,0,1716432612,13053.311930669988,79.05098769000324,53482.57943208 2024-05-23,02:50:14.000,144,11039587,13845,0,1716432613,13053.325403289993,79.07918421000068,53482.614367680006 2024-05-23,02:50:15.000,144,11039620,13725,0,1716432614,13053.419711629998,79.10033159999875,53482.64231616 2024-05-23,02:50:16.000,144,11039645,13885,0,1716432615,13053.446656869994,79.10033159999875,53482.63532904001 2024-05-23,02:50:17.000,144,11039648,13885,0,1716432616,13053.493811039989,79.10033159999875,53482.63532904001 2024-05-23,02:50:18.000,144,11039661,13365,0,1716432617,13053.540965209999,79.13557725000283,53482.614367680006 2024-05-23,02:50:19.000,144,11039573,13685,0,1716432618,13053.55443782999,79.1567246400009,53482.64930328 2024-05-23,02:50:20.000,144,11039629,13925,0,1716432619,13053.561174139999,79.12852812000347,53482.63532904001 2024-05-23,02:50:21.000,144,11039619,13445,0,1716432620,13053.608328309994,79.13557725000283,53482.74013584 2024-05-23,02:50:22.000,144,11039627,13805,0,1716432621,13053.668955099994,79.18492115999834,53482.71917448 2024-05-23,02:50:23.000,144,11039628,14045,0,1716432622,13053.689164029995,79.22016681000241,53482.74013584 2024-05-23,02:50:24.000,144,11039608,13885,0,1716432623,13053.69590033999,79.22721594000177,53482.761097200004 2024-05-23,02:50:25.000,144,11039609,13685,0,1716432624,13053.72284558,79.24836332999985,53482.712187360004 2024-05-23,02:50:26.000,144,11039571,13885,0,1716432625,13053.749790819995,79.26246158999857,53482.761097200004 2024-05-23,02:50:27.000,144,11039635,13925,0,1716432626,13053.78347237,79.24836332999985,53482.761097200004 2024-05-23,02:50:28.000,144,11039599,13605,0,1716432627,13053.75652712999,79.29770724000264,53482.830968400005 2024-05-23,02:50:29.000,144,11039620,13485,0,1716432628,13053.790208679995,79.32590376000007,53482.782058560006 2024-05-23,02:50:30.000,144,11039610,13685,0,1716432629,13053.78347237,79.31885463000071,53482.782058560006 2024-05-23,02:50:31.000,144,11039635,13605,0,1716432630,13053.810417609995,79.304756370002,53482.81000704 2024-05-23,02:50:32.000,144,11039632,13485,0,1716432631,13053.850835469995,79.31180550000136,53482.80301992001 2024-05-23,02:50:33.000,144,11039621,13725,0,1716432632,13053.86430809,79.29065811000328,53482.87289112001 2024-05-23,02:50:34.000,144,11039627,13605,0,1716432633,13053.87778070999,79.24131420000049,53482.82398128001 2024-05-23,02:50:35.000,144,11039645,13765,0,1716432634,13053.88451702,79.24836332999985,53482.87289112001 2024-05-23,02:50:36.000,144,11039634,13765,0,1716432635,13053.891253329995,79.24836332999985,53482.7960328 2024-05-23,02:50:37.000,144,11039642,13765,0,1716432636,13053.931671189996,79.18492115999834,53482.865904 2024-05-23,02:50:38.000,144,11039617,13565,0,1716432637,13053.94514381,79.16377377000026,53482.830968400005 2024-05-23,02:50:39.000,144,11039577,13725,0,1716432638,13053.96535274,79.14967551000154,53482.88686536 2024-05-23,02:50:40.000,144,11039617,13925,0,1716432639,13053.999034289991,79.08623334000004,53482.900839600006 2024-05-23,02:50:41.000,144,11039586,13445,0,1716432640,13054.0057706,79.13557725000283,53482.87289112001 2024-05-23,02:50:42.000,144,11039617,13245,0,1716432641,13053.999034289991,79.10033159999875,53482.865904 2024-05-23,02:50:43.000,144,11039649,14085,0,1716432642,13054.066397390001,79.10738072999811,53482.85192976001 2024-05-23,02:50:44.000,144,11039656,13685,0,1716432643,13054.066397390001,79.14262638000218,53482.830968400005 2024-05-23,02:50:45.000,144,11039615,13845,0,1716432644,13054.133760489996,79.1214789900041,53482.85192976001 2024-05-23,02:50:46.000,144,11039635,13845,0,1716432645,13054.140496799992,79.13557725000283,53482.84494264 2024-05-23,02:50:47.000,144,11039624,13525,0,1716432646,13054.194387279997,79.14262638000218,53482.85891688 2024-05-23,02:50:48.000,144,11039664,13765,0,1716432647,13054.201123589992,79.11442986000475,53482.85891688 2024-05-23,02:50:49.000,144,11039603,13845,0,1716432648,13054.241541449992,79.08623334000004,53482.830968400005 2024-05-23,02:50:50.000,144,11039654,14045,0,1716432649,13054.322377169992,79.02984029999789,53482.87289112001 2024-05-23,02:50:51.000,144,11039639,13565,0,1716432650,13054.329113480002,79.02984029999789,53482.81699416 2024-05-23,02:50:52.000,144,11039640,13765,0,1716432651,13054.389740270002,78.96639813000365,53482.87289112001 2024-05-23,02:50:53.000,144,11039631,13885,0,1716432652,13054.463839679993,78.91705422000086,53482.84494264 2024-05-23,02:50:54.000,144,11039699,13605,0,1716432653,13054.477312299998,78.87475944000471,53482.87289112001 2024-05-23,02:50:55.000,144,11039610,13925,0,1716432654,13054.544675399993,78.80426814000384,53482.82398128001 2024-05-23,02:50:56.000,144,11039592,13765,0,1716432655,13054.585093259993,78.78312074999849,53482.865904 2024-05-23,02:50:57.000,144,11039626,14365,0,1716432656,13054.618774809998,78.82541553000192,53482.85891688 2024-05-23,02:50:58.000,144,11039601,13565,0,1716432657,13054.679401599999,78.79016987999785,53482.89385248001 2024-05-23,02:50:59.000,144,11039650,13765,0,1716432658,13054.75350100999,78.8113172700032,53482.89385248001 2024-05-23,02:51:00.000,144,11039641,14005,0,1716432659,13054.787182559994,78.8113172700032,53482.87289112001 2024-05-23,02:51:01.000,144,11039609,13605,0,1716432660,13054.85454565999,78.83246466000128,53482.85891688 2024-05-23,02:51:02.000,144,11039630,13565,0,1716432661,13054.908436139995,78.9452507399983,53482.87289112001 2024-05-23,02:51:03.000,144,11039603,13525,0,1716432662,13054.92190876,78.98049639000237,53482.87289112001 2024-05-23,02:51:04.000,144,11039589,13605,0,1716432663,13054.99600816999,79.04393856000388,53482.95673656 2024-05-23,02:51:05.000,144,11039616,13925,0,1716432664,13055.029689719995,79.05098769000324,53482.97071080001 2024-05-23,02:51:06.000,144,11039634,13765,0,1716432665,13055.07684388999,79.12852812000347,53482.96372368 2024-05-23,02:51:07.000,144,11039590,13725,0,1716432666,13055.150943299996,79.16377377000026,53482.97071080001 2024-05-23,02:51:08.000,144,11039651,13885,0,1716432667,13055.238515329991,79.20606855000369,53482.97769792 2024-05-23,02:51:09.000,144,11039620,13405,0,1716432668,13055.272196879996,79.2554124599992,53482.97769792 2024-05-23,02:51:10.000,144,11039667,13565,0,1716432669,13055.285669500001,79.2554124599992,53482.97071080001 2024-05-23,02:51:11.000,144,11039601,13685,0,1716432670,13055.353032599996,79.24836332999985,53482.96372368 2024-05-23,02:51:12.000,144,11039567,13605,0,1716432671,13055.406923080001,79.26951071999792,53482.96372368 2024-05-23,02:51:13.000,144,11039640,13565,0,1716432672,13055.359768909992,79.26951071999792,53482.94276232001 2024-05-23,02:51:14.000,144,11039587,13765,0,1716432673,13055.393450459997,79.26951071999792,53482.98468504 2024-05-23,02:51:15.000,144,11039610,13405,0,1716432674,13055.447340940002,79.27655985000456,53482.99167216001 2024-05-23,02:51:16.000,144,11039580,13685,0,1716432675,13055.487758800002,79.304756370002,53483.0056464 2024-05-23,02:51:17.000,144,11039652,13565,0,1716432676,13055.561858209992,79.27655985000456,53483.01962064001 2024-05-23,02:51:18.000,144,11039618,13685,0,1716432677,13055.622484999993,79.26951071999792,53483.06154336001 2024-05-23,02:51:19.000,144,11039606,14005,0,1716432678,13055.656166549998,79.304756370002,53483.0056464 2024-05-23,02:51:20.000,144,11039602,13365,0,1716432679,13055.723529649993,79.31885463000071,53483.047569120004 2024-05-23,02:51:21.000,144,11039608,13885,0,1716432680,13055.750474889988,79.304756370002,53483.04058200001 2024-05-23,02:51:22.000,144,11039580,13765,0,1716432681,13055.811101679988,79.32590376000007,53482.998659280005 2024-05-23,02:51:23.000,144,11039568,13565,0,1716432682,13055.871728469989,79.34000201999879,53483.04058200001 2024-05-23,02:51:24.000,144,11039520,13365,0,1716432683,13055.925618949994,79.41049331999966,53483.02660776 2024-05-23,02:51:25.000,144,11039612,13325,0,1716432684,13056.006454669994,79.39639506000094,53483.047569120004 2024-05-23,02:51:26.000,144,11039577,13605,0,1716432685,13055.999718359999,79.4034441900003,53483.10346608 2024-05-23,02:51:27.000,144,11039554,13685,0,1716432686,13056.05360883999,79.42459157999838,53483.068530480006 2024-05-23,02:51:28.000,144,11039584,13525,0,1716432687,13056.067081459994,79.43868984000437,53483.04058200001 2024-05-23,02:51:29.000,144,11039588,13845,0,1716432688,13056.10076301,79.45983723000245,53483.05455624 2024-05-23,02:51:30.000,144,11039562,13565,0,1716432689,13056.08055408,79.49508287999925,53483.096478960004 2024-05-23,02:51:31.000,144,11039569,13925,0,1716432690,13056.15465348999,79.50918113999796,53483.0755176 2024-05-23,02:51:32.000,144,11039611,13685,0,1716432691,13056.127708249995,79.53737766000268,53483.10346608 2024-05-23,02:51:33.000,144,11039574,13565,0,1716432692,13056.15465348999,79.54442679000203,53483.11045320001 2024-05-23,02:51:34.000,144,11039615,13725,0,1716432693,13056.12097194,79.56557418000011,53483.15936304001 2024-05-23,02:51:35.000,144,11039676,13685,0,1716432694,13056.17486241999,79.56557418000011,53483.17333728 2024-05-23,02:51:36.000,144,11039547,13885,0,1716432695,13056.13444455999,79.56557418000011,53483.1453888 2024-05-23,02:51:37.000,144,11039587,14045,0,1716432696,13056.13444455999,79.58672156999819,53483.20827288001 2024-05-23,02:51:38.000,144,11039591,13925,0,1716432697,13056.20180766,79.60786896000354,53483.166350160005 2024-05-23,02:51:39.000,144,11039589,13925,0,1716432698,13056.188335039995,79.6149180900029,53483.19429864 2024-05-23,02:51:40.000,144,11039608,14005,0,1716432699,13056.17486241999,79.54442679000203,53483.15237592 2024-05-23,02:51:41.000,144,11039605,13725,0,1716432700,13056.12097194,79.55852505000075,53483.12442744 2024-05-23,02:51:42.000,144,11039630,13405,0,1716432701,13056.087290389994,79.56557418000011,53483.15237592 2024-05-23,02:51:43.000,144,11039572,13685,0,1716432702,13056.067081459994,79.5162302700046,53483.12442744 2024-05-23,02:51:44.000,144,11039586,13485,0,1716432703,13056.05360883999,79.54442679000203,53483.17333728 2024-05-23,02:51:45.000,144,11039624,13685,0,1716432704,13056.01319097999,79.5162302700046,53483.10346608 2024-05-23,02:51:46.000,144,11039567,14005,0,1716432705,13055.939091569999,79.5514759200014,53483.117440320006 2024-05-23,02:51:47.000,144,11039548,13605,0,1716432706,13055.945827879994,79.54442679000203,53483.08949184001 2024-05-23,02:51:48.000,144,11039598,13485,0,1716432707,13055.925618949994,79.5514759200014,53483.08949184001 2024-05-23,02:51:49.000,144,11039640,13605,0,1716432708,13055.838046919998,79.53737766000268,53483.096478960004 2024-05-23,02:51:50.000,144,11039604,13605,0,1716432709,13055.763947509993,79.57262330999947,53483.096478960004 2024-05-23,02:51:51.000,144,11039579,13845,0,1716432710,13055.703320719993,79.56557418000011,53483.0755176 2024-05-23,02:51:52.000,144,11039597,13925,0,1716432711,13055.649430240002,79.54442679000203,53483.06154336001 2024-05-23,02:51:53.000,144,11039633,13565,0,1716432712,13055.602276069993,79.55852505000075,53483.06154336001 2024-05-23,02:51:54.000,144,11039638,13645,0,1716432713,13055.521440349992,79.5514759200014,53483.02660776 2024-05-23,02:51:55.000,144,11039609,13645,0,1716432714,13055.494495109997,79.57262330999947,53483.01263352 2024-05-23,02:51:56.000,144,11039577,13805,0,1716432715,13055.379977839992,79.56557418000011,53483.01263352 2024-05-23,02:51:57.000,144,11039611,13925,0,1716432716,13055.326087360001,79.57262330999947,53482.998659280005 2024-05-23,02:51:58.000,144,11039609,13725,0,1716432717,13055.292405809996,79.58672156999819,53482.97071080001 2024-05-23,02:51:59.000,144,11039600,14005,0,1716432718,13055.191361159996,79.55852505000075,53482.9357752 2024-05-23,02:52:00.000,144,11039624,14085,0,1716432719,13055.09705281999,79.5514759200014,53482.900839600006 2024-05-23,02:52:01.000,144,11039610,13765,0,1716432720,13055.04316234,79.55852505000075,53482.90782672 2024-05-23,02:52:02.000,144,11039566,13565,0,1716432721,13054.98253555,79.53737766000268,53482.9357752 2024-05-23,02:52:03.000,144,11039590,13605,0,1716432722,13054.90169983,79.5514759200014,53482.85192976001 2024-05-23,02:52:04.000,144,11039562,13925,0,1716432723,13054.847809349994,79.5514759200014,53482.76808432 2024-05-23,02:52:05.000,144,11039663,13645,0,1716432724,13054.79391886999,79.5162302700046,53482.81000704 2024-05-23,02:52:06.000,144,11039596,13685,0,1716432725,13054.75350100999,79.48803374999989,53482.77507144001 2024-05-23,02:52:07.000,144,11039629,13765,0,1716432726,13054.692874219989,79.5021320099986,53482.72616160001 2024-05-23,02:52:08.000,144,11039590,13565,0,1716432727,13054.672665289989,79.48098462000053,53482.71917448 2024-05-23,02:52:09.000,144,11039555,13805,0,1716432728,13054.612038499989,79.46688636000181,53482.663277520005 2024-05-23,02:52:10.000,144,11039593,13605,0,1716432729,13054.537939089998,79.46688636000181,53482.691226 2024-05-23,02:52:11.000,144,11039565,13885,0,1716432730,13054.504257539993,79.48098462000053,53482.72616160001 2024-05-23,02:52:12.000,144,11039582,13685,0,1716432731,13054.416685509997,79.49508287999925,53482.64930328 2024-05-23,02:52:13.000,144,11039584,13645,0,1716432732,13054.403212889993,79.44573897000373,53482.6213548 2024-05-23,02:52:14.000,144,11039586,13845,0,1716432733,13054.369531340002,79.46688636000181,53482.593406320004 2024-05-23,02:52:15.000,144,11039578,13965,0,1716432734,13054.308904550002,79.48803374999989,53482.565457840006 2024-05-23,02:52:16.000,144,11039585,13685,0,1716432735,13054.241541449992,79.45983723000245,53482.60738056001 2024-05-23,02:52:17.000,144,11039603,13565,0,1716432736,13054.207859900001,79.47393549000117,53482.593406320004 2024-05-23,02:52:18.000,144,11039596,13925,0,1716432737,13054.214596209997,79.43868984000437,53482.565457840006 2024-05-23,02:52:19.000,144,11039574,13725,0,1716432738,13054.194387279997,79.43164070999774,53482.495586640005 2024-05-23,02:52:20.000,144,11039609,13445,0,1716432739,13054.113551559996,79.38934593000158,53482.425715440004 2024-05-23,02:52:21.000,144,11039600,13565,0,1716432740,13054.106815250001,79.38934593000158,53482.48859952001 2024-05-23,02:52:22.000,144,11039606,13685,0,1716432741,13054.086606320001,79.41754244999902,53482.425715440004 2024-05-23,02:52:23.000,144,11039577,14165,0,1716432742,13054.066397390001,79.41754244999902,53482.39077984001 2024-05-23,02:52:24.000,144,11039577,13565,0,1716432743,13054.02597953,79.42459157999838,53482.376805600004 2024-05-23,02:52:25.000,144,11039592,13525,0,1716432744,13054.0057706,79.43868984000437,53482.36981848001 2024-05-23,02:52:26.000,144,11039605,13405,0,1716432745,13053.97882535999,79.38934593000158,53482.34187 2024-05-23,02:52:27.000,144,11039603,13845,0,1716432746,13053.951880119996,79.46688636000181,53482.35584424 2024-05-23,02:52:28.000,144,11039596,14085,0,1716432747,13053.90472595,79.47393549000117,53482.27199880001 2024-05-23,02:52:29.000,144,11039568,13885,0,1716432748,13053.911462259995,79.5021320099986,53482.26501168 2024-05-23,02:52:30.000,144,11039583,13565,0,1716432749,13053.91819856999,79.53737766000268,53482.258024560004 2024-05-23,02:52:31.000,144,11039600,13525,0,1716432750,13053.86430809,79.56557418000011,53482.26501168 2024-05-23,02:52:32.000,144,11039632,14085,0,1716432751,13053.830626539995,79.60081983000418,53482.26501168 2024-05-23,02:52:33.000,144,11039582,13645,0,1716432752,13053.810417609995,79.65721286999906,53482.24405032 2024-05-23,02:52:34.000,144,11039584,13885,0,1716432753,13053.84409916,79.66426199999842,53482.230076080006 2024-05-23,02:52:35.000,144,11039571,13725,0,1716432754,13053.830626539995,79.67836026000441,53482.209114720004 2024-05-23,02:52:36.000,144,11039588,13805,0,1716432755,13053.77673605999,79.72770416999992,53482.14623064 2024-05-23,02:52:37.000,144,11039555,13245,0,1716432756,13053.82389023,79.69950765000249,53482.18116624001 2024-05-23,02:52:38.000,144,11039604,13765,0,1716432757,13053.810417609995,79.72770416999992,53482.167192 2024-05-23,02:52:39.000,144,11039624,13885,0,1716432758,13053.830626539995,79.74180242999864,53482.18815336 2024-05-23,02:52:40.000,144,11039617,13685,0,1716432759,13053.81715391999,79.75590069000464,53482.209114720004 2024-05-23,02:52:41.000,144,11039623,13805,0,1716432760,13053.830626539995,79.73475329999928,53482.17417912 2024-05-23,02:52:42.000,144,11039581,13645,0,1716432761,13053.79694498999,79.77704808000271,53482.230076080006 2024-05-23,02:52:43.000,144,11039620,13485,0,1716432762,13053.81715391999,79.74180242999864,53482.13924352 2024-05-23,02:52:44.000,144,11039569,14005,0,1716432763,13053.830626539995,79.748851559998,53482.209114720004 2024-05-23,02:52:45.000,144,11039535,13845,0,1716432764,13053.810417609995,79.76999895000336,53482.22308896001 2024-05-23,02:52:46.000,144,11039585,13485,0,1716432765,13053.810417609995,79.81229372999951,53482.18116624001 2024-05-23,02:52:47.000,144,11039599,13605,0,1716432766,13053.830626539995,79.84753938000358,53482.13225640001 2024-05-23,02:52:48.000,144,11039551,13285,0,1716432767,13053.79694498999,79.86868677000166,53482.17417912 2024-05-23,02:52:49.000,144,11039590,13765,0,1716432768,13053.810417609995,79.86868677000166,53482.230076080006 2024-05-23,02:52:50.000,144,11039624,14045,0,1716432769,13053.810417609995,79.91803068000445,53482.22308896001 2024-05-23,02:52:51.000,144,11039592,13605,0,1716432770,13053.74305451,79.97442371999932,53482.18116624001 2024-05-23,02:52:52.000,144,11039585,13605,0,1716432771,13053.76326344,79.98852197999804,53482.209114720004 2024-05-23,02:52:53.000,144,11039556,13685,0,1716432772,13053.74305451,80.06606240999827,53482.2370632 2024-05-23,02:52:54.000,144,11039579,13565,0,1716432773,13053.769999749995,80.12950457999978,53482.22308896001 2024-05-23,02:52:55.000,144,11039575,13565,0,1716432774,13053.73631819999,80.16475023000385,53482.18116624001 2024-05-23,02:52:56.000,144,11039615,13485,0,1716432775,13053.76326344,80.22819239999808,53482.25103744001 2024-05-23,02:52:57.000,144,11039605,13845,0,1716432776,13053.729581889995,80.25638892000279,53482.29296016 2024-05-23,02:52:58.000,144,11039587,14085,0,1716432777,13053.68242772,80.29163456999959,53482.29296016 2024-05-23,02:52:59.000,144,11039617,13405,0,1716432778,13053.70263665,80.27753631000087,53482.258024560004 2024-05-23,02:53:00.000,144,11039604,13805,0,1716432779,13053.68242772,80.31278195999766,53482.20212760001 2024-05-23,02:53:01.000,144,11039601,13925,0,1716432780,13053.67569140999,80.29868369999895,53482.21610184 2024-05-23,02:53:02.000,144,11039559,13885,0,1716432781,13053.628537239994,80.3198310900043,53482.24405032 2024-05-23,02:53:03.000,144,11039558,14165,0,1716432782,13053.601591999999,80.28458544000023,53482.22308896001 2024-05-23,02:53:04.000,144,11039601,13845,0,1716432783,13053.581383069999,80.29868369999895,53482.2370632 2024-05-23,02:53:05.000,144,11039616,13765,0,1716432784,13053.561174139999,80.3198310900043,53482.24405032 2024-05-23,02:53:06.000,144,11039610,13965,0,1716432785,13053.567910449994,80.31278195999766,53482.258024560004 2024-05-23,02:53:07.000,144,11039614,13885,0,1716432786,13053.53422889999,80.3057328299983,53482.230076080006 2024-05-23,02:53:08.000,144,11039587,13805,0,1716432787,13053.507283659994,80.3057328299983,53482.230076080006 2024-05-23,02:53:09.000,144,11039567,13525,0,1716432788,13053.514019969989,80.31278195999766,53482.25103744001 2024-05-23,02:53:10.000,144,11039610,14085,0,1716432789,13053.540965209999,80.3057328299983,53482.230076080006 2024-05-23,02:53:11.000,144,11039560,13485,0,1716432790,13053.527492589994,80.29868369999895,53482.31392152 2024-05-23,02:53:12.000,144,11039583,13685,0,1716432791,13053.581383069999,80.29163456999959,53482.29994728001 2024-05-23,02:53:13.000,144,11039600,13725,0,1716432792,13053.500547349999,80.31278195999766,53482.327895760005 2024-05-23,02:53:14.000,144,11039605,14045,0,1716432793,13053.520756279999,80.36917499999981,53482.40475408 2024-05-23,02:53:15.000,144,11039604,13845,0,1716432794,13053.53422889999,80.37622412999917,53482.41872832001 2024-05-23,02:53:16.000,144,11039596,13965,0,1716432795,13053.55443782999,80.41146978000324,53482.36283136 2024-05-23,02:53:17.000,144,11039625,14085,0,1716432796,13053.55443782999,80.43966630000068,53482.36283136 2024-05-23,02:53:18.000,144,11039596,14165,0,1716432797,13053.588119379994,80.48901021000347,53482.397766960006 2024-05-23,02:53:19.000,144,11039601,13485,0,1716432798,13053.59485568999,80.53130498999963,53482.36981848001 2024-05-23,02:53:20.000,144,11039571,13645,0,1716432799,13053.66221879,80.53130498999963,53482.33488288 2024-05-23,02:53:21.000,144,11039621,13965,0,1716432800,13053.69590033999,80.64409107000392,53482.4117412 2024-05-23,02:53:22.000,144,11039575,14005,0,1716432801,13053.74305451,80.65114020000328,53482.36283136 2024-05-23,02:53:23.000,144,11039644,13485,0,1716432802,13053.790208679995,80.665238460002,53482.34885712001 2024-05-23,02:53:24.000,144,11039565,13525,0,1716432803,13053.84409916,80.7004841099988,53482.35584424 2024-05-23,02:53:25.000,144,11039589,14285,0,1716432804,13053.90472595,80.77802453999902,53482.40475408 2024-05-23,02:53:26.000,144,11039580,13285,0,1716432805,13053.96535274,80.78507366999838,53482.495586640005 2024-05-23,02:53:27.000,144,11039557,13725,0,1716432806,13053.992297979996,80.79917193000438,53482.45366392 2024-05-23,02:53:28.000,144,11039605,13685,0,1716432807,13054.04618846,80.8767123600046,53482.46763816001 2024-05-23,02:53:29.000,144,11039625,13565,0,1716432808,13054.093342629996,80.89785975000268,53482.51654800001 2024-05-23,02:53:30.000,144,11039641,13725,0,1716432809,13054.133760489996,80.92605627000012,53482.52353512 2024-05-23,02:53:31.000,144,11039630,13845,0,1716432810,13054.167442040001,80.97540018000291,53482.53750936001 2024-05-23,02:53:32.000,144,11039621,13765,0,1716432811,13054.221332519992,81.00359670000034,53482.52353512 2024-05-23,02:53:33.000,144,11039583,13645,0,1716432812,13054.275222999997,81.03884235000442,53482.5514836 2024-05-23,02:53:34.000,144,11039611,13645,0,1716432813,13054.329113480002,81.09523538999929,53482.57943208 2024-05-23,02:53:35.000,144,11039573,13725,0,1716432814,13054.362795029992,81.13048104000336,53482.60039344 2024-05-23,02:53:36.000,144,11039616,13525,0,1716432815,13054.389740270002,81.21507060000295,53482.544496480004 2024-05-23,02:53:37.000,144,11039620,13565,0,1716432816,13054.477312299998,81.23621799000102,53482.57943208 2024-05-23,02:53:38.000,144,11039636,13685,0,1716432817,13054.504257539993,81.2573653799991,53482.60039344 2024-05-23,02:53:39.000,144,11039672,13525,0,1716432818,13054.524466469993,81.31375842000125,53482.63532904001 2024-05-23,02:53:40.000,144,11039612,13805,0,1716432819,13054.551411709988,81.32785667999997,53482.67026464 2024-05-23,02:53:41.000,144,11039608,13765,0,1716432820,13054.652456359989,81.3701514600034,53482.67026464 2024-05-23,02:53:42.000,144,11039659,13285,0,1716432821,13054.686137909994,81.44769189000363,53482.62834192 2024-05-23,02:53:43.000,144,11039616,13925,0,1716432822,13054.692874219989,81.4688392800017,53482.64231616 2024-05-23,02:53:44.000,144,11039606,13765,0,1716432823,13054.719819459999,81.48293754000042,53482.64231616 2024-05-23,02:53:45.000,144,11039594,13765,0,1716432824,13054.740028389999,81.52523232000385,53482.663277520005 2024-05-23,02:53:46.000,144,11039651,14005,0,1716432825,13054.787182559994,81.55342884000129,53482.74712296 2024-05-23,02:53:47.000,144,11039562,13925,0,1716432826,13054.807391489994,81.55342884000129,53482.71917448 2024-05-23,02:53:48.000,144,11039623,13365,0,1716432827,13054.85454565999,81.57457622999937,53482.712187360004 2024-05-23,02:53:49.000,144,11039608,13605,0,1716432828,13054.89496351999,81.60982188000344,53482.7960328 2024-05-23,02:53:50.000,144,11039580,13965,0,1716432829,13054.87475458999,81.60982188000344,53482.81000704 2024-05-23,02:53:51.000,144,11039619,14085,0,1716432830,13054.90169983,81.6168710100028,53482.77507144001 2024-05-23,02:53:52.000,144,11039639,13885,0,1716432831,13054.94211769,81.58867448999808,53482.85192976001 2024-05-23,02:53:53.000,144,11039614,14165,0,1716432832,13054.94211769,81.6168710100028,53482.83795552 2024-05-23,02:53:54.000,144,11039583,13845,0,1716432833,13054.94211769,81.59572362000472,53482.81000704 2024-05-23,02:53:55.000,144,11039635,13325,0,1716432834,13054.93538137999,81.55342884000129,53482.865904 2024-05-23,02:53:56.000,144,11039609,13885,0,1716432835,13054.89496351999,81.54637971000193,53482.865904 2024-05-23,02:53:57.000,144,11039598,13525,0,1716432836,13054.969062929995,81.53228145000321,53482.81000704 2024-05-23,02:53:58.000,144,11039612,13765,0,1716432837,13054.908436139995,81.54637971000193,53482.830968400005 2024-05-23,02:53:59.000,144,11039565,13565,0,1716432838,13054.908436139995,81.5040849299985,53482.84494264 2024-05-23,02:54:00.000,144,11039625,13725,0,1716432839,13054.948853999995,81.48998666999978,53482.879878240004 2024-05-23,02:54:01.000,144,11039635,13645,0,1716432840,13054.96232662,81.44064276000427,53482.928788080004 2024-05-23,02:54:02.000,144,11039591,13965,0,1716432841,13054.94211769,81.42654449999827,53482.928788080004 2024-05-23,02:54:03.000,144,11039603,13765,0,1716432842,13054.969062929995,81.41949536999891,53482.91481384 2024-05-23,02:54:04.000,144,11039593,13805,0,1716432843,13054.92190876,81.4053971100002,53482.88686536 2024-05-23,02:54:05.000,144,11039594,13765,0,1716432844,13054.96232662,81.41949536999891,53482.91481384 2024-05-23,02:54:06.000,144,11039606,14005,0,1716432845,13054.96232662,81.4053971100002,53482.88686536 2024-05-23,02:54:07.000,144,11039580,13645,0,1716432846,13054.98253555,81.41949536999891,53482.85891688 2024-05-23,02:54:08.000,144,11039629,13725,0,1716432847,13055.009480789995,81.41244623999955,53482.865904 2024-05-23,02:54:09.000,144,11039630,13685,0,1716432848,13055.029689719995,81.3701514600034,53482.879878240004 2024-05-23,02:54:10.000,144,11039629,13565,0,1716432849,13055.029689719995,81.39834798000084,53482.865904 2024-05-23,02:54:11.000,144,11039599,13605,0,1716432850,13055.02295341,81.39834798000084,53482.90782672 2024-05-23,02:54:12.000,144,11039594,13605,0,1716432851,13055.06337127,81.4053971100002,53482.865904 2024-05-23,02:54:13.000,144,11039563,13645,0,1716432852,13055.10378913,81.39834798000084,53482.91481384 2024-05-23,02:54:14.000,144,11039580,13645,0,1716432853,13055.171152229996,81.37720059000276,53482.85891688 2024-05-23,02:54:15.000,144,11039602,13605,0,1716432854,13055.16441592,81.41949536999891,53482.92180096001 2024-05-23,02:54:16.000,144,11039582,13765,0,1716432855,13055.19809746999,81.41244623999955,53482.89385248001 2024-05-23,02:54:17.000,144,11039616,13405,0,1716432856,13055.251987949996,81.42654449999827,53482.91481384 2024-05-23,02:54:18.000,144,11039653,13605,0,1716432857,13055.258724259991,81.46179015000234,53482.96372368 2024-05-23,02:54:19.000,144,11039597,13565,0,1716432858,13055.258724259991,81.48293754000042,53482.949749440006 2024-05-23,02:54:20.000,144,11039596,13445,0,1716432859,13055.292405809996,81.48998666999978,53482.97071080001 2024-05-23,02:54:21.000,144,11039562,13885,0,1716432860,13055.299142119991,81.5040849299985,53482.94276232001 2024-05-23,02:54:22.000,144,11039580,13565,0,1716432861,13055.319351049991,81.57457622999937,53482.96372368 2024-05-23,02:54:23.000,144,11039589,13765,0,1716432862,13055.386714150001,81.60982188000344,53482.96372368 2024-05-23,02:54:24.000,144,11039572,13685,0,1716432863,13055.359768909992,81.6168710100028,53482.96372368 2024-05-23,02:54:25.000,144,11039618,13805,0,1716432864,13055.373241529996,81.65916578999895,53482.97071080001 2024-05-23,02:54:26.000,144,11039594,13765,0,1716432865,13055.400186769992,81.66621491999831,53482.97769792 2024-05-23,02:54:27.000,144,11039610,13965,0,1716432866,13055.400186769992,81.67326404999767,53482.90782672 2024-05-23,02:54:28.000,144,11039573,13405,0,1716432867,13055.433868319997,81.7155588300011,53482.91481384 2024-05-23,02:54:29.000,144,11039583,13725,0,1716432868,13055.406923080001,81.76490274000389,53482.98468504 2024-05-23,02:54:30.000,144,11039630,13845,0,1716432869,13055.420395699992,81.75785361000453,53483.04058200001 2024-05-23,02:54:31.000,144,11039576,13525,0,1716432870,13055.406923080001,81.77900100000261,53483.0056464 2024-05-23,02:54:32.000,144,11039606,13485,0,1716432871,13055.420395699992,81.82129577999876,53483.01263352 2024-05-23,02:54:33.000,144,11039592,13605,0,1716432872,13055.440604629992,81.8635905600022,53483.04058200001 2024-05-23,02:54:34.000,144,11039566,13765,0,1716432873,13055.406923080001,81.89883620999899,53482.97071080001 2024-05-23,02:54:35.000,144,11039576,13605,0,1716432874,13055.413659389997,81.93408186000306,53483.05455624 2024-05-23,02:54:36.000,144,11039562,13405,0,1716432875,13055.406923080001,81.89883620999899,53483.068530480006 2024-05-23,02:54:37.000,144,11039618,13925,0,1716432876,13055.359768909992,81.8635905600022,53483.04058200001 2024-05-23,02:54:38.000,144,11039662,13725,0,1716432877,13055.346296290001,81.89883620999899,53483.068530480006 2024-05-23,02:54:39.000,144,11039572,13405,0,1716432878,13055.359768909992,81.85654143000284,53483.04058200001 2024-05-23,02:54:40.000,144,11039568,13525,0,1716432879,13055.319351049991,81.87768882000091,53483.06154336001 2024-05-23,02:54:41.000,144,11039586,13565,0,1716432880,13055.292405809996,81.94818012000178,53483.047569120004 2024-05-23,02:54:42.000,144,11039598,13725,0,1716432881,13055.292405809996,81.89883620999899,53483.02660776 2024-05-23,02:54:43.000,144,11039573,13685,0,1716432882,13055.305878430001,81.90588533999835,53483.096478960004 2024-05-23,02:54:44.000,144,11039579,13645,0,1716432883,13055.278933189991,81.93408186000306,53483.096478960004 2024-05-23,02:54:45.000,144,11039624,13605,0,1716432884,13055.258724259991,81.94818012000178,53483.10346608 2024-05-23,02:54:46.000,144,11039595,13805,0,1716432885,13055.26546057,81.97637663999922,53483.166350160005 2024-05-23,02:54:47.000,144,11039614,13725,0,1716432886,13055.251987949996,82.00457316000393,53483.12442744 2024-05-23,02:54:48.000,144,11039584,13725,0,1716432887,13055.218306399991,82.01867142000265,53483.15237592 2024-05-23,02:54:49.000,144,11039574,13565,0,1716432888,13055.238515329991,82.01867142000265,53483.1453888 2024-05-23,02:54:50.000,144,11039582,13445,0,1716432889,13055.238515329991,82.03276968000137,53483.18731152001 2024-05-23,02:54:51.000,144,11039611,13365,0,1716432890,13055.191361159996,82.03981881000072,53483.15237592 2024-05-23,02:54:52.000,144,11039590,14005,0,1716432891,13055.16441592,82.08916272000351,53483.17333728 2024-05-23,02:54:53.000,144,11039571,13445,0,1716432892,13055.18462485,82.09621185000287,53483.1803244 2024-05-23,02:54:54.000,144,11039624,13405,0,1716432893,13055.16441592,82.11735924000095,53483.22923424001 2024-05-23,02:54:55.000,144,11039581,13565,0,1716432894,13055.12399806,82.11735924000095,53483.20827288001 2024-05-23,02:54:56.000,144,11039571,13685,0,1716432895,13055.130734369995,82.18080141000246,53483.19429864 2024-05-23,02:54:57.000,144,11039557,13725,0,1716432896,13055.10378913,82.13850662999903,53483.27115696 2024-05-23,02:54:58.000,144,11039591,13685,0,1716432897,13055.110525439995,82.16670315000374,53483.22923424001 2024-05-23,02:54:59.000,144,11039568,13365,0,1716432898,13055.070107579995,82.14555575999839,53483.22224712 2024-05-23,02:55:00.000,144,11039605,13725,0,1716432899,13055.05663495999,82.12440837000031,53483.24320848 2024-05-23,02:55:01.000,144,11039598,13565,0,1716432900,13054.99600816999,82.12440837000031,53483.236221360006 2024-05-23,02:55:02.000,144,11039574,13645,0,1716432901,13054.99600816999,82.10326098000223,53483.27814408001 2024-05-23,02:55:03.000,144,11039598,13565,0,1716432902,13054.96232662,82.08211359000416,53483.31307968 2024-05-23,02:55:04.000,144,11039602,13565,0,1716432903,13054.92190876,82.0609661999988,53483.29211832 2024-05-23,02:55:05.000,144,11039564,13605,0,1716432904,13054.868018279994,82.01867142000265,53483.27115696 2024-05-23,02:55:06.000,144,11039615,13805,0,1716432905,13054.800655179999,81.94113099000242,53483.2501956 2024-05-23,02:55:07.000,144,11039586,13685,0,1716432906,13054.766973629994,81.90588533999835,53483.285131200006 2024-05-23,02:55:08.000,144,11039602,13845,0,1716432907,13054.699610529999,81.89883620999899,53483.29910544 2024-05-23,02:55:09.000,144,11039582,13645,0,1716432908,13054.652456359989,81.84244317000412,53483.30609256001 2024-05-23,02:55:10.000,144,11039596,14125,0,1716432909,13054.591829569988,81.80719752000005,53483.34102816 2024-05-23,02:55:11.000,144,11039595,13645,0,1716432910,13054.504257539993,81.77195187000325,53483.29910544 2024-05-23,02:55:12.000,144,11039612,13765,0,1716432911,13054.497521229998,81.73670621999918,53483.34102816 2024-05-23,02:55:13.000,144,11039617,14085,0,1716432912,13054.450367060002,81.72260796000046,53483.37596376001 2024-05-23,02:55:14.000,144,11039568,13405,0,1716432913,13054.383003959992,81.6803131800043,53483.34801528 2024-05-23,02:55:15.000,144,11039601,13525,0,1716432914,13054.255014069997,81.64506753000023,53483.36897664 2024-05-23,02:55:16.000,144,11039658,14245,0,1716432915,13054.234805139997,81.63096927000151,53483.34801528 2024-05-23,02:55:17.000,144,11039617,13805,0,1716432916,13054.133760489996,81.65211665999959,53483.334041040005 2024-05-23,02:55:18.000,144,11039603,13485,0,1716432917,13054.133760489996,81.65211665999959,53483.389938 2024-05-23,02:55:19.000,144,11039580,14085,0,1716432918,13054.032715839996,81.62392014000216,53483.34102816 2024-05-23,02:55:20.000,144,11039610,13405,0,1716432919,13054.0057706,81.64506753000023,53483.27115696 2024-05-23,02:55:21.000,144,11039590,13845,0,1716432920,13053.96535274,81.62392014000216,53483.29211832 2024-05-23,02:55:22.000,144,11039573,13605,0,1716432921,13053.93840749999,81.60982188000344,53483.334041040005 2024-05-23,02:55:23.000,144,11039611,13405,0,1716432922,13053.891253329995,81.6168710100028,53483.334041040005 2024-05-23,02:55:24.000,144,11039574,13965,0,1716432923,13053.87778070999,81.58162535999872,53483.29211832 2024-05-23,02:55:25.000,144,11039553,13925,0,1716432924,13053.86430809,81.60982188000344,53483.25718272001 2024-05-23,02:55:26.000,144,11039561,13845,0,1716432925,13053.84409916,81.58867448999808,53483.31307968 2024-05-23,02:55:27.000,144,11039638,13605,0,1716432926,13053.8036813,81.59572362000472,53483.27115696 2024-05-23,02:55:28.000,144,11039609,13805,0,1716432927,13053.82389023,81.60982188000344,53483.2501956 2024-05-23,02:55:29.000,144,11039634,13525,0,1716432928,13053.830626539995,81.6168710100028,53483.31307968 2024-05-23,02:55:30.000,144,11039614,13965,0,1716432929,13053.830626539995,81.65211665999959,53483.3200668 2024-05-23,02:55:31.000,144,11039583,13765,0,1716432930,13053.830626539995,81.63096927000151,53483.285131200006 2024-05-23,02:55:32.000,144,11039607,13885,0,1716432931,13053.78347237,81.65916578999895,53483.32705392001 2024-05-23,02:55:33.000,144,11039636,13925,0,1716432932,13053.830626539995,81.63096927000151,53483.29910544 2024-05-23,02:55:34.000,144,11039601,13685,0,1716432933,13053.77673605999,81.63096927000151,53483.29211832 2024-05-23,02:55:35.000,144,11039629,13925,0,1716432934,13053.749790819995,81.65211665999959,53483.30609256001 2024-05-23,02:55:36.000,144,11039608,13405,0,1716432935,13053.709372959995,81.64506753000023,53483.334041040005 2024-05-23,02:55:37.000,144,11039595,13765,0,1716432936,13053.68242772,81.66621491999831,53483.34801528 2024-05-23,02:55:38.000,144,11039583,13685,0,1716432937,13053.68242772,81.62392014000216,53483.36897664 2024-05-23,02:55:39.000,144,11039549,13845,0,1716432938,13053.62180093,81.65211665999959,53483.334041040005 2024-05-23,02:55:40.000,144,11039616,13365,0,1716432939,13053.601591999999,81.65211665999959,53483.34801528 2024-05-23,02:55:41.000,144,11039580,13645,0,1716432940,13053.588119379994,81.63801840000087,53483.34801528 2024-05-23,02:55:42.000,144,11039550,13725,0,1716432941,13053.514019969989,81.62392014000216,53483.389938 2024-05-23,02:55:43.000,144,11039623,13845,0,1716432942,13053.426447939994,81.64506753000023,53483.34801528 2024-05-23,02:55:44.000,144,11039638,14125,0,1716432943,13053.386030079993,81.63096927000151,53483.32705392001 2024-05-23,02:55:45.000,144,11039639,13845,0,1716432944,13053.345612219993,81.65211665999959,53483.35500240001 2024-05-23,02:55:46.000,144,11039588,13965,0,1716432945,13053.291721739988,81.58867448999808,53483.39692512001 2024-05-23,02:55:47.000,144,11039551,13845,0,1716432946,13053.237831259998,81.60277275000408,53483.34102816 2024-05-23,02:55:48.000,144,11039592,14125,0,1716432947,13053.170468160002,81.60277275000408,53483.29211832 2024-05-23,02:55:49.000,144,11039624,13725,0,1716432948,13053.143522919992,81.56047797000065,53483.29211832 2024-05-23,02:55:50.000,144,11039570,13445,0,1716432949,13053.076159819997,81.54637971000193,53483.30609256001 2024-05-23,02:55:51.000,144,11039543,13925,0,1716432950,13053.049214580002,81.55342884000129,53483.30609256001 2024-05-23,02:55:52.000,144,11039579,13725,0,1716432951,13053.022269339992,81.54637971000193,53483.285131200006 2024-05-23,02:55:53.000,144,11039554,13685,0,1716432952,13052.988587790001,81.55342884000129,53483.264169840004 2024-05-23,02:55:54.000,144,11039609,13845,0,1716432953,13052.948169930001,81.59572362000472,53483.1803244 2024-05-23,02:55:55.000,144,11039593,13765,0,1716432954,13052.927961000001,81.53933058000257,53483.22224712 2024-05-23,02:55:56.000,144,11039583,14005,0,1716432955,13052.921224689992,81.5040849299985,53483.22224712 2024-05-23,02:55:57.000,144,11039604,14365,0,1716432956,13052.954906239996,81.48998666999978,53483.20128576 2024-05-23,02:55:58.000,144,11039598,13685,0,1716432957,13052.840388969991,81.46179015000234,53483.20128576 2024-05-23,02:55:59.000,144,11039586,13965,0,1716432958,13052.874070519996,81.44064276000427,53483.166350160005 2024-05-23,02:56:00.000,144,11039600,13645,0,1716432959,13052.887543140001,81.39834798000084,53483.13840168001 2024-05-23,02:56:01.000,144,11039624,13565,0,1716432960,13052.901015759991,81.38424972000212,53483.1803244 2024-05-23,02:56:02.000,144,11039602,13725,0,1716432961,13052.867334210001,81.34195493999869,53483.117440320006 2024-05-23,02:56:03.000,144,11039602,13925,0,1716432962,13052.874070519996,81.33490580999933,53483.0755176 2024-05-23,02:56:04.000,144,11039608,13605,0,1716432963,13052.880806829991,81.30670929000189,53483.11045320001 2024-05-23,02:56:05.000,144,11039638,13725,0,1716432964,13052.880806829991,81.29261103000317,53483.10346608 2024-05-23,02:56:06.000,144,11039603,13485,0,1716432965,13052.901015759991,81.29966016000253,53483.11045320001 2024-05-23,02:56:07.000,144,11039610,13565,0,1716432966,13052.954906239996,81.29261103000317,53483.10346608 2024-05-23,02:56:08.000,144,11039577,13765,0,1716432967,13052.995324099997,81.28556190000381,53483.08949184001 2024-05-23,02:56:09.000,144,11039588,13485,0,1716432968,13052.981851479992,81.24326712000038,53483.11045320001 2024-05-23,02:56:10.000,144,11039644,13765,0,1716432969,13052.995324099997,81.23621799000102,53483.047569120004 2024-05-23,02:56:11.000,144,11039606,13645,0,1716432970,13053.029005650002,81.24326712000038,53483.0755176 2024-05-23,02:56:12.000,144,11039554,13765,0,1716432971,13053.062687199992,81.25031624999974,53483.08250472 2024-05-23,02:56:13.000,144,11039609,13605,0,1716432972,13053.069423510002,81.19392321000487,53483.12442744 2024-05-23,02:56:14.000,144,11039645,14045,0,1716432973,13053.082896129992,81.18687407999823,53483.08250472 2024-05-23,02:56:15.000,144,11039578,13565,0,1716432974,13053.136786609997,81.21507060000295,53483.13840168001 2024-05-23,02:56:16.000,144,11039621,13605,0,1716432975,13053.109841370002,81.1586775600008,53483.11045320001 2024-05-23,02:56:17.000,144,11039619,13525,0,1716432976,13053.096368749997,81.15162843000144,53483.1453888 2024-05-23,02:56:18.000,144,11039616,13525,0,1716432977,13053.136786609997,81.1586775600008,53483.166350160005 2024-05-23,02:56:19.000,144,11039608,13565,0,1716432978,13053.156995539997,81.14457930000208,53483.19429864 2024-05-23,02:56:20.000,144,11039639,13565,0,1716432979,13053.136786609997,81.08818625999993,53483.13141456 2024-05-23,02:56:21.000,144,11039625,13805,0,1716432980,13053.103105059992,81.06703887000185,53483.17333728 2024-05-23,02:56:22.000,144,11039595,13405,0,1716432981,13053.156995539997,81.07408800000121,53483.166350160005 2024-05-23,02:56:23.000,144,11039608,13245,0,1716432982,13053.143522919992,81.05294061000313,53483.19429864 2024-05-23,02:56:24.000,144,11039545,14165,0,1716432983,13053.130050300002,81.04589148000377,53483.1803244 2024-05-23,02:56:25.000,144,11039591,13645,0,1716432984,13053.109841370002,81.0106458299997,53483.166350160005 2024-05-23,02:56:26.000,144,11039590,13925,0,1716432985,13053.069423510002,80.98949844000163,53483.12442744 2024-05-23,02:56:27.000,144,11039608,13805,0,1716432986,13053.042478269992,80.96835105000355,53483.13840168001 2024-05-23,02:56:28.000,144,11039553,14165,0,1716432987,13052.975115169997,80.97540018000291,53483.1453888 2024-05-23,02:56:29.000,144,11039597,13565,0,1716432988,13053.015533029997,80.95425279000483,53483.1803244 2024-05-23,02:56:30.000,144,11039573,14085,0,1716432989,13052.975115169997,80.93310539999948,53483.15936304001 2024-05-23,02:56:31.000,144,11039600,13845,0,1716432990,13053.008796720002,80.94015452999884,53483.20827288001 2024-05-23,02:56:32.000,144,11039588,13645,0,1716432991,13052.975115169997,80.92605627000012,53483.15936304001 2024-05-23,02:56:33.000,144,11039590,13885,0,1716432992,13052.934697309996,80.93310539999948,53483.20827288001 2024-05-23,02:56:34.000,144,11039639,13885,0,1716432993,13052.941433619992,80.86261409999861,53483.17333728 2024-05-23,02:56:35.000,144,11039567,13885,0,1716432994,13052.921224689992,80.8767123600046,53483.13840168001 2024-05-23,02:56:36.000,144,11039625,13725,0,1716432995,13052.934697309996,80.84851583999989,53483.166350160005 2024-05-23,02:56:37.000,144,11039628,13965,0,1716432996,13052.927961000001,80.79212279999774,53483.22224712 2024-05-23,02:56:38.000,144,11039584,14245,0,1716432997,13052.914488379996,80.77802453999902,53483.20128576 2024-05-23,02:56:39.000,144,11039579,14165,0,1716432998,13052.874070519996,80.72163150000415,53483.22224712 2024-05-23,02:56:40.000,144,11039633,13725,0,1716432999,13052.927961000001,80.72868063000351,53483.13840168001 2024-05-23,02:56:41.000,144,11039604,13725,0,1716433000,13052.914488379996,80.69343497999944,53483.18731152001 2024-05-23,02:56:42.000,144,11039582,13765,0,1716433001,13052.927961000001,80.65114020000328,53483.166350160005 2024-05-23,02:56:43.000,144,11039645,13965,0,1716433002,13052.927961000001,80.59474716000113,53483.1453888 2024-05-23,02:56:44.000,144,11039620,13565,0,1716433003,13052.934697309996,80.58769803000177,53483.11045320001 2024-05-23,02:56:45.000,144,11039620,13645,0,1716433004,13052.941433619992,80.53835411999898,53483.18731152001 2024-05-23,02:56:46.000,144,11039642,13845,0,1716433005,13052.927961000001,80.49605934000283,53483.11045320001 2024-05-23,02:56:47.000,144,11039595,13605,0,1716433006,13052.941433619992,80.46786281999812,53483.15936304001 2024-05-23,02:56:48.000,144,11039597,13725,0,1716433007,13052.948169930001,80.4537645599994,53483.15936304001 2024-05-23,02:56:49.000,144,11039586,14085,0,1716433008,13052.968378860001,80.43261717000132,53483.12442744 2024-05-23,02:56:50.000,144,11039629,13925,0,1716433009,13052.968378860001,80.40442065000389,53483.10346608 2024-05-23,02:56:51.000,144,11039587,13925,0,1716433010,13052.907752070001,80.40442065000389,53483.11045320001 2024-05-23,02:56:52.000,144,11039596,14005,0,1716433011,13052.927961000001,80.36212587000045,53483.08949184001 2024-05-23,02:56:53.000,144,11039648,13525,0,1716433012,13052.927961000001,80.34802761000174,53483.08250472 2024-05-23,02:56:54.000,144,11039600,14165,0,1716433013,13052.968378860001,80.33392935000302,53483.096478960004 2024-05-23,02:56:55.000,144,11039600,13885,0,1716433014,13052.988587790001,80.28458544000023,53483.01962064001 2024-05-23,02:56:56.000,144,11039592,13405,0,1716433015,13053.029005650002,80.24933979000343,53483.0755176 2024-05-23,02:56:57.000,144,11039591,13605,0,1716433016,13053.062687199992,80.19999588000064,53483.03359488 2024-05-23,02:56:58.000,144,11039567,13805,0,1716433017,13053.082896129992,80.13655370999913,53483.03359488 2024-05-23,02:56:59.000,144,11039598,13925,0,1716433018,13053.123313989992,80.10130806000234,53483.0755176 2024-05-23,02:57:00.000,144,11039574,13885,0,1716433019,13053.156995539997,80.08016067000426,53483.06154336001 2024-05-23,02:57:01.000,144,11039602,13445,0,1716433020,13053.183940779993,80.03786589000083,53483.03359488 2024-05-23,02:57:02.000,144,11039586,13845,0,1716433021,13053.237831259998,80.02376763000211,53483.04058200001 2024-05-23,02:57:03.000,144,11039598,13645,0,1716433022,13053.284985429993,79.96737458999996,53483.03359488 2024-05-23,02:57:04.000,144,11039557,13805,0,1716433023,13053.305194359993,79.9603254600006,53482.97769792 2024-05-23,02:57:05.000,144,11039629,13685,0,1716433024,13053.345612219993,79.94622720000189,53482.97769792 2024-05-23,02:57:06.000,144,11039580,13565,0,1716433025,13053.372557459988,79.93212894000317,53483.0056464 2024-05-23,02:57:07.000,144,11039588,13725,0,1716433026,13053.406239009993,79.93212894000317,53482.998659280005 2024-05-23,02:57:08.000,144,11039565,14005,0,1716433027,13053.412975319989,79.9603254600006,53483.01263352 2024-05-23,02:57:09.000,144,11039611,13925,0,1716433028,13053.439920559998,79.93212894000317,53483.03359488 2024-05-23,02:57:10.000,144,11039576,13645,0,1716433029,13053.480338419999,79.97442371999932,53483.03359488 2024-05-23,02:57:11.000,144,11039610,13525,0,1716433030,13053.527492589994,80.01671850000275,53482.928788080004 2024-05-23,02:57:12.000,144,11039575,13765,0,1716433031,13053.514019969989,80.00262024000403,53482.98468504 2024-05-23,02:57:13.000,144,11039581,13645,0,1716433032,13053.520756279999,80.02376763000211,53482.98468504 2024-05-23,02:57:14.000,144,11039648,13965,0,1716433033,13053.567910449994,80.02376763000211,53483.0056464 2024-05-23,02:57:15.000,144,11039580,13765,0,1716433034,13053.57464675999,80.05901327999891,53482.998659280005 2024-05-23,02:57:16.000,144,11039565,14005,0,1716433035,13053.581383069999,80.08720980000362,53482.998659280005 2024-05-23,02:57:17.000,144,11039636,14005,0,1716433036,13053.628537239994,80.08720980000362,53483.0056464 2024-05-23,02:57:18.000,144,11039611,13845,0,1716433037,13053.61506461999,80.12245545000042,53482.98468504 2024-05-23,02:57:19.000,144,11039626,13845,0,1716433038,13053.668955099994,80.12245545000042,53483.03359488 2024-05-23,02:57:20.000,144,11039588,14245,0,1716433039,13053.72284558,80.12245545000042,53482.99167216001 2024-05-23,02:57:21.000,144,11039598,13565,0,1716433040,13053.729581889995,80.1083571900017,53483.01263352 2024-05-23,02:57:22.000,144,11039619,13605,0,1716433041,13053.73631819999,80.12245545000042,53482.998659280005 2024-05-23,02:57:23.000,144,11039601,13605,0,1716433042,13053.73631819999,80.11540632000106,53482.99167216001 2024-05-23,02:57:24.000,144,11039615,13325,0,1716433043,13053.769999749995,80.09425893000298,53483.03359488 2024-05-23,02:57:25.000,144,11039542,13485,0,1716433044,13053.75652712999,80.12950457999978,53482.99167216001 2024-05-23,02:57:26.000,144,11039607,13565,0,1716433045,13053.79694498999,80.12950457999978,53482.998659280005 2024-05-23,02:57:27.000,144,11039633,13925,0,1716433046,13053.82389023,80.13655370999913,53483.03359488 2024-05-23,02:57:28.000,144,11039600,13805,0,1716433047,13053.810417609995,80.19294675000128,53482.998659280005 2024-05-23,02:57:29.000,144,11039585,13965,0,1716433048,13053.850835469995,80.19294675000128,53483.0056464 2024-05-23,02:57:30.000,144,11039593,13525,0,1716433049,13053.871044399995,80.21409413999936,53483.068530480006 2024-05-23,02:57:31.000,144,11039616,14165,0,1716433050,13053.84409916,80.21409413999936,53482.97071080001 2024-05-23,02:57:32.000,144,11039537,13645,0,1716433051,13053.79694498999,80.20704501,53483.01263352 2024-05-23,02:57:33.000,144,11039586,13925,0,1716433052,13053.77673605999,80.19294675000128,53483.01263352 2024-05-23,02:57:34.000,144,11039595,13445,0,1716433053,13053.76326344,80.22819239999808,53482.949749440006 2024-05-23,02:57:35.000,144,11039580,13645,0,1716433054,13053.790208679995,80.21409413999936,53482.97769792 2024-05-23,02:57:36.000,144,11039592,13605,0,1716433055,13053.75652712999,80.19999588000064,53482.96372368 2024-05-23,02:57:37.000,144,11039627,13605,0,1716433056,13053.75652712999,80.19999588000064,53482.928788080004 2024-05-23,02:57:38.000,144,11039599,13525,0,1716433057,13053.729581889995,80.19294675000128,53482.89385248001 2024-05-23,02:57:39.000,144,11039645,13565,0,1716433058,13053.69590033999,80.18589762000192,53482.900839600006 2024-05-23,02:57:40.000,144,11039583,13685,0,1716433059,13053.648746169994,80.18589762000192,53482.88686536 2024-05-23,02:57:41.000,144,11039603,13885,0,1716433060,13053.601591999999,80.19999588000064,53482.91481384 2024-05-23,02:57:42.000,144,11039597,13765,0,1716433061,13053.567910449994,80.1436028399985,53482.89385248001 2024-05-23,02:57:43.000,144,11039593,13925,0,1716433062,13053.540965209999,80.17884849000257,53482.85891688 2024-05-23,02:57:44.000,144,11039624,13885,0,1716433063,13053.507283659994,80.11540632000106,53482.879878240004 2024-05-23,02:57:45.000,144,11039582,13645,0,1716433064,13053.453393179989,80.08720980000362,53482.900839600006 2024-05-23,02:57:46.000,144,11039608,13765,0,1716433065,13053.433184249989,80.0731115400049,53482.89385248001 2024-05-23,02:57:47.000,144,11039582,13645,0,1716433066,13053.372557459988,80.01671850000275,53482.84494264 2024-05-23,02:57:48.000,144,11039610,13565,0,1716433067,13053.338875909998,79.94622720000189,53482.85192976001 2024-05-23,02:57:49.000,144,11039597,13485,0,1716433068,13053.278249119998,79.8616376400023,53482.830968400005 2024-05-23,02:57:50.000,144,11039577,13725,0,1716433069,13053.231094950002,79.83344112000486,53482.77507144001 2024-05-23,02:57:51.000,144,11039593,14125,0,1716433070,13053.170468160002,79.75590069000464,53482.75411008001 2024-05-23,02:57:52.000,144,11039604,13565,0,1716433071,13053.130050300002,79.72770416999992,53482.74013584 2024-05-23,02:57:53.000,144,11039632,13445,0,1716433072,13053.042478269992,79.67836026000441,53482.733148720006 2024-05-23,02:57:54.000,144,11039617,13485,0,1716433073,13053.015533029997,79.63606548000098,53482.71917448 2024-05-23,02:57:55.000,144,11039613,13525,0,1716433074,13052.981851479992,79.59377070000482,53482.65629040001 2024-05-23,02:57:56.000,144,11039622,13325,0,1716433075,13052.941433619992,79.56557418000011,53482.68423888001 2024-05-23,02:57:57.000,144,11039614,13645,0,1716433076,13052.853861589996,79.54442679000203,53482.62834192 2024-05-23,02:57:58.000,144,11039599,13765,0,1716433077,13052.82691635,79.47393549000117,53482.565457840006 2024-05-23,02:57:59.000,144,11039644,13645,0,1716433078,13052.78649849,79.46688636000181,53482.55847072001 2024-05-23,02:58:00.000,144,11039631,13685,0,1716433079,13052.692190149995,79.43164070999774,53482.50956088 2024-05-23,02:58:01.000,144,11039634,13765,0,1716433080,13052.631563359995,79.38934593000158,53482.544496480004 2024-05-23,02:58:02.000,144,11039619,13765,0,1716433081,13052.56420026,79.36114941000415,53482.53750936001 2024-05-23,02:58:03.000,144,11039623,13605,0,1716433082,13052.51704608999,79.31180550000136,53482.4816124 2024-05-23,02:58:04.000,144,11039584,13925,0,1716433083,13052.41600143999,79.31180550000136,53482.46065104 2024-05-23,02:58:05.000,144,11039674,13725,0,1716433084,13052.321693099999,79.29065811000328,53482.47462528 2024-05-23,02:58:06.000,144,11039647,13965,0,1716433085,13052.274538929989,79.26246158999857,53482.46763816001 2024-05-23,02:58:07.000,144,11039662,13645,0,1716433086,13052.193703209989,79.24836332999985,53482.40475408 2024-05-23,02:58:08.000,144,11039610,14085,0,1716433087,13052.099394869998,79.20606855000369,53482.38379272 2024-05-23,02:58:09.000,144,11039578,13805,0,1716433088,13052.011822840002,79.17082289999962,53482.32090864001 2024-05-23,02:58:10.000,144,11039579,13565,0,1716433089,13051.951196050002,79.1214789900041,53482.28597304 2024-05-23,02:58:11.000,144,11039626,13565,0,1716433090,13051.883832949992,79.10738072999811,53482.29296016 2024-05-23,02:58:12.000,144,11039604,13565,0,1716433091,13051.836678779997,79.08623334000004,53482.29296016 2024-05-23,02:58:13.000,144,11039614,13645,0,1716433092,13051.816469849997,79.06508595000196,53482.278985920006 2024-05-23,02:58:14.000,144,11039619,13605,0,1716433093,13051.749106750001,79.01574203999917,53482.24405032 2024-05-23,02:58:15.000,144,11039618,13645,0,1716433094,13051.762579369992,78.99459465000109,53482.209114720004 2024-05-23,02:58:16.000,144,11039578,13925,0,1716433095,13051.728897820001,78.9593490000043,53482.17417912 2024-05-23,02:58:17.000,144,11039670,13885,0,1716433096,13051.776051989997,78.87475944000471,53482.19514048 2024-05-23,02:58:18.000,144,11039577,13285,0,1716433097,13051.755843059997,78.83246466000128,53482.13924352 2024-05-23,02:58:19.000,144,11039610,13245,0,1716433098,13051.695216269996,78.79721901000448,53482.13225640001 2024-05-23,02:58:20.000,144,11039611,13485,0,1716433099,13051.722161509992,78.77607161999913,53482.111295040006 2024-05-23,02:58:21.000,144,11039593,13565,0,1716433100,13051.688479960001,78.70558031999826,53482.041423840004 2024-05-23,02:58:22.000,144,11039592,13925,0,1716433101,13051.708688890001,78.74082597000233,53482.05539808001 2024-05-23,02:58:23.000,144,11039615,13405,0,1716433102,13051.722161509992,78.75492423000105,53482.0274496 2024-05-23,02:58:24.000,144,11039612,13565,0,1716433103,13051.701952579991,78.75492423000105,53482.041423840004 2024-05-23,02:58:25.000,144,11039613,13525,0,1716433104,13051.688479960001,78.74082597000233,53482.00648824 2024-05-23,02:58:26.000,144,11039635,13365,0,1716433105,13051.668271030001,78.77607161999913,53482.0274496 2024-05-23,02:58:27.000,144,11039631,13765,0,1716433106,13051.62785317,78.80426814000384,53481.96456552001 2024-05-23,02:58:28.000,144,11039624,13485,0,1716433107,13051.661534719991,78.82541553000192,53482.01347536001 2024-05-23,02:58:29.000,144,11039556,13645,0,1716433108,13051.594171619996,78.86066117999871,53481.9575784 2024-05-23,02:58:30.000,144,11039591,13805,0,1716433109,13051.58743531,78.9100050900015,53482.02046248 2024-05-23,02:58:31.000,144,11039604,13845,0,1716433110,13051.553753759996,78.90295596000215,53481.91565568001 2024-05-23,02:58:32.000,144,11039602,13965,0,1716433111,13051.48639066,78.9593490000043,53481.97155264 2024-05-23,02:58:33.000,144,11039609,13805,0,1716433112,13051.52007220999,78.95229986999766,53481.97853976 2024-05-23,02:58:34.000,144,11039590,13925,0,1716433113,13051.49986327999,79.00869290999981,53481.922642800004 2024-05-23,02:58:35.000,144,11039600,13885,0,1716433114,13051.472918039995,79.06508595000196,53481.943604160006 2024-05-23,02:58:36.000,144,11039630,14165,0,1716433115,13051.50659959,79.06508595000196,53481.96456552001 2024-05-23,02:58:37.000,144,11039626,13885,0,1716433116,13051.45944541999,79.06508595000196,53481.9575784 2024-05-23,02:58:38.000,144,11039598,13845,0,1716433117,13051.45944541999,79.06508595000196,53481.97155264 2024-05-23,02:58:39.000,144,11039606,13485,0,1716433118,13051.42576387,79.05098769000324,53481.96456552001 2024-05-23,02:58:40.000,144,11039588,13565,0,1716433119,13051.432500179995,79.02984029999789,53481.96456552001 2024-05-23,02:58:41.000,144,11039620,13485,0,1716433120,13051.452709109995,79.03688943000452,53481.992514000005 2024-05-23,02:58:42.000,144,11039623,13645,0,1716433121,13051.45944541999,78.99459465000109,53481.98552688001 2024-05-23,02:58:43.000,144,11039638,13965,0,1716433122,13051.493126969996,78.96639813000365,53481.96456552001 2024-05-23,02:58:44.000,144,11039604,13925,0,1716433123,13051.52007220999,78.93820160999894,53481.9575784 2024-05-23,02:58:45.000,144,11039606,13645,0,1716433124,13051.533544829996,78.90295596000215,53481.9575784 2024-05-23,02:58:46.000,144,11039570,13965,0,1716433125,13051.560490069991,78.86066117999871,53482.01347536001 2024-05-23,02:58:47.000,144,11039618,14085,0,1716433126,13051.58743531,78.8113172700032,53482.02046248 2024-05-23,02:58:48.000,144,11039623,13605,0,1716433127,13051.621116859991,78.8113172700032,53481.992514000005 2024-05-23,02:58:49.000,144,11039620,13805,0,1716433128,13051.600907929991,78.79721901000448,53482.01347536001 2024-05-23,02:58:50.000,144,11039588,13365,0,1716433129,13051.621116859991,78.79721901000448,53482.03443672001 2024-05-23,02:58:51.000,144,11039597,13725,0,1716433130,13051.62785317,78.80426814000384,53482.0274496 2024-05-23,02:58:52.000,144,11039591,13805,0,1716433131,13051.654798409996,78.80426814000384,53481.97853976 2024-05-23,02:58:53.000,144,11039612,13605,0,1716433132,13051.661534719991,78.80426814000384,53481.98552688001 2024-05-23,02:58:54.000,144,11039613,13765,0,1716433133,13051.668271030001,78.78312074999849,53481.97155264 2024-05-23,02:58:55.000,144,11039631,13605,0,1716433134,13051.661534719991,78.80426814000384,53481.9575784 2024-05-23,02:58:56.000,144,11039609,13765,0,1716433135,13051.668271030001,78.81836640000256,53481.93661704001 2024-05-23,02:58:57.000,144,11039650,13565,0,1716433136,13051.688479960001,78.74787510000169,53481.97155264 2024-05-23,02:58:58.000,144,11039652,14005,0,1716433137,13051.722161509992,78.78312074999849,53482.00648824 2024-05-23,02:58:59.000,144,11039593,13525,0,1716433138,13051.728897820001,78.76197336000041,53481.96456552001 2024-05-23,02:59:00.000,144,11039591,13645,0,1716433139,13051.755843059997,78.72672771000362,53482.00648824 2024-05-23,02:59:01.000,144,11039578,13885,0,1716433140,13051.796260919997,78.7126294500049,53481.943604160006 2024-05-23,02:59:02.000,144,11039620,13765,0,1716433141,13051.816469849997,78.66328554000211,53482.00648824 2024-05-23,02:59:03.000,144,11039610,13925,0,1716433142,13051.789524610002,78.65623641000275,53482.03443672001 2024-05-23,02:59:04.000,144,11039582,13885,0,1716433143,13051.843415089992,78.61394162999932,53481.97853976 2024-05-23,02:59:05.000,144,11039618,13925,0,1716433144,13051.917514499997,78.5998433700006,53481.98552688001 2024-05-23,02:59:06.000,144,11039561,13765,0,1716433145,13051.904041879992,78.59279424000124,53482.04841096 2024-05-23,02:59:07.000,144,11039610,13765,0,1716433146,13051.890569260002,78.59279424000124,53481.99950112 2024-05-23,02:59:08.000,144,11039594,13645,0,1716433147,13051.877096639997,78.59279424000124,53482.02046248 2024-05-23,02:59:09.000,144,11039565,13805,0,1716433148,13051.924250809992,78.60689249999996,53482.01347536001 2024-05-23,02:59:10.000,144,11039618,13765,0,1716433149,13051.951196050002,78.63508902000467,53481.97853976 2024-05-23,02:59:11.000,144,11039587,13565,0,1716433150,13051.964668669993,78.64213815000403,53481.98552688001 2024-05-23,02:59:12.000,144,11039630,13365,0,1716433151,13052.018559149998,78.66328554000211,53481.96456552001 2024-05-23,02:59:13.000,144,11039634,13645,0,1716433152,13052.032031770003,78.70558031999826,53481.943604160006 2024-05-23,02:59:14.000,144,11039594,13885,0,1716433153,13052.065713319993,78.73377684000297,53481.98552688001 2024-05-23,02:59:15.000,144,11039620,13605,0,1716433154,13052.106131179993,78.75492423000105,53481.943604160006 2024-05-23,02:59:16.000,144,11039584,14045,0,1716433155,13052.139812729998,78.78312074999849,53481.97155264 2024-05-23,02:59:17.000,144,11039593,13165,0,1716433156,13052.180230589998,78.79016987999785,53481.95059128 2024-05-23,02:59:18.000,144,11039622,13605,0,1716433157,13052.213912139989,78.77607161999913,53481.943604160006 2024-05-23,02:59:19.000,144,11039640,13925,0,1716433158,13052.274538929989,78.81836640000256,53481.9575784 2024-05-23,02:59:20.000,144,11039615,14005,0,1716433159,13052.328429409994,78.83951379000064,53481.96456552001 2024-05-23,02:59:21.000,144,11039587,13645,0,1716433160,13052.368847269994,78.90295596000215,53481.97853976 2024-05-23,02:59:22.000,144,11039610,13485,0,1716433161,13052.39579250999,78.90295596000215,53481.97853976 2024-05-23,02:59:23.000,144,11039621,13565,0,1716433162,13052.43621036999,78.90295596000215,53481.97155264 2024-05-23,02:59:24.000,144,11039610,13685,0,1716433163,13052.510309779995,78.9100050900015,53482.01347536001 2024-05-23,02:59:25.000,144,11039620,14165,0,1716433164,13052.570936569995,78.9593490000043,53482.02046248 2024-05-23,02:59:26.000,144,11039653,13605,0,1716433165,13052.61809073999,78.98754552000173,53481.97155264 2024-05-23,02:59:27.000,144,11039663,13325,0,1716433166,13052.692190149995,79.02984029999789,53481.992514000005 2024-05-23,02:59:28.000,144,11039603,13645,0,1716433167,13052.74608063,79.05098769000324,53481.97155264 2024-05-23,02:59:29.000,144,11039656,13885,0,1716433168,13052.793234799996,79.08623334000004,53481.98552688001 2024-05-23,02:59:30.000,144,11039650,13925,0,1716433169,13052.880806829991,79.13557725000283,53482.04841096 2024-05-23,02:59:31.000,144,11039610,13525,0,1716433170,13052.934697309996,79.22721594000177,53482.02046248 2024-05-23,02:59:32.000,144,11039669,13645,0,1716433171,13053.008796720002,79.23426507000113,53482.00648824 2024-05-23,02:59:33.000,144,11039657,13805,0,1716433172,13053.055950889997,79.24131420000049,53482.01347536001 2024-05-23,02:59:34.000,144,11039674,13605,0,1716433173,13053.082896129992,79.29770724000264,53482.00648824 2024-05-23,02:59:35.000,144,11039649,13565,0,1716433174,13053.204149709993,79.31885463000071,53482.02046248 2024-05-23,02:59:36.000,144,11039614,13845,0,1716433175,13053.197413399997,79.34705114999815,53482.04841096 2024-05-23,02:59:37.000,144,11039681,13565,0,1716433176,13053.163731849992,79.37524767000286,53482.041423840004 2024-05-23,02:59:38.000,144,11039613,13565,0,1716433177,13053.217622329998,79.39639506000094,53482.03443672001 2024-05-23,02:59:39.000,144,11039608,13765,0,1716433178,13053.278249119998,79.42459157999838,53482.062385200006 2024-05-23,02:59:40.000,144,11039677,13685,0,1716433179,13053.338875909998,79.44573897000373,53482.111295040006 2024-05-23,02:59:41.000,144,11039617,13325,0,1716433180,13053.318666979998,79.45278810000309,53482.0274496 2024-05-23,02:59:42.000,144,11039652,13725,0,1716433181,13053.352348529988,79.46688636000181,53482.0274496 2024-05-23,02:59:43.000,144,11039640,13645,0,1716433182,13053.392766389989,79.45278810000309,53482.08334656001 2024-05-23,02:59:44.000,144,11039575,13565,0,1716433183,13053.365821149993,79.45983723000245,53482.10430792001 2024-05-23,02:59:45.000,144,11039573,13685,0,1716433184,13053.412975319989,79.48803374999989,53482.0274496 2024-05-23,02:59:46.000,144,11039637,13925,0,1716433185,13053.412975319989,79.48803374999989,53482.0274496 2024-05-23,02:59:47.000,144,11039615,13485,0,1716433186,13053.412975319989,79.49508287999925,53482.10430792001 2024-05-23,02:59:48.000,144,11039621,14045,0,1716433187,13053.453393179989,79.52327940000396,53482.07635944 2024-05-23,02:59:49.000,144,11039616,13845,0,1716433188,13053.466865799994,79.56557418000011,53482.090333680004 2024-05-23,02:59:50.000,144,11039628,13765,0,1716433189,13053.460129489999,79.59377070000482,53482.06937232 2024-05-23,02:59:51.000,144,11039640,13605,0,1716433190,13053.439920559998,79.62901635000162,53482.160204880005 2024-05-23,02:59:52.000,144,11039587,13565,0,1716433191,13053.453393179989,79.67131112999778,53482.11828216 2024-05-23,02:59:53.000,144,11039578,13365,0,1716433192,13053.426447939994,79.65721286999906,53482.12526928 2024-05-23,02:59:54.000,144,11039619,13565,0,1716433193,13053.412975319989,79.7136059100012,53482.12526928 2024-05-23,02:59:55.000,144,11039586,13845,0,1716433194,13053.386030079993,79.79819547000079,53482.0973208 2024-05-23,02:59:56.000,144,11039619,13525,0,1716433195,13053.392766389989,79.82639198999823,53482.03443672001 2024-05-23,02:59:57.000,144,11039569,13925,0,1716433196,13053.332139599988,79.93212894000317,53482.08334656001 2024-05-23,02:59:58.000,144,11039588,13725,0,1716433197,13053.338875909998,79.90393241999845,53482.07635944 2024-05-23,02:59:59.000,144,11039630,13565,0,1716433198,13053.345612219993,79.93917807000253,53482.07635944 2024-05-23,03:00:00.000,144,11039575,13765,0,1716433199,13053.345612219993,79.93212894000317,53482.0274496 2024-05-23,03:00:01.000,144,11039599,13925,0,1716433200,13053.258040189998,79.93212894000317,53482.06937232 2024-05-23,03:00:02.000,144,11039594,14405,0,1716433201,13053.318666979998,79.91098154999781,53482.0973208 2024-05-23,03:00:03.000,144,11039615,13845,0,1716433202,13053.251303880003,79.90393241999845,53482.062385200006 2024-05-23,03:00:04.000,144,11039596,13605,0,1716433203,13053.264776499993,79.85458851000294,53482.062385200006 2024-05-23,03:00:05.000,144,11039643,13645,0,1716433204,13053.258040189998,79.86868677000166,53482.06937232 2024-05-23,03:00:06.000,144,11039609,13965,0,1716433205,13053.264776499993,79.84049025000422,53482.02046248 2024-05-23,03:00:07.000,144,11039627,13645,0,1716433206,13053.251303880003,79.82639198999823,53481.97853976 2024-05-23,03:00:08.000,144,11039622,13565,0,1716433207,13053.231094950002,79.79819547000079,53481.992514000005 2024-05-23,03:00:09.000,144,11039624,14005,0,1716433208,13053.231094950002,79.74180242999864,53482.041423840004 2024-05-23,03:00:10.000,144,11039561,13565,0,1716433209,13053.244567569993,79.79114634000143,53481.97853976 2024-05-23,03:00:11.000,144,11039578,13565,0,1716433210,13053.237831259998,79.78409721000207,53481.97853976 2024-05-23,03:00:12.000,144,11039594,13565,0,1716433211,13053.190677090002,79.77704808000271,53481.992514000005 2024-05-23,03:00:13.000,144,11039568,13445,0,1716433212,13053.204149709993,79.78409721000207,53481.9575784 2024-05-23,03:00:14.000,144,11039584,13485,0,1716433213,13053.183940779993,79.79114634000143,53481.95059128 2024-05-23,03:00:15.000,144,11039592,13645,0,1716433214,13053.170468160002,79.80524460000015,53481.88770720001 2024-05-23,03:00:16.000,144,11039651,13405,0,1716433215,13053.130050300002,79.88278503000038,53481.95059128 2024-05-23,03:00:17.000,144,11039578,13525,0,1716433216,13053.103105059992,79.8968832899991,53481.9575784 2024-05-23,03:00:18.000,144,11039585,13485,0,1716433217,13053.076159819997,79.94622720000189,53481.943604160006 2024-05-23,03:00:19.000,144,11039614,13565,0,1716433218,13053.049214580002,79.93917807000253,53481.894694320006 2024-05-23,03:00:20.000,144,11039596,14085,0,1716433219,13052.988587790001,79.9603254600006,53481.90168144 2024-05-23,03:00:21.000,144,11039590,13925,0,1716433220,13052.948169930001,80.00262024000403,53481.943604160006 2024-05-23,03:00:22.000,144,11039579,13565,0,1716433221,13052.954906239996,80.01671850000275,53481.85975872 2024-05-23,03:00:23.000,144,11039571,13485,0,1716433222,13052.934697309996,79.98852197999804,53481.873732960004 2024-05-23,03:00:24.000,144,11039622,13805,0,1716433223,13052.914488379996,79.94622720000189,53481.8527716 2024-05-23,03:00:25.000,144,11039608,13525,0,1716433224,13052.887543140001,79.94622720000189,53481.88072008 2024-05-23,03:00:26.000,144,11039617,13525,0,1716433225,13052.860597899991,79.91098154999781,53481.85975872 2024-05-23,03:00:27.000,144,11039634,13645,0,1716433226,13052.833652659996,79.88983415999974,53481.88770720001 2024-05-23,03:00:28.000,144,11039620,13605,0,1716433227,13052.860597899991,79.85458851000294,53481.83181024 2024-05-23,03:00:29.000,144,11039638,13485,0,1716433228,13052.820180039991,79.79114634000143,53481.775913280006 2024-05-23,03:00:30.000,144,11039634,13885,0,1716433229,13052.779762179991,79.77704808000271,53481.81783600001 2024-05-23,03:00:31.000,144,11039596,13645,0,1716433230,13052.78649849,79.79114634000143,53481.8527716 2024-05-23,03:00:32.000,144,11039598,13845,0,1716433231,13052.7258717,79.76999895000336,53481.79687464001 2024-05-23,03:00:33.000,144,11039558,13565,0,1716433232,13052.671981219995,79.762949820004,53481.83181024 2024-05-23,03:00:34.000,144,11039542,13565,0,1716433233,13052.65850859999,79.748851559998,53481.7829004 2024-05-23,03:00:35.000,144,11039598,13725,0,1716433234,13052.57767287999,79.79114634000143,53481.775913280006 2024-05-23,03:00:36.000,144,11039612,13485,0,1716433235,13052.5237824,79.82639198999823,53481.754951920004 2024-05-23,03:00:37.000,144,11039603,13525,0,1716433236,13052.429474059994,79.85458851000294,53481.74097768 2024-05-23,03:00:38.000,144,11039620,13565,0,1716433237,13052.429474059994,79.85458851000294,53481.73399056 2024-05-23,03:00:39.000,144,11039630,13925,0,1716433238,13052.39579250999,79.8616376400023,53481.73399056 2024-05-23,03:00:40.000,144,11039601,13445,0,1716433239,13052.240857379998,79.87573590000102,53481.67809360001 2024-05-23,03:00:41.000,144,11039608,13725,0,1716433240,13052.213912139989,79.91803068000445,53481.657132240005 2024-05-23,03:00:42.000,144,11039589,13725,0,1716433241,13052.085922249993,79.91098154999781,53481.69206784 2024-05-23,03:00:43.000,144,11039625,13525,0,1716433242,13052.099394869998,79.90393241999845,53481.67110648 2024-05-23,03:00:44.000,144,11039600,14085,0,1716433243,13051.991613910002,79.88983415999974,53481.62918376001 2024-05-23,03:00:45.000,144,11039576,14005,0,1716433244,13051.910778190002,79.87573590000102,53481.62918376001 2024-05-23,03:00:46.000,144,11039598,13845,0,1716433245,13051.877096639997,79.84753938000358,53481.63617088 2024-05-23,03:00:47.000,144,11039592,13405,0,1716433246,13051.789524610002,79.81229372999951,53481.65014512001 2024-05-23,03:00:48.000,144,11039614,13805,0,1716433247,13051.762579369992,79.77704808000271,53481.56629968 2024-05-23,03:00:49.000,144,11039594,13565,0,1716433248,13051.675007339996,79.67836026000441,53481.59424816 2024-05-23,03:00:50.000,144,11039580,13685,0,1716433249,13051.648062100001,79.63606548000098,53481.587261040004 2024-05-23,03:00:51.000,144,11039594,13765,0,1716433250,13051.60764424,79.59377070000482,53481.538351200004 2024-05-23,03:00:52.000,144,11039607,13765,0,1716433251,13051.60764424,79.54442679000203,53481.5034156 2024-05-23,03:00:53.000,144,11039629,13965,0,1716433252,13051.58743531,79.48803374999989,53481.5732868 2024-05-23,03:00:54.000,144,11039608,13645,0,1716433253,13051.560490069991,79.43164070999774,53481.52437696 2024-05-23,03:00:55.000,144,11039605,14165,0,1716433254,13051.56722638,79.37524767000286,53481.559312560006 2024-05-23,03:00:56.000,144,11039641,13805,0,1716433255,13051.50659959,79.38934593000158,53481.5034156 2024-05-23,03:00:57.000,144,11039595,14005,0,1716433256,13051.513335899996,79.3681985400035,53481.52437696 2024-05-23,03:00:58.000,144,11039604,13845,0,1716433257,13051.513335899996,79.35410028000479,53481.5034156 2024-05-23,03:00:59.000,144,11039572,13645,0,1716433258,13051.52007220999,79.32590376000007,53481.489441360005 2024-05-23,03:01:00.000,144,11039586,13925,0,1716433259,13051.50659959,79.29770724000264,53481.5034156 2024-05-23,03:01:01.000,144,11039620,13485,0,1716433260,13051.52680852,79.27655985000456,53481.41258304001 2024-05-23,03:01:02.000,144,11039608,13485,0,1716433261,13051.48639066,79.28360898000392,53481.44751864 2024-05-23,03:01:03.000,144,11039588,14005,0,1716433262,13051.47965434999,79.26246158999857,53481.45450576 2024-05-23,03:01:04.000,144,11039609,13845,0,1716433263,13051.46618173,79.27655985000456,53481.440531520006 2024-05-23,03:01:05.000,144,11039579,13405,0,1716433264,13051.432500179995,79.29065811000328,53481.47546712 2024-05-23,03:01:06.000,144,11039608,13485,0,1716433265,13051.43923648999,79.29770724000264,53481.391621680006 2024-05-23,03:01:07.000,144,11039587,13645,0,1716433266,13051.412291249995,79.31885463000071,53481.40559592 2024-05-23,03:01:08.000,144,11039578,13605,0,1716433267,13051.392082319995,79.304756370002,53481.40559592 2024-05-23,03:01:09.000,144,11039607,13405,0,1716433268,13051.392082319995,79.26951071999792,53481.391621680006 2024-05-23,03:01:10.000,144,11039583,13965,0,1716433269,13051.371873389995,79.304756370002,53481.391621680006 2024-05-23,03:01:11.000,144,11039626,13685,0,1716433270,13051.37860969999,79.26246158999857,53481.47546712 2024-05-23,03:01:12.000,144,11039616,13525,0,1716433271,13051.36513708,79.31885463000071,53481.38463456001 2024-05-23,03:01:13.000,144,11039641,13765,0,1716433272,13051.33819183999,79.27655985000456,53481.44751864 2024-05-23,03:01:14.000,144,11039625,13285,0,1716433273,13051.331455529995,79.29065811000328,53481.440531520006 2024-05-23,03:01:15.000,144,11039640,13605,0,1716433274,13051.31798290999,79.22721594000177,53481.45450576 2024-05-23,03:01:16.000,144,11039613,13885,0,1716433275,13051.291037669995,79.26246158999857,53481.44751864 2024-05-23,03:01:17.000,144,11039598,13765,0,1716433276,13051.270828739995,79.26951071999792,53481.47546712 2024-05-23,03:01:18.000,144,11039618,14005,0,1716433277,13051.2438835,79.23426507000113,53481.46149288001 2024-05-23,03:01:19.000,144,11039534,13405,0,1716433278,13051.250619809995,79.24131420000049,53481.44751864 2024-05-23,03:01:20.000,144,11039630,14125,0,1716433279,13051.2438835,79.22721594000177,53481.440531520006 2024-05-23,03:01:21.000,144,11039580,13965,0,1716433280,13051.230410879994,79.23426507000113,53481.44751864 2024-05-23,03:01:22.000,144,11039613,13885,0,1716433281,13051.23714718999,79.19901942000433,53481.48245424001 2024-05-23,03:01:23.000,144,11039583,13565,0,1716433282,13051.23714718999,79.21311768000305,53481.41258304001 2024-05-23,03:01:24.000,144,11039568,13805,0,1716433283,13051.21693825999,79.16377377000026,53481.42655728 2024-05-23,03:01:25.000,144,11039572,13725,0,1716433284,13051.230410879994,79.17787202999898,53481.45450576 2024-05-23,03:01:36.000,144,11039657,13485,0,1716433295,13051.142838849999,79.12852812000347,53481.41258304001 2024-05-23,03:01:37.000,144,11039596,13965,0,1716433296,13051.21693825999,79.10738072999811,53481.46848 2024-05-23,03:01:38.000,144,11039654,13725,0,1716433297,13051.149575159994,79.1214789900041,53481.46149288001 2024-05-23,03:01:39.000,144,11039577,14125,0,1716433298,13051.163047779999,79.12852812000347,53481.43354440001 2024-05-23,03:01:40.000,144,11039633,13285,0,1716433299,13051.149575159994,79.10738072999811,53481.45450576 2024-05-23,03:01:41.000,144,11039603,14165,0,1716433300,13051.142838849999,79.07213508000132,53481.47546712 2024-05-23,03:01:42.000,144,11039603,13645,0,1716433301,13051.142838849999,79.07213508000132,53481.42655728 2024-05-23,03:01:43.000,144,11039603,14125,0,1716433302,13051.142838849999,79.0580368200026,53481.44751864 2024-05-23,03:01:44.000,144,11039611,13765,0,1716433303,13051.129366229994,79.05098769000324,53481.42655728 2024-05-23,03:01:45.000,144,11039645,13565,0,1716433304,13051.13610253999,79.00164378000045,53481.419570160004 2024-05-23,03:01:56.000,144,11039584,13965,0,1716433315,13051.45944541999,78.97344726000301,53481.538351200004 2024-05-23,03:01:57.000,144,11039593,13445,0,1716433316,13051.52007220999,79.0580368200026,53481.51040272001 2024-05-23,03:01:58.000,144,11039597,13885,0,1716433317,13051.594171619996,79.08623334000004,53481.53136408001 2024-05-23,03:01:59.000,144,11039620,13965,0,1716433318,13051.62785317,79.17787202999898,53481.5732868 2024-05-23,03:02:00.000,144,11039605,13725,0,1716433319,13051.648062100001,79.22016681000241,53481.53136408001 2024-05-23,03:02:01.000,144,11039600,13565,0,1716433320,13051.688479960001,79.26951071999792,53481.55232544001 2024-05-23,03:02:02.000,144,11039590,14005,0,1716433321,13051.728897820001,79.35410028000479,53481.55232544001 2024-05-23,03:02:03.000,144,11039599,13565,0,1716433322,13051.802997229992,79.41049331999966,53481.559312560006 2024-05-23,03:02:04.000,144,11039569,13485,0,1716433323,13051.789524610002,79.48803374999989,53481.52437696 2024-05-23,03:02:05.000,144,11039626,13725,0,1716433324,13051.877096639997,79.55852505000075,53481.538351200004 2024-05-23,03:02:06.000,144,11039649,13765,0,1716433325,13051.890569260002,79.60786896000354,53481.55232544001 2024-05-23,03:02:07.000,144,11039626,13525,0,1716433326,13051.904041879992,79.6501637399997,53481.59424816 2024-05-23,03:02:08.000,144,11039661,13565,0,1716433327,13051.978141289997,79.65721286999906,53481.608222400006 2024-05-23,03:02:09.000,144,11039659,13925,0,1716433328,13051.991613910002,79.66426199999842,53481.62219664 2024-05-23,03:02:10.000,144,11039640,13605,0,1716433329,13052.011822840002,79.67836026000441,53481.62918376001 2024-05-23,03:02:11.000,144,11039622,13445,0,1716433330,13052.065713319993,79.68540939000377,53481.65014512001 2024-05-23,03:02:12.000,144,11039633,13605,0,1716433331,13052.099394869998,79.67131112999778,53481.61520952 2024-05-23,03:02:13.000,144,11039640,13765,0,1716433332,13052.112867489988,79.65721286999906,53481.68508072 2024-05-23,03:02:14.000,144,11039604,13765,0,1716433333,13052.092658559988,79.65721286999906,53481.657132240005 2024-05-23,03:02:15.000,144,11039651,13365,0,1716433334,13052.119603799998,79.64311461000034,53481.69206784 2024-05-23,03:02:16.000,144,11039619,13645,0,1716433335,13052.133076419988,79.63606548000098,53481.67110648 2024-05-23,03:02:17.000,144,11039657,13605,0,1716433336,13052.085922249993,79.64311461000034,53481.62918376001 2024-05-23,03:02:18.000,144,11039588,13645,0,1716433337,13052.099394869998,79.62196722000226,53481.65014512001 2024-05-23,03:02:19.000,144,11039615,13845,0,1716433338,13052.052240700003,79.6149180900029,53481.657132240005 2024-05-23,03:02:20.000,144,11039584,13765,0,1716433339,13052.079185939998,79.6149180900029,53481.67809360001 2024-05-23,03:02:21.000,144,11039568,13565,0,1716433340,13052.045504389993,79.60081983000418,53481.657132240005 2024-05-23,03:02:22.000,144,11039622,13885,0,1716433341,13052.032031770003,79.6149180900029,53481.657132240005 2024-05-23,03:02:23.000,144,11039618,13565,0,1716433342,13052.005086529993,79.60786896000354,53481.7130292 2024-05-23,03:02:24.000,144,11039635,13725,0,1716433343,13051.964668669993,79.63606548000098,53481.65014512001 2024-05-23,03:02:25.000,144,11039613,13885,0,1716433344,13051.917514499997,79.64311461000034,53481.63617088 2024-05-23,03:02:26.000,144,11039621,13925,0,1716433345,13051.944459739992,79.66426199999842,53481.59424816 2024-05-23,03:02:27.000,144,11039585,14245,0,1716433346,13051.883832949992,79.62901635000162,53481.56629968 2024-05-23,03:02:28.000,144,11039665,13805,0,1716433347,13051.904041879992,79.57262330999947,53481.60123528001 2024-05-23,03:02:29.000,144,11039619,14045,0,1716433348,13051.823206159992,79.5514759200014,53481.58027392001 2024-05-23,03:02:30.000,144,11039613,14085,0,1716433349,13051.796260919997,79.5162302700046,53481.608222400006 2024-05-23,03:02:31.000,144,11039582,13805,0,1716433350,13051.749106750001,79.5021320099986,53481.587261040004 2024-05-23,03:02:32.000,144,11039596,13805,0,1716433351,13051.701952579991,79.5021320099986,53481.587261040004 2024-05-23,03:02:33.000,144,11039606,13725,0,1716433352,13051.634589479996,79.49508287999925,53481.59424816 2024-05-23,03:02:34.000,144,11039598,13925,0,1716433353,13051.560490069991,79.43868984000437,53481.56629968 2024-05-23,03:02:35.000,144,11039586,13885,0,1716433354,13051.50659959,79.43868984000437,53481.51738984 2024-05-23,03:02:36.000,144,11039600,13885,0,1716433355,13051.43923648999,79.4034441900003,53481.55232544001 2024-05-23,03:02:37.000,144,11039578,14005,0,1716433356,13051.36513708,79.38229680000222,53481.52437696 2024-05-23,03:02:38.000,144,11039606,13885,0,1716433357,13051.25735611999,79.3681985400035,53481.489441360005 2024-05-23,03:02:39.000,144,11039604,13885,0,1716433358,13051.27756504999,79.31180550000136,53481.489441360005 2024-05-23,03:02:40.000,144,11039604,14365,0,1716433359,13051.22367457,79.31885463000071,53481.45450576 2024-05-23,03:02:41.000,144,11039572,13925,0,1716433360,13051.189993019994,79.27655985000456,53481.489441360005 2024-05-23,03:02:42.000,144,11039546,13565,0,1716433361,13051.129366229994,79.26246158999857,53481.43354440001 2024-05-23,03:02:43.000,144,11039556,13565,0,1716433362,13051.041794199999,79.26951071999792,53481.419570160004 2024-05-23,03:02:44.000,144,11039639,14045,0,1716433363,13051.028321579994,79.22016681000241,53481.391621680006 2024-05-23,03:02:45.000,144,11039583,13765,0,1716433364,13051.008112649994,79.18492115999834,53481.3986088 2024-05-23,03:02:46.000,144,11039620,14165,0,1716433365,13051.001376339998,79.22016681000241,53481.38463456001 2024-05-23,03:02:47.000,144,11039558,13925,0,1716433366,13050.994640029989,79.16377377000026,53481.34969896 2024-05-23,03:02:48.000,144,11039645,14165,0,1716433367,13050.981167409998,79.17082289999962,53481.36367320001 2024-05-23,03:02:49.000,144,11039618,13765,0,1716433368,13050.960958479998,79.17082289999962,53481.370660320004 2024-05-23,03:02:50.000,144,11039569,13765,0,1716433369,13050.954222169988,79.18492115999834,53481.33572472 2024-05-23,03:02:51.000,144,11039570,14165,0,1716433370,13050.967694789993,79.17787202999898,53481.321750480005 2024-05-23,03:02:52.000,144,11039540,13725,0,1716433371,13050.967694789993,79.19901942000433,53481.34969896 2024-05-23,03:02:53.000,144,11039565,13925,0,1716433372,13050.967694789993,79.20606855000369,53481.31476336001 2024-05-23,03:02:54.000,144,11039612,13565,0,1716433373,13050.974431099989,79.22721594000177,53481.28681488 2024-05-23,03:02:55.000,144,11039612,13805,0,1716433374,13050.934013239988,79.26951071999792,53481.2588664 2024-05-23,03:02:56.000,144,11039598,13205,0,1716433375,13050.994640029989,79.304756370002,53481.30078912 2024-05-23,03:02:57.000,144,11039592,13405,0,1716433376,13050.974431099989,79.33295288999943,53481.29380200001 2024-05-23,03:02:58.000,144,11039625,13565,0,1716433377,13050.981167409998,79.31885463000071,53481.30078912 2024-05-23,03:02:59.000,144,11039654,13125,0,1716433378,13050.940749549998,79.31180550000136,53481.30777624 2024-05-23,03:03:00.000,144,11039623,13765,0,1716433379,13050.913804309988,79.35410028000479,53481.36367320001 2024-05-23,03:03:01.000,144,11039634,13765,0,1716433380,13050.927276929993,79.3681985400035,53481.33572472 2024-05-23,03:03:02.000,144,11039554,13925,0,1716433381,13050.886859069993,79.3681985400035,53481.28681488 2024-05-23,03:03:03.000,144,11039614,13605,0,1716433382,13050.832968590003,79.34705114999815,53481.251879280004 2024-05-23,03:03:04.000,144,11039639,13925,0,1716433383,13050.853177520003,79.31180550000136,53481.2588664 2024-05-23,03:03:05.000,144,11039582,13925,0,1716433384,13050.826232279993,79.31180550000136,53481.251879280004 2024-05-23,03:03:06.000,144,11039597,13605,0,1716433385,13050.859913829998,79.304756370002,53481.24489216001 2024-05-23,03:03:07.000,144,11039599,14005,0,1716433386,13050.880122759998,79.27655985000456,53481.24489216001 2024-05-23,03:03:08.000,144,11039624,13845,0,1716433387,13050.806023349993,79.21311768000305,53481.202969440004 2024-05-23,03:03:09.000,144,11039586,13405,0,1716433388,13050.792550730002,79.17787202999898,53481.202969440004 2024-05-23,03:03:10.000,144,11039607,14045,0,1716433389,13050.765605489993,79.14967551000154,53481.24489216001 2024-05-23,03:03:11.000,144,11039610,14045,0,1716433390,13050.752132870002,79.1214789900041,53481.16803384 2024-05-23,03:03:12.000,144,11039576,13765,0,1716433391,13050.738660249997,79.07213508000132,53481.16803384 2024-05-23,03:03:13.000,144,11039601,13605,0,1716433392,13050.752132870002,79.05098769000324,53481.20995656 2024-05-23,03:03:14.000,144,11039632,13565,0,1716433393,13050.704978699992,79.02984029999789,53481.16803384 2024-05-23,03:03:15.000,144,11039555,13405,0,1716433394,13050.691506080002,78.98754552000173,53481.17502096001 2024-05-23,03:03:16.000,144,11039570,13485,0,1716433395,13050.590461430002,78.96639813000365,53481.105149760006 2024-05-23,03:03:17.000,144,11039599,13525,0,1716433396,13050.576988809997,78.9452507399983,53481.16803384 2024-05-23,03:03:18.000,144,11039609,13485,0,1716433397,13050.543307259992,78.91705422000086,53481.202969440004 2024-05-23,03:03:19.000,144,11039634,13525,0,1716433398,13050.523098329992,78.85361204999936,53481.11213688 2024-05-23,03:03:20.000,144,11039594,13925,0,1716433399,13050.475944159996,78.84656292,53481.16104672 2024-05-23,03:03:21.000,144,11039569,13725,0,1716433400,13050.415317369996,78.86066117999871,53481.14707248001 2024-05-23,03:03:22.000,144,11039640,13685,0,1716433401,13050.395108439996,78.79016987999785,53481.14008536 2024-05-23,03:03:23.000,144,11039615,13925,0,1716433402,13050.361426889991,78.77607161999913,53481.14707248001 2024-05-23,03:03:24.000,144,11039585,13445,0,1716433403,13050.34121795999,78.75492423000105,53481.14008536 2024-05-23,03:03:25.000,144,11039623,13565,0,1716433404,13050.294063789996,78.74787510000169,53481.14707248001 2024-05-23,03:03:26.000,144,11039578,13845,0,1716433405,13050.273854859995,78.71967858000426,53481.07720128001 2024-05-23,03:03:27.000,144,11039590,13485,0,1716433406,13050.28059116999,78.70558031999826,53481.13309824 2024-05-23,03:03:28.000,144,11039606,13765,0,1716433407,13050.213228069995,78.69148205999954,53481.119124 2024-05-23,03:03:29.000,144,11039544,13885,0,1716433408,13050.273854859995,78.65623641000275,53481.09816264001 2024-05-23,03:03:30.000,144,11039586,13765,0,1716433409,13050.20649176,78.68443293000018,53481.12611112001 2024-05-23,03:03:31.000,144,11039603,13605,0,1716433410,13050.193019139995,78.67738380000083,53481.09816264001 2024-05-23,03:03:32.000,144,11039578,13925,0,1716433411,13050.112183419995,78.69148205999954,53481.06322704 2024-05-23,03:03:33.000,144,11039626,14125,0,1716433412,13050.08523818,78.69148205999954,53481.07021416 2024-05-23,03:03:34.000,144,11039567,13525,0,1716433413,13050.071765559995,78.69148205999954,53481.0143172 2024-05-23,03:03:35.000,144,11039593,13565,0,1716433414,13050.04482032,78.68443293000018,53481.07021416 2024-05-23,03:03:36.000,144,11039643,13325,0,1716433415,13050.02461139,78.68443293000018,53481.02130432 2024-05-23,03:03:37.000,144,11039589,13685,0,1716433416,13049.990929839994,78.69148205999954,53481.00034296 2024-05-23,03:03:38.000,144,11039631,13525,0,1716433417,13049.98419353,78.64918728000339,53481.035278560004 2024-05-23,03:03:39.000,144,11039635,13925,0,1716433418,13049.98419353,78.63508902000467,53481.02130432 2024-05-23,03:03:40.000,144,11039615,13525,0,1716433419,13049.95724828999,78.57164685000316,53480.97239448 2024-05-23,03:03:41.000,144,11039611,13525,0,1716433420,13049.950511979994,78.52935206999973,53480.97239448 2024-05-23,03:03:42.000,144,11039584,13365,0,1716433421,13049.930303049994,78.5011555500023,53480.986368720005 2024-05-23,03:03:43.000,144,11039588,13565,0,1716433422,13049.97745721999,78.49410642000294,53480.944446 2024-05-23,03:03:44.000,144,11039612,13685,0,1716433423,13050.00440246,78.42361512000207,53480.97239448 2024-05-23,03:03:45.000,144,11039585,13685,0,1716433424,13050.03808400999,78.388369469998,53480.93047176001 2024-05-23,03:03:46.000,144,11039613,13565,0,1716433425,13050.071765559995,78.3178781700044,53480.986368720005 2024-05-23,03:03:47.000,144,11039536,13845,0,1716433426,13050.09871079999,78.26148513000226,53480.89553616 2024-05-23,03:03:48.000,144,11039608,13285,0,1716433427,13050.15933758999,78.21214121999947,53480.90252328 2024-05-23,03:03:49.000,144,11039571,13645,0,1716433428,13050.21996437999,78.19099383000139,53480.93047176001 2024-05-23,03:03:50.000,144,11039554,13885,0,1716433429,13050.17954651999,78.12755165999988,53480.916497520004 2024-05-23,03:03:51.000,144,11039633,13485,0,1716433430,13050.26038223999,78.1064042700018,53480.95143312 2024-05-23,03:03:52.000,144,11039612,13525,0,1716433431,13050.32100902999,78.1064042700018,53480.95842024001 2024-05-23,03:03:53.000,144,11039617,13525,0,1716433432,13050.30080009999,78.08525688000373,53480.97938160001 2024-05-23,03:03:54.000,144,11039539,13645,0,1716433433,13050.38837213,78.09935514000244,53480.96540736 2024-05-23,03:03:55.000,144,11039636,13925,0,1716433434,13050.442262609991,78.07820775000437,53480.944446 2024-05-23,03:03:56.000,144,11039609,13925,0,1716433435,13050.469207850001,78.02181471000222,53480.97239448 2024-05-23,03:03:57.000,144,11039594,13765,0,1716433436,13050.529834640001,78.02886384000158,53480.95842024001 2024-05-23,03:03:58.000,144,11039600,13885,0,1716433437,13050.590461430002,78.01476558000286,53480.916497520004 2024-05-23,03:03:59.000,144,11039616,13765,0,1716433438,13050.644351909992,78.09935514000244,53480.95143312 2024-05-23,03:04:00.000,144,11039601,14005,0,1716433439,13050.738660249997,78.0429621000003,53480.944446 2024-05-23,03:04:01.000,144,11039596,13445,0,1716433440,13050.792550730002,78.08525688000373,53480.95143312 2024-05-23,03:04:02.000,144,11039628,13565,0,1716433441,13050.839704899998,78.09935514000244,53480.944446 2024-05-23,03:04:03.000,144,11039619,13405,0,1716433442,13050.886859069993,78.12755165999988,53481.0143172 2024-05-23,03:04:04.000,144,11039582,13325,0,1716433443,13050.927276929993,78.17689557000267,53480.95842024001 2024-05-23,03:04:05.000,144,11039645,13565,0,1716433444,13050.967694789993,78.18394470000203,53480.95842024001 2024-05-23,03:04:06.000,144,11039614,14045,0,1716433445,13050.981167409998,78.17689557000267,53481.0143172 2024-05-23,03:04:07.000,144,11039593,13525,0,1716433446,13051.041794199999,78.19804296000075,53480.93047176001 2024-05-23,03:04:08.000,144,11039613,13925,0,1716433447,13051.068739439994,78.22623947999818,53481.02829144001 2024-05-23,03:04:09.000,144,11039602,13685,0,1716433448,13051.102420989999,78.22623947999818,53481.04226568 2024-05-23,03:04:10.000,144,11039589,13525,0,1716433449,13051.11589360999,78.2544360000029,53480.97938160001 2024-05-23,03:04:11.000,144,11039626,13765,0,1716433450,13051.129366229994,78.24738687000354,53481.04925280001 2024-05-23,03:04:12.000,144,11039603,13925,0,1716433451,13051.18325671,78.24033774000418,53481.02130432 2024-05-23,03:04:13.000,144,11039569,13725,0,1716433452,13051.163047779999,78.26148513000226,53481.056239920006 2024-05-23,03:04:14.000,144,11039549,13405,0,1716433453,13051.17652039999,78.2544360000029,53481.06322704 2024-05-23,03:04:15.000,144,11039585,13405,0,1716433454,13051.230410879994,78.2544360000029,53481.12611112001 2024-05-23,03:04:16.000,144,11039583,13605,0,1716433455,13051.17652039999,78.26853426000162,53481.105149760006 2024-05-23,03:04:17.000,144,11039612,13525,0,1716433456,13051.189993019994,78.24033774000418,53481.07021416 2024-05-23,03:04:18.000,144,11039670,13765,0,1716433457,13051.19672932999,78.21214121999947,53481.084188400004 2024-05-23,03:04:19.000,144,11039576,13765,0,1716433458,13051.230410879994,78.19804296000075,53481.13309824 2024-05-23,03:04:20.000,144,11039616,13405,0,1716433459,13051.169784089994,78.19804296000075,53481.09117552 2024-05-23,03:04:21.000,144,11039639,14085,0,1716433460,13051.15631146999,78.19804296000075,53481.07021416 2024-05-23,03:04:22.000,144,11039623,13805,0,1716433461,13051.189993019994,78.19099383000139,53481.084188400004 2024-05-23,03:04:23.000,144,11039542,13365,0,1716433462,13051.142838849999,78.16984644000331,53481.06322704 2024-05-23,03:04:24.000,144,11039614,13925,0,1716433463,13051.142838849999,78.1416499199986,53481.119124 2024-05-23,03:04:25.000,144,11039632,13845,0,1716433464,13051.149575159994,78.1416499199986,53481.14008536 2024-05-23,03:04:26.000,144,11039661,13805,0,1716433465,13051.13610253999,78.16279731000395,53481.154059600005 2024-05-23,03:04:27.000,144,11039636,13485,0,1716433466,13051.11589360999,78.14869904999796,53481.12611112001 2024-05-23,03:04:28.000,144,11039608,13645,0,1716433467,13051.082212059999,78.12050253000052,53481.105149760006 2024-05-23,03:04:29.000,144,11039591,13845,0,1716433468,13051.041794199999,78.1416499199986,53481.09117552 2024-05-23,03:04:30.000,144,11039617,13725,0,1716433469,13051.014848959989,78.1557481800046,53481.119124 2024-05-23,03:04:31.000,144,11039623,13605,0,1716433470,13051.035057889989,78.16279731000395,53481.12611112001 2024-05-23,03:04:32.000,144,11039589,13405,0,1716433471,13050.994640029989,78.19804296000075,53481.07720128001 2024-05-23,03:04:33.000,144,11039596,13645,0,1716433472,13050.967694789993,78.21919034999883,53481.105149760006 2024-05-23,03:04:34.000,144,11039603,13885,0,1716433473,13050.940749549998,78.27558339000097,53481.09816264001 2024-05-23,03:04:35.000,144,11039575,13485,0,1716433474,13050.940749549998,78.31082903999777,53481.11213688 2024-05-23,03:04:36.000,144,11039593,13485,0,1716433475,13050.920540619998,78.36017295000056,53481.084188400004 2024-05-23,03:04:37.000,144,11039609,13725,0,1716433476,13050.934013239988,78.42361512000207,53481.11213688 2024-05-23,03:04:38.000,144,11039592,13565,0,1716433477,13050.900331689998,78.41656599000271,53481.105149760006 2024-05-23,03:04:39.000,144,11039654,13805,0,1716433478,13050.880122759998,78.43771338000079,53481.07021416 2024-05-23,03:04:40.000,144,11039615,13925,0,1716433479,13050.866650139993,78.50820468000165,53481.09816264001 2024-05-23,03:04:41.000,144,11039643,13605,0,1716433480,13050.873386449988,78.52230294000037,53481.04226568 2024-05-23,03:04:42.000,144,11039608,13565,0,1716433481,13050.826232279993,78.54345032999845,53481.02829144001 2024-05-23,03:04:43.000,144,11039599,13685,0,1716433482,13050.799287039998,78.55754859000444,53481.02829144001 2024-05-23,03:04:44.000,144,11039626,13765,0,1716433483,13050.765605489993,78.48000816000422,53480.986368720005 2024-05-23,03:04:45.000,144,11039600,13925,0,1716433484,13050.745396559993,78.4518116399995,53480.95842024001 2024-05-23,03:04:46.000,144,11039602,13885,0,1716433485,13050.718451319997,78.44476251000015,53480.916497520004 2024-05-23,03:04:47.000,144,11039614,13805,0,1716433486,13050.711715010002,78.42361512000207,53480.89553616 2024-05-23,03:04:48.000,144,11039632,13845,0,1716433487,13050.664560839992,78.34607469000184,53480.96540736 2024-05-23,03:04:49.000,144,11039592,14005,0,1716433488,13050.637615599997,78.29673077999905,53480.86060056001 2024-05-23,03:04:50.000,144,11039596,13165,0,1716433489,13050.563516189992,78.21214121999947,53480.89553616 2024-05-23,03:04:51.000,144,11039595,13845,0,1716433490,13050.543307259992,78.1557481800046,53480.867587680004 2024-05-23,03:04:52.000,144,11039596,13525,0,1716433491,13050.536570949997,78.12050253000052,53480.82566496 2024-05-23,03:04:53.000,144,11039609,13405,0,1716433492,13050.496153089996,78.05706035999901,53480.83963920001 2024-05-23,03:04:54.000,144,11039614,13645,0,1716433493,13050.442262609991,77.98656905999815,53480.85361344 2024-05-23,03:04:55.000,144,11039641,13605,0,1716433494,13050.442262609991,77.94427428000199,53480.78374224 2024-05-23,03:04:56.000,144,11039648,13725,0,1716433495,13050.3681632,77.90197949999856,53480.84662632 2024-05-23,03:04:57.000,144,11039578,13885,0,1716433496,13050.381635819991,77.84558646000369,53480.76278088001 2024-05-23,03:04:58.000,144,11039604,13605,0,1716433497,13050.32774534,77.80329168000026,53480.84662632 2024-05-23,03:04:59.000,144,11039622,13885,0,1716433498,13050.294063789996,77.74689863999811,53480.79771648 2024-05-23,03:05:00.000,144,11039632,14005,0,1716433499,13050.18628283,77.6975547300026,53480.78374224 2024-05-23,03:05:01.000,144,11039652,14005,0,1716433500,13050.09871079999,77.64116169000044,53480.72784528 2024-05-23,03:05:02.000,144,11039589,14245,0,1716433501,13050.03808400999,77.60591604000365,53480.71387104001 2024-05-23,03:05:03.000,144,11039592,13685,0,1716433502,13049.990929839994,77.56362126000022,53480.6649612 2024-05-23,03:05:04.000,144,11039667,13685,0,1716433503,13049.95724828999,77.54247387000214,53480.6300256 2024-05-23,03:05:05.000,144,11039597,13685,0,1716433504,13049.89662149999,77.52837561000342,53480.67194832001 2024-05-23,03:05:06.000,144,11039623,13925,0,1716433505,13049.842731019999,77.44378605000384,53480.6649612 2024-05-23,03:05:07.000,144,11039630,13725,0,1716433506,13049.782104229998,77.45788431000256,53480.64399984001 2024-05-23,03:05:08.000,144,11039596,13605,0,1716433507,13049.748422679993,77.4508351800032,53480.61605136 2024-05-23,03:05:09.000,144,11039659,13245,0,1716433508,13049.708004819993,77.42968778999784,53480.602077120006 2024-05-23,03:05:10.000,144,11039615,13445,0,1716433509,13049.633905410003,77.42968778999784,53480.602077120006 2024-05-23,03:05:11.000,144,11039633,13405,0,1716433510,13049.600223859998,77.40854039999977,53480.54618016001 2024-05-23,03:05:12.000,144,11039588,13565,0,1716433511,13049.586751239993,77.37329475000297,53480.553167280006 2024-05-23,03:05:13.000,144,11039595,13165,0,1716433512,13049.566542309993,77.38034388000233,53480.54618016001 2024-05-23,03:05:14.000,144,11039607,13525,0,1716433513,13049.586751239993,77.35214736000489,53480.483296080005 2024-05-23,03:05:15.000,144,11039629,13485,0,1716433514,13049.647378029993,77.36624562000361,53480.483296080005 2024-05-23,03:05:16.000,144,11039620,13765,0,1716433515,13049.647378029993,77.35214736000489,53480.47630896001 2024-05-23,03:05:17.000,144,11039596,14005,0,1716433516,13049.654114339988,77.34509822999826,53480.39246352 2024-05-23,03:05:18.000,144,11039635,13645,0,1716433517,13049.768631609993,77.35919649000425,53480.46932184 2024-05-23,03:05:19.000,144,11039599,14045,0,1716433518,13049.775367919989,77.35214736000489,53480.420412 2024-05-23,03:05:20.000,144,11039577,13565,0,1716433519,13049.829258399994,77.34509822999826,53480.385476400006 2024-05-23,03:05:21.000,144,11039575,13885,0,1716433520,13049.876412569989,77.3380490999989,53480.37150216 2024-05-23,03:05:22.000,144,11039603,13685,0,1716433521,13049.89662149999,77.34509822999826,53480.37150216 2024-05-23,03:05:23.000,144,11039610,13525,0,1716433522,13049.970720909994,77.35919649000425,53480.39246352 2024-05-23,03:05:24.000,144,11039582,13885,0,1716433523,13050.011138769994,77.41558952999912,53480.315605200005 2024-05-23,03:05:25.000,144,11039606,13285,0,1716433524,13050.071765559995,77.48608082999999,53480.39945064 2024-05-23,03:05:26.000,144,11039581,13325,0,1716433525,13050.15933758999,77.45788431000256,53480.40643776001 2024-05-23,03:05:27.000,144,11039623,13565,0,1716433526,13050.213228069995,77.48608082999999,53480.33656656001 2024-05-23,03:05:28.000,144,11039586,13725,0,1716433527,13050.253645929995,77.52132648000406,53480.32957944 2024-05-23,03:05:29.000,144,11039608,13405,0,1716433528,13050.32100902999,77.57067038999958,53480.28765672001 2024-05-23,03:05:30.000,144,11039625,13645,0,1716433529,13050.40858106,77.62001430000237,53480.35752792001 2024-05-23,03:05:31.000,144,11039623,14045,0,1716433530,13050.442262609991,77.6482108199998,53480.2806696 2024-05-23,03:05:32.000,144,11039577,13565,0,1716433531,13050.496153089996,77.66230907999852,53480.30163096 2024-05-23,03:05:33.000,144,11039561,13725,0,1716433532,13050.496153089996,77.67640734000452,53480.3505408 2024-05-23,03:05:34.000,144,11039629,13525,0,1716433533,13050.536570949997,77.71165299000131,53480.32259232 2024-05-23,03:05:35.000,144,11039587,13845,0,1716433534,13050.576988809997,77.75394777000474,53480.385476400006 2024-05-23,03:05:36.000,144,11039585,13565,0,1716433535,13050.583725119992,77.71870212000067,53480.385476400006 2024-05-23,03:05:37.000,144,11039632,13925,0,1716433536,13050.576988809997,77.76804603000346,53480.413424880004 2024-05-23,03:05:38.000,144,11039589,13685,0,1716433537,13050.597197739997,77.7962425500009,53480.35752792001 2024-05-23,03:05:39.000,144,11039622,13605,0,1716433538,13050.624142979992,77.81034080999962,53480.364515040004 2024-05-23,03:05:40.000,144,11039623,13565,0,1716433539,13050.624142979992,77.8596847200024,53480.39246352 2024-05-23,03:05:41.000,144,11039575,13525,0,1716433540,13050.664560839992,77.8949303699992,53480.42739912001 2024-05-23,03:05:42.000,144,11039637,13445,0,1716433541,13050.704978699992,77.87378298000112,53480.413424880004 2024-05-23,03:05:43.000,144,11039618,13245,0,1716433542,13050.711715010002,77.90902862999792,53480.413424880004 2024-05-23,03:05:44.000,144,11039591,13765,0,1716433543,13050.785814419993,77.94427428000199,53480.39246352 2024-05-23,03:05:45.000,144,11039570,13485,0,1716433544,13050.819495969998,77.99361819000478,53480.44836048 2024-05-23,03:05:46.000,144,11039661,13605,0,1716433545,13050.826232279993,78.05001122999965,53480.50425744001 2024-05-23,03:05:47.000,144,11039563,13525,0,1716433546,13050.886859069993,78.02886384000158,53480.420412 2024-05-23,03:05:48.000,144,11039622,13805,0,1716433547,13050.907067999993,78.02181471000222,53480.46233472 2024-05-23,03:05:49.000,144,11039562,13405,0,1716433548,13050.954222169988,78.07115861999773,53480.46233472 2024-05-23,03:05:50.000,144,11039619,13525,0,1716433549,13050.967694789993,78.06410948999837,53480.50425744001 2024-05-23,03:05:51.000,144,11039576,13965,0,1716433550,13050.994640029989,78.08525688000373,53480.49727032 2024-05-23,03:05:52.000,144,11039593,14125,0,1716433551,13050.987903719993,78.02181471000222,53480.52521880001 2024-05-23,03:05:53.000,144,11039568,13725,0,1716433552,13050.987903719993,78.02181471000222,53480.4902832 2024-05-23,03:05:54.000,144,11039614,13645,0,1716433553,13051.014848959989,78.06410948999837,53480.45534760001 2024-05-23,03:05:55.000,144,11039549,13525,0,1716433554,13051.001376339998,78.05706035999901,53480.54618016001 2024-05-23,03:05:56.000,144,11039611,13965,0,1716433555,13051.048530509994,78.07115861999773,53480.553167280006 2024-05-23,03:05:57.000,144,11039623,13925,0,1716433556,13051.028321579994,78.08525688000373,53480.553167280006 2024-05-23,03:05:58.000,144,11039592,13685,0,1716433557,13051.041794199999,78.09230601000309,53480.581115760004 2024-05-23,03:05:59.000,144,11039517,13605,0,1716433558,13051.068739439994,78.09230601000309,53480.46233472 2024-05-23,03:06:00.000,144,11039594,13405,0,1716433559,13051.109157299994,78.11345340000116,53480.54618016001 2024-05-23,03:06:01.000,144,11039637,13925,0,1716433560,13051.11589360999,78.12755165999988,53480.57412864001 2024-05-23,03:06:02.000,144,11039588,13805,0,1716433561,13051.20346564,78.17689557000267,53480.58810288 2024-05-23,03:06:03.000,144,11039609,13885,0,1716433562,13051.142838849999,78.19099383000139,53480.532205920004 2024-05-23,03:06:04.000,144,11039588,13525,0,1716433563,13051.210201949994,78.23328861000482,53480.53919304 2024-05-23,03:06:05.000,144,11039564,13765,0,1716433564,13051.22367457,78.2544360000029,53480.553167280006 2024-05-23,03:06:06.000,144,11039615,13645,0,1716433565,13051.311246599995,78.27558339000097,53480.56714152 2024-05-23,03:06:07.000,144,11039613,13365,0,1716433566,13051.230410879994,78.32492730000376,53480.581115760004 2024-05-23,03:06:08.000,144,11039635,13565,0,1716433567,13051.311246599995,78.34607469000184,53480.553167280006 2024-05-23,03:06:09.000,144,11039604,13565,0,1716433568,13051.33819183999,78.38132033999864,53480.56714152 2024-05-23,03:06:10.000,144,11039621,13765,0,1716433569,13051.36513708,78.40246773000399,53480.581115760004 2024-05-23,03:06:11.000,144,11039593,13765,0,1716433570,13051.4459728,78.41656599000271,53480.54618016001 2024-05-23,03:06:12.000,144,11039607,13925,0,1716433571,13051.432500179995,78.4518116399995,53480.57412864001 2024-05-23,03:06:13.000,144,11039605,13645,0,1716433572,13051.45944541999,78.45886076999886,53480.62303848001 2024-05-23,03:06:14.000,144,11039598,13725,0,1716433573,13051.54028113999,78.48705729000358,53480.58810288 2024-05-23,03:06:15.000,144,11039645,13885,0,1716433574,13051.62785317,78.45886076999886,53480.65797408 2024-05-23,03:06:16.000,144,11039661,13765,0,1716433575,13051.661534719991,78.45886076999886,53480.63701272 2024-05-23,03:06:17.000,144,11039601,13805,0,1716433576,13051.749106750001,78.49410642000294,53480.63701272 2024-05-23,03:06:18.000,144,11039632,13565,0,1716433577,13051.802997229992,78.48705729000358,53480.650986960005 2024-05-23,03:06:19.000,144,11039588,14085,0,1716433578,13051.870360330002,78.48705729000358,53480.62303848001 2024-05-23,03:06:20.000,144,11039596,13525,0,1716433579,13051.930987120002,78.49410642000294,53480.67194832001 2024-05-23,03:06:21.000,144,11039602,13445,0,1716433580,13051.971404980002,78.48705729000358,53480.69290968001 2024-05-23,03:06:22.000,144,11039618,13725,0,1716433581,13052.018559149998,78.48705729000358,53480.748806640004 2024-05-23,03:06:23.000,144,11039570,13525,0,1716433582,13052.038768079998,78.52935206999973,53480.748806640004 2024-05-23,03:06:24.000,144,11039593,13725,0,1716433583,13052.099394869998,78.52230294000037,53480.79072936001 2024-05-23,03:06:25.000,144,11039593,13965,0,1716433584,13052.133076419988,78.49410642000294,53480.818677840005 2024-05-23,03:06:26.000,144,11039584,13885,0,1716433585,13052.126340109993,78.50820468000165,53480.81169072001 2024-05-23,03:06:27.000,144,11039603,13965,0,1716433586,13052.160021659998,78.52230294000037,53480.81169072001 2024-05-23,03:06:28.000,144,11039599,13925,0,1716433587,13052.166757969993,78.5011555500023,53480.8047036 2024-05-23,03:06:29.000,144,11039613,13685,0,1716433588,13052.220648449998,78.57164685000316,53480.818677840005 2024-05-23,03:06:30.000,144,11039666,13445,0,1716433589,13052.166757969993,78.5998433700006,53480.888549040006 2024-05-23,03:06:31.000,144,11039591,13685,0,1716433590,13052.213912139989,78.59279424000124,53480.85361344 2024-05-23,03:06:32.000,144,11039632,13885,0,1716433591,13052.160021659998,78.57164685000316,53480.89553616 2024-05-23,03:06:33.000,144,11039621,13765,0,1716433592,13052.146549039993,78.58574511000188,53480.937458880006 2024-05-23,03:06:34.000,144,11039554,13405,0,1716433593,13052.160021659998,78.64213815000403,53480.90252328 2024-05-23,03:06:35.000,144,11039599,14165,0,1716433594,13052.119603799998,78.55754859000444,53480.90951040001 2024-05-23,03:06:36.000,144,11039615,13565,0,1716433595,13052.085922249993,78.5645977200038,53480.96540736 2024-05-23,03:06:37.000,144,11039632,13725,0,1716433596,13052.106131179993,78.55049945999781,53480.944446 2024-05-23,03:06:38.000,144,11039610,13925,0,1716433597,13052.058977009998,78.54345032999845,53480.96540736 2024-05-23,03:06:39.000,144,11039643,13645,0,1716433598,13052.032031770003,78.50820468000165,53480.96540736 2024-05-23,03:06:40.000,144,11039649,13365,0,1716433599,13051.978141289997,78.46590989999822,53480.99335584 2024-05-23,03:06:41.000,144,11039613,13405,0,1716433600,13051.978141289997,78.44476251000015,53480.986368720005 2024-05-23,03:06:42.000,144,11039597,13845,0,1716433601,13051.957932359997,78.41656599000271,53481.00733008001 2024-05-23,03:06:43.000,144,11039587,13645,0,1716433602,13051.978141289997,78.40951686000335,53481.04925280001 2024-05-23,03:06:44.000,144,11039560,13725,0,1716433603,13051.964668669993,78.40951686000335,53481.00034296 2024-05-23,03:06:45.000,144,11039635,13845,0,1716433604,13052.005086529993,78.36722207999992,53481.00034296 2024-05-23,03:06:46.000,144,11039613,13725,0,1716433605,13052.025295459993,78.37427120999928,53480.97239448 2024-05-23,03:06:47.000,144,11039580,13925,0,1716433606,13052.011822840002,78.36017295000056,53480.986368720005 2024-05-23,03:06:48.000,144,11039612,13885,0,1716433607,13052.045504389993,78.34607469000184,53481.00034296 2024-05-23,03:06:49.000,144,11039583,13725,0,1716433608,13052.092658559988,78.3531238200012,53481.00733008001 2024-05-23,03:06:50.000,144,11039570,13725,0,1716433609,13052.119603799998,78.34607469000184,53480.95143312 2024-05-23,03:06:51.000,144,11039584,14045,0,1716433610,13052.186966899993,78.40246773000399,53480.944446 2024-05-23,03:06:52.000,144,11039617,13925,0,1716433611,13052.288011549994,78.39541860000463,53480.99335584 2024-05-23,03:06:53.000,144,11039567,13925,0,1716433612,13052.341902029999,78.40246773000399,53481.02829144001 2024-05-23,03:06:54.000,144,11039595,13885,0,1716433613,13052.348638339994,78.43066425000143,53480.986368720005 2024-05-23,03:06:55.000,144,11039564,13725,0,1716433614,13052.42273775,78.42361512000207,53480.986368720005 2024-05-23,03:06:56.000,144,11039582,13845,0,1716433615,13052.50357347,78.47295903000486,53481.00733008001 2024-05-23,03:06:57.000,144,11039623,13925,0,1716433616,13052.550727639995,78.48705729000358,53481.02829144001 2024-05-23,03:06:58.000,144,11039582,13925,0,1716433617,13052.591145499995,78.48000816000422,53481.06322704 2024-05-23,03:06:59.000,144,11039632,13805,0,1716433618,13052.631563359995,78.52230294000037,53481.00733008001 2024-05-23,03:07:00.000,144,11039613,13645,0,1716433619,13052.71913538999,78.52230294000037,53481.02829144001 2024-05-23,03:07:01.000,144,11039580,13685,0,1716433620,13052.793234799996,78.53640119999909,53481.07021416 2024-05-23,03:07:02.000,144,11039618,13725,0,1716433621,13052.793234799996,78.57869598000252,53481.02829144001 2024-05-23,03:07:03.000,144,11039666,13845,0,1716433622,13052.853861589996,78.59279424000124,53481.035278560004 2024-05-23,03:07:04.000,144,11039586,13325,0,1716433623,13052.914488379996,78.60689249999996,53481.105149760006 2024-05-23,03:07:05.000,144,11039619,13885,0,1716433624,13052.968378860001,78.62099075999868,53481.04226568 2024-05-23,03:07:06.000,144,11039615,13765,0,1716433625,13052.975115169997,78.61394162999932,53481.07021416 2024-05-23,03:07:07.000,144,11039626,13605,0,1716433626,13053.008796720002,78.63508902000467,53481.12611112001 2024-05-23,03:07:08.000,144,11039636,13685,0,1716433627,13052.968378860001,78.5998433700006,53481.119124 2024-05-23,03:07:09.000,144,11039586,13965,0,1716433628,13053.022269339992,78.64918728000339,53481.12611112001 2024-05-23,03:07:10.000,144,11039562,13725,0,1716433629,13053.015533029997,78.62803988999804,53481.154059600005 2024-05-23,03:07:11.000,144,11039605,13925,0,1716433630,13053.049214580002,78.63508902000467,53481.13309824 2024-05-23,03:07:12.000,144,11039597,13525,0,1716433631,13053.022269339992,78.67738380000083,53481.16104672 2024-05-23,03:07:13.000,144,11039631,13325,0,1716433632,13053.008796720002,78.66328554000211,53481.1889952 2024-05-23,03:07:14.000,144,11039606,13765,0,1716433633,13053.015533029997,78.65623641000275,53481.12611112001 2024-05-23,03:07:15.000,144,11039609,13765,0,1716433634,13052.975115169997,78.64918728000339,53481.16803384 2024-05-23,03:07:16.000,144,11039613,13925,0,1716433635,13052.988587790001,78.66328554000211,53481.1889952 2024-05-23,03:07:17.000,144,11039633,13845,0,1716433636,13052.968378860001,78.62803988999804,53481.17502096001 2024-05-23,03:07:18.000,144,11039601,13685,0,1716433637,13052.954906239996,78.69148205999954,53481.223930800006 2024-05-23,03:07:19.000,144,11039590,13605,0,1716433638,13052.941433619992,78.67033467000147,53481.23091792 2024-05-23,03:07:20.000,144,11039598,13525,0,1716433639,13052.894279449996,78.67033467000147,53481.19598232001 2024-05-23,03:07:21.000,144,11039573,13885,0,1716433640,13052.880806829991,78.67033467000147,53481.23790504 2024-05-23,03:07:22.000,144,11039626,13805,0,1716433641,13052.880806829991,78.6985311899989,53481.20995656 2024-05-23,03:07:23.000,144,11039614,13405,0,1716433642,13052.860597899991,78.68443293000018,53481.26585352001 2024-05-23,03:07:24.000,144,11039579,13605,0,1716433643,13052.840388969991,78.6985311899989,53481.21694368001 2024-05-23,03:07:25.000,144,11039622,13925,0,1716433644,13052.833652659996,78.68443293000018,53481.21694368001 2024-05-23,03:07:26.000,144,11039635,13605,0,1716433645,13052.793234799996,78.66328554000211,53481.223930800006 2024-05-23,03:07:27.000,144,11039650,13725,0,1716433646,13052.76628956,78.68443293000018,53481.20995656 2024-05-23,03:07:28.000,144,11039587,13925,0,1716433647,13052.69892645999,78.69148205999954,53481.223930800006 2024-05-23,03:07:29.000,144,11039585,13725,0,1716433648,13052.7258717,78.69148205999954,53481.23091792 2024-05-23,03:07:30.000,144,11039612,13365,0,1716433649,13052.68545384,78.6985311899989,53481.29380200001 2024-05-23,03:07:31.000,144,11039643,13605,0,1716433650,13052.68545384,78.65623641000275,53481.2588664 2024-05-23,03:07:32.000,144,11039646,13645,0,1716433651,13052.67871752999,78.69148205999954,53481.28681488 2024-05-23,03:07:33.000,144,11039614,13445,0,1716433652,13052.65850859999,78.7126294500049,53481.251879280004 2024-05-23,03:07:34.000,144,11039657,13485,0,1716433653,13052.631563359995,78.6985311899989,53481.18200808 2024-05-23,03:07:35.000,144,11039603,13525,0,1716433654,13052.611354429995,78.66328554000211,53481.223930800006 2024-05-23,03:07:36.000,144,11039650,13605,0,1716433655,13052.591145499995,78.67738380000083,53481.17502096001 2024-05-23,03:07:37.000,144,11039630,13605,0,1716433656,13052.58440919,78.64918728000339,53481.223930800006 2024-05-23,03:07:38.000,144,11039665,13645,0,1716433657,13052.56420026,78.60689249999996,53481.21694368001 2024-05-23,03:07:39.000,144,11039606,13725,0,1716433658,13052.51704608999,78.65623641000275,53481.14707248001 2024-05-23,03:07:40.000,144,11039600,13485,0,1716433659,13052.490100849995,78.64213815000403,53481.16803384 2024-05-23,03:07:41.000,144,11039678,13525,0,1716433660,13052.48336454,78.63508902000467,53481.154059600005 2024-05-23,03:07:42.000,144,11039623,13605,0,1716433661,13052.449682989994,78.59279424000124,53481.17502096001 2024-05-23,03:07:43.000,144,11039599,13765,0,1716433662,13052.39579250999,78.5998433700006,53481.12611112001 2024-05-23,03:07:44.000,144,11039593,13525,0,1716433663,13052.328429409994,78.59279424000124,53481.14707248001 2024-05-23,03:07:45.000,144,11039619,13725,0,1716433664,13052.362110959999,78.55049945999781,53481.12611112001 2024-05-23,03:07:46.000,144,11039546,13525,0,1716433665,13052.288011549994,78.50820468000165,53481.105149760006 2024-05-23,03:07:47.000,144,11039594,13565,0,1716433666,13052.288011549994,78.44476251000015,53481.13309824 2024-05-23,03:07:48.000,144,11039617,13445,0,1716433667,13052.240857379998,78.42361512000207,53481.154059600005 2024-05-23,03:07:49.000,144,11039594,13245,0,1716433668,13052.213912139989,78.40246773000399,53481.084188400004 2024-05-23,03:07:50.000,144,11039611,13845,0,1716433669,13052.200439519998,78.39541860000463,53481.084188400004 2024-05-23,03:07:51.000,144,11039619,13845,0,1716433670,13052.146549039993,78.33902556000248,53481.09117552 2024-05-23,03:07:52.000,144,11039617,13685,0,1716433671,13052.126340109993,78.26148513000226,53481.11213688 2024-05-23,03:07:53.000,144,11039644,13925,0,1716433672,13052.072449629988,78.26853426000162,53481.119124 2024-05-23,03:07:54.000,144,11039575,13645,0,1716433673,13051.998350219998,78.21919034999883,53481.105149760006 2024-05-23,03:07:55.000,144,11039665,13765,0,1716433674,13052.005086529993,78.21919034999883,53481.09117552 2024-05-23,03:07:56.000,144,11039571,13605,0,1716433675,13052.005086529993,78.21919034999883,53481.09117552 2024-05-23,03:07:57.000,144,11039635,13885,0,1716433676,13051.957932359997,78.16279731000395,53481.09117552 2024-05-23,03:07:58.000,144,11039608,13645,0,1716433677,13051.930987120002,78.13460078999924,53481.12611112001 2024-05-23,03:07:59.000,144,11039634,13765,0,1716433678,13051.917514499997,78.11345340000116,53481.02829144001 2024-05-23,03:08:00.000,144,11039613,13405,0,1716433679,13051.917514499997,78.1416499199986,53481.02130432 2024-05-23,03:08:01.000,144,11039599,13445,0,1716433680,13051.910778190002,78.09935514000244,53480.97938160001 2024-05-23,03:08:02.000,144,11039641,13645,0,1716433681,13051.910778190002,78.07115861999773,53480.95143312 2024-05-23,03:08:03.000,144,11039627,13405,0,1716433682,13051.897305569997,78.03591297000094,53480.95143312 2024-05-23,03:08:04.000,144,11039613,13765,0,1716433683,13051.883832949992,78.0077164500035,53480.97239448 2024-05-23,03:08:05.000,144,11039565,13485,0,1716433684,13051.937723429997,78.03591297000094,53480.97938160001 2024-05-23,03:08:06.000,144,11039624,13485,0,1716433685,13051.971404980002,78.03591297000094,53481.02130432 2024-05-23,03:08:07.000,144,11039585,13605,0,1716433686,13051.951196050002,78.01476558000286,53480.986368720005 2024-05-23,03:08:08.000,144,11039650,13685,0,1716433687,13052.011822840002,78.00066732000414,53481.02130432 2024-05-23,03:08:09.000,144,11039607,13565,0,1716433688,13051.971404980002,77.99361819000478,53481.00733008001 2024-05-23,03:08:10.000,144,11039585,13685,0,1716433689,13052.032031770003,78.00066732000414,53481.0143172 2024-05-23,03:08:11.000,144,11039586,13765,0,1716433690,13052.058977009998,77.93722515000263,53481.07021416 2024-05-23,03:08:12.000,144,11039613,13605,0,1716433691,13052.126340109993,77.93017602000327,53481.035278560004 2024-05-23,03:08:13.000,144,11039654,13445,0,1716433692,13052.146549039993,77.91607776000455,53481.035278560004 2024-05-23,03:08:14.000,144,11039577,13565,0,1716433693,13052.200439519998,77.93722515000263,53481.084188400004 2024-05-23,03:08:15.000,144,11039554,13565,0,1716433694,13052.274538929989,77.94427428000199,53481.06322704 2024-05-23,03:08:16.000,144,11039595,13405,0,1716433695,13052.294747859989,77.93722515000263,53481.02829144001 2024-05-23,03:08:17.000,144,11039602,13565,0,1716433696,13052.362110959999,77.99361819000478,53481.056239920006 2024-05-23,03:08:18.000,144,11039586,13725,0,1716433697,13052.37558357999,78.05706035999901,53481.06322704 2024-05-23,03:08:19.000,144,11039594,13405,0,1716433698,13052.429474059994,78.1064042700018,53481.084188400004 2024-05-23,03:08:20.000,144,11039552,13765,0,1716433699,13052.47662822999,78.1416499199986,53481.035278560004 2024-05-23,03:08:21.000,144,11039577,13965,0,1716433700,13052.550727639995,78.26148513000226,53481.02829144001 2024-05-23,03:08:22.000,144,11039576,13605,0,1716433701,13052.591145499995,78.2896816499997,53481.06322704 2024-05-23,03:08:23.000,144,11039610,13965,0,1716433702,13052.631563359995,78.3531238200012,53481.13309824 2024-05-23,03:08:24.000,144,11039635,13805,0,1716433703,13052.651772289995,78.43771338000079,53481.119124 2024-05-23,03:08:25.000,144,11039642,13765,0,1716433704,13052.712399079996,78.49410642000294,53481.14008536 2024-05-23,03:08:26.000,144,11039647,13805,0,1716433705,13052.76628956,78.57164685000316,53481.14707248001 2024-05-23,03:08:27.000,144,11039554,14005,0,1716433706,13052.78649849,78.61394162999932,53481.14008536 2024-05-23,03:08:28.000,144,11039573,13445,0,1716433707,13052.874070519996,78.7126294500049,53481.13309824 2024-05-23,03:08:29.000,144,11039622,13485,0,1716433708,13052.867334210001,78.74787510000169,53481.119124 2024-05-23,03:08:30.000,144,11039618,13885,0,1716433709,13052.914488379996,78.74787510000169,53481.14707248001 2024-05-23,03:08:31.000,144,11039577,13765,0,1716433710,13052.981851479992,78.79721901000448,53481.14707248001 2024-05-23,03:08:32.000,144,11039627,13765,0,1716433711,13052.975115169997,78.86771030999807,53481.18200808 2024-05-23,03:08:33.000,144,11039627,13725,0,1716433712,13053.029005650002,78.88885770000343,53481.17502096001 2024-05-23,03:08:34.000,144,11039581,13645,0,1716433713,13053.042478269992,78.90295596000215,53481.17502096001 2024-05-23,03:08:35.000,144,11039542,13325,0,1716433714,13053.076159819997,78.87475944000471,53481.16803384 2024-05-23,03:08:36.000,144,11039600,13565,0,1716433715,13053.055950889997,78.88885770000343,53481.16104672 2024-05-23,03:08:37.000,144,11039533,13405,0,1716433716,13053.116577679997,78.88885770000343,53481.2588664 2024-05-23,03:08:38.000,144,11039592,13685,0,1716433717,13053.156995539997,78.90295596000215,53481.251879280004 2024-05-23,03:08:39.000,144,11039574,13925,0,1716433718,13053.163731849992,78.86771030999807,53481.251879280004 2024-05-23,03:08:40.000,144,11039583,13565,0,1716433719,13053.170468160002,78.88885770000343,53481.26585352001 2024-05-23,03:08:41.000,144,11039590,13525,0,1716433720,13053.170468160002,78.87475944000471,53481.223930800006 2024-05-23,03:08:42.000,144,11039573,13725,0,1716433721,13053.156995539997,78.86066117999871,53481.29380200001 2024-05-23,03:08:43.000,144,11039598,13885,0,1716433722,13053.123313989992,78.86066117999871,53481.27982776 2024-05-23,03:08:44.000,144,11039591,13925,0,1716433723,13053.069423510002,78.90295596000215,53481.30078912 2024-05-23,03:08:45.000,144,11039536,13605,0,1716433724,13053.062687199992,78.87475944000471,53481.34969896 2024-05-23,03:08:46.000,144,11039580,13485,0,1716433725,13053.015533029997,78.89590683000279,53481.30078912 2024-05-23,03:08:47.000,144,11039565,13805,0,1716433726,13052.981851479992,78.96639813000365,53481.29380200001 2024-05-23,03:08:48.000,144,11039579,14245,0,1716433727,13052.941433619992,78.99459465000109,53481.35668608 2024-05-23,03:08:49.000,144,11039623,13685,0,1716433728,13052.968378860001,78.99459465000109,53481.34969896 2024-05-23,03:08:50.000,144,11039575,13605,0,1716433729,13052.860597899991,79.07213508000132,53481.31476336001 2024-05-23,03:08:51.000,144,11039587,13925,0,1716433730,13052.82691635,79.10033159999875,53481.321750480005 2024-05-23,03:08:52.000,144,11039575,13565,0,1716433731,13052.82691635,79.14967551000154,53481.34271184001 2024-05-23,03:08:53.000,144,11039619,14085,0,1716433732,13052.78649849,79.19901942000433,53481.27982776 2024-05-23,03:08:54.000,144,11039552,14085,0,1716433733,13052.773025869996,79.22016681000241,53481.26585352001 2024-05-23,03:08:55.000,144,11039610,13725,0,1716433734,13052.793234799996,79.24131420000049,53481.223930800006 2024-05-23,03:08:56.000,144,11039640,13805,0,1716433735,13052.76628956,79.24131420000049,53481.321750480005 2024-05-23,03:08:57.000,144,11039598,13565,0,1716433736,13052.793234799996,79.2554124599992,53481.2588664 2024-05-23,03:08:58.000,144,11039558,13965,0,1716433737,13052.793234799996,79.29770724000264,53481.272840640006 2024-05-23,03:08:59.000,144,11039601,13765,0,1716433738,13052.820180039991,79.27655985000456,53481.20995656 2024-05-23,03:09:00.000,144,11039583,13925,0,1716433739,13052.80670742,79.26246158999857,53481.272840640006 2024-05-23,03:09:01.000,144,11039573,14085,0,1716433740,13052.82691635,79.20606855000369,53481.23790504 2024-05-23,03:09:02.000,144,11039548,13925,0,1716433741,13052.833652659996,79.21311768000305,53481.26585352001 2024-05-23,03:09:03.000,144,11039611,13725,0,1716433742,13052.82691635,79.21311768000305,53481.23790504 2024-05-23,03:09:04.000,144,11039567,14125,0,1716433743,13052.887543140001,79.1919702899977,53481.23091792 2024-05-23,03:09:05.000,144,11039592,13405,0,1716433744,13052.894279449996,79.14262638000218,53481.26585352001 2024-05-23,03:09:06.000,144,11039581,13605,0,1716433745,13052.907752070001,79.17787202999898,53481.28681488 2024-05-23,03:09:07.000,144,11039594,13685,0,1716433746,13052.927961000001,79.18492115999834,53481.23091792 2024-05-23,03:09:08.000,144,11039562,13525,0,1716433747,13052.948169930001,79.16377377000026,53481.23790504 2024-05-23,03:09:09.000,144,11039617,13645,0,1716433748,13052.927961000001,79.18492115999834,53481.24489216001 2024-05-23,03:09:10.000,144,11039588,13565,0,1716433749,13052.934697309996,79.21311768000305,53481.30777624 2024-05-23,03:09:11.000,144,11039601,13805,0,1716433750,13052.914488379996,79.22016681000241,53481.27982776 2024-05-23,03:09:12.000,144,11039596,14125,0,1716433751,13052.921224689992,79.24836332999985,53481.23091792 2024-05-23,03:09:13.000,144,11039634,13645,0,1716433752,13052.907752070001,79.26951071999792,53481.251879280004 2024-05-23,03:09:14.000,144,11039566,13685,0,1716433753,13052.887543140001,79.33295288999943,53481.223930800006 2024-05-23,03:09:15.000,144,11039599,13685,0,1716433754,13052.914488379996,79.34000201999879,53481.1889952 2024-05-23,03:09:16.000,144,11039577,14005,0,1716433755,13052.948169930001,79.39639506000094,53481.18200808 2024-05-23,03:09:17.000,144,11039595,13485,0,1716433756,13052.934697309996,79.43164070999774,53481.19598232001 2024-05-23,03:09:18.000,144,11039598,14125,0,1716433757,13052.948169930001,79.45278810000309,53481.202969440004 2024-05-23,03:09:19.000,144,11039548,13605,0,1716433758,13052.954906239996,79.45983723000245,53481.154059600005 2024-05-23,03:09:20.000,144,11039612,13685,0,1716433759,13052.941433619992,79.46688636000181,53481.1889952 2024-05-23,03:09:21.000,144,11039588,13525,0,1716433760,13052.954906239996,79.52327940000396,53481.19598232001 2024-05-23,03:09:22.000,144,11039575,13645,0,1716433761,13052.954906239996,79.5162302700046,53481.202969440004 2024-05-23,03:09:23.000,144,11039600,13805,0,1716433762,13052.954906239996,79.52327940000396,53481.16104672 2024-05-23,03:09:24.000,144,11039619,13845,0,1716433763,13052.981851479992,79.5162302700046,53481.16803384 2024-05-23,03:09:25.000,144,11039594,13565,0,1716433764,13052.941433619992,79.52327940000396,53481.16104672 2024-05-23,03:09:26.000,144,11039607,13325,0,1716433765,13052.948169930001,79.52327940000396,53481.202969440004 2024-05-23,03:09:27.000,144,11039603,13885,0,1716433766,13052.914488379996,79.50918113999796,53481.223930800006 2024-05-23,03:09:28.000,144,11039636,13565,0,1716433767,13052.887543140001,79.53737766000268,53481.23091792 2024-05-23,03:09:29.000,144,11039598,13405,0,1716433768,13052.941433619992,79.55852505000075,53481.223930800006 2024-05-23,03:09:30.000,144,11039621,13565,0,1716433769,13052.887543140001,79.57967243999883,53481.23790504 2024-05-23,03:09:31.000,144,11039588,13405,0,1716433770,13052.847125280001,79.57967243999883,53481.24489216001 2024-05-23,03:09:32.000,144,11039610,13565,0,1716433771,13052.874070519996,79.62196722000226,53481.251879280004 2024-05-23,03:09:33.000,144,11039589,13565,0,1716433772,13052.847125280001,79.6149180900029,53481.26585352001 2024-05-23,03:09:34.000,144,11039553,13845,0,1716433773,13052.860597899991,79.62196722000226,53481.1889952 2024-05-23,03:09:35.000,144,11039599,13485,0,1716433774,13052.887543140001,79.63606548000098,53481.23091792 2024-05-23,03:09:36.000,144,11039597,13885,0,1716433775,13052.880806829991,79.66426199999842,53481.251879280004 2024-05-23,03:09:37.000,144,11039598,13765,0,1716433776,13052.847125280001,79.66426199999842,53481.321750480005 2024-05-23,03:09:38.000,144,11039608,13405,0,1716433777,13052.860597899991,79.66426199999842,53481.272840640006 2024-05-23,03:09:39.000,144,11039612,13445,0,1716433778,13052.954906239996,79.68540939000377,53481.24489216001 2024-05-23,03:09:40.000,144,11039606,13765,0,1716433779,13052.927961000001,79.70655678000185,53481.26585352001 2024-05-23,03:09:41.000,144,11039647,13645,0,1716433780,13052.934697309996,79.70655678000185,53481.31476336001 2024-05-23,03:09:42.000,144,11039575,14005,0,1716433781,13052.981851479992,79.74180242999864,53481.27982776 2024-05-23,03:09:43.000,144,11039578,13805,0,1716433782,13052.995324099997,79.74180242999864,53481.272840640006 2024-05-23,03:09:44.000,144,11039538,13845,0,1716433783,13053.049214580002,79.762949820004,53481.251879280004 2024-05-23,03:09:45.000,144,11039600,13805,0,1716433784,13053.082896129992,79.79114634000143,53481.27982776 2024-05-23,03:09:46.000,144,11039605,13965,0,1716433785,13053.116577679997,79.78409721000207,53481.30777624 2024-05-23,03:09:47.000,144,11039630,13645,0,1716433786,13053.123313989992,79.79819547000079,53481.31476336001 2024-05-23,03:09:48.000,144,11039609,13845,0,1716433787,13053.204149709993,79.81229372999951,53481.30777624 2024-05-23,03:09:49.000,144,11039570,14005,0,1716433788,13053.190677090002,79.82639198999823,53481.31476336001 2024-05-23,03:09:50.000,144,11039608,14405,0,1716433789,13053.217622329998,79.8968832899991,53481.26585352001 2024-05-23,03:09:51.000,144,11039599,13965,0,1716433790,13053.237831259998,79.91098154999781,53481.202969440004 2024-05-23,03:09:52.000,144,11039584,14325,0,1716433791,13053.359084839998,79.90393241999845,53481.31476336001 2024-05-23,03:09:53.000,144,11039667,13685,0,1716433792,13053.359084839998,79.98147284999868,53481.21694368001 2024-05-23,03:09:54.000,144,11039559,13645,0,1716433793,13053.399502699998,80.02376763000211,53481.26585352001 2024-05-23,03:09:55.000,144,11039620,14405,0,1716433794,13053.433184249989,80.08016067000426,53481.321750480005 2024-05-23,03:09:56.000,144,11039614,13765,0,1716433795,13053.453393179989,80.08016067000426,53481.3287376 2024-05-23,03:09:57.000,144,11039588,13845,0,1716433796,13053.487074729994,80.12950457999978,53481.33572472 2024-05-23,03:09:58.000,144,11039612,14005,0,1716433797,13053.527492589994,80.11540632000106,53481.34271184001 2024-05-23,03:09:59.000,144,11039604,13845,0,1716433798,13053.527492589994,80.15065196999785,53481.391621680006 2024-05-23,03:10:00.000,144,11039635,14045,0,1716433799,13053.561174139999,80.17884849000257,53481.36367320001 2024-05-23,03:10:01.000,144,11039572,13925,0,1716433800,13053.588119379994,80.17884849000257,53481.370660320004 2024-05-23,03:10:02.000,144,11039602,13565,0,1716433801,13053.55443782999,80.17884849000257,53481.46848 2024-05-23,03:10:03.000,144,11039601,13885,0,1716433802,13053.55443782999,80.19294675000128,53481.47546712 2024-05-23,03:10:04.000,144,11039602,14165,0,1716433803,13053.588119379994,80.15770110000449,53481.45450576 2024-05-23,03:10:05.000,144,11039649,14245,0,1716433804,13053.59485568999,80.13655370999913,53481.48245424001 2024-05-23,03:10:06.000,144,11039602,13765,0,1716433805,13053.561174139999,80.1083571900017,53481.45450576 2024-05-23,03:10:07.000,144,11039611,14245,0,1716433806,13053.561174139999,80.08016067000426,53481.41258304001 2024-05-23,03:10:08.000,144,11039629,14285,0,1716433807,13053.507283659994,80.06606240999827,53481.47546712 2024-05-23,03:10:09.000,144,11039608,13605,0,1716433808,13053.520756279999,80.09425893000298,53481.47546712 2024-05-23,03:10:10.000,144,11039615,14125,0,1716433809,13053.514019969989,80.08016067000426,53481.46848 2024-05-23,03:10:11.000,144,11039605,13845,0,1716433810,13053.460129489999,80.04491502000019,53481.51040272001 2024-05-23,03:10:12.000,144,11039595,14245,0,1716433811,13053.453393179989,80.08016067000426,53481.47546712 2024-05-23,03:10:13.000,144,11039618,13805,0,1716433812,13053.466865799994,80.05901327999891,53481.47546712 2024-05-23,03:10:14.000,144,11039528,14205,0,1716433813,13053.453393179989,80.08016067000426,53481.51738984 2024-05-23,03:10:15.000,144,11039623,13765,0,1716433814,13053.419711629998,80.05901327999891,53481.46848 2024-05-23,03:10:16.000,144,11039679,13445,0,1716433815,13053.392766389989,80.08016067000426,53481.489441360005 2024-05-23,03:10:17.000,144,11039617,13685,0,1716433816,13053.386030079993,80.06606240999827,53481.5034156 2024-05-23,03:10:18.000,144,11039575,13965,0,1716433817,13053.372557459988,80.04491502000019,53481.54533832 2024-05-23,03:10:19.000,144,11039616,13885,0,1716433818,13053.359084839998,80.08016067000426,53481.51738984 2024-05-23,03:10:20.000,144,11039612,13725,0,1716433819,13053.325403289993,80.08720980000362,53481.60123528001 2024-05-23,03:10:21.000,144,11039575,13885,0,1716433820,13053.352348529988,80.09425893000298,53481.58027392001 2024-05-23,03:10:22.000,144,11039616,13645,0,1716433821,13053.264776499993,80.11540632000106,53481.5732868 2024-05-23,03:10:23.000,144,11039615,13885,0,1716433822,13053.258040189998,80.09425893000298,53481.587261040004 2024-05-23,03:10:24.000,144,11039643,13885,0,1716433823,13053.231094950002,80.12245545000042,53481.59424816 2024-05-23,03:10:25.000,144,11039615,13925,0,1716433824,13053.224358639993,80.12245545000042,53481.60123528001 2024-05-23,03:10:26.000,144,11039618,13925,0,1716433825,13053.183940779993,80.15770110000449,53481.62918376001 2024-05-23,03:10:27.000,144,11039635,13765,0,1716433826,13053.190677090002,80.16475023000385,53481.63617088 2024-05-23,03:10:28.000,144,11039556,13805,0,1716433827,13053.156995539997,80.1717993600032,53481.60123528001 2024-05-23,03:10:29.000,144,11039587,13565,0,1716433828,13053.136786609997,80.19999588000064,53481.608222400006 2024-05-23,03:10:30.000,144,11039599,13405,0,1716433829,13053.116577679997,80.15770110000449,53481.60123528001 2024-05-23,03:10:31.000,144,11039637,13805,0,1716433830,13053.109841370002,80.18589762000192,53481.60123528001 2024-05-23,03:10:32.000,144,11039632,13645,0,1716433831,13053.123313989992,80.16475023000385,53481.63617088 2024-05-23,03:10:33.000,144,11039554,14245,0,1716433832,13053.109841370002,80.1717993600032,53481.62219664 2024-05-23,03:10:34.000,144,11039573,14085,0,1716433833,13053.123313989992,80.19294675000128,53481.587261040004 2024-05-23,03:10:35.000,144,11039617,14085,0,1716433834,13053.130050300002,80.17884849000257,53481.65014512001 2024-05-23,03:10:36.000,144,11039588,13725,0,1716433835,13053.089632440002,80.18589762000192,53481.58027392001 2024-05-23,03:10:37.000,144,11039602,13725,0,1716433836,13053.049214580002,80.16475023000385,53481.608222400006 2024-05-23,03:10:38.000,144,11039596,13485,0,1716433837,13053.049214580002,80.15065196999785,53481.60123528001 2024-05-23,03:10:39.000,144,11039609,13565,0,1716433838,13052.975115169997,80.12245545000042,53481.61520952 2024-05-23,03:10:40.000,144,11039621,13645,0,1716433839,13053.015533029997,80.12950457999978,53481.59424816 2024-05-23,03:10:41.000,144,11039642,13845,0,1716433840,13053.002060409992,80.12245545000042,53481.66411936 2024-05-23,03:10:42.000,144,11039614,13805,0,1716433841,13052.981851479992,80.10130806000234,53481.61520952 2024-05-23,03:10:43.000,144,11039602,14085,0,1716433842,13052.914488379996,80.13655370999913,53481.657132240005 2024-05-23,03:10:44.000,144,11039600,13605,0,1716433843,13052.880806829991,80.08720980000362,53481.60123528001 2024-05-23,03:10:45.000,144,11039621,13845,0,1716433844,13052.874070519996,80.09425893000298,53481.63617088 2024-05-23,03:10:46.000,144,11039620,14005,0,1716433845,13052.799971109991,80.09425893000298,53481.58027392001 2024-05-23,03:10:47.000,144,11039556,13765,0,1716433846,13052.78649849,80.05196414999955,53481.643158 2024-05-23,03:10:48.000,144,11039595,13645,0,1716433847,13052.73934431999,80.05196414999955,53481.62918376001 2024-05-23,03:10:49.000,144,11039601,13845,0,1716433848,13052.69892645999,80.06606240999827,53481.59424816 2024-05-23,03:10:50.000,144,11039578,13965,0,1716433849,13052.651772289995,80.08016067000426,53481.587261040004 2024-05-23,03:10:51.000,144,11039645,13725,0,1716433850,13052.58440919,80.09425893000298,53481.51738984 2024-05-23,03:10:52.000,144,11039556,13565,0,1716433851,13052.530518709995,80.10130806000234,53481.51040272001 2024-05-23,03:10:53.000,144,11039614,13405,0,1716433852,13052.5237824,80.13655370999913,53481.51738984 2024-05-23,03:10:54.000,144,11039580,13725,0,1716433853,13052.48336454,80.15770110000449,53481.53136408001 2024-05-23,03:10:55.000,144,11039604,13925,0,1716433854,13052.40252882,80.13655370999913,53481.51040272001 2024-05-23,03:10:56.000,144,11039603,13845,0,1716433855,13052.301484169999,80.17884849000257,53481.48245424001 2024-05-23,03:10:57.000,144,11039638,13765,0,1716433856,13052.328429409994,80.1436028399985,53481.49642848 2024-05-23,03:10:58.000,144,11039568,13925,0,1716433857,13052.261066309999,80.18589762000192,53481.48245424001 2024-05-23,03:10:59.000,144,11039602,13765,0,1716433858,13052.220648449998,80.1717993600032,53481.51738984 2024-05-23,03:11:00.000,144,11039592,13645,0,1716433859,13052.166757969993,80.20704501,53481.49642848 2024-05-23,03:11:01.000,144,11039612,13565,0,1716433860,13052.079185939998,80.18589762000192,53481.3986088 2024-05-23,03:11:02.000,144,11039616,14085,0,1716433861,13052.032031770003,80.20704501,53481.36367320001 2024-05-23,03:11:03.000,144,11039659,14045,0,1716433862,13052.025295459993,80.15065196999785,53481.41258304001 2024-05-23,03:11:04.000,144,11039556,14285,0,1716433863,13051.957932359997,80.1083571900017,53481.34969896 2024-05-23,03:11:05.000,144,11039621,14005,0,1716433864,13051.917514499997,80.09425893000298,53481.35668608 2024-05-23,03:11:06.000,144,11039594,13765,0,1716433865,13051.850151400002,80.0731115400049,53481.3986088 2024-05-23,03:11:07.000,144,11039623,13925,0,1716433866,13051.843415089992,80.03081676000147,53481.3986088 2024-05-23,03:11:08.000,144,11039616,13605,0,1716433867,13051.802997229992,79.98852197999804,53481.37764744 2024-05-23,03:11:09.000,144,11039645,13845,0,1716433868,13051.688479960001,79.96737458999996,53481.370660320004 2024-05-23,03:11:10.000,144,11039620,14045,0,1716433869,13051.675007339996,79.8616376400023,53481.391621680006 2024-05-23,03:11:11.000,144,11039602,13805,0,1716433870,13051.60764424,79.8616376400023,53481.3986088 2024-05-23,03:11:12.000,144,11039625,13565,0,1716433871,13051.600907929991,79.79114634000143,53481.370660320004 2024-05-23,03:11:13.000,144,11039562,13845,0,1716433872,13051.54701745,79.78409721000207,53481.36367320001 2024-05-23,03:11:14.000,144,11039611,14005,0,1716433873,13051.46618173,79.762949820004,53481.33572472 2024-05-23,03:11:15.000,144,11039600,13965,0,1716433874,13051.371873389995,79.74180242999864,53481.36367320001 2024-05-23,03:11:16.000,144,11039585,13845,0,1716433875,13051.31798290999,79.67131112999778,53481.272840640006 2024-05-23,03:11:17.000,144,11039587,13725,0,1716433876,13051.311246599995,79.60786896000354,53481.321750480005 2024-05-23,03:11:18.000,144,11039601,13765,0,1716433877,13051.189993019994,79.57262330999947,53481.321750480005 2024-05-23,03:11:19.000,144,11039637,13925,0,1716433878,13051.109157299994,79.54442679000203,53481.27982776 2024-05-23,03:11:20.000,144,11039600,13605,0,1716433879,13051.048530509994,79.52327940000396,53481.202969440004 2024-05-23,03:11:21.000,144,11039650,14045,0,1716433880,13050.994640029989,79.49508287999925,53481.28681488 2024-05-23,03:11:22.000,144,11039563,13925,0,1716433881,13050.907067999993,79.45983723000245,53481.2588664 2024-05-23,03:11:23.000,144,11039616,13725,0,1716433882,13050.913804309988,79.43164070999774,53481.24489216001 2024-05-23,03:11:24.000,144,11039614,14005,0,1716433883,13050.832968590003,79.4034441900003,53481.23790504 2024-05-23,03:11:25.000,144,11039626,13565,0,1716433884,13050.792550730002,79.38229680000222,53481.1889952 2024-05-23,03:11:26.000,144,11039615,13805,0,1716433885,13050.752132870002,79.4034441900003,53481.223930800006 2024-05-23,03:11:27.000,144,11039614,13925,0,1716433886,13050.678033459997,79.33295288999943,53481.21694368001 2024-05-23,03:11:28.000,144,11039618,14205,0,1716433887,13050.657824529997,79.35410028000479,53481.16104672 2024-05-23,03:11:29.000,144,11039649,13885,0,1716433888,13050.529834640001,79.31180550000136,53481.13309824 2024-05-23,03:11:30.000,144,11039578,13685,0,1716433889,13050.516362019996,79.29770724000264,53481.09816264001 2024-05-23,03:11:31.000,144,11039564,14285,0,1716433890,13050.462471539991,79.28360898000392,53481.02829144001 2024-05-23,03:11:32.000,144,11039573,13405,0,1716433891,13050.401844749991,79.29770724000264,53481.02130432 2024-05-23,03:11:33.000,144,11039562,14085,0,1716433892,13050.395108439996,79.23426507000113,53481.056239920006 2024-05-23,03:11:34.000,144,11039590,13765,0,1716433893,13050.294063789996,79.24131420000049,53481.07021416 2024-05-23,03:11:35.000,144,11039614,13725,0,1716433894,13050.294063789996,79.1919702899977,53481.02130432 2024-05-23,03:11:36.000,144,11039607,13725,0,1716433895,13050.26038223999,79.13557725000283,53480.986368720005 2024-05-23,03:11:37.000,144,11039584,13685,0,1716433896,13050.213228069995,79.06508595000196,53480.97938160001 2024-05-23,03:11:38.000,144,11039597,13805,0,1716433897,13050.19975544999,79.07213508000132,53480.95842024001 2024-05-23,03:11:39.000,144,11039617,13765,0,1716433898,13050.13912865999,79.00869290999981,53480.96540736 2024-05-23,03:11:40.000,144,11039605,13205,0,1716433899,13050.14586497,78.9593490000043,53480.97938160001 2024-05-23,03:11:41.000,144,11039599,13205,0,1716433900,13050.12565604,78.90295596000215,53480.944446 2024-05-23,03:11:42.000,144,11039589,13525,0,1716433901,13050.07850186999,78.86066117999871,53480.937458880006 2024-05-23,03:11:43.000,144,11039593,13885,0,1716433902,13050.09871079999,78.80426814000384,53480.93047176001 2024-05-23,03:11:44.000,144,11039606,13965,0,1716433903,13050.031347699995,78.79016987999785,53480.916497520004 2024-05-23,03:11:45.000,144,11039588,13605,0,1716433904,13050.01787507999,78.73377684000297,53480.916497520004 2024-05-23,03:11:46.000,144,11039582,13565,0,1716433905,13050.011138769994,78.70558031999826,53480.85361344 2024-05-23,03:11:47.000,144,11039602,13925,0,1716433906,13049.97745721999,78.65623641000275,53480.82566496 2024-05-23,03:11:48.000,144,11039577,13445,0,1716433907,13049.990929839994,78.63508902000467,53480.82566496 2024-05-23,03:11:49.000,144,11039594,13805,0,1716433908,13049.990929839994,78.62099075999868,53480.867587680004 2024-05-23,03:11:50.000,144,11039573,13805,0,1716433909,13049.97745721999,78.52935206999973,53480.867587680004 2024-05-23,03:11:51.000,144,11039578,13845,0,1716433910,13049.99766614999,78.51525381000101,53480.83265208 2024-05-23,03:11:52.000,144,11039602,13485,0,1716433911,13049.9639846,78.50820468000165,53480.82566496 2024-05-23,03:11:53.000,144,11039612,13725,0,1716433912,13050.01787507999,78.45886076999886,53480.769768000006 2024-05-23,03:11:54.000,144,11039616,13805,0,1716433913,13049.98419353,78.43066425000143,53480.8047036 2024-05-23,03:11:55.000,144,11039624,13805,0,1716433914,13049.99766614999,78.38132033999864,53480.77675512 2024-05-23,03:11:56.000,144,11039579,13605,0,1716433915,13049.97745721999,78.33197643000312,53480.7348324 2024-05-23,03:11:57.000,144,11039624,13765,0,1716433916,13050.02461139,78.3178781700044,53480.75579376 2024-05-23,03:11:58.000,144,11039560,13685,0,1716433917,13050.031347699995,78.26853426000162,53480.79072936001 2024-05-23,03:11:59.000,144,11039626,13525,0,1716433918,13050.00440246,78.24738687000354,53480.748806640004 2024-05-23,03:12:00.000,144,11039552,13485,0,1716433919,13050.011138769994,78.21919034999883,53480.74181952001 2024-05-23,03:12:01.000,144,11039599,13285,0,1716433920,13050.04482032,78.19804296000075,53480.74181952001 2024-05-23,03:12:02.000,144,11039536,13405,0,1716433921,13050.01787507999,78.13460078999924,53480.69290968001 2024-05-23,03:12:03.000,144,11039591,13685,0,1716433922,13050.04482032,78.08525688000373,53480.699896800004 2024-05-23,03:12:04.000,144,11039621,13765,0,1716433923,13050.05829293999,78.07820775000437,53480.699896800004 2024-05-23,03:12:05.000,144,11039598,13805,0,1716433924,13050.07850186999,78.08525688000373,53480.699896800004 2024-05-23,03:12:06.000,144,11039592,13805,0,1716433925,13050.112183419995,78.05001122999965,53480.748806640004 2024-05-23,03:12:07.000,144,11039573,13485,0,1716433926,13050.132392349995,77.99361819000478,53480.67893544 2024-05-23,03:12:08.000,144,11039574,13805,0,1716433927,13050.1660739,77.98656905999815,53480.70688392 2024-05-23,03:12:09.000,144,11039617,13525,0,1716433928,13050.13912865999,77.96542167000007,53480.70688392 2024-05-23,03:12:10.000,144,11039537,13565,0,1716433929,13050.17954651999,77.93722515000263,53480.69290968001 2024-05-23,03:12:11.000,144,11039613,13845,0,1716433930,13050.18628283,77.94427428000199,53480.69290968001 2024-05-23,03:12:12.000,144,11039578,13445,0,1716433931,13050.1660739,77.96542167000007,53480.7348324 2024-05-23,03:12:13.000,144,11039595,13525,0,1716433932,13050.12565604,77.92312689000391,53480.71387104001 2024-05-23,03:12:14.000,144,11039616,13605,0,1716433933,13050.152601279995,77.94427428000199,53480.720858160006 2024-05-23,03:12:15.000,144,11039609,13805,0,1716433934,13050.12565604,77.96542167000007,53480.72784528 2024-05-23,03:12:16.000,144,11039589,13565,0,1716433935,13050.09871079999,77.95837254000071,53480.69290968001 2024-05-23,03:12:17.000,144,11039616,13925,0,1716433936,13050.09871079999,77.95837254000071,53480.769768000006 2024-05-23,03:12:18.000,144,11039606,13605,0,1716433937,13050.06502925,77.97247079999943,53480.69290968001 2024-05-23,03:12:19.000,144,11039599,13805,0,1716433938,13050.06502925,78.0077164500035,53480.65797408 2024-05-23,03:12:20.000,144,11039586,13565,0,1716433939,13050.00440246,77.94427428000199,53480.68592256 2024-05-23,03:12:21.000,144,11039562,13445,0,1716433940,13050.02461139,77.96542167000007,53480.65797408 2024-05-23,03:12:22.000,144,11039605,13925,0,1716433941,13050.011138769994,77.95837254000071,53480.69290968001 2024-05-23,03:12:23.000,144,11039566,13645,0,1716433942,13050.011138769994,77.87378298000112,53480.67194832001 2024-05-23,03:12:24.000,144,11039587,13645,0,1716433943,13049.99766614999,77.84558646000369,53480.65797408 2024-05-23,03:12:25.000,144,11039658,13685,0,1716433944,13050.04482032,77.81738993999898,53480.65797408 2024-05-23,03:12:26.000,144,11039586,13685,0,1716433945,13050.011138769994,77.81034080999962,53480.6300256 2024-05-23,03:12:27.000,144,11039589,13565,0,1716433946,13050.00440246,77.76804603000346,53480.602077120006 2024-05-23,03:12:28.000,144,11039584,13525,0,1716433947,13050.04482032,77.73280037999939,53480.57412864001 2024-05-23,03:12:29.000,144,11039652,13565,0,1716433948,13050.051556629995,77.74689863999811,53480.5601544 2024-05-23,03:12:30.000,144,11039573,13525,0,1716433949,13050.09871079999,77.73984950999875,53480.59509000001 2024-05-23,03:12:31.000,144,11039603,13245,0,1716433950,13050.10544711,77.68345647000388,53480.53919304 2024-05-23,03:12:32.000,144,11039589,13685,0,1716433951,13050.132392349995,77.6975547300026,53480.51124456 2024-05-23,03:12:33.000,144,11039575,14005,0,1716433952,13050.193019139995,77.6975547300026,53480.57412864001 2024-05-23,03:12:34.000,144,11039677,13365,0,1716433953,13050.21996437999,77.70460386000195,53480.52521880001 2024-05-23,03:12:35.000,144,11039610,14245,0,1716433954,13050.213228069995,77.74689863999811,53480.51823168 2024-05-23,03:12:36.000,144,11039557,13285,0,1716433955,13050.22670069,77.74689863999811,53480.51124456 2024-05-23,03:12:37.000,144,11039606,13725,0,1716433956,13050.273854859995,77.78214429000218,53480.5601544 2024-05-23,03:12:38.000,144,11039577,13685,0,1716433957,13050.26038223999,77.78214429000218,53480.46233472 2024-05-23,03:12:39.000,144,11039616,14045,0,1716433958,13050.28732748,77.82443906999833,53480.49727032 2024-05-23,03:12:40.000,144,11039532,13565,0,1716433959,13050.26711855,77.81738993999898,53480.483296080005 2024-05-23,03:12:41.000,144,11039565,13645,0,1716433960,13050.24690962,77.85263559000305,53480.483296080005 2024-05-23,03:12:42.000,144,11039585,13645,0,1716433961,13050.28732748,77.81738993999898,53480.50425744001 2024-05-23,03:12:43.000,144,11039597,13805,0,1716433962,13050.26711855,77.83853733000433,53480.47630896001 2024-05-23,03:12:44.000,144,11039598,13605,0,1716433963,13050.24690962,77.85263559000305,53480.434386240006 2024-05-23,03:12:45.000,144,11039639,13845,0,1716433964,13050.26038223999,77.81738993999898,53480.50425744001 2024-05-23,03:12:46.000,144,11039600,13525,0,1716433965,13050.20649176,77.82443906999833,53480.46932184 2024-05-23,03:12:47.000,144,11039578,13525,0,1716433966,13050.233436999995,77.81034080999962,53480.413424880004 2024-05-23,03:12:48.000,144,11039573,13925,0,1716433967,13050.22670069,77.81738993999898,53480.4902832 2024-05-23,03:12:49.000,144,11039620,13485,0,1716433968,13050.28059116999,77.81034080999962,53480.4902832 2024-05-23,03:12:50.000,144,11039586,13885,0,1716433969,13050.294063789996,77.82443906999833,53480.434386240006 2024-05-23,03:12:51.000,144,11039552,13885,0,1716433970,13050.26038223999,77.81034080999962,53480.40643776001 2024-05-23,03:12:52.000,144,11039571,13685,0,1716433971,13050.233436999995,77.8314881999977,53480.42739912001 2024-05-23,03:12:53.000,144,11039565,13645,0,1716433972,13050.19975544999,77.82443906999833,53480.46932184 2024-05-23,03:12:54.000,144,11039595,14125,0,1716433973,13050.193019139995,77.82443906999833,53480.39945064 2024-05-23,03:12:55.000,144,11039572,13445,0,1716433974,13050.213228069995,77.81738993999898,53480.39945064 2024-05-23,03:12:56.000,144,11039606,13405,0,1716433975,13050.273854859995,77.80329168000026,53480.420412 2024-05-23,03:12:57.000,144,11039581,13605,0,1716433976,13050.233436999995,77.78214429000218,53480.385476400006 2024-05-23,03:12:58.000,144,11039615,13565,0,1716433977,13050.28059116999,77.75394777000474,53480.35752792001 2024-05-23,03:12:59.000,144,11039589,13645,0,1716433978,13050.28059116999,77.68345647000388,53480.35752792001 2024-05-23,03:13:00.000,144,11039565,13605,0,1716433979,13050.32100902999,77.6975547300026,53480.40643776001 2024-05-23,03:13:01.000,144,11039584,13525,0,1716433980,13050.314272719996,77.66935820999788,53480.35752792001 2024-05-23,03:13:02.000,144,11039630,13725,0,1716433981,13050.294063789996,77.66230907999852,53480.364515040004 2024-05-23,03:13:03.000,144,11039582,13925,0,1716433982,13050.30080009999,77.66230907999852,53480.420412 2024-05-23,03:13:04.000,144,11039611,13925,0,1716433983,13050.314272719996,77.61296517000301,53480.420412 2024-05-23,03:13:05.000,144,11039577,13645,0,1716433984,13050.314272719996,77.59886691000429,53480.413424880004 2024-05-23,03:13:06.000,144,11039572,13525,0,1716433985,13050.30753641,77.60591604000365,53480.37150216 2024-05-23,03:13:07.000,144,11039588,13685,0,1716433986,13050.28732748,77.60591604000365,53480.364515040004 2024-05-23,03:13:08.000,144,11039555,13765,0,1716433987,13050.28732748,77.59181777999765,53480.42739912001 2024-05-23,03:13:09.000,144,11039603,13645,0,1716433988,13050.273854859995,77.57067038999958,53480.37848928001 2024-05-23,03:13:10.000,144,11039559,13565,0,1716433989,13050.273854859995,77.56362126000022,53480.385476400006 2024-05-23,03:13:11.000,144,11039607,13725,0,1716433990,13050.17954651999,77.55657213000086,53480.37848928001 2024-05-23,03:13:12.000,144,11039582,13845,0,1716433991,13050.15933758999,77.50722821999807,53480.32957944 2024-05-23,03:13:13.000,144,11039632,13645,0,1716433992,13050.172810209995,77.5142773500047,53480.34355368 2024-05-23,03:13:14.000,144,11039616,13405,0,1716433993,13050.11891972999,77.47903170000063,53480.315605200005 2024-05-23,03:13:15.000,144,11039609,14045,0,1716433994,13050.04482032,77.48608082999999,53480.30163096 2024-05-23,03:13:16.000,144,11039594,13805,0,1716433995,13050.09871079999,77.46493344000191,53480.27368248 2024-05-23,03:13:17.000,144,11039623,13445,0,1716433996,13050.03808400999,77.46493344000191,53480.27368248 2024-05-23,03:13:18.000,144,11039585,13765,0,1716433997,13050.02461139,77.45788431000256,53480.2806696 2024-05-23,03:13:19.000,144,11039596,13525,0,1716433998,13050.00440246,77.46493344000191,53480.2806696 2024-05-23,03:13:20.000,144,11039608,13805,0,1716433999,13050.00440246,77.43673692000448,53480.23874688001 2024-05-23,03:13:21.000,144,11039615,13485,0,1716434000,13049.9639846,77.42968778999784,53480.22477264 2024-05-23,03:13:22.000,144,11039587,13645,0,1716434001,13049.97745721999,77.42968778999784,53480.266695360006 2024-05-23,03:13:23.000,144,11039623,13645,0,1716434002,13050.011138769994,77.44378605000384,53480.23175976 2024-05-23,03:13:24.000,144,11039618,13525,0,1716434003,13049.950511979994,77.43673692000448,53480.16188856 2024-05-23,03:13:25.000,144,11039596,13525,0,1716434004,13050.011138769994,77.47903170000063,53480.16887568001 2024-05-23,03:13:26.000,144,11039613,13445,0,1716434005,13050.00440246,77.42968778999784,53480.15490144 2024-05-23,03:13:27.000,144,11039599,13925,0,1716434006,13050.01787507999,77.40854039999977,53480.16188856 2024-05-23,03:13:28.000,144,11039637,13405,0,1716434007,13050.031347699995,77.41558952999912,53480.11996584001 2024-05-23,03:13:29.000,144,11039616,13645,0,1716434008,13050.05829293999,77.38034388000233,53480.12695296 2024-05-23,03:13:30.000,144,11039625,13765,0,1716434009,13050.071765559995,77.36624562000361,53480.099004480006 2024-05-23,03:13:31.000,144,11039635,13365,0,1716434010,13050.09871079999,77.32395084000018,53480.1059916 2024-05-23,03:13:32.000,144,11039608,13485,0,1716434011,13050.112183419995,77.28165606000402,53480.09201736001 2024-05-23,03:13:33.000,144,11039599,13525,0,1716434012,13050.11891972999,77.28165606000402,53480.11297872 2024-05-23,03:13:34.000,144,11039612,13605,0,1716434013,13050.132392349995,77.22526302000188,53480.147914320005 2024-05-23,03:13:35.000,144,11039592,13965,0,1716434014,13050.132392349995,77.1900173699978,53480.04310752001 2024-05-23,03:13:36.000,144,11039597,13925,0,1716434015,13050.112183419995,77.14772259000165,53480.06406888 2024-05-23,03:13:37.000,144,11039622,13525,0,1716434016,13050.08523818,77.0913295499995,53480.07105600001 2024-05-23,03:13:38.000,144,11039651,13885,0,1716434017,13050.091974489995,77.09837867999886,53480.00817192 2024-05-23,03:13:39.000,144,11039586,13485,0,1716434018,13050.14586497,77.00673998999991,53480.02214616001 2024-05-23,03:13:40.000,144,11039611,13645,0,1716434019,13050.11891972999,77.02083824999863,53480.01515904 2024-05-23,03:13:41.000,144,11039590,13685,0,1716434020,13050.09871079999,76.9926417300012,53479.99419768 2024-05-23,03:13:42.000,144,11039568,13845,0,1716434021,13050.132392349995,76.97854347000248,53479.910352240004 2024-05-23,03:13:43.000,144,11039581,13685,0,1716434022,13050.132392349995,76.95034694999777,53479.95227496001 2024-05-23,03:13:44.000,144,11039604,13805,0,1716434023,13050.15933758999,76.96444521000376,53479.95926208 2024-05-23,03:13:45.000,144,11039608,13445,0,1716434024,13050.13912865999,76.92215043000033,53479.94528784 2024-05-23,03:13:46.000,144,11039589,13765,0,1716434025,13050.13912865999,76.85165912999946,53479.97323632001 2024-05-23,03:13:47.000,144,11039580,13565,0,1716434026,13050.24017330999,76.87985565000417,53479.882403760006 2024-05-23,03:13:48.000,144,11039552,13565,0,1716434027,13050.213228069995,76.82346261000203,53479.882403760006 2024-05-23,03:13:49.000,144,11039558,13565,0,1716434028,13050.294063789996,76.77411869999924,53479.931313600006 2024-05-23,03:13:50.000,144,11039592,13325,0,1716434029,13050.30753641,76.76002044000052,53479.87541664001 2024-05-23,03:13:51.000,144,11039588,13565,0,1716434030,13050.334481649996,76.73887305000244,53479.93830072 2024-05-23,03:13:52.000,144,11039566,13845,0,1716434031,13050.354690579996,76.72477479000372,53479.90336512001 2024-05-23,03:13:53.000,144,11039588,13365,0,1716434032,13050.415317369996,76.68952913999965,53479.87541664001 2024-05-23,03:13:54.000,144,11039598,13445,0,1716434033,13050.496153089996,76.64018523000414,53479.861442400004 2024-05-23,03:13:55.000,144,11039558,13805,0,1716434034,13050.475944159996,76.64018523000414,53479.896378 2024-05-23,03:13:56.000,144,11039571,13445,0,1716434035,13050.509625710001,76.61903783999878,53479.882403760006 2024-05-23,03:13:57.000,144,11039582,13525,0,1716434036,13050.576988809997,76.63313610000478,53479.896378 2024-05-23,03:13:58.000,144,11039598,13645,0,1716434037,13050.576988809997,76.63313610000478,53479.88939088 2024-05-23,03:13:59.000,144,11039644,13405,0,1716434038,13050.583725119992,76.62608696999814,53479.861442400004 2024-05-23,03:14:00.000,144,11039573,13485,0,1716434039,13050.583725119992,76.61903783999878,53479.90336512001 2024-05-23,03:14:01.000,144,11039602,13525,0,1716434040,13050.624142979992,76.60493958000006,53479.91733936 2024-05-23,03:14:02.000,144,11039583,13685,0,1716434041,13050.624142979992,76.62608696999814,53479.861442400004 2024-05-23,03:14:03.000,144,11039587,13525,0,1716434042,13050.657824529997,76.64018523000414,53479.896378 2024-05-23,03:14:04.000,144,11039635,13805,0,1716434043,13050.651088220002,76.5978904500007,53479.88939088 2024-05-23,03:14:05.000,144,11039597,13485,0,1716434044,13050.704978699992,76.59084132000135,53479.931313600006 2024-05-23,03:14:06.000,144,11039584,13325,0,1716434045,13050.651088220002,76.60493958000006,53479.94528784 2024-05-23,03:14:07.000,144,11039557,13885,0,1716434046,13050.664560839992,76.60493958000006,53479.95227496001 2024-05-23,03:14:08.000,144,11039577,13605,0,1716434047,13050.718451319997,76.56969393000327,53479.95926208 2024-05-23,03:14:09.000,144,11039656,13765,0,1716434048,13050.738660249997,76.50625176000176,53479.98721056 2024-05-23,03:14:10.000,144,11039559,13765,0,1716434049,13050.725187629992,76.47805524000432,53479.95926208 2024-05-23,03:14:11.000,144,11039576,13965,0,1716434050,13050.758869179997,76.47805524000432,53479.931313600006 2024-05-23,03:14:12.000,144,11039607,14005,0,1716434051,13050.772341800002,76.49215350000304,53479.92432648001 2024-05-23,03:14:13.000,144,11039582,13765,0,1716434052,13050.779078109997,76.47100610999769,53479.99419768 2024-05-23,03:14:14.000,144,11039535,13485,0,1716434053,13050.873386449988,76.45690784999897,53479.97323632001 2024-05-23,03:14:15.000,144,11039611,14005,0,1716434054,13050.839704899998,76.43576046000089,53479.9662492 2024-05-23,03:14:16.000,144,11039565,13765,0,1716434055,13050.866650139993,76.42166220000217,53479.97323632001 2024-05-23,03:14:17.000,144,11039590,13645,0,1716434056,13050.893595379988,76.37936741999874,53479.95926208 2024-05-23,03:14:18.000,144,11039625,13805,0,1716434057,13050.913804309988,76.3864165499981,53479.931313600006 2024-05-23,03:14:19.000,144,11039562,14005,0,1716434058,13050.960958479998,76.31592525000451,53479.93830072 2024-05-23,03:14:20.000,144,11039612,13925,0,1716434059,13050.994640029989,76.33707264000259,53479.92432648001 2024-05-23,03:14:21.000,144,11039584,13645,0,1716434060,13051.001376339998,76.33002351000323,53479.95926208 2024-05-23,03:14:22.000,144,11039604,13805,0,1716434061,13051.068739439994,76.33707264000259,53479.896378 2024-05-23,03:14:23.000,144,11039540,13565,0,1716434062,13051.11589360999,76.34412177000195,53479.896378 2024-05-23,03:14:24.000,144,11039611,13765,0,1716434063,13051.149575159994,76.35822003000067,53479.90336512001 2024-05-23,03:14:25.000,144,11039565,13805,0,1716434064,13051.13610253999,76.37936741999874,53479.84746816 2024-05-23,03:14:26.000,144,11039552,13725,0,1716434065,13051.19672932999,76.40756394000346,53479.81951968 2024-05-23,03:14:27.000,144,11039606,13965,0,1716434066,13051.210201949994,76.40756394000346,53479.84746816 2024-05-23,03:14:28.000,144,11039570,13965,0,1716434067,13051.250619809995,76.4005148100041,53479.7915712 2024-05-23,03:14:29.000,144,11039643,13885,0,1716434068,13051.270828739995,76.45690784999897,53479.84746816 2024-05-23,03:14:30.000,144,11039612,13725,0,1716434069,13051.291037669995,76.47805524000432,53479.80554544001 2024-05-23,03:14:31.000,144,11039570,13725,0,1716434070,13051.31798290999,76.4992026300024,53479.81951968 2024-05-23,03:14:32.000,144,11039629,13765,0,1716434071,13051.37860969999,76.49215350000304,53479.81951968 2024-05-23,03:14:33.000,144,11039572,13925,0,1716434072,13051.42576387,76.55559567000455,53479.8265068 2024-05-23,03:14:34.000,144,11039629,13805,0,1716434073,13051.452709109995,76.5344482799992,53479.7915712 2024-05-23,03:14:35.000,144,11039602,13965,0,1716434074,13051.43923648999,76.52739914999984,53479.77759696 2024-05-23,03:14:36.000,144,11039577,13685,0,1716434075,13051.37860969999,76.51330089000112,53479.79855832 2024-05-23,03:14:37.000,144,11039540,14005,0,1716434076,13051.432500179995,76.4992026300024,53479.79855832 2024-05-23,03:14:38.000,144,11039594,14005,0,1716434077,13051.432500179995,76.48510437000368,53479.78458408001 2024-05-23,03:14:39.000,144,11039641,14085,0,1716434078,13051.40555494,76.47805524000432,53479.8265068 2024-05-23,03:14:40.000,144,11039601,13965,0,1716434079,13051.36513708,76.40756394000346,53479.79855832 2024-05-23,03:14:41.000,144,11039547,13885,0,1716434080,13051.35840076999,76.4005148100041,53479.79855832 2024-05-23,03:14:42.000,144,11039634,13885,0,1716434081,13051.33819183999,76.3864165499981,53479.8265068 2024-05-23,03:14:43.000,144,11039586,13885,0,1716434082,13051.29777397999,76.37231828999938,53479.861442400004 2024-05-23,03:14:44.000,144,11039576,13845,0,1716434083,13051.26409243,76.29477785999916,53479.84746816 2024-05-23,03:14:45.000,144,11039613,13685,0,1716434084,13051.210201949994,76.29477785999916,53479.8265068 2024-05-23,03:14:46.000,144,11039623,13965,0,1716434085,13051.22367457,76.27363047000108,53479.87541664001 2024-05-23,03:14:47.000,144,11039583,13965,0,1716434086,13051.189993019994,76.27363047000108,53479.80554544001 2024-05-23,03:14:48.000,144,11039597,14005,0,1716434087,13051.15631146999,76.24543395000364,53479.763622720006 2024-05-23,03:14:49.000,144,11039572,14325,0,1716434088,13051.13610253999,76.23838482000428,53479.80554544001 2024-05-23,03:14:50.000,144,11039634,13965,0,1716434089,13051.122629919999,76.23838482000428,53479.79855832 2024-05-23,03:14:51.000,144,11039588,13845,0,1716434090,13051.142838849999,76.22428655999829,53479.7217 2024-05-23,03:14:52.000,144,11039578,14045,0,1716434091,13051.142838849999,76.23133568999765,53479.7217 2024-05-23,03:14:53.000,144,11039624,13845,0,1716434092,13051.142838849999,76.21723742999893,53479.7217 2024-05-23,03:14:54.000,144,11039626,13765,0,1716434093,13051.163047779999,76.23133568999765,53479.74964848 2024-05-23,03:14:55.000,144,11039628,13965,0,1716434094,13051.189993019994,76.1890409100015,53479.763622720006 2024-05-23,03:14:56.000,144,11039664,13765,0,1716434095,13051.23714718999,76.20313917000021,53479.78458408001 2024-05-23,03:14:57.000,144,11039592,13525,0,1716434096,13051.22367457,76.19609004000085,53479.8265068 2024-05-23,03:14:58.000,144,11039601,13565,0,1716434097,13051.27756504999,76.26658134000172,53479.77060984 2024-05-23,03:14:59.000,144,11039581,13525,0,1716434098,13051.29777397999,76.23838482000428,53479.763622720006 2024-05-23,03:15:00.000,144,11039589,13605,0,1716434099,13051.331455529995,76.25953221000236,53479.78458408001 2024-05-23,03:15:01.000,144,11039635,13565,0,1716434100,13051.34492815,76.29477785999916,53479.81951968 2024-05-23,03:15:02.000,144,11039603,13565,0,1716434101,13051.37860969999,76.33707264000259,53479.8265068 2024-05-23,03:15:03.000,144,11039592,13605,0,1716434102,13051.42576387,76.3511709000013,53479.75663560001 2024-05-23,03:15:04.000,144,11039564,13565,0,1716434103,13051.452709109995,76.37936741999874,53479.77759696 2024-05-23,03:15:05.000,144,11039619,13605,0,1716434104,13051.513335899996,76.39346568000474,53479.80554544001 2024-05-23,03:15:06.000,144,11039605,13565,0,1716434105,13051.513335899996,76.41461307000282,53479.80554544001 2024-05-23,03:15:07.000,144,11039594,13765,0,1716434106,13051.573962689996,76.45690784999897,53479.85445528001 2024-05-23,03:15:08.000,144,11039628,13645,0,1716434107,13051.54701745,76.46395697999833,53479.74964848 2024-05-23,03:15:09.000,144,11039580,13765,0,1716434108,13051.634589479996,76.47805524000432,53479.77759696 2024-05-23,03:15:10.000,144,11039626,13605,0,1716434109,13051.661534719991,76.52739914999984,53479.83349392001 2024-05-23,03:15:11.000,144,11039582,13525,0,1716434110,13051.695216269996,76.47805524000432,53479.79855832 2024-05-23,03:15:12.000,144,11039599,13765,0,1716434111,13051.695216269996,76.4992026300024,53479.7915712 2024-05-23,03:15:13.000,144,11039603,13805,0,1716434112,13051.735634129996,76.52035002000048,53479.78458408001 2024-05-23,03:15:14.000,144,11039637,13845,0,1716434113,13051.796260919997,76.52035002000048,53479.78458408001 2024-05-23,03:15:15.000,144,11039594,13765,0,1716434114,13051.809733540002,76.52739914999984,53479.77060984 2024-05-23,03:15:16.000,144,11039550,14045,0,1716434115,13051.856887709997,76.49215350000304,53479.79855832 2024-05-23,03:15:17.000,144,11039605,14045,0,1716434116,13051.856887709997,76.46395697999833,53479.80554544001 2024-05-23,03:15:18.000,144,11039568,13765,0,1716434117,13051.843415089992,76.48510437000368,53479.77759696 2024-05-23,03:15:19.000,144,11039586,13405,0,1716434118,13051.917514499997,76.45690784999897,53479.763622720006 2024-05-23,03:15:20.000,144,11039604,13485,0,1716434119,13051.930987120002,76.43576046000089,53479.8265068 2024-05-23,03:15:21.000,144,11039639,13805,0,1716434120,13051.924250809992,76.44280959000025,53479.763622720006 2024-05-23,03:15:22.000,144,11039611,13565,0,1716434121,13051.984877599993,76.44280959000025,53479.81951968 2024-05-23,03:15:23.000,144,11039599,13405,0,1716434122,13052.005086529993,76.46395697999833,53479.812532560005 2024-05-23,03:15:24.000,144,11039595,13885,0,1716434123,13051.991613910002,76.48510437000368,53479.83349392001 2024-05-23,03:15:25.000,144,11039604,13885,0,1716434124,13051.984877599993,76.4992026300024,53479.79855832 2024-05-23,03:15:26.000,144,11039574,13565,0,1716434125,13052.018559149998,76.49215350000304,53479.81951968 2024-05-23,03:15:27.000,144,11039581,13565,0,1716434126,13052.025295459993,76.51330089000112,53479.86842952 2024-05-23,03:15:28.000,144,11039617,13685,0,1716434127,13052.005086529993,76.52739914999984,53479.84048104 2024-05-23,03:15:29.000,144,11039587,13605,0,1716434128,13052.025295459993,76.54149740999856,53479.87541664001 2024-05-23,03:15:30.000,144,11039580,13565,0,1716434129,13052.011822840002,76.56264480000391,53479.92432648001 2024-05-23,03:15:31.000,144,11039614,13765,0,1716434130,13052.025295459993,76.57674306000263,53479.90336512001 2024-05-23,03:15:32.000,144,11039566,13885,0,1716434131,13052.032031770003,76.62608696999814,53479.93830072 2024-05-23,03:15:33.000,144,11039578,14005,0,1716434132,13052.025295459993,76.62608696999814,53479.91733936 2024-05-23,03:15:34.000,144,11039581,13805,0,1716434133,13052.045504389993,76.66133262000221,53479.94528784 2024-05-23,03:15:35.000,144,11039578,13565,0,1716434134,13052.079185939998,76.64018523000414,53479.95227496001 2024-05-23,03:15:36.000,144,11039579,13685,0,1716434135,13052.052240700003,76.63313610000478,53479.95227496001 2024-05-23,03:15:37.000,144,11039609,13765,0,1716434136,13052.079185939998,76.66133262000221,53479.9662492 2024-05-23,03:15:38.000,144,11039576,13845,0,1716434137,13052.085922249993,76.67543088000093,53479.88939088 2024-05-23,03:15:39.000,144,11039616,13565,0,1716434138,13052.126340109993,76.68248001000029,53479.95227496001 2024-05-23,03:15:40.000,144,11039610,13645,0,1716434139,13052.139812729998,76.68248001000029,53479.95227496001 2024-05-23,03:15:41.000,144,11039584,13725,0,1716434140,13052.133076419988,76.68952913999965,53479.9662492 2024-05-23,03:15:42.000,144,11039599,13565,0,1716434141,13052.207175829994,76.68248001000029,53479.99419768 2024-05-23,03:15:43.000,144,11039609,13685,0,1716434142,13052.227384759994,76.68952913999965,53480.02214616001 2024-05-23,03:15:44.000,144,11039592,13445,0,1716434143,13052.247593689994,76.69657826999901,53480.04310752001 2024-05-23,03:15:45.000,144,11039575,13525,0,1716434144,13052.227384759994,76.71772566000436,53479.88939088 2024-05-23,03:15:46.000,144,11039582,13605,0,1716434145,13052.294747859989,76.66838175000157,53479.94528784 2024-05-23,03:15:47.000,144,11039600,13885,0,1716434146,13052.328429409994,76.71067652999773,53480.00118480001 2024-05-23,03:15:48.000,144,11039571,13765,0,1716434147,13052.37558357999,76.69657826999901,53480.00118480001 2024-05-23,03:15:49.000,144,11039630,14045,0,1716434148,13052.37558357999,76.72477479000372,53480.02214616001 2024-05-23,03:15:50.000,144,11039570,13525,0,1716434149,13052.40252882,76.71772566000436,53479.97323632001 2024-05-23,03:15:51.000,144,11039621,13885,0,1716434150,13052.42273775,76.7459221800018,53479.97323632001 2024-05-23,03:15:52.000,144,11039585,13725,0,1716434151,13052.45641929999,76.7811678299986,53479.9662492 2024-05-23,03:15:53.000,144,11039618,13845,0,1716434152,13052.510309779995,76.82346261000203,53479.97323632001 2024-05-23,03:15:54.000,144,11039554,13405,0,1716434153,13052.53725501999,76.81641348000267,53479.99419768 2024-05-23,03:15:55.000,144,11039603,13565,0,1716434154,13052.631563359995,76.85165912999946,53480.02214616001 2024-05-23,03:15:56.000,144,11039657,13725,0,1716434155,13052.62482705,76.87985565000417,53480.00817192 2024-05-23,03:15:57.000,144,11039617,13925,0,1716434156,13052.65850859999,76.90100304000225,53480.0361204 2024-05-23,03:15:58.000,144,11039601,13365,0,1716434157,13052.68545384,76.97149434000312,53479.99419768 2024-05-23,03:15:59.000,144,11039584,13765,0,1716434158,13052.752816939996,77.01378911999927,53480.050094640006 2024-05-23,03:16:00.000,144,11039630,13645,0,1716434159,13052.820180039991,77.04198564000399,53480.00817192 2024-05-23,03:16:01.000,144,11039628,13765,0,1716434160,13052.853861589996,77.08428042000014,53480.05708176 2024-05-23,03:16:02.000,144,11039562,13765,0,1716434161,13052.840388969991,77.11247694000485,53480.02214616001 2024-05-23,03:16:03.000,144,11039653,13925,0,1716434162,13052.901015759991,77.16182085000037,53480.050094640006 2024-05-23,03:16:04.000,144,11039616,13525,0,1716434163,13052.907752070001,77.28870519000338,53480.02214616001 2024-05-23,03:16:05.000,144,11039639,13805,0,1716434164,13052.968378860001,77.30985258000146,53480.05708176 2024-05-23,03:16:06.000,144,11039597,13605,0,1716434165,13053.015533029997,77.34509822999826,53480.08503024 2024-05-23,03:16:07.000,144,11039636,13885,0,1716434166,13053.008796720002,77.4014912700004,53480.050094640006 2024-05-23,03:16:08.000,144,11039595,14165,0,1716434167,13053.035741959997,77.42968778999784,53480.050094640006 2024-05-23,03:16:09.000,144,11039561,13645,0,1716434168,13053.022269339992,77.47903170000063,53480.078043120004 2024-05-23,03:16:10.000,144,11039615,13645,0,1716434169,13053.002060409992,77.49312995999935,53480.078043120004 2024-05-23,03:16:11.000,144,11039630,13765,0,1716434170,13053.042478269992,77.53542474000278,53480.12695296 2024-05-23,03:16:12.000,144,11039605,13685,0,1716434171,13053.049214580002,77.5495230000015,53480.06406888 2024-05-23,03:16:13.000,144,11039658,13445,0,1716434172,13053.042478269992,77.59886691000429,53480.09201736001 2024-05-23,03:16:14.000,144,11039572,13525,0,1716434173,13053.008796720002,77.59886691000429,53480.099004480006 2024-05-23,03:16:15.000,144,11039574,13725,0,1716434174,13052.988587790001,77.59181777999765,53480.1059916 2024-05-23,03:16:16.000,144,11039652,13605,0,1716434175,13053.002060409992,77.60591604000365,53480.1758628 2024-05-23,03:16:17.000,144,11039639,13765,0,1716434176,13053.029005650002,77.63411256000109,53480.16188856 2024-05-23,03:16:18.000,144,11039625,13605,0,1716434177,13053.008796720002,77.62706343000173,53480.217785520006 2024-05-23,03:16:19.000,144,11039590,13645,0,1716434178,13053.008796720002,77.64116169000044,53480.147914320005 2024-05-23,03:16:20.000,144,11039587,13845,0,1716434179,13052.975115169997,77.61296517000301,53480.196824160004 2024-05-23,03:16:21.000,144,11039611,14125,0,1716434180,13052.948169930001,77.67640734000452,53480.196824160004 2024-05-23,03:16:22.000,144,11039602,13485,0,1716434181,13052.975115169997,77.67640734000452,53480.217785520006 2024-05-23,03:16:23.000,144,11039657,13645,0,1716434182,13052.948169930001,77.66935820999788,53480.28765672001 2024-05-23,03:16:24.000,144,11039596,13565,0,1716434183,13052.948169930001,77.68345647000388,53480.217785520006 2024-05-23,03:16:25.000,144,11039643,13725,0,1716434184,13053.002060409992,77.71870212000067,53480.25272112 2024-05-23,03:16:26.000,144,11039605,13565,0,1716434185,13053.029005650002,77.72575125000003,53480.27368248 2024-05-23,03:16:27.000,144,11039577,13925,0,1716434186,13052.975115169997,77.75394777000474,53480.29464384 2024-05-23,03:16:28.000,144,11039582,14085,0,1716434187,13052.961642549992,77.75394777000474,53480.27368248 2024-05-23,03:16:29.000,144,11039621,13365,0,1716434188,13052.975115169997,77.73280037999939,53480.25272112 2024-05-23,03:16:30.000,144,11039614,13565,0,1716434189,13052.995324099997,77.7609969000041,53480.25272112 2024-05-23,03:16:31.000,144,11039627,13885,0,1716434190,13053.002060409992,77.78214429000218,53480.315605200005 2024-05-23,03:16:32.000,144,11039622,13565,0,1716434191,13053.022269339992,77.7962425500009,53480.28765672001 2024-05-23,03:16:33.000,144,11039614,13965,0,1716434192,13053.035741959997,77.82443906999833,53480.32957944 2024-05-23,03:16:34.000,144,11039617,13205,0,1716434193,13053.015533029997,77.8314881999977,53480.3505408 2024-05-23,03:16:35.000,144,11039573,13565,0,1716434194,13053.029005650002,77.7962425500009,53480.32957944 2024-05-23,03:16:36.000,144,11039618,13645,0,1716434195,13053.049214580002,77.80329168000026,53480.2806696 2024-05-23,03:16:37.000,144,11039613,13805,0,1716434196,13053.082896129992,77.77509516000282,53480.29464384 2024-05-23,03:16:38.000,144,11039599,13445,0,1716434197,13053.096368749997,77.80329168000026,53480.28765672001 2024-05-23,03:16:39.000,144,11039559,13565,0,1716434198,13053.136786609997,77.83853733000433,53480.364515040004 2024-05-23,03:16:40.000,144,11039635,13685,0,1716434199,13053.183940779993,77.83853733000433,53480.39246352 2024-05-23,03:16:41.000,144,11039626,13765,0,1716434200,13053.177204469997,77.87378298000112,53480.37150216 2024-05-23,03:16:42.000,144,11039620,13645,0,1716434201,13053.224358639993,77.88788123999984,53480.35752792001 2024-05-23,03:16:43.000,144,11039638,13765,0,1716434202,13053.264776499993,77.8949303699992,53480.37150216 2024-05-23,03:16:44.000,144,11039569,13245,0,1716434203,13053.278249119998,77.90902862999792,53480.37150216 2024-05-23,03:16:45.000,144,11039610,13845,0,1716434204,13053.325403289993,77.93722515000263,53480.33656656001 2024-05-23,03:16:46.000,144,11039627,13845,0,1716434205,13053.379293769998,77.93722515000263,53480.35752792001 2024-05-23,03:16:47.000,144,11039597,13765,0,1716434206,13053.379293769998,77.95837254000071,53480.33656656001 2024-05-23,03:16:48.000,144,11039601,13965,0,1716434207,13053.453393179989,77.96542167000007,53480.35752792001 2024-05-23,03:16:49.000,144,11039644,13925,0,1716434208,13053.514019969989,78.01476558000286,53480.34355368 2024-05-23,03:16:50.000,144,11039560,13925,0,1716434209,13053.540965209999,78.02886384000158,53480.3505408 2024-05-23,03:16:51.000,144,11039627,13445,0,1716434210,13053.601591999999,78.02886384000158,53480.385476400006 2024-05-23,03:16:52.000,144,11039587,13605,0,1716434211,13053.63527354999,78.05001122999965,53480.37150216 2024-05-23,03:16:53.000,144,11039560,14045,0,1716434212,13053.668955099994,78.09230601000309,53480.434386240006 2024-05-23,03:16:54.000,144,11039611,13925,0,1716434213,13053.68242772,78.11345340000116,53480.40643776001 2024-05-23,03:16:55.000,144,11039603,13325,0,1716434214,13053.72284558,78.1416499199986,53480.385476400006 2024-05-23,03:16:56.000,144,11039600,13605,0,1716434215,13053.71610926999,78.1416499199986,53480.49727032 2024-05-23,03:16:57.000,144,11039595,13565,0,1716434216,13053.76326344,78.14869904999796,53480.46233472 2024-05-23,03:16:58.000,144,11039611,13645,0,1716434217,13053.8036813,78.16279731000395,53480.54618016001 2024-05-23,03:16:59.000,144,11039615,13445,0,1716434218,13053.830626539995,78.21214121999947,53480.50425744001 2024-05-23,03:17:00.000,144,11039617,13685,0,1716434219,13053.830626539995,78.24738687000354,53480.53919304 2024-05-23,03:17:01.000,144,11039567,13325,0,1716434220,13053.83736284999,78.2544360000029,53480.581115760004 2024-05-23,03:17:02.000,144,11039618,13485,0,1716434221,13053.850835469995,78.30377990999841,53480.54618016001 2024-05-23,03:17:03.000,144,11039581,13645,0,1716434222,13053.84409916,78.3178781700044,53480.60906424 2024-05-23,03:17:04.000,144,11039567,13325,0,1716434223,13053.81715391999,78.3531238200012,53480.553167280006 2024-05-23,03:17:05.000,144,11039575,13525,0,1716434224,13053.84409916,78.41656599000271,53480.57412864001 2024-05-23,03:17:06.000,144,11039606,13325,0,1716434225,13053.81715391999,78.42361512000207,53480.602077120006 2024-05-23,03:17:07.000,144,11039612,13565,0,1716434226,13053.850835469995,78.4518116399995,53480.650986960005 2024-05-23,03:17:08.000,144,11039579,13925,0,1716434227,13053.78347237,78.43771338000079,53480.64399984001 2024-05-23,03:17:09.000,144,11039624,13765,0,1716434228,13053.74305451,78.48705729000358,53480.61605136 2024-05-23,03:17:10.000,144,11039565,13765,0,1716434229,13053.71610926999,78.53640119999909,53480.68592256 2024-05-23,03:17:11.000,144,11039631,13845,0,1716434230,13053.69590033999,78.50820468000165,53480.602077120006 2024-05-23,03:17:12.000,144,11039633,13725,0,1716434231,13053.70263665,78.54345032999845,53480.65797408 2024-05-23,03:17:13.000,144,11039617,13845,0,1716434232,13053.67569140999,78.57869598000252,53480.69290968001 2024-05-23,03:17:14.000,144,11039607,13565,0,1716434233,13053.628537239994,78.5998433700006,53480.69290968001 2024-05-23,03:17:15.000,144,11039590,13605,0,1716434234,13053.588119379994,78.67033467000147,53480.6300256 2024-05-23,03:17:16.000,144,11039598,14005,0,1716434235,13053.64200986,78.67738380000083,53480.67893544 2024-05-23,03:17:17.000,144,11039600,13565,0,1716434236,13053.608328309994,78.69148205999954,53480.68592256 2024-05-23,03:17:18.000,144,11039587,13565,0,1716434237,13053.608328309994,78.70558031999826,53480.70688392 2024-05-23,03:17:19.000,144,11039617,13885,0,1716434238,13053.61506461999,78.7126294500049,53480.71387104001 2024-05-23,03:17:20.000,144,11039563,13845,0,1716434239,13053.62180093,78.74787510000169,53480.720858160006 2024-05-23,03:17:21.000,144,11039631,13965,0,1716434240,13053.65548247999,78.74787510000169,53480.699896800004 2024-05-23,03:17:22.000,144,11039667,14085,0,1716434241,13053.648746169994,78.78312074999849,53480.68592256 2024-05-23,03:17:23.000,144,11039596,13805,0,1716434242,13053.66221879,78.76902248999977,53480.67194832001 2024-05-23,03:17:24.000,144,11039615,13885,0,1716434243,13053.65548247999,78.80426814000384,53480.69290968001 2024-05-23,03:17:25.000,144,11039631,13685,0,1716434244,13053.63527354999,78.79016987999785,53480.61605136 2024-05-23,03:17:26.000,144,11039585,14005,0,1716434245,13053.66221879,78.81836640000256,53480.6649612 2024-05-23,03:17:27.000,144,11039598,13645,0,1716434246,13053.64200986,78.83951379000064,53480.6649612 2024-05-23,03:17:28.000,144,11039623,13805,0,1716434247,13053.67569140999,78.79721901000448,53480.69290968001 2024-05-23,03:17:29.000,144,11039587,13925,0,1716434248,13053.66221879,78.80426814000384,53480.67194832001 2024-05-23,03:17:30.000,144,11039557,13805,0,1716434249,13053.68242772,78.82541553000192,53480.67893544 2024-05-23,03:17:31.000,144,11039600,13765,0,1716434250,13053.62180093,78.80426814000384,53480.71387104001 2024-05-23,03:17:32.000,144,11039586,13605,0,1716434251,13053.608328309994,78.79721901000448,53480.68592256 2024-05-23,03:17:33.000,144,11039627,13565,0,1716434252,13053.61506461999,78.76902248999977,53480.69290968001 2024-05-23,03:17:34.000,144,11039598,13725,0,1716434253,13053.64200986,78.79721901000448,53480.68592256 2024-05-23,03:17:35.000,144,11039569,13925,0,1716434254,13053.64200986,78.78312074999849,53480.70688392 2024-05-23,03:17:36.000,144,11039576,13925,0,1716434255,13053.57464675999,78.78312074999849,53480.71387104001 2024-05-23,03:17:37.000,144,11039582,13605,0,1716434256,13053.55443782999,78.77607161999913,53480.68592256 2024-05-23,03:17:38.000,144,11039519,13805,0,1716434257,13053.527492589994,78.74082597000233,53480.68592256 2024-05-23,03:17:39.000,144,11039591,14045,0,1716434258,13053.500547349999,78.73377684000297,53480.67194832001 2024-05-23,03:17:40.000,144,11039599,13765,0,1716434259,13053.507283659994,78.74082597000233,53480.68592256 2024-05-23,03:17:41.000,144,11039571,14245,0,1716434260,13053.446656869994,78.72672771000362,53480.68592256 2024-05-23,03:17:42.000,144,11039566,13965,0,1716434261,13053.453393179989,78.6985311899989,53480.69290968001 2024-05-23,03:17:43.000,144,11039596,13645,0,1716434262,13053.439920559998,78.6985311899989,53480.64399984001 2024-05-23,03:17:44.000,144,11039645,13765,0,1716434263,13053.419711629998,78.67738380000083,53480.65797408 2024-05-23,03:17:45.000,144,11039606,13885,0,1716434264,13053.426447939994,78.69148205999954,53480.65797408 2024-05-23,03:17:46.000,144,11039594,13725,0,1716434265,13053.439920559998,78.71967858000426,53480.68592256 2024-05-23,03:17:47.000,144,11039622,13525,0,1716434266,13053.406239009993,78.7126294500049,53480.67194832001 2024-05-23,03:17:48.000,144,11039561,13925,0,1716434267,13053.446656869994,78.72672771000362,53480.67893544 2024-05-23,03:17:49.000,144,11039598,13885,0,1716434268,13053.446656869994,78.76197336000041,53480.69290968001 2024-05-23,03:17:50.000,144,11039576,14125,0,1716434269,13053.500547349999,78.76902248999977,53480.6649612 2024-05-23,03:17:51.000,144,11039566,13965,0,1716434270,13053.473602109989,78.81836640000256,53480.67194832001 2024-05-23,03:17:52.000,144,11039564,13525,0,1716434271,13053.514019969989,78.83951379000064,53480.69290968001 2024-05-23,03:17:53.000,144,11039598,13845,0,1716434272,13053.507283659994,78.82541553000192,53480.6649612 2024-05-23,03:17:54.000,144,11039603,13605,0,1716434273,13053.500547349999,78.83951379000064,53480.68592256 2024-05-23,03:17:55.000,144,11039627,13965,0,1716434274,13053.514019969989,78.9100050900015,53480.699896800004 2024-05-23,03:17:56.000,144,11039592,13605,0,1716434275,13053.57464675999,78.86771030999807,53480.7348324 2024-05-23,03:17:57.000,144,11039569,13565,0,1716434276,13053.581383069999,78.9100050900015,53480.83265208 2024-05-23,03:17:58.000,144,11039581,13485,0,1716434277,13053.59485568999,78.85361204999936,53480.75579376 2024-05-23,03:17:59.000,144,11039607,13605,0,1716434278,13053.588119379994,78.86771030999807,53480.79771648 2024-05-23,03:18:00.000,144,11039588,13725,0,1716434279,13053.588119379994,78.90295596000215,53480.75579376 2024-05-23,03:18:01.000,144,11039602,13445,0,1716434280,13053.608328309994,78.9100050900015,53480.77675512 2024-05-23,03:18:02.000,144,11039550,13565,0,1716434281,13053.57464675999,78.87475944000471,53480.78374224 2024-05-23,03:18:03.000,144,11039562,13485,0,1716434282,13053.581383069999,78.87475944000471,53480.81169072001 2024-05-23,03:18:04.000,144,11039568,13565,0,1716434283,13053.561174139999,78.83246466000128,53480.818677840005 2024-05-23,03:18:05.000,144,11039639,13765,0,1716434284,13053.55443782999,78.82541553000192,53480.83963920001 2024-05-23,03:18:06.000,144,11039573,13565,0,1716434285,13053.547701519994,78.86771030999807,53480.79771648 2024-05-23,03:18:07.000,144,11039602,13765,0,1716434286,13053.61506461999,78.87475944000471,53480.867587680004 2024-05-23,03:18:08.000,144,11039543,13925,0,1716434287,13053.567910449994,78.88180857000407,53480.818677840005 2024-05-23,03:18:09.000,144,11039569,13965,0,1716434288,13053.57464675999,78.86771030999807,53480.89553616 2024-05-23,03:18:10.000,144,11039637,14005,0,1716434289,13053.567910449994,78.84656292,53480.888549040006 2024-05-23,03:18:11.000,144,11039542,13605,0,1716434290,13053.55443782999,78.87475944000471,53480.85361344 2024-05-23,03:18:12.000,144,11039575,13805,0,1716434291,13053.588119379994,78.90295596000215,53480.8745748 2024-05-23,03:18:13.000,144,11039559,13805,0,1716434292,13053.61506461999,78.91705422000086,53480.89553616 2024-05-23,03:18:14.000,144,11039646,13525,0,1716434293,13053.628537239994,78.93115247999958,53480.888549040006 2024-05-23,03:18:15.000,144,11039578,13565,0,1716434294,13053.628537239994,78.96639813000365,53480.90951040001 2024-05-23,03:18:16.000,144,11039591,13925,0,1716434295,13053.64200986,78.97344726000301,53480.90252328 2024-05-23,03:18:17.000,144,11039579,13725,0,1716434296,13053.668955099994,78.99459465000109,53480.8745748 2024-05-23,03:18:18.000,144,11039598,13685,0,1716434297,13053.668955099994,78.99459465000109,53480.888549040006 2024-05-23,03:18:19.000,144,11039628,13645,0,1716434298,13053.709372959995,79.00869290999981,53480.944446 2024-05-23,03:18:20.000,144,11039560,13565,0,1716434299,13053.77673605999,79.01574203999917,53480.888549040006 2024-05-23,03:18:21.000,144,11039589,14165,0,1716434300,13053.75652712999,79.01574203999917,53480.86060056001 2024-05-23,03:18:22.000,144,11039579,13565,0,1716434301,13053.769999749995,79.06508595000196,53480.86060056001 2024-05-23,03:18:23.000,144,11039562,14005,0,1716434302,13053.78347237,79.06508595000196,53480.89553616 2024-05-23,03:18:24.000,144,11039594,13605,0,1716434303,13053.769999749995,79.07918421000068,53480.937458880006 2024-05-23,03:18:25.000,144,11039578,13805,0,1716434304,13053.749790819995,79.11442986000475,53480.937458880006 2024-05-23,03:18:26.000,144,11039543,13565,0,1716434305,13053.79694498999,79.1214789900041,53480.93047176001 2024-05-23,03:18:27.000,144,11039537,13805,0,1716434306,13053.790208679995,79.10033159999875,53480.92348464 2024-05-23,03:18:28.000,144,11039554,13725,0,1716434307,13053.81715391999,79.08623334000004,53480.96540736 2024-05-23,03:18:29.000,144,11039572,13445,0,1716434308,13053.86430809,79.08623334000004,53480.97239448 2024-05-23,03:18:30.000,144,11039527,13925,0,1716434309,13053.78347237,79.07213508000132,53480.97938160001 2024-05-23,03:18:31.000,144,11039576,13885,0,1716434310,13053.790208679995,79.04393856000388,53480.95842024001 2024-05-23,03:18:32.000,144,11039584,13725,0,1716434311,13053.79694498999,79.07213508000132,53481.035278560004 2024-05-23,03:18:33.000,144,11039556,13925,0,1716434312,13053.79694498999,79.0580368200026,53481.02829144001 2024-05-23,03:18:34.000,144,11039608,13725,0,1716434313,13053.75652712999,79.02984029999789,53481.04226568 2024-05-23,03:18:35.000,144,11039594,13685,0,1716434314,13053.70263665,79.02279116999853,53481.04226568 2024-05-23,03:18:36.000,144,11039573,13565,0,1716434315,13053.749790819995,79.02984029999789,53481.07720128001 2024-05-23,03:18:37.000,144,11039549,13845,0,1716434316,13053.71610926999,78.99459465000109,53481.02130432 2024-05-23,03:18:38.000,144,11039580,13605,0,1716434317,13053.65548247999,78.97344726000301,53481.04226568 2024-05-23,03:18:39.000,144,11039607,13805,0,1716434318,13053.67569140999,78.96639813000365,53481.02829144001 2024-05-23,03:18:40.000,144,11039597,13885,0,1716434319,13053.65548247999,78.9452507399983,53481.056239920006 2024-05-23,03:18:41.000,144,11039622,13645,0,1716434320,13053.601591999999,78.93115247999958,53481.02829144001 2024-05-23,03:18:42.000,144,11039569,13645,0,1716434321,13053.581383069999,78.92410335000022,53481.02829144001 2024-05-23,03:18:43.000,144,11039562,13565,0,1716434322,13053.581383069999,78.91705422000086,53481.04925280001 2024-05-23,03:18:44.000,144,11039592,13725,0,1716434323,13053.561174139999,78.89590683000279,53481.0143172 2024-05-23,03:18:45.000,144,11039579,13885,0,1716434324,13053.527492589994,78.87475944000471,53481.056239920006 2024-05-23,03:18:46.000,144,11039561,13525,0,1716434325,13053.520756279999,78.85361204999936,53480.99335584 2024-05-23,03:18:47.000,144,11039601,13565,0,1716434326,13053.527492589994,78.83951379000064,53481.04226568 2024-05-23,03:18:48.000,144,11039578,13925,0,1716434327,13053.540965209999,78.85361204999936,53481.035278560004 2024-05-23,03:18:49.000,144,11039588,13645,0,1716434328,13053.520756279999,78.85361204999936,53481.035278560004 2024-05-23,03:18:50.000,144,11039608,13645,0,1716434329,13053.55443782999,78.83246466000128,53481.02829144001 2024-05-23,03:18:51.000,144,11039591,13525,0,1716434330,13053.57464675999,78.85361204999936,53480.986368720005 2024-05-23,03:18:52.000,144,11039579,13445,0,1716434331,13053.540965209999,78.81836640000256,53481.04226568 2024-05-23,03:18:53.000,144,11039576,13485,0,1716434332,13053.547701519994,78.8113172700032,53481.035278560004 2024-05-23,03:18:54.000,144,11039581,13405,0,1716434333,13053.567910449994,78.79016987999785,53481.00034296 2024-05-23,03:18:55.000,144,11039586,13725,0,1716434334,13053.588119379994,78.8113172700032,53481.04226568 2024-05-23,03:18:56.000,144,11039575,13765,0,1716434335,13053.567910449994,78.78312074999849,53480.986368720005 2024-05-23,03:18:57.000,144,11039587,13525,0,1716434336,13053.547701519994,78.77607161999913,53481.04226568 2024-05-23,03:18:58.000,144,11039577,14045,0,1716434337,13053.601591999999,78.72672771000362,53481.056239920006 2024-05-23,03:18:59.000,144,11039600,14085,0,1716434338,13053.608328309994,78.73377684000297,53481.035278560004 2024-05-23,03:19:00.000,144,11039588,13845,0,1716434339,13053.63527354999,78.74787510000169,53481.02829144001 2024-05-23,03:19:01.000,144,11039622,13485,0,1716434340,13053.63527354999,78.72672771000362,53481.035278560004 2024-05-23,03:19:02.000,144,11039630,13925,0,1716434341,13053.63527354999,78.71967858000426,53481.02130432 2024-05-23,03:19:03.000,144,11039653,13605,0,1716434342,13053.66221879,78.70558031999826,53481.00733008001 2024-05-23,03:19:04.000,144,11039575,13485,0,1716434343,13053.63527354999,78.71967858000426,53481.02829144001 2024-05-23,03:19:05.000,144,11039551,13405,0,1716434344,13053.65548247999,78.69148205999954,53481.06322704 2024-05-23,03:19:06.000,144,11039618,13845,0,1716434345,13053.628537239994,78.6985311899989,53481.04226568 2024-05-23,03:19:07.000,144,11039564,13325,0,1716434346,13053.648746169994,78.67033467000147,53481.00034296 2024-05-23,03:19:08.000,144,11039600,13245,0,1716434347,13053.628537239994,78.6985311899989,53480.97938160001 2024-05-23,03:19:09.000,144,11039599,13685,0,1716434348,13053.68242772,78.7126294500049,53481.035278560004 2024-05-23,03:19:10.000,144,11039563,13325,0,1716434349,13053.66221879,78.71967858000426,53481.06322704 2024-05-23,03:19:11.000,144,11039574,13405,0,1716434350,13053.64200986,78.7126294500049,53481.00034296 2024-05-23,03:19:12.000,144,11039604,13605,0,1716434351,13053.668955099994,78.73377684000297,53481.07720128001 2024-05-23,03:19:13.000,144,11039598,13725,0,1716434352,13053.67569140999,78.74787510000169,53481.02130432 2024-05-23,03:19:14.000,144,11039592,13485,0,1716434353,13053.689164029995,78.72672771000362,53481.09816264001 2024-05-23,03:19:15.000,144,11039605,14245,0,1716434354,13053.64200986,78.76902248999977,53481.09816264001 2024-05-23,03:19:16.000,144,11039598,13765,0,1716434355,13053.648746169994,78.78312074999849,53481.105149760006 2024-05-23,03:19:17.000,144,11039589,13805,0,1716434356,13053.668955099994,78.79721901000448,53481.035278560004 2024-05-23,03:19:18.000,144,11039603,13565,0,1716434357,13053.668955099994,78.8113172700032,53481.04925280001 2024-05-23,03:19:19.000,144,11039615,13725,0,1716434358,13053.66221879,78.81836640000256,53481.06322704 2024-05-23,03:19:20.000,144,11039560,13805,0,1716434359,13053.65548247999,78.77607161999913,53481.105149760006 2024-05-23,03:19:21.000,144,11039608,14045,0,1716434360,13053.648746169994,78.79016987999785,53481.056239920006 2024-05-23,03:19:22.000,144,11039590,14405,0,1716434361,13053.62180093,78.8113172700032,53481.04226568 2024-05-23,03:19:23.000,144,11039618,13405,0,1716434362,13053.567910449994,78.80426814000384,53481.0143172 2024-05-23,03:19:24.000,144,11039619,13325,0,1716434363,13053.59485568999,78.8113172700032,53481.07720128001 2024-05-23,03:19:25.000,144,11039568,13605,0,1716434364,13053.588119379994,78.83246466000128,53481.02829144001 2024-05-23,03:19:26.000,144,11039617,13645,0,1716434365,13053.62180093,78.8113172700032,53481.09117552 2024-05-23,03:19:27.000,144,11039626,13605,0,1716434366,13053.61506461999,78.79016987999785,53481.07720128001 2024-05-23,03:19:28.000,144,11039612,13285,0,1716434367,13053.561174139999,78.79721901000448,53481.056239920006 2024-05-23,03:19:29.000,144,11039607,13605,0,1716434368,13053.540965209999,78.8113172700032,53481.04925280001 2024-05-23,03:19:30.000,144,11039605,14045,0,1716434369,13053.547701519994,78.79016987999785,53481.09117552 2024-05-23,03:19:31.000,144,11039615,14005,0,1716434370,13053.500547349999,78.76902248999977,53481.04226568 2024-05-23,03:19:32.000,144,11039583,13765,0,1716434371,13053.527492589994,78.75492423000105,53481.084188400004 2024-05-23,03:19:33.000,144,11039601,13605,0,1716434372,13053.520756279999,78.76197336000041,53481.035278560004 2024-05-23,03:19:34.000,144,11039595,13565,0,1716434373,13053.527492589994,78.76902248999977,53481.06322704 2024-05-23,03:19:35.000,144,11039562,13565,0,1716434374,13053.547701519994,78.74082597000233,53481.06322704 2024-05-23,03:19:36.000,144,11039601,13565,0,1716434375,13053.547701519994,78.74082597000233,53481.0143172 2024-05-23,03:19:37.000,144,11039603,13925,0,1716434376,13053.507283659994,78.71967858000426,53481.02130432 2024-05-23,03:19:38.000,144,11039591,13685,0,1716434377,13053.540965209999,78.73377684000297,53481.04925280001 2024-05-23,03:19:39.000,144,11039642,13605,0,1716434378,13053.561174139999,78.71967858000426,53481.00034296 2024-05-23,03:19:40.000,144,11039563,13605,0,1716434379,13053.601591999999,78.73377684000297,53481.00733008001 2024-05-23,03:19:41.000,144,11039571,13605,0,1716434380,13053.59485568999,78.71967858000426,53481.0143172 2024-05-23,03:19:42.000,144,11039596,14005,0,1716434381,13053.61506461999,78.70558031999826,53481.02829144001 2024-05-23,03:19:43.000,144,11039556,13405,0,1716434382,13053.588119379994,78.68443293000018,53481.04925280001 2024-05-23,03:19:44.000,144,11039606,13925,0,1716434383,13053.588119379994,78.67033467000147,53481.02130432 2024-05-23,03:19:45.000,144,11039549,13565,0,1716434384,13053.57464675999,78.69148205999954,53481.06322704 2024-05-23,03:19:46.000,144,11039619,13445,0,1716434385,13053.567910449994,78.67738380000083,53481.02130432 2024-05-23,03:19:47.000,144,11039568,13685,0,1716434386,13053.500547349999,78.68443293000018,53481.04925280001 2024-05-23,03:19:48.000,144,11039625,14125,0,1716434387,13053.514019969989,78.66328554000211,53481.035278560004 2024-05-23,03:19:49.000,144,11039622,13845,0,1716434388,13053.453393179989,78.67033467000147,53481.00034296 2024-05-23,03:19:50.000,144,11039582,13765,0,1716434389,13053.426447939994,78.67033467000147,53481.04226568 2024-05-23,03:19:51.000,144,11039598,13765,0,1716434390,13053.359084839998,78.65623641000275,53481.02829144001 2024-05-23,03:19:52.000,144,11039549,13445,0,1716434391,13053.305194359993,78.65623641000275,53481.0143172 2024-05-23,03:19:53.000,144,11039608,13925,0,1716434392,13053.264776499993,78.63508902000467,53481.11213688 2024-05-23,03:19:54.000,144,11039618,13845,0,1716434393,13053.224358639993,78.62803988999804,53481.02829144001 2024-05-23,03:19:55.000,144,11039576,13605,0,1716434394,13053.190677090002,78.62803988999804,53481.00733008001 2024-05-23,03:19:56.000,144,11039574,13925,0,1716434395,13053.123313989992,78.5998433700006,53481.00034296 2024-05-23,03:19:57.000,144,11039626,13725,0,1716434396,13053.042478269992,78.60689249999996,53481.00733008001 2024-05-23,03:19:58.000,144,11039577,13805,0,1716434397,13053.029005650002,78.59279424000124,53481.04226568 2024-05-23,03:19:59.000,144,11039629,13485,0,1716434398,13052.995324099997,78.53640119999909,53481.0143172 2024-05-23,03:20:00.000,144,11039576,13765,0,1716434399,13052.914488379996,78.54345032999845,53480.96540736 2024-05-23,03:20:01.000,144,11039616,13645,0,1716434400,13052.894279449996,78.52230294000037,53480.95143312 2024-05-23,03:20:02.000,144,11039601,13925,0,1716434401,13052.860597899991,78.52230294000037,53480.97239448 2024-05-23,03:20:03.000,144,11039611,13845,0,1716434402,13052.793234799996,78.47295903000486,53480.86060056001 2024-05-23,03:20:04.000,144,11039655,13765,0,1716434403,13052.752816939996,78.48705729000358,53480.89553616 2024-05-23,03:20:05.000,144,11039626,13525,0,1716434404,13052.71913538999,78.44476251000015,53480.888549040006 2024-05-23,03:20:06.000,144,11039619,13605,0,1716434405,13052.712399079996,78.45886076999886,53480.84662632 2024-05-23,03:20:07.000,144,11039582,13805,0,1716434406,13052.68545384,78.45886076999886,53480.84662632 2024-05-23,03:20:08.000,144,11039586,13645,0,1716434407,13052.631563359995,78.43771338000079,53480.818677840005 2024-05-23,03:20:09.000,144,11039601,13445,0,1716434408,13052.611354429995,78.41656599000271,53480.81169072001 2024-05-23,03:20:10.000,144,11039600,13565,0,1716434409,13052.550727639995,78.40951686000335,53480.81169072001 2024-05-23,03:20:11.000,144,11039579,13925,0,1716434410,13052.56420026,78.40246773000399,53480.79072936001 2024-05-23,03:20:12.000,144,11039627,13525,0,1716434411,13052.54399133,78.3531238200012,53480.79771648 2024-05-23,03:20:13.000,144,11039582,13645,0,1716434412,13052.510309779995,78.33197643000312,53480.7348324 2024-05-23,03:20:14.000,144,11039614,14085,0,1716434413,13052.50357347,78.31082903999777,53480.7348324 2024-05-23,03:20:15.000,144,11039562,13765,0,1716434414,13052.48336454,78.30377990999841,53480.75579376 2024-05-23,03:20:16.000,144,11039630,13725,0,1716434415,13052.42273775,78.2544360000029,53480.72784528 2024-05-23,03:20:17.000,144,11039591,14125,0,1716434416,13052.362110959999,78.24033774000418,53480.70688392 2024-05-23,03:20:18.000,144,11039618,13645,0,1716434417,13052.321693099999,78.24738687000354,53480.6649612 2024-05-23,03:20:19.000,144,11039588,14245,0,1716434418,13052.314956789989,78.21919034999883,53480.69290968001 2024-05-23,03:20:20.000,144,11039591,13565,0,1716434419,13052.301484169999,78.21214121999947,53480.69290968001 2024-05-23,03:20:21.000,144,11039624,13725,0,1716434420,13052.261066309999,78.21214121999947,53480.67194832001 2024-05-23,03:20:22.000,144,11039626,13565,0,1716434421,13052.240857379998,78.18394470000203,53480.67194832001 2024-05-23,03:20:23.000,144,11039595,13485,0,1716434422,13052.213912139989,78.19804296000075,53480.64399984001 2024-05-23,03:20:24.000,144,11039596,13845,0,1716434423,13052.261066309999,78.1557481800046,53480.58810288 2024-05-23,03:20:25.000,144,11039594,13805,0,1716434424,13052.173494279989,78.1557481800046,53480.60906424 2024-05-23,03:20:26.000,144,11039607,13685,0,1716434425,13052.160021659998,78.1416499199986,53480.532205920004 2024-05-23,03:20:27.000,144,11039579,13365,0,1716434426,13052.146549039993,78.1557481800046,53480.553167280006 2024-05-23,03:20:28.000,144,11039595,13765,0,1716434427,13052.099394869998,78.11345340000116,53480.54618016001 2024-05-23,03:20:29.000,144,11039551,13525,0,1716434428,13052.119603799998,78.18394470000203,53480.53919304 2024-05-23,03:20:30.000,144,11039626,14085,0,1716434429,13052.106131179993,78.14869904999796,53480.52521880001 2024-05-23,03:20:31.000,144,11039590,13485,0,1716434430,13052.099394869998,78.16984644000331,53480.52521880001 2024-05-23,03:20:32.000,144,11039627,14125,0,1716434431,13052.092658559988,78.1416499199986,53480.51823168 2024-05-23,03:20:33.000,144,11039605,13885,0,1716434432,13052.065713319993,78.16279731000395,53480.51823168 2024-05-23,03:20:34.000,144,11039607,13565,0,1716434433,13052.085922249993,78.17689557000267,53480.53919304 2024-05-23,03:20:35.000,144,11039588,13125,0,1716434434,13052.058977009998,78.19804296000075,53480.46932184 2024-05-23,03:20:36.000,144,11039598,13405,0,1716434435,13052.018559149998,78.24738687000354,53480.47630896001 2024-05-23,03:20:37.000,144,11039606,13365,0,1716434436,13052.018559149998,78.24738687000354,53480.483296080005 2024-05-23,03:20:38.000,144,11039614,13405,0,1716434437,13052.072449629988,78.26148513000226,53480.4902832 2024-05-23,03:20:39.000,144,11039515,13565,0,1716434438,13052.099394869998,78.26148513000226,53480.4902832 2024-05-23,03:20:40.000,144,11039649,13485,0,1716434439,13052.058977009998,78.27558339000097,53480.49727032 2024-05-23,03:20:41.000,144,11039603,13725,0,1716434440,13052.052240700003,78.26148513000226,53480.4902832 2024-05-23,03:20:42.000,144,11039598,13845,0,1716434441,13052.058977009998,78.2896816499997,53480.4902832 2024-05-23,03:20:43.000,144,11039618,13685,0,1716434442,13052.085922249993,78.31082903999777,53480.46233472 2024-05-23,03:20:44.000,144,11039549,13565,0,1716434443,13052.079185939998,78.32492730000376,53480.40643776001 2024-05-23,03:20:45.000,144,11039594,14085,0,1716434444,13052.079185939998,78.33197643000312,53480.42739912001 2024-05-23,03:20:46.000,144,11039629,14085,0,1716434445,13052.052240700003,78.2896816499997,53480.47630896001 2024-05-23,03:20:47.000,144,11039605,13685,0,1716434446,13052.052240700003,78.3178781700044,53480.46233472 2024-05-23,03:20:48.000,144,11039636,13525,0,1716434447,13052.052240700003,78.3531238200012,53480.483296080005 2024-05-23,03:20:49.000,144,11039601,13805,0,1716434448,13052.079185939998,78.38132033999864,53480.45534760001 2024-05-23,03:20:50.000,144,11039617,13205,0,1716434449,13052.079185939998,78.37427120999928,53480.46932184 2024-05-23,03:20:51.000,144,11039601,13645,0,1716434450,13052.058977009998,78.40951686000335,53480.45534760001 2024-05-23,03:20:52.000,144,11039641,13685,0,1716434451,13052.052240700003,78.41656599000271,53480.46233472 2024-05-23,03:20:53.000,144,11039620,13765,0,1716434452,13052.038768079998,78.39541860000463,53480.39945064 2024-05-23,03:20:54.000,144,11039626,13645,0,1716434453,13052.079185939998,78.43066425000143,53480.42739912001 2024-05-23,03:20:55.000,144,11039601,13845,0,1716434454,13052.072449629988,78.43771338000079,53480.39246352 2024-05-23,03:20:56.000,144,11039623,13845,0,1716434455,13052.106131179993,78.42361512000207,53480.44137336 2024-05-23,03:20:57.000,144,11039607,13605,0,1716434456,13052.126340109993,78.45886076999886,53480.44137336 2024-05-23,03:20:58.000,144,11039596,14045,0,1716434457,13052.146549039993,78.47295903000486,53480.4902832 2024-05-23,03:20:59.000,144,11039581,13565,0,1716434458,13052.160021659998,78.52230294000037,53480.413424880004 2024-05-23,03:21:00.000,144,11039645,13845,0,1716434459,13052.160021659998,78.54345032999845,53480.39945064 2024-05-23,03:21:01.000,144,11039557,13565,0,1716434460,13052.213912139989,78.57869598000252,53480.44836048 2024-05-23,03:21:02.000,144,11039603,13605,0,1716434461,13052.186966899993,78.60689249999996,53480.413424880004 2024-05-23,03:21:03.000,144,11039615,13525,0,1716434462,13052.240857379998,78.60689249999996,53480.420412 2024-05-23,03:21:04.000,144,11039578,13405,0,1716434463,13052.267802619994,78.65623641000275,53480.44836048 2024-05-23,03:21:05.000,144,11039636,13565,0,1716434464,13052.281275239999,78.6985311899989,53480.46233472 2024-05-23,03:21:06.000,144,11039686,13725,0,1716434465,13052.301484169999,78.68443293000018,53480.46233472 2024-05-23,03:21:07.000,144,11039600,13805,0,1716434466,13052.301484169999,78.72672771000362,53480.47630896001 2024-05-23,03:21:08.000,144,11039624,13685,0,1716434467,13052.33516571999,78.78312074999849,53480.434386240006 2024-05-23,03:21:09.000,144,11039565,13725,0,1716434468,13052.382319889999,78.8113172700032,53480.420412 2024-05-23,03:21:10.000,144,11039565,13685,0,1716434469,13052.389056199994,78.86066117999871,53480.45534760001 2024-05-23,03:21:11.000,144,11039600,13565,0,1716434470,13052.37558357999,78.8113172700032,53480.45534760001 2024-05-23,03:21:12.000,144,11039589,13565,0,1716434471,13052.41600143999,78.84656292,53480.45534760001 2024-05-23,03:21:13.000,144,11039526,13685,0,1716434472,13052.40252882,78.84656292,53480.46233472 2024-05-23,03:21:14.000,144,11039582,13645,0,1716434473,13052.46315561,78.9100050900015,53480.44137336 2024-05-23,03:21:15.000,144,11039575,13685,0,1716434474,13052.42273775,78.93115247999958,53480.50425744001 2024-05-23,03:21:16.000,144,11039580,13605,0,1716434475,13052.389056199994,78.93820160999894,53480.483296080005 2024-05-23,03:21:17.000,144,11039541,13645,0,1716434476,13052.43621036999,78.93820160999894,53480.4902832 2024-05-23,03:21:18.000,144,11039605,13845,0,1716434477,13052.449682989994,78.9452507399983,53480.50425744001 2024-05-23,03:21:19.000,144,11039565,13765,0,1716434478,13052.50357347,79.00869290999981,53480.51823168 2024-05-23,03:21:20.000,144,11039582,13205,0,1716434479,13052.48336454,78.98754552000173,53480.47630896001 2024-05-23,03:21:21.000,144,11039591,13965,0,1716434480,13052.469891919995,79.00869290999981,53480.553167280006 2024-05-23,03:21:22.000,144,11039567,13565,0,1716434481,13052.49683715999,79.01574203999917,53480.52521880001 2024-05-23,03:21:23.000,144,11039585,13925,0,1716434482,13052.50357347,79.02279116999853,53480.51823168 2024-05-23,03:21:24.000,144,11039542,13725,0,1716434483,13052.49683715999,79.01574203999917,53480.51124456 2024-05-23,03:21:25.000,144,11039640,13805,0,1716434484,13052.51704608999,79.03688943000452,53480.483296080005 2024-05-23,03:21:26.000,144,11039605,13725,0,1716434485,13052.510309779995,79.04393856000388,53480.53919304 2024-05-23,03:21:27.000,144,11039597,13645,0,1716434486,13052.490100849995,79.00869290999981,53480.4902832 2024-05-23,03:21:28.000,144,11039621,13925,0,1716434487,13052.550727639995,79.04393856000388,53480.50425744001 2024-05-23,03:21:29.000,144,11039589,13605,0,1716434488,13052.530518709995,79.0580368200026,53480.52521880001 2024-05-23,03:21:30.000,144,11039624,13405,0,1716434489,13052.5237824,79.01574203999917,53480.51823168 2024-05-23,03:21:31.000,144,11039576,14085,0,1716434490,13052.56420026,78.98754552000173,53480.47630896001 2024-05-23,03:21:32.000,144,11039586,13765,0,1716434491,13052.57767287999,78.98754552000173,53480.51823168 2024-05-23,03:21:33.000,144,11039592,13405,0,1716434492,13052.59788180999,78.98754552000173,53480.54618016001 2024-05-23,03:21:34.000,144,11039565,14045,0,1716434493,13052.58440919,79.00869290999981,53480.52521880001 2024-05-23,03:21:35.000,144,11039610,13525,0,1716434494,13052.61809073999,78.98049639000237,53480.532205920004 2024-05-23,03:21:36.000,144,11039609,13845,0,1716434495,13052.62482705,79.01574203999917,53480.50425744001 2024-05-23,03:21:37.000,144,11039630,13925,0,1716434496,13052.65850859999,78.9452507399983,53480.51124456 2024-05-23,03:21:38.000,144,11039648,13925,0,1716434497,13052.671981219995,78.93115247999958,53480.51823168 2024-05-23,03:21:39.000,144,11039599,13565,0,1716434498,13052.65850859999,78.97344726000301,53480.46233472 2024-05-23,03:21:40.000,144,11039620,13445,0,1716434499,13052.69892645999,78.9593490000043,53480.52521880001 2024-05-23,03:21:41.000,144,11039615,13565,0,1716434500,13052.692190149995,78.9452507399983,53480.46233472 2024-05-23,03:21:42.000,144,11039625,13565,0,1716434501,13052.7258717,78.93115247999958,53480.4902832 2024-05-23,03:21:43.000,144,11039587,13885,0,1716434502,13052.712399079996,78.9593490000043,53480.483296080005 2024-05-23,03:21:44.000,144,11039593,13645,0,1716434503,13052.71913538999,78.93115247999958,53480.434386240006 2024-05-23,03:21:45.000,144,11039619,13605,0,1716434504,13052.74608063,78.91705422000086,53480.45534760001 2024-05-23,03:21:46.000,144,11039611,13445,0,1716434505,13052.78649849,78.9452507399983,53480.42739912001 2024-05-23,03:21:47.000,144,11039616,13805,0,1716434506,13052.773025869996,78.9452507399983,53480.420412 2024-05-23,03:21:48.000,144,11039629,13685,0,1716434507,13052.773025869996,78.95229986999766,53480.434386240006 2024-05-23,03:21:49.000,144,11039611,13525,0,1716434508,13052.75955324999,78.96639813000365,53480.413424880004 2024-05-23,03:21:50.000,144,11039634,13685,0,1716434509,13052.799971109991,78.92410335000022,53480.45534760001 2024-05-23,03:21:51.000,144,11039626,13645,0,1716434510,13052.793234799996,78.9452507399983,53480.420412 2024-05-23,03:21:52.000,144,11039632,13765,0,1716434511,13052.820180039991,78.93115247999958,53480.46233472 2024-05-23,03:21:53.000,144,11039598,13605,0,1716434512,13052.773025869996,78.92410335000022,53480.39945064 2024-05-23,03:21:54.000,144,11039555,13605,0,1716434513,13052.793234799996,78.92410335000022,53480.420412 2024-05-23,03:21:55.000,144,11039597,13965,0,1716434514,13052.793234799996,78.93820160999894,53480.413424880004 2024-05-23,03:21:56.000,144,11039658,13685,0,1716434515,13052.76628956,78.88885770000343,53480.39246352 2024-05-23,03:21:57.000,144,11039573,13885,0,1716434516,13052.74608063,78.90295596000215,53480.37150216 2024-05-23,03:21:58.000,144,11039577,13805,0,1716434517,13052.779762179991,78.9100050900015,53480.35752792001 2024-05-23,03:21:59.000,144,11039562,13445,0,1716434518,13052.7258717,78.9100050900015,53480.34355368 2024-05-23,03:22:00.000,144,11039608,13445,0,1716434519,13052.7258717,78.88885770000343,53480.420412 2024-05-23,03:22:01.000,144,11039597,13485,0,1716434520,13052.752816939996,78.88885770000343,53480.39945064 2024-05-23,03:22:02.000,144,11039645,13725,0,1716434521,13052.70566277,78.87475944000471,53480.35752792001 2024-05-23,03:22:03.000,144,11039654,13525,0,1716434522,13052.71913538999,78.86066117999871,53480.37848928001 2024-05-23,03:22:04.000,144,11039623,13965,0,1716434523,13052.67871752999,78.9100050900015,53480.364515040004 2024-05-23,03:22:05.000,144,11039597,13605,0,1716434524,13052.67871752999,78.88885770000343,53480.30163096 2024-05-23,03:22:06.000,144,11039595,13805,0,1716434525,13052.67871752999,78.88885770000343,53480.364515040004 2024-05-23,03:22:07.000,144,11039645,13525,0,1716434526,13052.61809073999,78.88180857000407,53480.364515040004 2024-05-23,03:22:08.000,144,11039635,13765,0,1716434527,13052.651772289995,78.88180857000407,53480.3505408 2024-05-23,03:22:09.000,144,11039604,13525,0,1716434528,13052.60461812,78.87475944000471,53480.35752792001 2024-05-23,03:22:10.000,144,11039554,13645,0,1716434529,13052.62482705,78.84656292,53480.33656656001 2024-05-23,03:22:11.000,144,11039630,13285,0,1716434530,13052.58440919,78.83246466000128,53480.30861808001 2024-05-23,03:22:12.000,144,11039612,13645,0,1716434531,13052.611354429995,78.82541553000192,53480.29464384 2024-05-23,03:22:13.000,144,11039629,13765,0,1716434532,13052.59788180999,78.83951379000064,53480.30163096 2024-05-23,03:22:14.000,144,11039603,13605,0,1716434533,13052.58440919,78.84656292,53480.27368248 2024-05-23,03:22:15.000,144,11039606,13845,0,1716434534,13052.550727639995,78.81836640000256,53480.27368248 2024-05-23,03:22:16.000,144,11039612,14165,0,1716434535,13052.55746394999,78.8113172700032,53480.28765672001 2024-05-23,03:22:17.000,144,11039595,13645,0,1716434536,13052.570936569995,78.77607161999913,53480.266695360006 2024-05-23,03:22:18.000,144,11039602,13645,0,1716434537,13052.591145499995,78.79016987999785,53480.27368248 2024-05-23,03:22:19.000,144,11039598,13565,0,1716434538,13052.55746394999,78.78312074999849,53480.30163096 2024-05-23,03:22:20.000,144,11039595,13645,0,1716434539,13052.58440919,78.80426814000384,53480.30163096 2024-05-23,03:22:21.000,144,11039583,13925,0,1716434540,13052.57767287999,78.82541553000192,53480.217785520006 2024-05-23,03:22:22.000,144,11039584,13285,0,1716434541,13052.570936569995,78.81836640000256,53480.266695360006 2024-05-23,03:22:23.000,144,11039615,13525,0,1716434542,13052.58440919,78.85361204999936,53480.266695360006 2024-05-23,03:22:24.000,144,11039580,14085,0,1716434543,13052.59788180999,78.86771030999807,53480.217785520006 2024-05-23,03:22:25.000,144,11039596,13405,0,1716434544,13052.59788180999,78.90295596000215,53480.196824160004 2024-05-23,03:22:26.000,144,11039610,13565,0,1716434545,13052.611354429995,78.90295596000215,53480.22477264 2024-05-23,03:22:27.000,144,11039590,13565,0,1716434546,13052.61809073999,78.9100050900015,53480.2806696 2024-05-23,03:22:28.000,144,11039574,13925,0,1716434547,13052.65850859999,78.91705422000086,53480.196824160004 2024-05-23,03:22:29.000,144,11039597,13645,0,1716434548,13052.631563359995,78.92410335000022,53480.21079840001 2024-05-23,03:22:30.000,144,11039582,13365,0,1716434549,13052.70566277,79.00869290999981,53480.23175976 2024-05-23,03:22:31.000,144,11039582,13805,0,1716434550,13052.73934431999,78.99459465000109,53480.23874688001 2024-05-23,03:22:32.000,144,11039595,13845,0,1716434551,13052.712399079996,79.02279116999853,53480.217785520006 2024-05-23,03:22:33.000,144,11039607,13645,0,1716434552,13052.75955324999,79.02279116999853,53480.196824160004 2024-05-23,03:22:34.000,144,11039613,13685,0,1716434553,13052.75955324999,79.07213508000132,53480.217785520006 2024-05-23,03:22:35.000,144,11039597,13965,0,1716434554,13052.793234799996,79.07213508000132,53480.217785520006 2024-05-23,03:22:46.000,144,11039669,13605,0,1716434565,13052.961642549992,79.45278810000309,53480.29464384 2024-05-23,03:22:47.000,144,11039632,13605,0,1716434566,13053.022269339992,79.49508287999925,53480.364515040004 2024-05-23,03:22:48.000,144,11039618,13565,0,1716434567,13053.015533029997,79.54442679000203,53480.385476400006 2024-05-23,03:22:49.000,144,11039618,13485,0,1716434568,13052.995324099997,79.5514759200014,53480.32957944 2024-05-23,03:22:50.000,144,11039620,13445,0,1716434569,13053.029005650002,79.57967243999883,53480.315605200005 2024-05-23,03:22:51.000,144,11039593,13525,0,1716434570,13053.002060409992,79.59377070000482,53480.385476400006 2024-05-23,03:22:52.000,144,11039615,13605,0,1716434571,13053.076159819997,79.67131112999778,53480.37848928001 2024-05-23,03:22:53.000,144,11039602,13565,0,1716434572,13053.069423510002,79.66426199999842,53480.42739912001 2024-05-23,03:22:54.000,144,11039598,13765,0,1716434573,13053.123313989992,79.7136059100012,53480.44137336 2024-05-23,03:22:55.000,144,11039591,13765,0,1716434574,13053.156995539997,79.72770416999992,53480.37150216 2024-05-23,03:22:56.000,144,11039572,13485,0,1716434575,13053.150259230002,79.73475329999928,53480.420412 2024-05-23,03:22:57.000,144,11039584,13645,0,1716434576,13053.163731849992,79.748851559998,53480.44137336 2024-05-23,03:22:58.000,144,11039574,13405,0,1716434577,13053.231094950002,79.79819547000079,53480.42739912001 2024-05-23,03:22:59.000,144,11039600,13965,0,1716434578,13053.237831259998,79.87573590000102,53480.46233472 2024-05-23,03:23:00.000,144,11039581,13765,0,1716434579,13053.291721739988,79.8968832899991,53480.42739912001 2024-05-23,03:23:01.000,144,11039570,13485,0,1716434580,13053.298458049998,79.90393241999845,53480.44137336 2024-05-23,03:23:02.000,144,11039573,13925,0,1716434581,13053.345612219993,79.97442371999932,53480.46233472 2024-05-23,03:23:03.000,144,11039620,13405,0,1716434582,13053.446656869994,80.04491502000019,53480.46932184 2024-05-23,03:23:04.000,144,11039622,13805,0,1716434583,13053.453393179989,80.05901327999891,53480.49727032 2024-05-23,03:23:05.000,144,11039585,13805,0,1716434584,13053.480338419999,80.08720980000362,53480.49727032 2024-05-23,03:23:06.000,144,11039612,13365,0,1716434585,13053.520756279999,80.19294675000128,53480.53919304 2024-05-23,03:23:07.000,144,11039609,13565,0,1716434586,13053.61506461999,80.20704501,53480.602077120006 2024-05-23,03:23:08.000,144,11039559,13605,0,1716434587,13053.61506461999,80.25638892000279,53480.53919304 2024-05-23,03:23:09.000,144,11039591,13685,0,1716434588,13053.648746169994,80.3057328299983,53480.581115760004 2024-05-23,03:23:10.000,144,11039558,13845,0,1716434589,13053.68242772,80.32688022000366,53480.59509000001 2024-05-23,03:23:11.000,144,11039579,13445,0,1716434590,13053.73631819999,80.3550767400011,53480.581115760004 2024-05-23,03:23:12.000,144,11039598,13565,0,1716434591,13053.74305451,80.41146978000324,53480.65797408 2024-05-23,03:23:13.000,144,11039586,13965,0,1716434592,13053.79694498999,80.43966630000068,53480.6300256 2024-05-23,03:23:14.000,144,11039648,13685,0,1716434593,13053.85757177999,80.47491195000475,53480.699896800004 2024-05-23,03:23:15.000,144,11039625,13405,0,1716434594,13053.891253329995,80.46786281999812,53480.67893544 2024-05-23,03:23:16.000,144,11039558,13365,0,1716434595,13053.92493488,80.51720673000091,53480.71387104001 2024-05-23,03:23:17.000,144,11039576,13565,0,1716434596,13053.94514381,80.5665506400037,53480.720858160006 2024-05-23,03:23:18.000,144,11039538,13165,0,1716434597,13053.951880119996,80.6017962900005,53480.68592256 2024-05-23,03:23:19.000,144,11039641,13525,0,1716434598,13053.972089049996,80.62294367999857,53480.78374224 2024-05-23,03:23:20.000,144,11039577,14085,0,1716434599,13054.012506909996,80.64409107000392,53480.75579376 2024-05-23,03:23:21.000,144,11039582,13405,0,1716434600,13054.032715839996,80.60884541999985,53480.76278088001 2024-05-23,03:23:22.000,144,11039534,13845,0,1716434601,13054.066397390001,80.60884541999985,53480.79771648 2024-05-23,03:23:23.000,144,11039594,14005,0,1716434602,13054.079870009991,80.65818933000264,53480.84662632 2024-05-23,03:23:24.000,144,11039602,13605,0,1716434603,13054.073133699996,80.65818933000264,53480.818677840005 2024-05-23,03:23:25.000,144,11039531,13725,0,1716434604,13054.079870009991,80.69343497999944,53480.867587680004 2024-05-23,03:23:26.000,144,11039571,13925,0,1716434605,13054.113551559996,80.69343497999944,53480.867587680004 2024-05-23,03:23:27.000,144,11039558,13685,0,1716434606,13054.140496799992,80.7004841099988,53480.888549040006 2024-05-23,03:23:28.000,144,11039563,13965,0,1716434607,13054.127024180001,80.73572976000287,53480.90951040001 2024-05-23,03:23:29.000,144,11039638,13405,0,1716434608,13054.174178349997,80.74277889000223,53480.937458880006 2024-05-23,03:23:30.000,144,11039634,13645,0,1716434609,13054.133760489996,80.7639262800003,53480.95143312 2024-05-23,03:23:31.000,144,11039557,13925,0,1716434610,13054.100078939991,80.78507366999838,53480.944446 2024-05-23,03:23:32.000,144,11039620,14005,0,1716434611,13054.113551559996,80.79212279999774,53480.937458880006 2024-05-23,03:23:33.000,144,11039582,13365,0,1716434612,13054.086606320001,80.78507366999838,53480.99335584 2024-05-23,03:23:34.000,144,11039614,13565,0,1716434613,13054.106815250001,80.80622106000374,53480.95143312 2024-05-23,03:23:35.000,144,11039616,13245,0,1716434614,13054.106815250001,80.80622106000374,53480.97938160001 2024-05-23,03:23:36.000,144,11039575,13845,0,1716434615,13054.02597953,80.78507366999838,53480.99335584 2024-05-23,03:23:37.000,144,11039605,13605,0,1716434616,13054.059661079991,80.80622106000374,53481.00733008001 2024-05-23,03:23:38.000,144,11039570,13765,0,1716434617,13054.019243219991,80.80622106000374,53481.02829144001 2024-05-23,03:23:39.000,144,11039637,13565,0,1716434618,13053.98556167,80.8132701900031,53480.97239448 2024-05-23,03:23:40.000,144,11039641,13525,0,1716434619,13054.0057706,80.77097540999966,53480.986368720005 2024-05-23,03:23:41.000,144,11039540,13845,0,1716434620,13053.96535274,80.78507366999838,53481.07021416 2024-05-23,03:23:42.000,144,11039538,13485,0,1716434621,13053.92493488,80.7639262800003,53480.99335584 2024-05-23,03:23:43.000,144,11039567,13805,0,1716434622,13053.91819856999,80.75687715000095,53480.99335584 2024-05-23,03:23:44.000,144,11039612,13605,0,1716434623,13053.92493488,80.7004841099988,53481.0143172 2024-05-23,03:23:45.000,144,11039590,13605,0,1716434624,13053.86430809,80.7639262800003,53481.035278560004 2024-05-23,03:23:46.000,144,11039566,13325,0,1716434625,13053.84409916,80.74982802000159,53481.04925280001 2024-05-23,03:23:47.000,144,11039568,13525,0,1716434626,13053.82389023,80.73572976000287,53481.02829144001 2024-05-23,03:23:48.000,144,11039568,13285,0,1716434627,13053.830626539995,80.71458237000479,53481.00733008001 2024-05-23,03:23:49.000,144,11039625,13885,0,1716434628,13053.830626539995,80.7004841099988,53481.04226568 2024-05-23,03:23:50.000,144,11039572,13805,0,1716434629,13053.749790819995,80.65818933000264,53480.99335584 2024-05-23,03:23:51.000,144,11039593,13405,0,1716434630,13053.729581889995,80.65114020000328,53481.056239920006 2024-05-23,03:23:52.000,144,11039605,13925,0,1716434631,13053.71610926999,80.65818933000264,53481.02829144001 2024-05-23,03:23:53.000,144,11039580,13405,0,1716434632,13053.70263665,80.65114020000328,53481.0143172 2024-05-23,03:23:54.000,144,11039619,14125,0,1716434633,13053.68242772,80.65818933000264,53480.986368720005 2024-05-23,03:23:55.000,144,11039588,13685,0,1716434634,13053.668955099994,80.62294367999857,53480.986368720005 2024-05-23,03:23:56.000,144,11039560,13765,0,1716434635,13053.68242772,80.60884541999985,53481.02130432 2024-05-23,03:23:57.000,144,11039551,13605,0,1716434636,13053.62180093,80.58064890000242,53480.97239448 2024-05-23,03:23:58.000,144,11039580,13885,0,1716434637,13053.61506461999,80.5665506400037,53481.00034296 2024-05-23,03:23:59.000,144,11039632,13605,0,1716434638,13053.62180093,80.53835411999898,53481.04226568 2024-05-23,03:24:00.000,144,11039576,13445,0,1716434639,13053.59485568999,80.53835411999898,53481.02829144001 2024-05-23,03:24:01.000,144,11039578,13765,0,1716434640,13053.588119379994,80.50310847000219,53481.00733008001 2024-05-23,03:24:02.000,144,11039588,13565,0,1716434641,13053.57464675999,80.51015760000155,53480.95842024001 2024-05-23,03:24:03.000,144,11039582,13245,0,1716434642,13053.540965209999,80.49605934000283,53480.95143312 2024-05-23,03:24:04.000,144,11039641,13685,0,1716434643,13053.487074729994,80.48901021000347,53480.944446 2024-05-23,03:24:05.000,144,11039593,13445,0,1716434644,13053.453393179989,80.4537645599994,53480.97938160001 2024-05-23,03:24:06.000,144,11039564,14085,0,1716434645,13053.453393179989,80.46786281999812,53480.90951040001 2024-05-23,03:24:07.000,144,11039576,13765,0,1716434646,13053.439920559998,80.4537645599994,53481.00034296 2024-05-23,03:24:08.000,144,11039587,13605,0,1716434647,13053.412975319989,80.46786281999812,53480.95842024001 2024-05-23,03:24:09.000,144,11039634,13805,0,1716434648,13053.365821149993,80.43261717000132,53480.99335584 2024-05-23,03:24:10.000,144,11039605,14045,0,1716434649,13053.338875909998,80.46081368999876,53480.95143312 2024-05-23,03:24:11.000,144,11039598,13805,0,1716434650,13053.365821149993,80.43966630000068,53480.97938160001 2024-05-23,03:24:12.000,144,11039567,13565,0,1716434651,13053.318666979998,80.4537645599994,53480.916497520004 2024-05-23,03:24:13.000,144,11039587,13885,0,1716434652,13053.244567569993,80.4537645599994,53480.95143312 2024-05-23,03:24:14.000,144,11039589,13565,0,1716434653,13053.177204469997,80.44671543000004,53480.937458880006 2024-05-23,03:24:15.000,144,11039621,13885,0,1716434654,13053.177204469997,80.46081368999876,53480.944446 2024-05-23,03:24:16.000,144,11039560,13685,0,1716434655,13053.109841370002,80.42556804000196,53480.92348464 2024-05-23,03:24:17.000,144,11039615,13605,0,1716434656,13053.089632440002,80.39737152000453,53480.93047176001 2024-05-23,03:24:18.000,144,11039556,13925,0,1716434657,13053.049214580002,80.40442065000389,53480.92348464 2024-05-23,03:24:19.000,144,11039621,13965,0,1716434658,13053.035741959997,80.39032238999789,53480.89553616 2024-05-23,03:24:20.000,144,11039573,13845,0,1716434659,13053.002060409992,80.39032238999789,53480.888549040006 2024-05-23,03:24:21.000,144,11039554,13565,0,1716434660,13052.941433619992,80.38327325999853,53480.8745748 2024-05-23,03:24:22.000,144,11039583,13485,0,1716434661,13052.867334210001,80.38327325999853,53480.867587680004 2024-05-23,03:24:23.000,144,11039614,13365,0,1716434662,13052.901015759991,80.39032238999789,53480.888549040006 2024-05-23,03:24:24.000,144,11039571,13605,0,1716434663,13052.793234799996,80.37622412999917,53480.86060056001 2024-05-23,03:24:25.000,144,11039549,13645,0,1716434664,13052.7258717,80.36212587000045,53480.84662632 2024-05-23,03:24:26.000,144,11039609,13925,0,1716434665,13052.671981219995,80.38327325999853,53480.84662632 2024-05-23,03:24:27.000,144,11039618,13925,0,1716434666,13052.62482705,80.39737152000453,53480.8745748 2024-05-23,03:24:28.000,144,11039577,13805,0,1716434667,13052.60461812,80.41146978000324,53480.83963920001 2024-05-23,03:24:29.000,144,11039575,13765,0,1716434668,13052.550727639995,80.4185189100026,53480.867587680004 2024-05-23,03:24:30.000,144,11039591,13685,0,1716434669,13052.469891919995,80.4537645599994,53480.86060056001 2024-05-23,03:24:31.000,144,11039603,13925,0,1716434670,13052.44294668,80.43966630000068,53480.90252328 2024-05-23,03:24:32.000,144,11039536,13885,0,1716434671,13052.41600143999,80.43966630000068,53480.85361344 2024-05-23,03:24:33.000,144,11039575,13525,0,1716434672,13052.368847269994,80.4537645599994,53480.83265208 2024-05-23,03:24:34.000,144,11039565,13285,0,1716434673,13052.362110959999,80.42556804000196,53480.81169072001 2024-05-23,03:24:35.000,144,11039622,13485,0,1716434674,13052.288011549994,80.46081368999876,53480.77675512 2024-05-23,03:24:36.000,144,11039574,13725,0,1716434675,13052.200439519998,80.44671543000004,53480.818677840005 2024-05-23,03:24:37.000,144,11039581,13685,0,1716434676,13052.234121069989,80.47491195000475,53480.79072936001 2024-05-23,03:24:38.000,144,11039545,13565,0,1716434677,13052.173494279989,80.46081368999876,53480.769768000006 2024-05-23,03:24:39.000,144,11039603,13525,0,1716434678,13052.119603799998,80.49605934000283,53480.748806640004 2024-05-23,03:24:40.000,144,11039603,13685,0,1716434679,13052.099394869998,80.48901021000347,53480.748806640004 2024-05-23,03:24:41.000,144,11039609,13605,0,1716434680,13052.065713319993,80.50310847000219,53480.74181952001 2024-05-23,03:24:42.000,144,11039626,13965,0,1716434681,13051.984877599993,80.53130498999963,53480.720858160006 2024-05-23,03:24:43.000,144,11039574,13765,0,1716434682,13051.971404980002,80.51015760000155,53480.79771648 2024-05-23,03:24:44.000,144,11039562,13845,0,1716434683,13051.964668669993,80.50310847000219,53480.69290968001 2024-05-23,03:24:45.000,144,11039593,13645,0,1716434684,13051.870360330002,80.53130498999963,53480.67194832001 2024-05-23,03:24:46.000,144,11039574,13245,0,1716434685,13051.823206159992,80.50310847000219,53480.748806640004 2024-05-23,03:24:47.000,144,11039589,13525,0,1716434686,13051.742370439992,80.52425586000027,53480.69290968001 2024-05-23,03:24:48.000,144,11039578,13565,0,1716434687,13051.695216269996,80.55950151000434,53480.67194832001 2024-05-23,03:24:49.000,144,11039593,13405,0,1716434688,13051.675007339996,80.55950151000434,53480.67893544 2024-05-23,03:24:50.000,144,11039549,13245,0,1716434689,13051.668271030001,80.58064890000242,53480.68592256 2024-05-23,03:24:51.000,144,11039573,13405,0,1716434690,13051.58743531,80.58064890000242,53480.62303848001 2024-05-23,03:24:52.000,144,11039578,13325,0,1716434691,13051.54701745,80.58769803000177,53480.64399984001 2024-05-23,03:24:53.000,144,11039610,13445,0,1716434692,13051.48639066,80.59474716000113,53480.650986960005 2024-05-23,03:24:54.000,144,11039611,14005,0,1716434693,13051.46618173,80.6017962900005,53480.59509000001 2024-05-23,03:24:55.000,144,11039604,13925,0,1716434694,13051.39881862999,80.60884541999985,53480.63701272 2024-05-23,03:24:56.000,144,11039548,13765,0,1716434695,13051.35840076999,80.6017962900005,53480.62303848001 2024-05-23,03:24:57.000,144,11039604,13685,0,1716434696,13051.331455529995,80.58769803000177,53480.60906424 2024-05-23,03:24:58.000,144,11039587,13765,0,1716434697,13051.331455529995,80.61589454999921,53480.62303848001 2024-05-23,03:24:59.000,144,11039599,13885,0,1716434698,13051.291037669995,80.6017962900005,53480.56714152 2024-05-23,03:25:00.000,144,11039618,13485,0,1716434699,13051.250619809995,80.61589454999921,53480.62303848001 2024-05-23,03:25:01.000,144,11039614,13525,0,1716434700,13051.17652039999,80.62999280999793,53480.581115760004 2024-05-23,03:25:02.000,144,11039567,13725,0,1716434701,13051.15631146999,80.62999280999793,53480.602077120006 2024-05-23,03:25:03.000,144,11039579,13805,0,1716434702,13051.109157299994,80.62999280999793,53480.56714152 2024-05-23,03:25:04.000,144,11039605,13965,0,1716434703,13051.082212059999,80.62294367999857,53480.56714152 2024-05-23,03:25:05.000,144,11039570,13525,0,1716434704,13051.014848959989,80.65818933000264,53480.57412864001 2024-05-23,03:25:06.000,144,11039568,13685,0,1716434705,13051.008112649994,80.69343497999944,53480.53919304 2024-05-23,03:25:07.000,144,11039605,13565,0,1716434706,13050.967694789993,80.65818933000264,53480.54618016001 2024-05-23,03:25:08.000,144,11039552,13645,0,1716434707,13050.893595379988,80.67933672000072,53480.5601544 2024-05-23,03:25:09.000,144,11039612,13525,0,1716434708,13050.866650139993,80.7004841099988,53480.51823168 2024-05-23,03:25:10.000,144,11039641,13565,0,1716434709,13050.826232279993,80.71458237000479,53480.47630896001 2024-05-23,03:25:11.000,144,11039594,13685,0,1716434710,13050.779078109997,80.73572976000287,53480.54618016001 2024-05-23,03:25:12.000,144,11039566,13605,0,1716434711,13050.745396559993,80.74277889000223,53480.45534760001 2024-05-23,03:25:13.000,144,11039645,13925,0,1716434712,13050.711715010002,80.72163150000415,53480.483296080005 2024-05-23,03:25:14.000,144,11039585,13325,0,1716434713,13050.684769769992,80.72163150000415,53480.45534760001 2024-05-23,03:25:15.000,144,11039517,13565,0,1716434714,13050.637615599997,80.72868063000351,53480.47630896001 2024-05-23,03:25:16.000,144,11039617,13765,0,1716434715,13050.624142979992,80.73572976000287,53480.44836048 2024-05-23,03:25:17.000,144,11039615,13525,0,1716434716,13050.570252500002,80.74982802000159,53480.483296080005 2024-05-23,03:25:18.000,144,11039597,13725,0,1716434717,13050.550043570001,80.74982802000159,53480.413424880004 2024-05-23,03:25:19.000,144,11039594,13925,0,1716434718,13050.556779879997,80.78507366999838,53480.44137336 2024-05-23,03:25:20.000,144,11039586,13805,0,1716434719,13050.502889399992,80.74982802000159,53480.45534760001 2024-05-23,03:25:21.000,144,11039556,13685,0,1716434720,13050.462471539991,80.7639262800003,53480.37150216 2024-05-23,03:25:22.000,144,11039605,13405,0,1716434721,13050.428789990001,80.77097540999966,53480.3505408 2024-05-23,03:25:23.000,144,11039576,13925,0,1716434722,13050.462471539991,80.77097540999966,53480.40643776001 2024-05-23,03:25:24.000,144,11039614,13765,0,1716434723,13050.401844749991,80.74982802000159,53480.33656656001 2024-05-23,03:25:25.000,144,11039568,13765,0,1716434724,13050.381635819991,80.73572976000287,53480.37150216 2024-05-23,03:25:26.000,144,11039560,13845,0,1716434725,13050.354690579996,80.74277889000223,53480.3505408 2024-05-23,03:25:27.000,144,11039601,13605,0,1716434726,13050.334481649996,80.72868063000351,53480.3505408 2024-05-23,03:25:28.000,144,11039549,13485,0,1716434727,13050.32100902999,80.73572976000287,53480.30861808001 2024-05-23,03:25:29.000,144,11039648,13685,0,1716434728,13050.294063789996,80.74982802000159,53480.34355368 2024-05-23,03:25:30.000,144,11039660,13605,0,1716434729,13050.24017330999,80.73572976000287,53480.35752792001 2024-05-23,03:25:31.000,144,11039579,13885,0,1716434730,13050.20649176,80.72868063000351,53480.364515040004 2024-05-23,03:25:32.000,144,11039602,13565,0,1716434731,13050.20649176,80.75687715000095,53480.33656656001 2024-05-23,03:25:33.000,144,11039625,13525,0,1716434732,13050.20649176,80.74982802000159,53480.33656656001 2024-05-23,03:25:34.000,144,11039619,13845,0,1716434733,13050.22670069,80.72868063000351,53480.29464384 2024-05-23,03:25:35.000,144,11039608,13885,0,1716434734,13050.20649176,80.72163150000415,53480.30861808001 2024-05-23,03:25:36.000,144,11039578,14005,0,1716434735,13050.1660739,80.73572976000287,53480.266695360006 2024-05-23,03:25:37.000,144,11039583,13765,0,1716434736,13050.1660739,80.7004841099988,53480.2806696 2024-05-23,03:25:38.000,144,11039596,13965,0,1716434737,13050.132392349995,80.73572976000287,53480.27368248 2024-05-23,03:25:39.000,144,11039570,13685,0,1716434738,13050.12565604,80.72868063000351,53480.30163096 2024-05-23,03:25:40.000,144,11039576,13565,0,1716434739,13050.05829293999,80.77097540999966,53480.2806696 2024-05-23,03:25:41.000,144,11039601,13525,0,1716434740,13050.09871079999,80.7639262800003,53480.30163096 2024-05-23,03:25:42.000,144,11039581,13925,0,1716434741,13050.03808400999,80.74982802000159,53480.266695360006 2024-05-23,03:25:43.000,144,11039620,14085,0,1716434742,13049.99766614999,80.7639262800003,53480.266695360006 2024-05-23,03:25:44.000,144,11039594,13405,0,1716434743,13050.01787507999,80.74982802000159,53480.25970824001 2024-05-23,03:25:45.000,144,11039595,14125,0,1716434744,13049.97745721999,80.74277889000223,53480.28765672001 2024-05-23,03:25:46.000,144,11039610,13725,0,1716434745,13049.97745721999,80.72163150000415,53480.245734000004 2024-05-23,03:25:47.000,144,11039577,13925,0,1716434746,13049.970720909994,80.71458237000479,53480.23874688001 2024-05-23,03:25:48.000,144,11039535,14005,0,1716434747,13049.98419353,80.72868063000351,53480.23175976 2024-05-23,03:25:49.000,144,11039591,13565,0,1716434748,13049.9639846,80.72163150000415,53480.217785520006 2024-05-23,03:25:50.000,144,11039602,13525,0,1716434749,13049.910094119994,80.72163150000415,53480.23175976 2024-05-23,03:25:51.000,144,11039582,13445,0,1716434750,13049.950511979994,80.70753323999816,53480.23874688001 2024-05-23,03:25:52.000,144,11039605,13645,0,1716434751,13049.849467329994,80.69343497999944,53480.18284992 2024-05-23,03:25:53.000,144,11039599,13565,0,1716434752,13049.775367919989,80.67933672000072,53480.217785520006 2024-05-23,03:25:54.000,144,11039566,13605,0,1716434753,13049.829258399994,80.665238460002,53480.23175976 2024-05-23,03:25:55.000,144,11039573,13405,0,1716434754,13049.788840539994,80.665238460002,53480.147914320005 2024-05-23,03:25:56.000,144,11039573,13925,0,1716434755,13049.761895299998,80.69343497999944,53480.18284992 2024-05-23,03:25:57.000,144,11039644,13845,0,1716434756,13049.748422679993,80.665238460002,53480.15490144 2024-05-23,03:25:58.000,144,11039635,13405,0,1716434757,13049.748422679993,80.68638585000008,53480.16188856 2024-05-23,03:25:59.000,144,11039601,13565,0,1716434758,13049.741686369998,80.665238460002,53480.16188856 2024-05-23,03:26:00.000,144,11039619,13725,0,1716434759,13049.728213749993,80.62294367999857,53480.16188856 2024-05-23,03:26:01.000,144,11039539,13925,0,1716434760,13049.721477439998,80.6017962900005,53480.16887568001 2024-05-23,03:26:02.000,144,11039599,13845,0,1716434761,13049.701268509998,80.59474716000113,53480.16188856 2024-05-23,03:26:03.000,144,11039561,13685,0,1716434762,13049.681059579998,80.58064890000242,53480.11996584001 2024-05-23,03:26:04.000,144,11039610,13845,0,1716434763,13049.674323269988,80.53835411999898,53480.147914320005 2024-05-23,03:26:05.000,144,11039545,13605,0,1716434764,13049.647378029993,80.53130498999963,53480.14092720001 2024-05-23,03:26:06.000,144,11039568,13365,0,1716434765,13049.640641719998,80.53835411999898,53480.12695296 2024-05-23,03:26:07.000,144,11039616,13925,0,1716434766,13049.701268509998,80.54540324999834,53480.1059916 2024-05-23,03:26:08.000,144,11039579,13565,0,1716434767,13049.633905410003,80.53835411999898,53480.09201736001 2024-05-23,03:26:09.000,144,11039573,13605,0,1716434768,13049.667586959993,80.53835411999898,53480.1059916 2024-05-23,03:26:10.000,144,11039628,13685,0,1716434769,13049.620432789998,80.51015760000155,53480.09201736001 2024-05-23,03:26:11.000,144,11039575,13405,0,1716434770,13049.640641719998,80.5524523799977,53480.12695296 2024-05-23,03:26:12.000,144,11039609,13525,0,1716434771,13049.654114339988,80.51720673000091,53480.11996584001 2024-05-23,03:26:13.000,144,11039590,13645,0,1716434772,13049.620432789998,80.51015760000155,53480.11297872 2024-05-23,03:26:14.000,144,11039631,13565,0,1716434773,13049.667586959993,80.50310847000219,53480.11297872 2024-05-23,03:26:15.000,144,11039599,14045,0,1716434774,13049.654114339988,80.49605934000283,53480.09201736001 2024-05-23,03:26:16.000,144,11039554,13805,0,1716434775,13049.633905410003,80.46081368999876,53480.07105600001 2024-05-23,03:26:17.000,144,11039579,13925,0,1716434776,13049.640641719998,80.50310847000219,53480.050094640006 2024-05-23,03:26:18.000,144,11039608,13765,0,1716434777,13049.647378029993,80.48901021000347,53480.1059916 2024-05-23,03:26:19.000,144,11039596,13725,0,1716434778,13049.654114339988,80.48196108000411,53480.11996584001 2024-05-23,03:26:20.000,144,11039588,13485,0,1716434779,13049.593487550002,80.46081368999876,53480.07105600001 2024-05-23,03:26:21.000,144,11039562,13565,0,1716434780,13049.633905410003,80.48901021000347,53480.13394008 2024-05-23,03:26:22.000,144,11039620,13405,0,1716434781,13049.613696480003,80.48901021000347,53480.06406888 2024-05-23,03:26:23.000,144,11039585,13685,0,1716434782,13049.566542309993,80.51015760000155,53480.09201736001 2024-05-23,03:26:24.000,144,11039594,13925,0,1716434783,13049.566542309993,80.49605934000283,53480.05708176 2024-05-23,03:26:25.000,144,11039624,13325,0,1716434784,13049.573278620002,80.49605934000283,53480.02214616001 2024-05-23,03:26:26.000,144,11039573,13525,0,1716434785,13049.566542309993,80.52425586000027,53480.0361204 2024-05-23,03:26:27.000,144,11039609,13565,0,1716434786,13049.573278620002,80.51720673000091,53480.078043120004 2024-05-23,03:26:28.000,144,11039626,13645,0,1716434787,13049.559805999997,80.54540324999834,53480.07105600001 2024-05-23,03:26:29.000,144,11039583,13925,0,1716434788,13049.573278620002,80.57359977000306,53480.05708176 2024-05-23,03:26:30.000,144,11039658,13605,0,1716434789,13049.620432789998,80.54540324999834,53480.06406888 2024-05-23,03:26:31.000,144,11039644,13725,0,1716434790,13049.586751239993,80.52425586000027,53480.029133280004 2024-05-23,03:26:32.000,144,11039586,13685,0,1716434791,13049.620432789998,80.51720673000091,53480.0361204 2024-05-23,03:26:33.000,144,11039598,13525,0,1716434792,13049.620432789998,80.53835411999898,53480.07105600001 2024-05-23,03:26:34.000,144,11039608,13645,0,1716434793,13049.627169099993,80.50310847000219,53480.01515904 2024-05-23,03:26:35.000,144,11039578,13845,0,1716434794,13049.667586959993,80.51015760000155,53480.02214616001 2024-05-23,03:26:36.000,144,11039591,13725,0,1716434795,13049.674323269988,80.52425586000027,53479.98721056 2024-05-23,03:26:37.000,144,11039621,13525,0,1716434796,13049.741686369998,80.52425586000027,53480.05708176 2024-05-23,03:26:38.000,144,11039582,13805,0,1716434797,13049.748422679993,80.53130498999963,53480.05708176 2024-05-23,03:26:39.000,144,11039597,13605,0,1716434798,13049.768631609993,80.51720673000091,53480.06406888 2024-05-23,03:26:40.000,144,11039591,13565,0,1716434799,13049.775367919989,80.52425586000027,53480.05708176 2024-05-23,03:26:41.000,144,11039606,14045,0,1716434800,13049.822522089999,80.51720673000091,53480.078043120004 2024-05-23,03:26:42.000,144,11039614,13765,0,1716434801,13049.835994709989,80.53835411999898,53480.06406888 2024-05-23,03:26:43.000,144,11039634,13885,0,1716434802,13049.822522089999,80.55950151000434,53480.029133280004 2024-05-23,03:26:44.000,144,11039626,13605,0,1716434803,13049.829258399994,80.5524523799977,53480.06406888 2024-05-23,03:26:45.000,144,11039643,13845,0,1716434804,13049.856203639989,80.55950151000434,53480.01515904 2024-05-23,03:26:46.000,144,11039582,13805,0,1716434805,13049.842731019999,80.5665506400037,53480.08503024 2024-05-23,03:26:47.000,144,11039578,13645,0,1716434806,13049.842731019999,80.58769803000177,53480.09201736001 2024-05-23,03:26:48.000,144,11039620,13605,0,1716434807,13049.869676259994,80.55950151000434,53480.1059916 2024-05-23,03:26:49.000,144,11039580,13845,0,1716434808,13049.89662149999,80.5524523799977,53480.11996584001 2024-05-23,03:26:50.000,144,11039605,13725,0,1716434809,13049.849467329994,80.55950151000434,53480.06406888 2024-05-23,03:26:51.000,144,11039562,13645,0,1716434810,13049.869676259994,80.5665506400037,53480.050094640006 2024-05-23,03:26:52.000,144,11039612,13965,0,1716434811,13049.869676259994,80.53835411999898,53480.13394008 2024-05-23,03:26:53.000,144,11039596,13885,0,1716434812,13049.862939949999,80.53835411999898,53480.11297872 2024-05-23,03:26:54.000,144,11039580,13885,0,1716434813,13049.856203639989,80.53130498999963,53480.11297872 2024-05-23,03:26:55.000,144,11039629,14165,0,1716434814,13049.849467329994,80.53835411999898,53480.12695296 2024-05-23,03:26:56.000,144,11039589,13365,0,1716434815,13049.869676259994,80.5524523799977,53480.12695296 2024-05-23,03:26:57.000,144,11039593,13925,0,1716434816,13049.876412569989,80.53130498999963,53480.11297872 2024-05-23,03:26:58.000,144,11039604,13925,0,1716434817,13049.89662149999,80.48196108000411,53480.09201736001 2024-05-23,03:26:59.000,144,11039612,13765,0,1716434818,13049.876412569989,80.50310847000219,53480.09201736001 2024-05-23,03:27:00.000,144,11039647,13605,0,1716434819,13049.809049469994,80.49605934000283,53480.08503024 2024-05-23,03:27:01.000,144,11039687,13405,0,1716434820,13049.856203639989,80.46786281999812,53480.07105600001 2024-05-23,03:27:02.000,144,11039645,13605,0,1716434821,13049.842731019999,80.44671543000004,53480.11297872 2024-05-23,03:27:03.000,144,11039627,13365,0,1716434822,13049.842731019999,80.44671543000004,53480.1059916 2024-05-23,03:27:04.000,144,11039615,13605,0,1716434823,13049.802313159998,80.4185189100026,53480.06406888 2024-05-23,03:27:05.000,144,11039629,14085,0,1716434824,13049.775367919989,80.43261717000132,53480.07105600001 2024-05-23,03:27:06.000,144,11039580,13685,0,1716434825,13049.795576849989,80.37622412999917,53480.1059916 2024-05-23,03:27:07.000,144,11039600,14205,0,1716434826,13049.768631609993,80.41146978000324,53480.1059916 2024-05-23,03:27:08.000,144,11039634,13765,0,1716434827,13049.721477439998,80.34097848000238,53480.11297872 2024-05-23,03:27:09.000,144,11039605,13605,0,1716434828,13049.694532199988,80.34097848000238,53480.06406888 2024-05-23,03:27:10.000,144,11039619,13565,0,1716434829,13049.654114339988,80.3057328299983,53480.02214616001 2024-05-23,03:27:11.000,144,11039603,13605,0,1716434830,13049.620432789998,80.23524153000471,53480.078043120004 2024-05-23,03:27:12.000,144,11039581,13685,0,1716434831,13049.580014929998,80.24229066000407,53480.029133280004 2024-05-23,03:27:13.000,144,11039582,13525,0,1716434832,13049.539597069997,80.23524153000471,53480.05708176 2024-05-23,03:27:14.000,144,11039571,13925,0,1716434833,13049.499179209997,80.18589762000192,53480.0361204 2024-05-23,03:27:15.000,144,11039628,13725,0,1716434834,13049.472233970002,80.19294675000128,53480.02214616001 2024-05-23,03:27:16.000,144,11039576,13445,0,1716434835,13049.438552419997,80.18589762000192,53480.02214616001 2024-05-23,03:27:17.000,144,11039600,13485,0,1716434836,13049.445288729992,80.15770110000449,53479.98721056 2024-05-23,03:27:18.000,144,11039614,13565,0,1716434837,13049.357716699997,80.12245545000042,53480.02214616001 2024-05-23,03:27:19.000,144,11039589,13765,0,1716434838,13049.317298839997,80.08720980000362,53480.01515904 2024-05-23,03:27:20.000,144,11039578,13965,0,1716434839,13049.263408359991,80.09425893000298,53479.98721056 2024-05-23,03:27:21.000,144,11039622,13885,0,1716434840,13049.229726810001,80.05196414999955,53479.980223440005 2024-05-23,03:27:22.000,144,11039638,14085,0,1716434841,13049.182572639991,80.02376763000211,53479.95227496001 2024-05-23,03:27:23.000,144,11039609,13645,0,1716434842,13049.16910002,79.99557111000468,53479.97323632001 2024-05-23,03:27:24.000,144,11039586,14165,0,1716434843,13049.115209539996,79.95327633000124,53479.93830072 2024-05-23,03:27:25.000,144,11039587,13565,0,1716434844,13049.12868216,79.8968832899991,53479.95227496001 2024-05-23,03:27:26.000,144,11039634,13925,0,1716434845,13049.135418469996,79.85458851000294,53479.95227496001 2024-05-23,03:27:27.000,144,11039582,13805,0,1716434846,13049.10173691999,79.81229372999951,53479.931313600006 2024-05-23,03:27:28.000,144,11039610,13525,0,1716434847,13049.074791679996,79.81934285999887,53479.92432648001 2024-05-23,03:27:29.000,144,11039596,13765,0,1716434848,13049.08152798999,79.748851559998,53479.92432648001 2024-05-23,03:27:30.000,144,11039583,14005,0,1716434849,13049.04784644,79.75590069000464,53479.896378 2024-05-23,03:27:31.000,144,11039648,13725,0,1716434850,13049.04784644,79.69245852000313,53479.93830072 2024-05-23,03:27:32.000,144,11039586,13685,0,1716434851,13049.02090119999,79.67131112999778,53479.861442400004 2024-05-23,03:27:33.000,144,11039586,14205,0,1716434852,13049.02090119999,79.68540939000377,53479.896378 2024-05-23,03:27:34.000,144,11039596,13405,0,1716434853,13049.00069226999,79.60786896000354,53479.8265068 2024-05-23,03:27:35.000,144,11039624,13605,0,1716434854,13049.02090119999,79.60081983000418,53479.86842952 2024-05-23,03:27:36.000,144,11039618,13645,0,1716434855,13048.96027440999,79.57967243999883,53479.87541664001 2024-05-23,03:27:37.000,144,11039661,13445,0,1716434856,13048.933329169995,79.56557418000011,53479.8265068 2024-05-23,03:27:38.000,144,11039604,13645,0,1716434857,13048.91985654999,79.53737766000268,53479.85445528001 2024-05-23,03:27:39.000,144,11039590,13405,0,1716434858,13048.872702379995,79.49508287999925,53479.81951968 2024-05-23,03:27:40.000,144,11039613,13445,0,1716434859,13048.82554821,79.48803374999989,53479.73567424001 2024-05-23,03:27:41.000,144,11039625,14125,0,1716434860,13048.812075589994,79.45983723000245,53479.73567424001 2024-05-23,03:27:42.000,144,11039622,13565,0,1716434861,13048.77839403999,79.4034441900003,53479.763622720006 2024-05-23,03:27:43.000,144,11039661,13485,0,1716434862,13048.724503559999,79.3681985400035,53479.74964848 2024-05-23,03:27:44.000,144,11039622,13685,0,1716434863,13048.690822009994,79.39639506000094,53479.742661360004 2024-05-23,03:27:45.000,144,11039629,13525,0,1716434864,13048.69755831999,79.38229680000222,53479.77759696 2024-05-23,03:27:46.000,144,11039638,13565,0,1716434865,13048.657140459989,79.37524767000286,53479.73567424001 2024-05-23,03:27:47.000,144,11039646,13525,0,1716434866,13048.596513669989,79.32590376000007,53479.70073864 2024-05-23,03:27:48.000,144,11039663,13845,0,1716434867,13048.596513669989,79.31180550000136,53479.763622720006 2024-05-23,03:27:49.000,144,11039624,13445,0,1716434868,13048.549359499993,79.33295288999943,53479.70772576001 2024-05-23,03:27:50.000,144,11039604,13805,0,1716434869,13048.508941639993,79.29065811000328,53479.67279016 2024-05-23,03:27:51.000,144,11039628,13725,0,1716434870,13048.461787469998,79.26246158999857,53479.60990608 2024-05-23,03:27:52.000,144,11039642,13325,0,1716434871,13048.455051159988,79.24836332999985,53479.63785456001 2024-05-23,03:27:53.000,144,11039597,13525,0,1716434872,13048.401160679998,79.21311768000305,53479.55400912 2024-05-23,03:27:54.000,144,11039607,13765,0,1716434873,13048.360742819998,79.21311768000305,53479.63086744 2024-05-23,03:27:55.000,144,11039603,13885,0,1716434874,13048.327061269993,79.21311768000305,53479.60990608 2024-05-23,03:27:56.000,144,11039601,13605,0,1716434875,13048.300116029997,79.22016681000241,53479.58894472001 2024-05-23,03:27:57.000,144,11039656,13485,0,1716434876,13048.306852339992,79.1919702899977,53479.55400912 2024-05-23,03:27:58.000,144,11039607,13485,0,1716434877,13048.219280309997,79.17082289999962,53479.58894472001 2024-05-23,03:27:59.000,144,11039593,13765,0,1716434878,13048.185598759992,79.17787202999898,53479.51907352001 2024-05-23,03:28:00.000,144,11039634,13525,0,1716434879,13048.145180899992,79.19901942000433,53479.54003488001 2024-05-23,03:28:01.000,144,11039656,13245,0,1716434880,13048.138444589997,79.21311768000305,53479.5120864 2024-05-23,03:28:02.000,144,11039633,13565,0,1716434881,13048.084554109992,79.19901942000433,53479.60291896 2024-05-23,03:28:03.000,144,11039629,13565,0,1716434882,13048.071081490001,79.24836332999985,53479.5120864 2024-05-23,03:28:04.000,144,11039587,13645,0,1716434883,13048.030663630001,79.2554124599992,53479.51907352001 2024-05-23,03:28:05.000,144,11039609,13765,0,1716434884,13048.017191009996,79.23426507000113,53479.49811216001 2024-05-23,03:28:06.000,144,11039583,13925,0,1716434885,13048.030663630001,79.24131420000049,53479.49112504 2024-05-23,03:28:07.000,144,11039601,13885,0,1716434886,13047.996982079996,79.23426507000113,53479.50509928 2024-05-23,03:28:08.000,144,11039589,13565,0,1716434887,13047.94982791,79.22016681000241,53479.44920232001 2024-05-23,03:28:09.000,144,11039618,13845,0,1716434888,13047.956564219996,79.24836332999985,53479.49811216001 2024-05-23,03:28:10.000,144,11039580,13565,0,1716434889,13047.94982791,79.304756370002,53479.50509928 2024-05-23,03:28:11.000,144,11039651,13365,0,1716434890,13047.963300529991,79.304756370002,53479.43522808 2024-05-23,03:28:12.000,144,11039616,13525,0,1716434891,13047.97003684,79.32590376000007,53479.46317656 2024-05-23,03:28:13.000,144,11039573,13445,0,1716434892,13047.94982791,79.34705114999815,53479.44920232001 2024-05-23,03:28:14.000,144,11039621,13845,0,1716434893,13047.92961898,79.34705114999815,53479.42125384001 2024-05-23,03:28:15.000,144,11039636,13485,0,1716434894,13047.90267373999,79.36114941000415,53479.46317656 2024-05-23,03:28:16.000,144,11039601,13525,0,1716434895,13047.983509459991,79.38229680000222,53479.43522808 2024-05-23,03:28:17.000,144,11039647,13645,0,1716434896,13047.936355289996,79.4034441900003,53479.46317656 2024-05-23,03:28:18.000,144,11039592,13245,0,1716434897,13047.963300529991,79.39639506000094,53479.46317656 2024-05-23,03:28:19.000,144,11039595,13405,0,1716434898,13047.94982791,79.43164070999774,53479.47016368001 2024-05-23,03:28:20.000,144,11039583,13605,0,1716434899,13047.94982791,79.45983723000245,53479.407279600004 2024-05-23,03:28:21.000,144,11039610,14085,0,1716434900,13048.003718389991,79.46688636000181,53479.38631824 2024-05-23,03:28:22.000,144,11039603,14085,0,1716434901,13047.996982079996,79.5021320099986,53479.43522808 2024-05-23,03:28:23.000,144,11039574,13965,0,1716434902,13048.030663630001,79.54442679000203,53479.41426672 2024-05-23,03:28:24.000,144,11039597,13645,0,1716434903,13048.003718389991,79.55852505000075,53479.358369760004 2024-05-23,03:28:25.000,144,11039637,13765,0,1716434904,13047.990245770001,79.57262330999947,53479.3374084 2024-05-23,03:28:26.000,144,11039590,13485,0,1716434905,13048.057608869996,79.57262330999947,53479.38631824 2024-05-23,03:28:27.000,144,11039599,13565,0,1716434906,13048.050872560001,79.6149180900029,53479.407279600004 2024-05-23,03:28:28.000,144,11039592,13965,0,1716434907,13048.064345179992,79.6501637399997,53479.36535688 2024-05-23,03:28:29.000,144,11039585,14045,0,1716434908,13048.057608869996,79.70655678000185,53479.428240960005 2024-05-23,03:28:30.000,144,11039587,13925,0,1716434909,13048.084554109992,79.72770416999992,53479.42125384001 2024-05-23,03:28:31.000,144,11039588,14165,0,1716434910,13048.124971969992,79.75590069000464,53479.42125384001 2024-05-23,03:28:32.000,144,11039583,13765,0,1716434911,13048.138444589997,79.79114634000143,53479.44920232001 2024-05-23,03:28:33.000,144,11039576,13965,0,1716434912,13048.165389829992,79.83344112000486,53479.40029248001 2024-05-23,03:28:34.000,144,11039635,13405,0,1716434913,13048.232752930002,79.8616376400023,53479.41426672 2024-05-23,03:28:35.000,144,11039581,13805,0,1716434914,13048.226016619992,79.85458851000294,53479.37234400001 2024-05-23,03:28:36.000,144,11039611,13405,0,1716434915,13048.320324959997,79.92507981000381,53479.39330536 2024-05-23,03:28:37.000,144,11039562,13325,0,1716434916,13048.327061269993,79.91803068000445,53479.379331120006 2024-05-23,03:28:38.000,144,11039601,13605,0,1716434917,13048.354006510002,79.97442371999932,53479.379331120006 2024-05-23,03:28:39.000,144,11039596,13445,0,1716434918,13048.394424370003,80.02376763000211,53479.477150800005 2024-05-23,03:28:40.000,144,11039590,13725,0,1716434919,13048.475260089988,80.03786589000083,53479.477150800005 2024-05-23,03:28:41.000,144,11039588,13805,0,1716434920,13048.515677949988,80.09425893000298,53479.477150800005 2024-05-23,03:28:42.000,144,11039613,13405,0,1716434921,13048.502205329998,80.08720980000362,53479.42125384001 2024-05-23,03:28:43.000,144,11039603,13485,0,1716434922,13048.569568429994,80.1083571900017,53479.51907352001 2024-05-23,03:28:44.000,144,11039590,13765,0,1716434923,13048.569568429994,80.19294675000128,53479.48413792 2024-05-23,03:28:45.000,144,11039562,13365,0,1716434924,13048.596513669989,80.19999588000064,53479.50509928 2024-05-23,03:28:46.000,144,11039572,13765,0,1716434925,13048.616722599989,80.22114326999872,53479.547022000006 2024-05-23,03:28:47.000,144,11039596,13205,0,1716434926,13048.630195219994,80.27753631000087,53479.53304776 2024-05-23,03:28:48.000,144,11039573,13565,0,1716434927,13048.670613079994,80.32688022000366,53479.547022000006 2024-05-23,03:28:49.000,144,11039573,13605,0,1716434928,13048.67734938999,80.39032238999789,53479.58894472001 2024-05-23,03:28:50.000,144,11039613,13365,0,1716434929,13048.69755831999,80.40442065000389,53479.547022000006 2024-05-23,03:28:51.000,144,11039601,13565,0,1716434930,13048.751448799994,80.41146978000324,53479.56099624 2024-05-23,03:28:52.000,144,11039561,13605,0,1716434931,13048.771657729994,80.43261717000132,53479.63785456001 2024-05-23,03:28:53.000,144,11039586,13925,0,1716434932,13048.81881189999,80.43261717000132,53479.60990608 2024-05-23,03:28:54.000,144,11039628,13525,0,1716434933,13048.832284519995,80.50310847000219,53479.60990608 2024-05-23,03:28:55.000,144,11039581,14045,0,1716434934,13048.886175,80.52425586000027,53479.60990608 2024-05-23,03:28:56.000,144,11039617,13565,0,1716434935,13048.89964761999,80.5665506400037,53479.595931840006 2024-05-23,03:28:57.000,144,11039595,13485,0,1716434936,13048.892911309995,80.59474716000113,53479.62388032 2024-05-23,03:28:58.000,144,11039572,13445,0,1716434937,13048.98721965,80.58769803000177,53479.63785456001 2024-05-23,03:28:59.000,144,11039617,14045,0,1716434938,13049.00742858,80.62999280999793,53479.644841680005 2024-05-23,03:29:00.000,144,11039607,13525,0,1716434939,13049.074791679996,80.62294367999857,53479.67977728 2024-05-23,03:29:01.000,144,11039548,13565,0,1716434940,13049.115209539996,80.65818933000264,53479.644841680005 2024-05-23,03:29:02.000,144,11039593,13525,0,1716434941,13049.142154779991,80.67933672000072,53479.67279016 2024-05-23,03:29:03.000,144,11039603,13645,0,1716434942,13049.175836329996,80.71458237000479,53479.67977728 2024-05-23,03:29:04.000,144,11039607,13805,0,1716434943,13049.216254189996,80.70753323999816,53479.67977728 2024-05-23,03:29:05.000,144,11039582,13365,0,1716434944,13049.310562530001,80.71458237000479,53479.6518288 2024-05-23,03:29:06.000,144,11039595,13685,0,1716434945,13049.303826219992,80.77097540999966,53479.68676440001 2024-05-23,03:29:07.000,144,11039575,13925,0,1716434946,13049.290353600001,80.78507366999838,53479.68676440001 2024-05-23,03:29:08.000,144,11039572,13205,0,1716434947,13049.357716699997,80.7639262800003,53479.644841680005 2024-05-23,03:29:09.000,144,11039610,13965,0,1716434948,13049.418343489997,80.79212279999774,53479.714712880006 2024-05-23,03:29:10.000,144,11039550,13445,0,1716434949,13049.472233970002,80.82736845000181,53479.68676440001 2024-05-23,03:29:11.000,144,11039559,13925,0,1716434950,13049.519388139997,80.79212279999774,53479.70073864 2024-05-23,03:29:12.000,144,11039609,13605,0,1716434951,13049.566542309993,80.83441758000117,53479.693751520004 2024-05-23,03:29:13.000,144,11039584,13845,0,1716434952,13049.613696480003,80.79212279999774,53479.714712880006 2024-05-23,03:29:14.000,144,11039627,13925,0,1716434953,13049.647378029993,80.84851583999989,53479.7217 2024-05-23,03:29:15.000,144,11039592,13765,0,1716434954,13049.708004819993,80.84851583999989,53479.7217 2024-05-23,03:29:16.000,144,11039648,14045,0,1716434955,13049.741686369998,80.84851583999989,53479.75663560001 2024-05-23,03:29:17.000,144,11039565,13685,0,1716434956,13049.755158989989,80.82736845000181,53479.79855832 2024-05-23,03:29:18.000,144,11039577,13885,0,1716434957,13049.782104229998,80.82031932000245,53479.77060984 2024-05-23,03:29:19.000,144,11039609,14245,0,1716434958,13049.809049469994,80.82031932000245,53479.80554544001 2024-05-23,03:29:20.000,144,11039590,13685,0,1716434959,13049.876412569989,80.82031932000245,53479.812532560005 2024-05-23,03:29:21.000,144,11039617,13565,0,1716434960,13049.889885189994,80.8132701900031,53479.84746816 2024-05-23,03:29:22.000,144,11039548,13805,0,1716434961,13049.89662149999,80.80622106000374,53479.87541664001 2024-05-23,03:29:23.000,144,11039565,13805,0,1716434962,13049.943775669999,80.79212279999774,53479.84048104 2024-05-23,03:29:24.000,144,11039597,13605,0,1716434963,13049.903357809999,80.79917193000438,53479.84048104 2024-05-23,03:29:25.000,144,11039619,13685,0,1716434964,13049.923566739999,80.79917193000438,53479.87541664001 2024-05-23,03:29:26.000,144,11039598,13445,0,1716434965,13050.00440246,80.79212279999774,53479.7915712 2024-05-23,03:29:27.000,144,11039569,13845,0,1716434966,13049.970720909994,80.8132701900031,53479.84048104 2024-05-23,03:29:28.000,144,11039549,13685,0,1716434967,13049.99766614999,80.7639262800003,53479.84048104 2024-05-23,03:29:29.000,144,11039565,13365,0,1716434968,13049.990929839994,80.74277889000223,53479.80554544001 2024-05-23,03:29:30.000,144,11039605,13805,0,1716434969,13049.99766614999,80.75687715000095,53479.84048104 2024-05-23,03:29:31.000,144,11039590,13285,0,1716434970,13050.031347699995,80.74277889000223,53479.84746816 2024-05-23,03:29:32.000,144,11039623,13525,0,1716434971,13050.00440246,80.73572976000287,53479.84746816 2024-05-23,03:29:33.000,144,11039597,13885,0,1716434972,13049.99766614999,80.70753323999816,53479.861442400004 2024-05-23,03:29:34.000,144,11039584,13685,0,1716434973,13049.99766614999,80.70753323999816,53479.85445528001 2024-05-23,03:29:35.000,144,11039607,13925,0,1716434974,13049.99766614999,80.68638585000008,53479.84048104 2024-05-23,03:29:36.000,144,11039580,14005,0,1716434975,13050.031347699995,80.72163150000415,53479.86842952 2024-05-23,03:29:37.000,144,11039605,13645,0,1716434976,13049.99766614999,80.64409107000392,53479.91733936 2024-05-23,03:29:38.000,144,11039612,13885,0,1716434977,13050.03808400999,80.62294367999857,53479.85445528001 2024-05-23,03:29:39.000,144,11039598,13565,0,1716434978,13050.01787507999,80.61589454999921,53479.861442400004 2024-05-23,03:29:40.000,144,11039567,13805,0,1716434979,13050.011138769994,80.62294367999857,53479.86842952 2024-05-23,03:29:41.000,144,11039573,13765,0,1716434980,13050.01787507999,80.5665506400037,53479.87541664001 2024-05-23,03:29:42.000,144,11039581,13725,0,1716434981,13050.04482032,80.54540324999834,53479.87541664001 2024-05-23,03:29:43.000,144,11039582,13925,0,1716434982,13050.071765559995,80.50310847000219,53479.85445528001 2024-05-23,03:29:44.000,144,11039599,13365,0,1716434983,13050.03808400999,80.48901021000347,53479.79855832 2024-05-23,03:29:45.000,144,11039591,13605,0,1716434984,13050.05829293999,80.48901021000347,53479.83349392001 2024-05-23,03:29:46.000,144,11039603,13685,0,1716434985,13050.01787507999,80.47491195000475,53479.861442400004 2024-05-23,03:29:47.000,144,11039585,13885,0,1716434986,13050.05829293999,80.48196108000411,53479.861442400004 2024-05-23,03:29:48.000,144,11039555,13565,0,1716434987,13050.02461139,80.40442065000389,53479.86842952 2024-05-23,03:29:49.000,144,11039578,13525,0,1716434988,13050.03808400999,80.46081368999876,53479.882403760006 2024-05-23,03:29:50.000,144,11039590,13805,0,1716434989,13050.031347699995,80.48196108000411,53479.896378 2024-05-23,03:29:51.000,144,11039571,13685,0,1716434990,13050.01787507999,80.43261717000132,53479.84746816 2024-05-23,03:29:52.000,144,11039540,13885,0,1716434991,13050.051556629995,80.43261717000132,53479.84048104 2024-05-23,03:29:53.000,144,11039608,13485,0,1716434992,13050.04482032,80.42556804000196,53479.83349392001 2024-05-23,03:29:54.000,144,11039650,13605,0,1716434993,13050.06502925,80.38327325999853,53479.882403760006 2024-05-23,03:29:55.000,144,11039599,13725,0,1716434994,13050.05829293999,80.39032238999789,53479.84048104 2024-05-23,03:29:56.000,144,11039590,13845,0,1716434995,13050.031347699995,80.38327325999853,53479.84048104 2024-05-23,03:29:57.000,144,11039566,13765,0,1716434996,13050.00440246,80.39737152000453,53479.84746816 2024-05-23,03:29:58.000,144,11039565,13485,0,1716434997,13050.01787507999,80.39737152000453,53479.86842952 2024-05-23,03:29:59.000,144,11039587,13445,0,1716434998,13050.03808400999,80.37622412999917,53479.86842952 2024-05-23,03:30:00.000,144,11039582,13925,0,1716434999,13049.99766614999,80.39032238999789,53479.83349392001 2024-05-23,03:30:01.000,144,11039596,13565,0,1716435000,13050.02461139,80.36917499999981,53479.79855832 2024-05-23,03:30:02.000,144,11039581,13525,0,1716435001,13050.01787507999,80.37622412999917,53479.84048104 2024-05-23,03:30:03.000,144,11039608,13605,0,1716435002,13050.01787507999,80.33392935000302,53479.84048104 2024-05-23,03:30:04.000,144,11039536,13765,0,1716435003,13050.02461139,80.3057328299983,53479.83349392001 2024-05-23,03:30:05.000,144,11039553,13765,0,1716435004,13050.03808400999,80.32688022000366,53479.84746816 2024-05-23,03:30:06.000,144,11039586,14005,0,1716435005,13050.03808400999,80.32688022000366,53479.861442400004 2024-05-23,03:30:07.000,144,11039560,13605,0,1716435006,13050.05829293999,80.29163456999959,53479.882403760006 2024-05-23,03:30:08.000,144,11039591,13845,0,1716435007,13050.071765559995,80.29868369999895,53479.84048104 2024-05-23,03:30:09.000,144,11039581,13525,0,1716435008,13050.03808400999,80.31278195999766,53479.84746816 2024-05-23,03:30:10.000,144,11039558,13565,0,1716435009,13050.01787507999,80.29163456999959,53479.85445528001 2024-05-23,03:30:11.000,144,11039578,13725,0,1716435010,13050.01787507999,80.29868369999895,53479.84746816 2024-05-23,03:30:12.000,144,11039572,13885,0,1716435011,13050.04482032,80.3057328299983,53479.84048104 2024-05-23,03:30:13.000,144,11039596,13605,0,1716435012,13050.03808400999,80.31278195999766,53479.90336512001 2024-05-23,03:30:14.000,144,11039539,13365,0,1716435013,13050.04482032,80.29163456999959,53479.910352240004 2024-05-23,03:30:15.000,144,11039590,13085,0,1716435014,13050.00440246,80.3198310900043,53479.896378 2024-05-23,03:30:16.000,144,11039541,13445,0,1716435015,13049.95724828999,80.32688022000366,53479.86842952 2024-05-23,03:30:17.000,144,11039581,13125,0,1716435016,13049.950511979994,80.28458544000023,53479.87541664001 2024-05-23,03:30:18.000,144,11039593,13325,0,1716435017,13049.923566739999,80.27753631000087,53479.896378 2024-05-23,03:30:19.000,144,11039611,13405,0,1716435018,13049.91683042999,80.27753631000087,53479.910352240004 2024-05-23,03:30:20.000,144,11039627,13285,0,1716435019,13049.883148879999,80.32688022000366,53479.882403760006 2024-05-23,03:30:21.000,144,11039609,13685,0,1716435020,13049.856203639989,80.3057328299983,53479.861442400004 2024-05-23,03:30:22.000,144,11039580,13645,0,1716435021,13049.835994709989,80.29163456999959,53479.84048104 2024-05-23,03:30:23.000,144,11039587,13605,0,1716435022,13049.788840539994,80.28458544000023,53479.910352240004 2024-05-23,03:30:24.000,144,11039636,13485,0,1716435023,13049.788840539994,80.3198310900043,53479.910352240004 2024-05-23,03:30:25.000,144,11039563,13565,0,1716435024,13049.761895299998,80.3057328299983,53479.88939088 2024-05-23,03:30:26.000,144,11039601,13565,0,1716435025,13049.728213749993,80.28458544000023,53479.87541664001 2024-05-23,03:30:27.000,144,11039561,13765,0,1716435026,13049.714741129988,80.3057328299983,53479.90336512001 2024-05-23,03:30:28.000,144,11039580,13725,0,1716435027,13049.694532199988,80.31278195999766,53479.93830072 2024-05-23,03:30:29.000,144,11039656,13685,0,1716435028,13049.701268509998,80.31278195999766,53479.90336512001 2024-05-23,03:30:30.000,144,11039544,13565,0,1716435029,13049.667586959993,80.3198310900043,53479.910352240004 2024-05-23,03:30:31.000,144,11039533,13445,0,1716435030,13049.660850649998,80.34802761000174,53479.91733936 2024-05-23,03:30:32.000,144,11039616,13845,0,1716435031,13049.620432789998,80.32688022000366,53479.91733936 2024-05-23,03:30:33.000,144,11039585,13645,0,1716435032,13049.647378029993,80.38327325999853,53479.95227496001 2024-05-23,03:30:34.000,144,11039641,13525,0,1716435033,13049.620432789998,80.39737152000453,53479.94528784 2024-05-23,03:30:35.000,144,11039567,13605,0,1716435034,13049.613696480003,80.40442065000389,53479.980223440005 2024-05-23,03:30:36.000,144,11039592,13965,0,1716435035,13049.627169099993,80.46081368999876,53479.980223440005 2024-05-23,03:30:37.000,144,11039573,13365,0,1716435036,13049.600223859998,80.51015760000155,53480.02214616001 2024-05-23,03:30:38.000,144,11039587,13525,0,1716435037,13049.613696480003,80.53130498999963,53479.99419768 2024-05-23,03:30:39.000,144,11039652,13525,0,1716435038,13049.633905410003,80.55950151000434,53480.00817192 2024-05-23,03:30:40.000,144,11039532,14165,0,1716435039,13049.606960169993,80.59474716000113,53479.9662492 2024-05-23,03:30:41.000,144,11039569,13645,0,1716435040,13049.606960169993,80.64409107000392,53479.93830072 2024-05-23,03:30:42.000,144,11039593,13405,0,1716435041,13049.640641719998,80.665238460002,53479.896378 2024-05-23,03:30:43.000,144,11039613,13605,0,1716435042,13049.654114339988,80.69343497999944,53479.931313600006 2024-05-23,03:30:44.000,144,11039597,13605,0,1716435043,13049.660850649998,80.7004841099988,53479.90336512001 2024-05-23,03:30:45.000,144,11039613,13725,0,1716435044,13049.674323269988,80.72868063000351,53479.910352240004 2024-05-23,03:30:46.000,144,11039576,13885,0,1716435045,13049.660850649998,80.75687715000095,53479.94528784 2024-05-23,03:30:47.000,144,11039602,13805,0,1716435046,13049.687795889993,80.8132701900031,53479.95227496001 2024-05-23,03:30:48.000,144,11039567,13885,0,1716435047,13049.708004819993,80.82736845000181,53479.9662492 2024-05-23,03:30:49.000,144,11039631,13365,0,1716435048,13049.768631609993,80.80622106000374,53479.97323632001 2024-05-23,03:30:50.000,144,11039560,14005,0,1716435049,13049.768631609993,80.85556496999925,53479.95227496001 2024-05-23,03:30:51.000,144,11039600,14005,0,1716435050,13049.788840539994,80.89081062000332,53479.9662492 2024-05-23,03:30:52.000,144,11039575,13605,0,1716435051,13049.815785779989,80.9119580100014,53479.99419768 2024-05-23,03:30:53.000,144,11039658,13925,0,1716435052,13049.815785779989,80.95425279000483,53480.04310752001 2024-05-23,03:30:54.000,144,11039581,13605,0,1716435053,13049.889885189994,80.98949844000163,53480.0361204 2024-05-23,03:30:55.000,144,11039550,13445,0,1716435054,13049.883148879999,81.0106458299997,53480.0361204 2024-05-23,03:30:56.000,144,11039609,13565,0,1716435055,13049.889885189994,81.06703887000185,53480.099004480006 2024-05-23,03:30:57.000,144,11039572,13605,0,1716435056,13049.91683042999,81.09523538999929,53480.078043120004 2024-05-23,03:30:58.000,144,11039599,13485,0,1716435057,13049.923566739999,81.09523538999929,53480.09201736001 2024-05-23,03:30:59.000,144,11039622,13645,0,1716435058,13049.923566739999,81.14457930000208,53480.08503024 2024-05-23,03:31:00.000,144,11039548,13925,0,1716435059,13049.98419353,81.16572669000016,53480.11297872 2024-05-23,03:31:01.000,144,11039590,14045,0,1716435060,13049.930303049994,81.18687407999823,53480.11996584001 2024-05-23,03:31:02.000,144,11039576,13925,0,1716435061,13049.950511979994,81.21507060000295,53480.16188856 2024-05-23,03:31:03.000,144,11039637,13725,0,1716435062,13049.9639846,81.22916886000166,53480.13394008 2024-05-23,03:31:04.000,144,11039544,13525,0,1716435063,13049.93703935999,81.2573653799991,53480.147914320005 2024-05-23,03:31:05.000,144,11039598,13645,0,1716435064,13049.95724828999,81.27851277000445,53480.22477264 2024-05-23,03:31:06.000,144,11039579,13605,0,1716435065,13049.950511979994,81.31375842000125,53480.196824160004 2024-05-23,03:31:07.000,144,11039562,13445,0,1716435066,13049.970720909994,81.34195493999869,53480.245734000004 2024-05-23,03:31:08.000,144,11039567,13765,0,1716435067,13049.943775669999,81.35605320000468,53480.266695360006 2024-05-23,03:31:09.000,144,11039609,13445,0,1716435068,13049.930303049994,81.37720059000276,53480.23874688001 2024-05-23,03:31:10.000,144,11039594,13245,0,1716435069,13049.876412569989,81.34900406999805,53480.2806696 2024-05-23,03:31:11.000,144,11039620,13805,0,1716435070,13049.91683042999,81.38424972000212,53480.29464384 2024-05-23,03:31:12.000,144,11039594,13885,0,1716435071,13049.869676259994,81.4053971100002,53480.32259232 2024-05-23,03:31:13.000,144,11039596,13725,0,1716435072,13049.842731019999,81.41244623999955,53480.25970824001 2024-05-23,03:31:14.000,144,11039601,13645,0,1716435073,13049.876412569989,81.44769189000363,53480.30163096 2024-05-23,03:31:15.000,144,11039596,13845,0,1716435074,13049.903357809999,81.46179015000234,53480.37150216 2024-05-23,03:31:16.000,144,11039591,13925,0,1716435075,13049.903357809999,81.48998666999978,53480.434386240006 2024-05-23,03:31:17.000,144,11039610,13885,0,1716435076,13049.889885189994,81.48293754000042,53480.37848928001 2024-05-23,03:31:18.000,144,11039533,13845,0,1716435077,13049.903357809999,81.51113405999786,53480.364515040004 2024-05-23,03:31:19.000,144,11039594,13645,0,1716435078,13049.89662149999,81.5040849299985,53480.385476400006 2024-05-23,03:31:20.000,144,11039590,13525,0,1716435079,13049.869676259994,81.53228145000321,53480.364515040004 2024-05-23,03:31:21.000,144,11039577,13445,0,1716435080,13049.903357809999,81.51818319000449,53480.420412 2024-05-23,03:31:22.000,144,11039574,13765,0,1716435081,13049.883148879999,81.5675271,53480.420412 2024-05-23,03:31:23.000,144,11039584,13845,0,1716435082,13049.856203639989,81.57457622999937,53480.39246352 2024-05-23,03:31:24.000,144,11039598,13565,0,1716435083,13049.889885189994,81.60982188000344,53480.46233472 2024-05-23,03:31:25.000,144,11039561,13605,0,1716435084,13049.869676259994,81.60277275000408,53480.45534760001 2024-05-23,03:31:26.000,144,11039651,13765,0,1716435085,13049.910094119994,81.63801840000087,53480.420412 2024-05-23,03:31:27.000,144,11039619,13565,0,1716435086,13049.862939949999,81.65211665999959,53480.42739912001 2024-05-23,03:31:28.000,144,11039561,13405,0,1716435087,13049.883148879999,81.63801840000087,53480.39945064 2024-05-23,03:31:29.000,144,11039611,13845,0,1716435088,13049.889885189994,81.67326404999767,53480.40643776001 2024-05-23,03:31:30.000,144,11039599,13605,0,1716435089,13049.89662149999,81.72260796000046,53480.44137336 2024-05-23,03:31:31.000,144,11039645,13765,0,1716435090,13049.923566739999,81.70146057000238,53480.434386240006 2024-05-23,03:31:32.000,144,11039624,14085,0,1716435091,13049.910094119994,81.72260796000046,53480.420412 2024-05-23,03:31:33.000,144,11039585,13645,0,1716435092,13049.91683042999,81.72965708999982,53480.413424880004 2024-05-23,03:31:34.000,144,11039598,13845,0,1716435093,13049.95724828999,81.74375534999854,53480.420412 2024-05-23,03:31:35.000,144,11039617,13605,0,1716435094,13049.950511979994,81.7508044799979,53480.45534760001 2024-05-23,03:31:36.000,144,11039615,13685,0,1716435095,13049.950511979994,81.74375534999854,53480.46233472 2024-05-23,03:31:37.000,144,11039592,13605,0,1716435096,13049.98419353,81.7508044799979,53480.45534760001 2024-05-23,03:31:38.000,144,11039612,13605,0,1716435097,13049.99766614999,81.78605013000197,53480.4902832 2024-05-23,03:31:39.000,144,11039570,13525,0,1716435098,13049.98419353,81.79309926000133,53480.44137336 2024-05-23,03:31:40.000,144,11039597,14125,0,1716435099,13049.98419353,81.82834490999812,53480.4902832 2024-05-23,03:31:41.000,144,11039655,13565,0,1716435100,13049.98419353,81.83539404000476,53480.51124456 2024-05-23,03:31:42.000,144,11039607,13525,0,1716435101,13050.02461139,81.85654143000284,53480.52521880001 2024-05-23,03:31:43.000,144,11039625,13605,0,1716435102,13050.01787507999,81.85654143000284,53480.47630896001 2024-05-23,03:31:44.000,144,11039517,13605,0,1716435103,13050.071765559995,81.89883620999899,53480.52521880001 2024-05-23,03:31:45.000,144,11039625,13645,0,1716435104,13050.011138769994,81.87063969000155,53480.46233472 2024-05-23,03:31:46.000,144,11039574,13525,0,1716435105,13049.9639846,81.95522925000114,53480.42739912001 2024-05-23,03:31:47.000,144,11039570,13405,0,1716435106,13049.970720909994,81.97637663999922,53480.483296080005 2024-05-23,03:31:48.000,144,11039582,13445,0,1716435107,13049.98419353,81.99047489999793,53480.50425744001 2024-05-23,03:31:49.000,144,11039573,13605,0,1716435108,13049.990929839994,81.98342576999858,53480.50425744001 2024-05-23,03:31:50.000,144,11039614,13365,0,1716435109,13049.990929839994,81.99752403000457,53480.51124456 2024-05-23,03:31:51.000,144,11039640,13485,0,1716435110,13049.99766614999,82.03981881000072,53480.51823168 2024-05-23,03:31:52.000,144,11039654,13605,0,1716435111,13050.01787507999,82.01162229000329,53480.553167280006 2024-05-23,03:31:53.000,144,11039584,13365,0,1716435112,13050.02461139,82.025720550002,53480.50425744001 2024-05-23,03:31:54.000,144,11039575,13565,0,1716435113,13050.071765559995,82.03981881000072,53480.49727032 2024-05-23,03:31:55.000,144,11039630,13205,0,1716435114,13050.09871079999,82.03276968000137,53480.52521880001 2024-05-23,03:31:56.000,144,11039598,13765,0,1716435115,13050.112183419995,82.0609661999988,53480.553167280006 2024-05-23,03:31:57.000,144,11039618,13885,0,1716435116,13050.071765559995,82.06801532999816,53480.553167280006 2024-05-23,03:31:58.000,144,11039588,13445,0,1716435117,13050.132392349995,82.05391706999944,53480.57412864001 2024-05-23,03:31:59.000,144,11039656,13765,0,1716435118,13050.15933758999,82.08211359000416,53480.56714152 2024-05-23,03:32:00.000,144,11039606,13605,0,1716435119,13050.172810209995,82.08211359000416,53480.51124456 2024-05-23,03:32:01.000,144,11039634,13925,0,1716435120,13050.13912865999,82.11031011000159,53480.64399984001 2024-05-23,03:32:02.000,144,11039584,13485,0,1716435121,13050.152601279995,82.08916272000351,53480.63701272 2024-05-23,03:32:03.000,144,11039596,14005,0,1716435122,13050.1660739,82.13145749999967,53480.6300256 2024-05-23,03:32:04.000,144,11039568,13405,0,1716435123,13050.172810209995,82.15260488999775,53480.5601544 2024-05-23,03:32:05.000,144,11039627,13565,0,1716435124,13050.1660739,82.13145749999967,53480.61605136 2024-05-23,03:32:06.000,144,11039574,13845,0,1716435125,13050.193019139995,82.1737522800031,53480.62303848001 2024-05-23,03:32:07.000,144,11039589,13805,0,1716435126,13050.15933758999,82.18080141000246,53480.63701272 2024-05-23,03:32:08.000,144,11039610,13885,0,1716435127,13050.1660739,82.13850662999903,53480.65797408 2024-05-23,03:32:09.000,144,11039623,13765,0,1716435128,13050.18628283,82.15965402000438,53480.63701272 2024-05-23,03:32:10.000,144,11039588,13725,0,1716435129,13050.17954651999,82.18785054000182,53480.650986960005 2024-05-23,03:32:11.000,144,11039631,13605,0,1716435130,13050.132392349995,82.18785054000182,53480.63701272 2024-05-23,03:32:12.000,144,11039589,13645,0,1716435131,13050.13912865999,82.2089979299999,53480.650986960005 2024-05-23,03:32:13.000,144,11039645,13925,0,1716435132,13050.1660739,82.18785054000182,53480.67893544 2024-05-23,03:32:14.000,144,11039621,13405,0,1716435133,13050.18628283,82.2089979299999,53480.699896800004 2024-05-23,03:32:15.000,144,11039608,13405,0,1716435134,13050.18628283,82.2089979299999,53480.71387104001 2024-05-23,03:32:16.000,144,11039620,13525,0,1716435135,13050.152601279995,82.21604705999925,53480.67194832001 2024-05-23,03:32:17.000,144,11039614,13605,0,1716435136,13050.132392349995,82.21604705999925,53480.67893544 2024-05-23,03:32:18.000,144,11039616,13525,0,1716435137,13050.14586497,82.25834184000269,53480.6649612 2024-05-23,03:32:19.000,144,11039602,13725,0,1716435138,13050.1660739,82.26539097000204,53480.650986960005 2024-05-23,03:32:20.000,144,11039582,13645,0,1716435139,13050.132392349995,82.29358748999948,53480.63701272 2024-05-23,03:32:21.000,144,11039648,13565,0,1716435140,13050.152601279995,82.26539097000204,53480.69290968001 2024-05-23,03:32:22.000,144,11039547,13845,0,1716435141,13050.152601279995,82.30063661999884,53480.7348324 2024-05-23,03:32:23.000,144,11039617,13245,0,1716435142,13050.152601279995,82.27948923000076,53480.62303848001 2024-05-23,03:32:24.000,144,11039606,13925,0,1716435143,13050.18628283,82.3217840100042,53480.59509000001 2024-05-23,03:32:25.000,144,11039652,14085,0,1716435144,13050.213228069995,82.31473488000483,53480.63701272 2024-05-23,03:32:26.000,144,11039565,13405,0,1716435145,13050.273854859995,82.33588227000291,53480.720858160006 2024-05-23,03:32:27.000,144,11039622,13685,0,1716435146,13050.30080009999,82.36407879000035,53480.64399984001 2024-05-23,03:32:28.000,144,11039592,13965,0,1716435147,13050.32100902999,82.39932444000442,53480.748806640004 2024-05-23,03:32:29.000,144,11039586,13685,0,1716435148,13050.32100902999,82.37817704999907,53480.64399984001 2024-05-23,03:32:30.000,144,11039592,13685,0,1716435149,13050.3681632,82.41342270000314,53480.71387104001 2024-05-23,03:32:31.000,144,11039598,13805,0,1716435150,13050.374899509996,82.41342270000314,53480.65797408 2024-05-23,03:32:32.000,144,11039613,13765,0,1716435151,13050.34121795999,82.44866834999993,53480.650986960005 2024-05-23,03:32:33.000,144,11039602,13765,0,1716435152,13050.381635819991,82.46276660999865,53480.699896800004 2024-05-23,03:32:34.000,144,11039628,13685,0,1716435153,13050.401844749991,82.47686487000465,53480.748806640004 2024-05-23,03:32:35.000,144,11039596,13605,0,1716435154,13050.395108439996,82.5191596500008,53480.71387104001 2024-05-23,03:32:36.000,144,11039594,14005,0,1716435155,13050.401844749991,82.5191596500008,53480.70688392 2024-05-23,03:32:37.000,144,11039562,14005,0,1716435156,13050.448998920001,82.56850356000359,53480.65797408 2024-05-23,03:32:38.000,144,11039624,13965,0,1716435157,13050.442262609991,82.56145443000423,53480.74181952001 2024-05-23,03:32:39.000,144,11039610,13485,0,1716435158,13050.442262609991,82.56145443000423,53480.78374224 2024-05-23,03:32:40.000,144,11039614,14205,0,1716435159,13050.462471539991,82.57555269000295,53480.79072936001 2024-05-23,03:32:41.000,144,11039606,13565,0,1716435160,13050.448998920001,82.55440530000487,53480.720858160006 2024-05-23,03:32:42.000,144,11039607,13885,0,1716435161,13050.475944159996,82.57555269000295,53480.74181952001 2024-05-23,03:32:43.000,144,11039575,13645,0,1716435162,13050.482680469991,82.56850356000359,53480.76278088001 2024-05-23,03:32:44.000,144,11039572,13925,0,1716435163,13050.469207850001,82.57555269000295,53480.77675512 2024-05-23,03:32:45.000,144,11039640,13325,0,1716435164,13050.482680469991,82.58965095000167,53480.769768000006 2024-05-23,03:32:46.000,144,11039587,13725,0,1716435165,13050.496153089996,82.58965095000167,53480.818677840005 2024-05-23,03:32:47.000,144,11039629,13605,0,1716435166,13050.536570949997,82.6178474699991,53480.82566496 2024-05-23,03:32:48.000,144,11039653,13765,0,1716435167,13050.489416780001,82.58965095000167,53480.83265208 2024-05-23,03:32:49.000,144,11039602,13805,0,1716435168,13050.489416780001,82.61079833999975,53480.83963920001 2024-05-23,03:32:50.000,144,11039602,13245,0,1716435169,13050.475944159996,82.61079833999975,53480.78374224 2024-05-23,03:32:51.000,144,11039597,14005,0,1716435170,13050.455735229996,82.63899486000446,53480.79072936001 2024-05-23,03:32:52.000,144,11039608,13445,0,1716435171,13050.435526299996,82.6178474699991,53480.88156192001 2024-05-23,03:32:53.000,144,11039621,13245,0,1716435172,13050.442262609991,82.6671913800019,53480.84662632 2024-05-23,03:32:54.000,144,11039583,13605,0,1716435173,13050.462471539991,82.6671913800019,53480.8745748 2024-05-23,03:32:55.000,144,11039628,13805,0,1716435174,13050.442262609991,82.71653529000469,53480.90951040001 2024-05-23,03:32:56.000,144,11039617,13845,0,1716435175,13050.435526299996,82.69538789999933,53480.83265208 2024-05-23,03:32:57.000,144,11039595,13325,0,1716435176,13050.448998920001,82.6671913800019,53480.867587680004 2024-05-23,03:32:58.000,144,11039606,13925,0,1716435177,13050.448998920001,82.67424051000125,53480.867587680004 2024-05-23,03:32:59.000,144,11039624,13925,0,1716435178,13050.428789990001,82.74473181000212,53480.888549040006 2024-05-23,03:33:00.000,144,11039625,13925,0,1716435179,13050.442262609991,82.71653529000469,53480.84662632 2024-05-23,03:33:01.000,144,11039611,13965,0,1716435180,13050.482680469991,82.74473181000212,53480.90951040001 2024-05-23,03:33:02.000,144,11039594,13645,0,1716435181,13050.482680469991,82.73768268000276,53480.944446 2024-05-23,03:33:03.000,144,11039604,13965,0,1716435182,13050.496153089996,82.74473181000212,53480.90951040001 2024-05-23,03:33:04.000,144,11039619,13525,0,1716435183,13050.509625710001,82.77997745999892,53480.89553616 2024-05-23,03:33:05.000,144,11039617,13405,0,1716435184,13050.509625710001,82.75883007000084,53480.90951040001 2024-05-23,03:33:06.000,144,11039599,13605,0,1716435185,13050.556779879997,82.79407572000491,53480.95143312 2024-05-23,03:33:07.000,144,11039599,13565,0,1716435186,13050.550043570001,82.81522311000299,53480.937458880006 2024-05-23,03:33:08.000,144,11039596,13565,0,1716435187,13050.529834640001,82.77997745999892,53480.86060056001 2024-05-23,03:33:09.000,144,11039624,13725,0,1716435188,13050.576988809997,82.80817398000363,53480.86060056001 2024-05-23,03:33:10.000,144,11039584,13445,0,1716435189,13050.590461430002,82.80112485000427,53480.92348464 2024-05-23,03:33:11.000,144,11039614,13845,0,1716435190,13050.678033459997,82.83637050000107,53480.916497520004 2024-05-23,03:33:12.000,144,11039576,13885,0,1716435191,13050.657824529997,82.82227224000235,53480.888549040006 2024-05-23,03:33:13.000,144,11039616,13565,0,1716435192,13050.664560839992,82.85751788999914,53480.916497520004 2024-05-23,03:33:14.000,144,11039635,13445,0,1716435193,13050.684769769992,82.80817398000363,53480.92348464 2024-05-23,03:33:15.000,144,11039656,13885,0,1716435194,13050.698242389997,82.81522311000299,53480.85361344 2024-05-23,03:33:16.000,144,11039606,13285,0,1716435195,13050.772341800002,82.77997745999892,53480.944446 2024-05-23,03:33:17.000,144,11039649,13365,0,1716435196,13050.731923940002,82.80817398000363,53480.916497520004 2024-05-23,03:33:18.000,144,11039616,13525,0,1716435197,13050.752132870002,82.78702658999828,53480.95842024001 2024-05-23,03:33:19.000,144,11039570,13925,0,1716435198,13050.718451319997,82.78702658999828,53480.95143312 2024-05-23,03:33:20.000,144,11039609,13685,0,1716435199,13050.752132870002,82.78702658999828,53480.944446 2024-05-23,03:33:21.000,144,11039581,13405,0,1716435200,13050.765605489993,82.80112485000427,53480.986368720005 2024-05-23,03:33:22.000,144,11039623,13405,0,1716435201,13050.752132870002,82.77997745999892,53480.93047176001 2024-05-23,03:33:23.000,144,11039611,13845,0,1716435202,13050.731923940002,82.73768268000276,53480.944446 2024-05-23,03:33:24.000,144,11039636,13965,0,1716435203,13050.745396559993,82.75883007000084,53481.00034296 2024-05-23,03:33:25.000,144,11039610,13685,0,1716435204,13050.745396559993,82.77292832999956,53480.97938160001 2024-05-23,03:33:26.000,144,11039625,13605,0,1716435205,13050.745396559993,82.77997745999892,53481.06322704 2024-05-23,03:33:27.000,144,11039562,13845,0,1716435206,13050.752132870002,82.72358442000404,53480.97938160001 2024-05-23,03:33:28.000,144,11039618,13925,0,1716435207,13050.731923940002,82.7306335500034,53481.00034296 2024-05-23,03:33:29.000,144,11039556,13605,0,1716435208,13050.738660249997,82.75883007000084,53481.02829144001 2024-05-23,03:33:30.000,144,11039661,13605,0,1716435209,13050.745396559993,82.7306335500034,53481.0143172 2024-05-23,03:33:31.000,144,11039652,13525,0,1716435210,13050.752132870002,82.70948615999805,53481.02130432 2024-05-23,03:33:32.000,144,11039618,13605,0,1716435211,13050.731923940002,82.70243702999869,53481.04925280001 2024-05-23,03:33:33.000,144,11039660,13885,0,1716435212,13050.738660249997,82.68128964000061,53481.07021416 2024-05-23,03:33:34.000,144,11039616,13925,0,1716435213,13050.718451319997,82.65309312000318,53481.02130432 2024-05-23,03:33:35.000,144,11039606,13485,0,1716435214,13050.698242389997,82.65309312000318,53481.105149760006 2024-05-23,03:33:36.000,144,11039611,13285,0,1716435215,13050.684769769992,82.61079833999975,53481.056239920006 2024-05-23,03:33:37.000,144,11039615,13885,0,1716435216,13050.718451319997,82.67424051000125,53481.02130432 2024-05-23,03:33:38.000,144,11039636,13405,0,1716435217,13050.711715010002,82.62489659999846,53481.07720128001 2024-05-23,03:33:39.000,144,11039609,13965,0,1716435218,13050.704978699992,82.63899486000446,53481.06322704 2024-05-23,03:33:40.000,144,11039611,13845,0,1716435219,13050.711715010002,82.63194572999782,53481.09816264001 2024-05-23,03:33:41.000,144,11039673,13205,0,1716435220,13050.779078109997,82.62489659999846,53481.056239920006 2024-05-23,03:33:42.000,144,11039632,13365,0,1716435221,13050.752132870002,82.61079833999975,53481.07720128001 2024-05-23,03:33:43.000,144,11039630,13685,0,1716435222,13050.779078109997,82.58260182000231,53481.09117552 2024-05-23,03:33:44.000,144,11039551,13605,0,1716435223,13050.752132870002,82.62489659999846,53481.105149760006 2024-05-23,03:33:45.000,144,11039559,13805,0,1716435224,13050.779078109997,82.60374921000039,53481.11213688 2024-05-23,03:33:46.000,144,11039610,13565,0,1716435225,13050.772341800002,82.55440530000487,53481.14707248001 2024-05-23,03:33:47.000,144,11039589,13525,0,1716435226,13050.839704899998,82.58260182000231,53481.16104672 2024-05-23,03:33:48.000,144,11039635,13845,0,1716435227,13050.785814419993,82.54735616999824,53481.17502096001 2024-05-23,03:33:49.000,144,11039592,13645,0,1716435228,13050.839704899998,82.52620878000016,53481.1889952 2024-05-23,03:33:50.000,144,11039587,13725,0,1716435229,13050.779078109997,82.52620878000016,53481.18200808 2024-05-23,03:33:51.000,144,11039589,13365,0,1716435230,13050.799287039998,82.58260182000231,53481.1889952 2024-05-23,03:33:52.000,144,11039610,13565,0,1716435231,13050.772341800002,82.53325790999952,53481.154059600005 2024-05-23,03:33:53.000,144,11039622,13405,0,1716435232,13050.785814419993,82.57555269000295,53481.16104672 2024-05-23,03:33:54.000,144,11039627,13645,0,1716435233,13050.758869179997,82.53325790999952,53481.18200808 2024-05-23,03:33:55.000,144,11039576,13605,0,1716435234,13050.752132870002,82.50506139000208,53481.17502096001 2024-05-23,03:33:56.000,144,11039620,13565,0,1716435235,13050.738660249997,82.56145443000423,53481.13309824 2024-05-23,03:33:57.000,144,11039639,13525,0,1716435236,13050.772341800002,82.58260182000231,53481.16104672 2024-05-23,03:33:58.000,144,11039621,13565,0,1716435237,13050.725187629992,82.58965095000167,53481.202969440004 2024-05-23,03:33:59.000,144,11039600,14085,0,1716435238,13050.691506080002,82.57555269000295,53481.2588664 2024-05-23,03:34:00.000,144,11039581,13645,0,1716435239,13050.758869179997,82.59670008000103,53481.1889952 2024-05-23,03:34:01.000,144,11039638,13885,0,1716435240,13050.704978699992,82.58260182000231,53481.2588664 2024-05-23,03:34:02.000,144,11039558,13525,0,1716435241,13050.731923940002,82.55440530000487,53481.3287376 2024-05-23,03:34:03.000,144,11039584,13925,0,1716435242,13050.711715010002,82.53325790999952,53481.272840640006 2024-05-23,03:34:04.000,144,11039595,14045,0,1716435243,13050.704978699992,82.54030703999888,53481.30078912 2024-05-23,03:34:05.000,144,11039604,13525,0,1716435244,13050.691506080002,82.54030703999888,53481.26585352001 2024-05-23,03:34:06.000,144,11039613,13485,0,1716435245,13050.657824529997,82.5191596500008,53481.2588664 2024-05-23,03:34:07.000,144,11039571,13925,0,1716435246,13050.664560839992,82.47686487000465,53481.272840640006 2024-05-23,03:34:08.000,144,11039614,13405,0,1716435247,13050.691506080002,82.44161922000058,53481.21694368001 2024-05-23,03:34:09.000,144,11039614,13405,0,1716435248,13050.698242389997,82.39227530999779,53481.26585352001 2024-05-23,03:34:10.000,144,11039576,13845,0,1716435249,13050.698242389997,82.38522617999843,53481.26585352001 2024-05-23,03:34:11.000,144,11039557,13605,0,1716435250,13050.678033459997,82.34293140000227,53481.21694368001 2024-05-23,03:34:12.000,144,11039613,13765,0,1716435251,13050.718451319997,82.36407879000035,53481.202969440004 2024-05-23,03:34:13.000,144,11039594,13165,0,1716435252,13050.731923940002,82.34998053000163,53481.24489216001 2024-05-23,03:34:14.000,144,11039597,13685,0,1716435253,13050.731923940002,82.3217840100042,53481.23790504 2024-05-23,03:34:15.000,144,11039591,13845,0,1716435254,13050.725187629992,82.28653836000012,53481.251879280004 2024-05-23,03:34:16.000,144,11039605,13365,0,1716435255,13050.731923940002,82.23014531999797,53481.29380200001 2024-05-23,03:34:17.000,144,11039607,13765,0,1716435256,13050.758869179997,82.26539097000204,53481.321750480005 2024-05-23,03:34:18.000,144,11039596,13485,0,1716435257,13050.752132870002,82.25834184000269,53481.31476336001 2024-05-23,03:34:19.000,144,11039601,13245,0,1716435258,13050.758869179997,82.25129271000333,53481.31476336001 2024-05-23,03:34:20.000,144,11039604,13445,0,1716435259,13050.792550730002,82.24424358000397,53481.33572472 2024-05-23,03:34:21.000,144,11039610,13805,0,1716435260,13050.785814419993,82.23014531999797,53481.30777624 2024-05-23,03:34:22.000,144,11039590,13765,0,1716435261,13050.819495969998,82.21604705999925,53481.33572472 2024-05-23,03:34:23.000,144,11039585,13805,0,1716435262,13050.758869179997,82.20194880000054,53481.34271184001 2024-05-23,03:34:24.000,144,11039611,13605,0,1716435263,13050.765605489993,82.18080141000246,53481.34969896 2024-05-23,03:34:25.000,144,11039574,13765,0,1716435264,13050.772341800002,82.19489967000118,53481.34969896 2024-05-23,03:34:26.000,144,11039582,13565,0,1716435265,13050.826232279993,82.22309618999861,53481.3986088 2024-05-23,03:34:27.000,144,11039587,13485,0,1716435266,13050.806023349993,82.19489967000118,53481.37764744 2024-05-23,03:34:28.000,144,11039601,13765,0,1716435267,13050.792550730002,82.18080141000246,53481.37764744 2024-05-23,03:34:29.000,144,11039614,13765,0,1716435268,13050.745396559993,82.23014531999797,53481.272840640006 2024-05-23,03:34:30.000,144,11039637,13685,0,1716435269,13050.785814419993,82.2089979299999,53481.37764744 2024-05-23,03:34:31.000,144,11039615,13645,0,1716435270,13050.792550730002,82.2089979299999,53481.34969896 2024-05-23,03:34:32.000,144,11039645,13645,0,1716435271,13050.785814419993,82.2089979299999,53481.40559592 2024-05-23,03:34:33.000,144,11039629,13565,0,1716435272,13050.785814419993,82.2089979299999,53481.391621680006 2024-05-23,03:34:34.000,144,11039578,13845,0,1716435273,13050.792550730002,82.18080141000246,53481.34969896 2024-05-23,03:34:35.000,144,11039668,13285,0,1716435274,13050.785814419993,82.20194880000054,53481.370660320004 2024-05-23,03:34:36.000,144,11039668,13925,0,1716435275,13050.765605489993,82.20194880000054,53481.370660320004 2024-05-23,03:34:37.000,144,11039613,13725,0,1716435276,13050.745396559993,82.23719445000461,53481.41258304001 2024-05-23,03:34:38.000,144,11039619,13925,0,1716435277,13050.752132870002,82.25129271000333,53481.419570160004 2024-05-23,03:34:39.000,144,11039605,13525,0,1716435278,13050.779078109997,82.25129271000333,53481.440531520006 2024-05-23,03:34:40.000,144,11039611,13925,0,1716435279,13050.779078109997,82.2089979299999,53481.40559592 2024-05-23,03:34:41.000,144,11039605,13845,0,1716435280,13050.758869179997,82.21604705999925,53481.41258304001 2024-05-23,03:34:42.000,144,11039569,13725,0,1716435281,13050.711715010002,82.19489967000118,53481.44751864 2024-05-23,03:34:43.000,144,11039598,13925,0,1716435282,13050.752132870002,82.1737522800031,53481.46149288001 2024-05-23,03:34:44.000,144,11039617,13885,0,1716435283,13050.745396559993,82.1737522800031,53481.419570160004 2024-05-23,03:34:45.000,144,11039644,13845,0,1716435284,13050.785814419993,82.16670315000374,53481.42655728 2024-05-23,03:34:46.000,144,11039605,13925,0,1716435285,13050.779078109997,82.16670315000374,53481.46149288001 2024-05-23,03:34:47.000,144,11039619,13685,0,1716435286,13050.758869179997,82.13850662999903,53481.42655728 2024-05-23,03:34:48.000,144,11039599,13445,0,1716435287,13050.785814419993,82.09621185000287,53481.419570160004 2024-05-23,03:34:49.000,144,11039639,13605,0,1716435288,13050.758869179997,82.12440837000031,53481.44751864 2024-05-23,03:34:50.000,144,11039667,13925,0,1716435289,13050.758869179997,82.08211359000416,53481.46149288001 2024-05-23,03:34:51.000,144,11039616,14005,0,1716435290,13050.752132870002,82.08916272000351,53481.489441360005 2024-05-23,03:34:52.000,144,11039605,13845,0,1716435291,13050.725187629992,82.08211359000416,53481.5034156 2024-05-23,03:34:53.000,144,11039630,13925,0,1716435292,13050.698242389997,82.06801532999816,53481.45450576 2024-05-23,03:34:54.000,144,11039615,13605,0,1716435293,13050.664560839992,82.08916272000351,53481.40559592 2024-05-23,03:34:55.000,144,11039594,13925,0,1716435294,13050.678033459997,82.0750644600048,53481.440531520006 2024-05-23,03:34:56.000,144,11039607,13565,0,1716435295,13050.711715010002,82.08211359000416,53481.43354440001 2024-05-23,03:34:57.000,144,11039609,14085,0,1716435296,13050.664560839992,82.0750644600048,53481.419570160004 2024-05-23,03:34:58.000,144,11039623,13405,0,1716435297,13050.651088220002,82.0750644600048,53481.44751864 2024-05-23,03:34:59.000,144,11039633,13885,0,1716435298,13050.637615599997,82.025720550002,53481.43354440001 2024-05-23,03:35:00.000,144,11039633,13685,0,1716435299,13050.651088220002,82.025720550002,53481.44751864 2024-05-23,03:35:01.000,144,11039593,13565,0,1716435300,13050.610670360002,82.01162229000329,53481.41258304001 2024-05-23,03:35:02.000,144,11039571,13565,0,1716435301,13050.637615599997,82.01162229000329,53481.45450576 2024-05-23,03:35:03.000,144,11039584,13845,0,1716435302,13050.644351909992,81.99047489999793,53481.44751864 2024-05-23,03:35:04.000,144,11039611,13885,0,1716435303,13050.630879290002,81.96932750999986,53481.54533832 2024-05-23,03:35:05.000,144,11039642,13525,0,1716435304,13050.617406669997,81.9270327300037,53481.51738984 2024-05-23,03:35:06.000,144,11039629,13965,0,1716435305,13050.657824529997,81.93408186000306,53481.51040272001 2024-05-23,03:35:07.000,144,11039673,13925,0,1716435306,13050.556779879997,81.89883620999899,53481.46848 2024-05-23,03:35:08.000,144,11039619,13645,0,1716435307,13050.563516189992,81.91293446999771,53481.43354440001 2024-05-23,03:35:09.000,144,11039629,13325,0,1716435308,13050.536570949997,81.89883620999899,53481.46149288001 2024-05-23,03:35:10.000,144,11039576,13645,0,1716435309,13050.603934049992,81.89883620999899,53481.47546712 2024-05-23,03:35:11.000,144,11039660,13685,0,1716435310,13050.624142979992,81.89883620999899,53481.440531520006 2024-05-23,03:35:12.000,144,11039603,13645,0,1716435311,13050.637615599997,81.9270327300037,53481.47546712 2024-05-23,03:35:13.000,144,11039622,13445,0,1716435312,13050.590461430002,81.89883620999899,53481.40559592 2024-05-23,03:35:14.000,144,11039619,13885,0,1716435313,13050.583725119992,81.90588533999835,53481.46149288001 2024-05-23,03:35:15.000,144,11039602,13405,0,1716435314,13050.610670360002,81.93408186000306,53481.489441360005 2024-05-23,03:35:16.000,144,11039634,13845,0,1716435315,13050.630879290002,81.9270327300037,53481.42655728 2024-05-23,03:35:17.000,144,11039632,13805,0,1716435316,13050.630879290002,81.97637663999922,53481.45450576 2024-05-23,03:35:18.000,144,11039580,13565,0,1716435317,13050.610670360002,81.91998360000434,53481.41258304001 2024-05-23,03:35:19.000,144,11039659,13445,0,1716435318,13050.597197739997,81.91293446999771,53481.45450576 2024-05-23,03:35:20.000,144,11039605,13525,0,1716435319,13050.624142979992,81.94113099000242,53481.42655728 2024-05-23,03:35:21.000,144,11039600,14045,0,1716435320,13050.630879290002,81.93408186000306,53481.440531520006 2024-05-23,03:35:22.000,144,11039655,13845,0,1716435321,13050.637615599997,81.94113099000242,53481.44751864 2024-05-23,03:35:23.000,144,11039612,13405,0,1716435322,13050.597197739997,81.90588533999835,53481.489441360005 2024-05-23,03:35:24.000,144,11039676,13645,0,1716435323,13050.603934049992,81.93408186000306,53481.51738984 2024-05-23,03:35:25.000,144,11039615,13805,0,1716435324,13050.644351909992,81.94113099000242,53481.46848 2024-05-23,03:35:26.000,144,11039570,13725,0,1716435325,13050.597197739997,81.93408186000306,53481.47546712 2024-05-23,03:35:27.000,144,11039666,13445,0,1716435326,13050.644351909992,81.93408186000306,53481.49642848 2024-05-23,03:35:28.000,144,11039625,13605,0,1716435327,13050.610670360002,81.91998360000434,53481.46149288001 2024-05-23,03:35:29.000,144,11039636,13325,0,1716435328,13050.637615599997,81.93408186000306,53481.47546712 2024-05-23,03:35:30.000,144,11039645,13405,0,1716435329,13050.671297150002,81.91998360000434,53481.47546712 2024-05-23,03:35:31.000,144,11039618,13325,0,1716435330,13050.671297150002,81.90588533999835,53481.47546712 2024-05-23,03:35:32.000,144,11039574,13645,0,1716435331,13050.731923940002,81.91998360000434,53481.5034156 2024-05-23,03:35:33.000,144,11039628,13445,0,1716435332,13050.698242389997,81.90588533999835,53481.49642848 2024-05-23,03:35:34.000,144,11039581,13605,0,1716435333,13050.738660249997,81.90588533999835,53481.44751864 2024-05-23,03:35:35.000,144,11039576,13645,0,1716435334,13050.731923940002,81.90588533999835,53481.46848 2024-05-23,03:35:36.000,144,11039579,13645,0,1716435335,13050.725187629992,81.87063969000155,53481.46149288001 2024-05-23,03:35:37.000,144,11039567,13565,0,1716435336,13050.738660249997,81.87063969000155,53481.47546712 2024-05-23,03:35:38.000,144,11039599,13645,0,1716435337,13050.731923940002,81.89178707999963,53481.46149288001 2024-05-23,03:35:39.000,144,11039617,13725,0,1716435338,13050.745396559993,81.8635905600022,53481.53136408001 2024-05-23,03:35:40.000,144,11039603,13885,0,1716435339,13050.704978699992,81.8635905600022,53481.46149288001 2024-05-23,03:35:41.000,144,11039607,13605,0,1716435340,13050.704978699992,81.84949230000348,53481.44751864 2024-05-23,03:35:42.000,144,11039586,13245,0,1716435341,13050.718451319997,81.82834490999812,53481.440531520006 2024-05-23,03:35:43.000,144,11039623,13445,0,1716435342,13050.731923940002,81.83539404000476,53481.44751864 2024-05-23,03:35:44.000,144,11039618,13605,0,1716435343,13050.691506080002,81.83539404000476,53481.49642848 2024-05-23,03:35:45.000,144,11039589,13445,0,1716435344,13050.725187629992,81.83539404000476,53481.53136408001 2024-05-23,03:35:46.000,144,11039627,13325,0,1716435345,13050.684769769992,81.82834490999812,53481.46848 2024-05-23,03:35:47.000,144,11039605,13765,0,1716435346,13050.718451319997,81.83539404000476,53481.43354440001 2024-05-23,03:35:48.000,144,11039615,13725,0,1716435347,13050.718451319997,81.8635905600022,53481.48245424001 2024-05-23,03:35:49.000,144,11039662,13845,0,1716435348,13050.684769769992,81.84949230000348,53481.46149288001 2024-05-23,03:35:50.000,144,11039604,13725,0,1716435349,13050.678033459997,81.89178707999963,53481.489441360005 2024-05-23,03:35:51.000,144,11039542,13765,0,1716435350,13050.718451319997,81.88473795000027,53481.42655728 2024-05-23,03:35:52.000,144,11039592,13565,0,1716435351,13050.691506080002,81.89883620999899,53481.42655728 2024-05-23,03:35:53.000,144,11039606,13605,0,1716435352,13050.684769769992,81.91293446999771,53481.44751864 2024-05-23,03:35:54.000,144,11039633,13765,0,1716435353,13050.664560839992,81.87768882000091,53481.42655728 2024-05-23,03:35:55.000,144,11039631,13765,0,1716435354,13050.698242389997,81.87063969000155,53481.37764744 2024-05-23,03:35:56.000,144,11039584,13645,0,1716435355,13050.684769769992,81.88473795000027,53481.419570160004 2024-05-23,03:35:57.000,144,11039586,13645,0,1716435356,13050.671297150002,81.89178707999963,53481.45450576 2024-05-23,03:35:58.000,144,11039606,13885,0,1716435357,13050.698242389997,81.89178707999963,53481.419570160004 2024-05-23,03:35:59.000,144,11039568,13565,0,1716435358,13050.678033459997,81.90588533999835,53481.34969896 2024-05-23,03:36:00.000,144,11039636,14005,0,1716435359,13050.684769769992,81.89178707999963,53481.391621680006 2024-05-23,03:36:01.000,144,11039563,13845,0,1716435360,13050.657824529997,81.88473795000027,53481.34969896 2024-05-23,03:36:02.000,144,11039579,13445,0,1716435361,13050.644351909992,81.88473795000027,53481.38463456001 2024-05-23,03:36:03.000,144,11039564,13485,0,1716435362,13050.671297150002,81.87063969000155,53481.36367320001 2024-05-23,03:36:04.000,144,11039573,13645,0,1716435363,13050.664560839992,81.89883620999899,53481.37764744 2024-05-23,03:36:05.000,144,11039600,13565,0,1716435364,13050.651088220002,81.94818012000178,53481.321750480005 2024-05-23,03:36:06.000,144,11039558,13925,0,1716435365,13050.657824529997,81.9270327300037,53481.3287376 2024-05-23,03:36:07.000,144,11039572,13725,0,1716435366,13050.691506080002,81.94818012000178,53481.37764744 2024-05-23,03:36:08.000,144,11039575,13445,0,1716435367,13050.698242389997,81.93408186000306,53481.33572472 2024-05-23,03:36:09.000,144,11039583,13605,0,1716435368,13050.657824529997,81.94113099000242,53481.31476336001 2024-05-23,03:36:10.000,144,11039614,13885,0,1716435369,13050.651088220002,81.98342576999858,53481.34271184001 2024-05-23,03:36:11.000,144,11039597,13885,0,1716435370,13050.651088220002,82.00457316000393,53481.37764744 2024-05-23,03:36:12.000,144,11039609,13445,0,1716435371,13050.637615599997,82.01162229000329,53481.35668608 2024-05-23,03:36:13.000,144,11039577,13485,0,1716435372,13050.603934049992,82.01867142000265,53481.370660320004 2024-05-23,03:36:14.000,144,11039581,13565,0,1716435373,13050.597197739997,82.025720550002,53481.33572472 2024-05-23,03:36:15.000,144,11039602,13605,0,1716435374,13050.583725119992,82.03981881000072,53481.34969896 2024-05-23,03:36:16.000,144,11039592,13765,0,1716435375,13050.543307259992,82.04686794000008,53481.36367320001 2024-05-23,03:36:17.000,144,11039575,13725,0,1716435376,13050.583725119992,82.03981881000072,53481.34271184001 2024-05-23,03:36:18.000,144,11039627,13645,0,1716435377,13050.543307259992,82.04686794000008,53481.3287376 2024-05-23,03:36:19.000,144,11039644,14085,0,1716435378,13050.563516189992,82.06801532999816,53481.33572472 2024-05-23,03:36:20.000,144,11039546,14005,0,1716435379,13050.597197739997,82.05391706999944,53481.34271184001 2024-05-23,03:36:21.000,144,11039586,13885,0,1716435380,13050.570252500002,82.03981881000072,53481.251879280004 2024-05-23,03:36:22.000,144,11039614,13965,0,1716435381,13050.583725119992,82.08211359000416,53481.28681488 2024-05-23,03:36:23.000,144,11039612,13725,0,1716435382,13050.543307259992,82.01867142000265,53481.31476336001 2024-05-23,03:36:24.000,144,11039574,13725,0,1716435383,13050.597197739997,82.025720550002,53481.29380200001 2024-05-23,03:36:25.000,144,11039634,13845,0,1716435384,13050.590461430002,82.03981881000072,53481.251879280004 2024-05-23,03:36:26.000,144,11039593,13765,0,1716435385,13050.590461430002,82.06801532999816,53481.2588664 2024-05-23,03:36:27.000,144,11039583,13845,0,1716435386,13050.570252500002,82.0609661999988,53481.26585352001 2024-05-23,03:36:28.000,144,11039617,13605,0,1716435387,13050.570252500002,82.05391706999944,53481.26585352001 2024-05-23,03:36:29.000,144,11039581,13645,0,1716435388,13050.563516189992,82.03981881000072,53481.24489216001 2024-05-23,03:36:30.000,144,11039557,13605,0,1716435389,13050.610670360002,82.06801532999816,53481.223930800006 2024-05-23,03:36:31.000,144,11039569,13565,0,1716435390,13050.570252500002,82.08211359000416,53481.24489216001 2024-05-23,03:36:32.000,144,11039580,13805,0,1716435391,13050.556779879997,82.08211359000416,53481.251879280004 2024-05-23,03:36:33.000,144,11039566,13645,0,1716435392,13050.543307259992,82.0750644600048,53481.251879280004 2024-05-23,03:36:34.000,144,11039641,13365,0,1716435393,13050.550043570001,82.0750644600048,53481.24489216001 2024-05-23,03:36:35.000,144,11039612,13605,0,1716435394,13050.543307259992,82.05391706999944,53481.20995656 2024-05-23,03:36:36.000,144,11039606,13565,0,1716435395,13050.556779879997,82.06801532999816,53481.202969440004 2024-05-23,03:36:37.000,144,11039588,13605,0,1716435396,13050.563516189992,82.08916272000351,53481.20995656 2024-05-23,03:36:38.000,144,11039638,13365,0,1716435397,13050.556779879997,82.05391706999944,53481.223930800006 2024-05-23,03:36:39.000,144,11039588,13685,0,1716435398,13050.576988809997,82.025720550002,53481.16803384 2024-05-23,03:36:40.000,144,11039584,13805,0,1716435399,13050.523098329992,82.06801532999816,53481.2588664 2024-05-23,03:36:41.000,144,11039630,13525,0,1716435400,13050.523098329992,82.04686794000008,53481.251879280004 2024-05-23,03:36:42.000,144,11039584,13645,0,1716435401,13050.543307259992,82.05391706999944,53481.21694368001 2024-05-23,03:36:43.000,144,11039562,13885,0,1716435402,13050.536570949997,82.05391706999944,53481.202969440004 2024-05-23,03:36:44.000,144,11039593,13645,0,1716435403,13050.563516189992,82.05391706999944,53481.14707248001 2024-05-23,03:36:45.000,144,11039604,13645,0,1716435404,13050.550043570001,82.025720550002,53481.202969440004 2024-05-23,03:36:46.000,144,11039581,13925,0,1716435405,13050.556779879997,82.05391706999944,53481.223930800006 2024-05-23,03:36:47.000,144,11039580,13725,0,1716435406,13050.563516189992,82.05391706999944,53481.24489216001 2024-05-23,03:36:48.000,144,11039616,13725,0,1716435407,13050.597197739997,82.0750644600048,53481.16803384 2024-05-23,03:36:49.000,144,11039594,13645,0,1716435408,13050.610670360002,82.05391706999944,53481.23790504 2024-05-23,03:36:50.000,144,11039614,14045,0,1716435409,13050.610670360002,82.08211359000416,53481.24489216001 2024-05-23,03:36:51.000,144,11039646,13925,0,1716435410,13050.617406669997,82.0609661999988,53481.21694368001 2024-05-23,03:36:52.000,144,11039608,13485,0,1716435411,13050.630879290002,82.08211359000416,53481.1889952 2024-05-23,03:36:53.000,144,11039584,13885,0,1716435412,13050.617406669997,82.11735924000095,53481.154059600005 2024-05-23,03:36:54.000,144,11039574,13445,0,1716435413,13050.657824529997,82.09621185000287,53481.223930800006 2024-05-23,03:36:55.000,144,11039630,13565,0,1716435414,13050.664560839992,82.08916272000351,53481.18200808 2024-05-23,03:36:56.000,144,11039578,13565,0,1716435415,13050.630879290002,82.08211359000416,53481.23091792 2024-05-23,03:36:57.000,144,11039607,14005,0,1716435416,13050.651088220002,82.08211359000416,53481.20995656 2024-05-23,03:36:58.000,144,11039626,13805,0,1716435417,13050.624142979992,82.10326098000223,53481.16104672 2024-05-23,03:36:59.000,144,11039557,13365,0,1716435418,13050.624142979992,82.13145749999967,53481.24489216001 2024-05-23,03:37:00.000,144,11039623,13525,0,1716435419,13050.617406669997,82.16670315000374,53481.21694368001 2024-05-23,03:37:01.000,144,11039603,13685,0,1716435420,13050.603934049992,82.15260488999775,53481.202969440004 2024-05-23,03:37:02.000,144,11039611,13525,0,1716435421,13050.610670360002,82.18785054000182,53481.19598232001 2024-05-23,03:37:03.000,144,11039590,13565,0,1716435422,13050.570252500002,82.18785054000182,53481.18200808 2024-05-23,03:37:04.000,144,11039537,13565,0,1716435423,13050.590461430002,82.18785054000182,53481.2588664 2024-05-23,03:37:05.000,144,11039626,13325,0,1716435424,13050.556779879997,82.21604705999925,53481.17502096001 2024-05-23,03:37:06.000,144,11039580,13285,0,1716435425,13050.543307259992,82.23719445000461,53481.2588664 2024-05-23,03:37:07.000,144,11039616,13725,0,1716435426,13050.543307259992,82.23014531999797,53481.202969440004 2024-05-23,03:37:08.000,144,11039582,13565,0,1716435427,13050.536570949997,82.22309618999861,53481.23790504 2024-05-23,03:37:09.000,144,11039561,13845,0,1716435428,13050.523098329992,82.24424358000397,53481.1889952 2024-05-23,03:37:10.000,144,11039615,13805,0,1716435429,13050.489416780001,82.25834184000269,53481.272840640006 2024-05-23,03:37:11.000,144,11039610,13885,0,1716435430,13050.475944159996,82.25834184000269,53481.23091792 2024-05-23,03:37:12.000,144,11039635,13925,0,1716435431,13050.496153089996,82.27948923000076,53481.26585352001 2024-05-23,03:37:13.000,144,11039638,13405,0,1716435432,13050.475944159996,82.25129271000333,53481.251879280004 2024-05-23,03:37:14.000,144,11039595,13245,0,1716435433,13050.543307259992,82.25834184000269,53481.24489216001 2024-05-23,03:37:15.000,144,11039569,14045,0,1716435434,13050.523098329992,82.24424358000397,53481.2588664 2024-05-23,03:37:16.000,144,11039603,13885,0,1716435435,13050.543307259992,82.22309618999861,53481.30078912 2024-05-23,03:37:17.000,144,11039564,13685,0,1716435436,13050.536570949997,82.25834184000269,53481.251879280004 2024-05-23,03:37:18.000,144,11039549,13525,0,1716435437,13050.509625710001,82.2724401000014,53481.28681488 2024-05-23,03:37:19.000,144,11039607,13765,0,1716435438,13050.523098329992,82.29358748999948,53481.272840640006 2024-05-23,03:37:20.000,144,11039611,13885,0,1716435439,13050.536570949997,82.2724401000014,53481.31476336001 2024-05-23,03:37:21.000,144,11039620,13605,0,1716435440,13050.563516189992,82.33588227000291,53481.272840640006 2024-05-23,03:37:22.000,144,11039600,13805,0,1716435441,13050.583725119992,82.34998053000163,53481.26585352001 2024-05-23,03:37:23.000,144,11039595,13525,0,1716435442,13050.576988809997,82.4204718300025,53481.29380200001 2024-05-23,03:37:24.000,144,11039576,13885,0,1716435443,13050.570252500002,82.41342270000314,53481.27982776 2024-05-23,03:37:25.000,144,11039594,13725,0,1716435444,13050.576988809997,82.42752096000186,53481.31476336001 2024-05-23,03:37:26.000,144,11039644,13565,0,1716435445,13050.563516189992,82.46981573999801,53481.27982776 2024-05-23,03:37:27.000,144,11039590,13525,0,1716435446,13050.556779879997,82.53325790999952,53481.321750480005 2024-05-23,03:37:28.000,144,11039574,13565,0,1716435447,13050.563516189992,82.56850356000359,53481.36367320001 2024-05-23,03:37:29.000,144,11039558,13645,0,1716435448,13050.543307259992,82.58965095000167,53481.30777624 2024-05-23,03:37:30.000,144,11039660,13925,0,1716435449,13050.563516189992,82.61079833999975,53481.3287376 2024-05-23,03:37:31.000,144,11039616,13605,0,1716435450,13050.563516189992,82.62489659999846,53481.34969896 2024-05-23,03:37:32.000,144,11039571,13885,0,1716435451,13050.583725119992,82.62489659999846,53481.34969896 2024-05-23,03:37:33.000,144,11039614,13765,0,1716435452,13050.576988809997,82.66014225000254,53481.46149288001 2024-05-23,03:37:34.000,144,11039539,13365,0,1716435453,13050.617406669997,82.6671913800019,53481.40559592 2024-05-23,03:37:35.000,144,11039589,13765,0,1716435454,13050.617406669997,82.67424051000125,53481.370660320004 2024-05-23,03:37:36.000,144,11039638,13885,0,1716435455,13050.624142979992,82.67424051000125,53481.43354440001 2024-05-23,03:37:37.000,144,11039606,13885,0,1716435456,13050.637615599997,82.69538789999933,53481.3986088 2024-05-23,03:37:38.000,144,11039600,14005,0,1716435457,13050.671297150002,82.70243702999869,53481.43354440001 2024-05-23,03:37:39.000,144,11039635,13965,0,1716435458,13050.711715010002,82.68128964000061,53481.440531520006 2024-05-23,03:37:40.000,144,11039641,14005,0,1716435459,13050.718451319997,82.68128964000061,53481.40559592 2024-05-23,03:37:41.000,144,11039631,13765,0,1716435460,13050.718451319997,82.7306335500034,53481.43354440001 2024-05-23,03:37:42.000,144,11039638,13565,0,1716435461,13050.765605489993,82.72358442000404,53481.45450576 2024-05-23,03:37:43.000,144,11039670,14205,0,1716435462,13050.731923940002,82.74473181000212,53481.43354440001 2024-05-23,03:37:44.000,144,11039554,13925,0,1716435463,13050.765605489993,82.74473181000212,53481.49642848 2024-05-23,03:37:45.000,144,11039595,13685,0,1716435464,13050.765605489993,82.70948615999805,53481.48245424001 2024-05-23,03:37:46.000,144,11039646,13445,0,1716435465,13050.765605489993,82.73768268000276,53481.440531520006 2024-05-23,03:37:47.000,144,11039611,13965,0,1716435466,13050.799287039998,82.7658792000002,53481.45450576 2024-05-23,03:37:48.000,144,11039573,13485,0,1716435467,13050.779078109997,82.78702658999828,53481.47546712 2024-05-23,03:37:49.000,144,11039602,13685,0,1716435468,13050.812759660002,82.82932137000171,53481.51040272001 2024-05-23,03:37:50.000,144,11039605,14125,0,1716435469,13050.826232279993,82.81522311000299,53481.51040272001 2024-05-23,03:37:51.000,144,11039553,13925,0,1716435470,13050.826232279993,82.89981267000258,53481.51738984 2024-05-23,03:37:52.000,144,11039602,13485,0,1716435471,13050.785814419993,82.89981267000258,53481.56629968 2024-05-23,03:37:53.000,144,11039639,13725,0,1716435472,13050.839704899998,82.94915657999809,53481.51738984 2024-05-23,03:37:54.000,144,11039591,13845,0,1716435473,13050.832968590003,82.94210744999873,53481.51738984 2024-05-23,03:37:55.000,144,11039620,13685,0,1716435474,13050.812759660002,82.94915657999809,53481.587261040004 2024-05-23,03:37:56.000,144,11039605,13365,0,1716435475,13050.819495969998,82.98440223000216,53481.657132240005 2024-05-23,03:37:57.000,144,11039621,13565,0,1716435476,13050.826232279993,83.05489353000303,53481.65014512001 2024-05-23,03:37:58.000,144,11039619,13565,0,1716435477,13050.779078109997,83.04784440000367,53481.643158 2024-05-23,03:37:59.000,144,11039608,13525,0,1716435478,13050.765605489993,83.0760409200011,53481.657132240005 2024-05-23,03:38:00.000,144,11039652,13365,0,1716435479,13050.725187629992,83.04784440000367,53481.61520952 2024-05-23,03:38:01.000,144,11039660,13765,0,1716435480,13050.738660249997,83.06899179000175,53481.657132240005 2024-05-23,03:38:02.000,144,11039633,13325,0,1716435481,13050.691506080002,83.0760409200011,53481.62219664 2024-05-23,03:38:03.000,144,11039617,13445,0,1716435482,13050.657824529997,83.1112865699979,53481.60123528001 2024-05-23,03:38:04.000,144,11039569,13605,0,1716435483,13050.664560839992,83.14653222000197,53481.643158 2024-05-23,03:38:05.000,144,11039597,13405,0,1716435484,13050.664560839992,83.16063048000069,53481.608222400006 2024-05-23,03:38:06.000,144,11039614,13565,0,1716435485,13050.624142979992,83.15358135000133,53481.62219664 2024-05-23,03:38:07.000,144,11039615,13565,0,1716435486,13050.637615599997,83.13948309000261,53481.59424816 2024-05-23,03:38:08.000,144,11039633,13805,0,1716435487,13050.637615599997,83.15358135000133,53481.60123528001 2024-05-23,03:38:09.000,144,11039608,13725,0,1716435488,13050.624142979992,83.11833570000454,53481.63617088 2024-05-23,03:38:10.000,144,11039639,14005,0,1716435489,13050.610670360002,83.13948309000261,53481.608222400006 2024-05-23,03:38:11.000,144,11039606,13885,0,1716435490,13050.610670360002,83.1112865699979,53481.54533832 2024-05-23,03:38:12.000,144,11039540,13965,0,1716435491,13050.610670360002,83.1253848300039,53481.58027392001 2024-05-23,03:38:13.000,144,11039638,13445,0,1716435492,13050.617406669997,83.08309005000046,53481.587261040004 2024-05-23,03:38:14.000,144,11039600,13525,0,1716435493,13050.603934049992,83.10423743999854,53481.587261040004 2024-05-23,03:38:15.000,144,11039656,13925,0,1716435494,13050.651088220002,83.08309005000046,53481.60123528001 2024-05-23,03:38:16.000,144,11039601,13485,0,1716435495,13050.644351909992,83.10423743999854,53481.58027392001 2024-05-23,03:38:17.000,144,11039652,14125,0,1716435496,13050.590461430002,83.0760409200011,53481.5732868 2024-05-23,03:38:18.000,144,11039594,13925,0,1716435497,13050.603934049992,83.0760409200011,53481.53136408001 2024-05-23,03:38:19.000,144,11039616,13605,0,1716435498,13050.617406669997,83.10423743999854,53481.59424816 2024-05-23,03:38:20.000,144,11039607,13765,0,1716435499,13050.610670360002,83.08309005000046,53481.51738984 2024-05-23,03:38:21.000,144,11039623,13445,0,1716435500,13050.576988809997,83.08309005000046,53481.55232544001 2024-05-23,03:38:22.000,144,11039579,13325,0,1716435501,13050.583725119992,83.04079527000431,53481.58027392001 2024-05-23,03:38:23.000,144,11039644,13485,0,1716435502,13050.550043570001,83.04784440000367,53481.559312560006 2024-05-23,03:38:24.000,144,11039606,13645,0,1716435503,13050.516362019996,83.03374613999767,53481.58027392001 2024-05-23,03:38:25.000,144,11039613,13805,0,1716435504,13050.502889399992,83.0125987499996,53481.54533832 2024-05-23,03:38:26.000,144,11039647,13565,0,1716435505,13050.489416780001,82.9773531000028,53481.53136408001 2024-05-23,03:38:27.000,144,11039569,13405,0,1716435506,13050.469207850001,83.00554962000024,53481.46149288001 2024-05-23,03:38:28.000,144,11039626,13605,0,1716435507,13050.469207850001,82.9773531000028,53481.51040272001 2024-05-23,03:38:29.000,144,11039582,13485,0,1716435508,13050.442262609991,82.94915657999809,53481.55232544001 2024-05-23,03:38:30.000,144,11039620,13605,0,1716435509,13050.475944159996,82.93505831999937,53481.489441360005 2024-05-23,03:38:31.000,144,11039620,13485,0,1716435510,13050.469207850001,82.92800919000001,53481.48245424001 2024-05-23,03:38:32.000,144,11039623,13725,0,1716435511,13050.482680469991,82.9139109300013,53481.5034156 2024-05-23,03:38:33.000,144,11039602,13925,0,1716435512,13050.475944159996,82.94210744999873,53481.51040272001 2024-05-23,03:38:34.000,144,11039599,13685,0,1716435513,13050.442262609991,82.90686180000193,53481.47546712 2024-05-23,03:38:35.000,144,11039549,13765,0,1716435514,13050.442262609991,82.92096006000065,53481.42655728 2024-05-23,03:38:36.000,144,11039633,13845,0,1716435515,13050.462471539991,82.92800919000001,53481.47546712 2024-05-23,03:38:37.000,144,11039644,13725,0,1716435516,13050.415317369996,82.94210744999873,53481.5034156 2024-05-23,03:38:38.000,144,11039609,13565,0,1716435517,13050.422053679991,82.94210744999873,53481.51738984 2024-05-23,03:38:39.000,144,11039546,13805,0,1716435518,13050.475944159996,82.94210744999873,53481.5034156 2024-05-23,03:38:40.000,144,11039605,13725,0,1716435519,13050.455735229996,82.94210744999873,53481.47546712 2024-05-23,03:38:41.000,144,11039578,13845,0,1716435520,13050.428789990001,82.98440223000216,53481.489441360005 2024-05-23,03:38:42.000,144,11039593,13765,0,1716435521,13050.442262609991,83.00554962000024,53481.49642848 2024-05-23,03:38:43.000,144,11039640,13405,0,1716435522,13050.448998920001,83.0125987499996,53481.489441360005 2024-05-23,03:38:44.000,144,11039568,13445,0,1716435523,13050.442262609991,83.04079527000431,53481.53136408001 2024-05-23,03:38:45.000,144,11039609,13885,0,1716435524,13050.428789990001,83.03374613999767,53481.46848 2024-05-23,03:38:46.000,144,11039611,13725,0,1716435525,13050.475944159996,83.04784440000367,53481.48245424001 2024-05-23,03:38:47.000,144,11039614,13605,0,1716435526,13050.489416780001,83.01964787999896,53481.5034156 2024-05-23,03:38:48.000,144,11039586,13925,0,1716435527,13050.475944159996,83.02669700999832,53481.46848 2024-05-23,03:38:49.000,144,11039564,13605,0,1716435528,13050.455735229996,83.08309005000046,53481.46149288001 2024-05-23,03:38:50.000,144,11039584,14045,0,1716435529,13050.435526299996,83.04784440000367,53481.46149288001 2024-05-23,03:38:51.000,144,11039590,13725,0,1716435530,13050.415317369996,83.09013917999982,53481.46848 2024-05-23,03:38:52.000,144,11039631,13685,0,1716435531,13050.401844749991,83.10423743999854,53481.440531520006 2024-05-23,03:38:53.000,144,11039592,13965,0,1716435532,13050.38837213,83.09013917999982,53481.49642848 2024-05-23,03:38:54.000,144,11039578,13445,0,1716435533,13050.395108439996,83.10423743999854,53481.46848 2024-05-23,03:38:55.000,144,11039603,13565,0,1716435534,13050.395108439996,83.06899179000175,53481.51738984 2024-05-23,03:38:56.000,144,11039590,13685,0,1716435535,13050.38837213,83.1112865699979,53481.51738984 2024-05-23,03:38:57.000,144,11039611,13565,0,1716435536,13050.361426889991,83.1253848300039,53481.51738984 2024-05-23,03:38:58.000,144,11039652,13605,0,1716435537,13050.3681632,83.1253848300039,53481.54533832 2024-05-23,03:38:59.000,144,11039588,13685,0,1716435538,13050.32774534,83.16063048000069,53481.51040272001 2024-05-23,03:39:00.000,144,11039589,13445,0,1716435539,13050.32774534,83.16063048000069,53481.51040272001 2024-05-23,03:39:01.000,144,11039558,13445,0,1716435540,13050.28732748,83.16767961000005,53481.48245424001 2024-05-23,03:39:02.000,144,11039595,13285,0,1716435541,13050.28059116999,83.15358135000133,53481.53136408001 2024-05-23,03:39:03.000,144,11039594,13405,0,1716435542,13050.253645929995,83.15358135000133,53481.587261040004 2024-05-23,03:39:04.000,144,11039631,13645,0,1716435543,13050.24690962,83.15358135000133,53481.59424816 2024-05-23,03:39:05.000,144,11039597,13685,0,1716435544,13050.273854859995,83.16063048000069,53481.52437696 2024-05-23,03:39:06.000,144,11039591,13765,0,1716435545,13050.26038223999,83.1253848300039,53481.49642848 2024-05-23,03:39:07.000,144,11039603,13685,0,1716435546,13050.30753641,83.13243396000325,53481.538351200004 2024-05-23,03:39:08.000,144,11039609,13485,0,1716435547,13050.334481649996,83.13948309000261,53481.55232544001 2024-05-23,03:39:09.000,144,11039575,13925,0,1716435548,13050.30753641,83.15358135000133,53481.55232544001 2024-05-23,03:39:10.000,144,11039579,13725,0,1716435549,13050.32774534,83.16767961000005,53481.53136408001 2024-05-23,03:39:11.000,144,11039568,13565,0,1716435550,13050.374899509996,83.13243396000325,53481.51040272001 2024-05-23,03:39:12.000,144,11039590,13325,0,1716435551,13050.354690579996,83.16767961000005,53481.51738984 2024-05-23,03:39:13.000,144,11039563,13365,0,1716435552,13050.38837213,83.15358135000133,53481.53136408001 2024-05-23,03:39:14.000,144,11039584,13325,0,1716435553,13050.374899509996,83.17472873999941,53481.60123528001 2024-05-23,03:39:15.000,144,11039585,13645,0,1716435554,13050.3681632,83.16063048000069,53481.608222400006 2024-05-23,03:39:16.000,144,11039609,13845,0,1716435555,13050.374899509996,83.18882699999813,53481.587261040004 2024-05-23,03:39:17.000,144,11039615,13725,0,1716435556,13050.3681632,83.19587613000476,53481.63617088 2024-05-23,03:39:18.000,144,11039604,13565,0,1716435557,13050.3681632,83.2240726500022,53481.56629968 2024-05-23,03:39:19.000,144,11039628,13725,0,1716435558,13050.34121795999,83.24522004000028,53481.61520952 2024-05-23,03:39:20.000,144,11039602,13445,0,1716435559,13050.381635819991,83.28751482000371,53481.61520952 2024-05-23,03:39:21.000,144,11039600,13565,0,1716435560,13050.28732748,83.31571134000114,53481.643158 2024-05-23,03:39:22.000,144,11039601,13525,0,1716435561,13050.32774534,83.32980959999986,53481.66411936 2024-05-23,03:39:23.000,144,11039636,13725,0,1716435562,13050.26711855,83.35800612000457,53481.69206784 2024-05-23,03:39:24.000,144,11039540,13765,0,1716435563,13050.21996437999,83.42849741999817,53481.66411936 2024-05-23,03:39:25.000,144,11039639,13725,0,1716435564,13050.233436999995,83.4355465500048,53481.66411936 2024-05-23,03:39:26.000,144,11039602,13605,0,1716435565,13050.193019139995,83.44964481000352,53481.66411936 2024-05-23,03:39:27.000,144,11039583,13885,0,1716435566,13050.14586497,83.48489046000032,53481.657132240005 2024-05-23,03:39:28.000,144,11039619,13525,0,1716435567,13050.132392349995,83.44964481000352,53481.68508072 2024-05-23,03:39:29.000,144,11039598,13925,0,1716435568,13050.07850186999,83.49193958999967,53481.65014512001 2024-05-23,03:39:30.000,144,11039675,13405,0,1716435569,13050.091974489995,83.50603784999839,53481.68508072 2024-05-23,03:39:31.000,144,11039621,13965,0,1716435570,13050.05829293999,83.48489046000032,53481.706042080004 2024-05-23,03:39:32.000,144,11039623,13405,0,1716435571,13050.08523818,83.45669394000288,53481.66411936 2024-05-23,03:39:33.000,144,11039581,13925,0,1716435572,13050.04482032,83.47784133000096,53481.7130292 2024-05-23,03:39:34.000,144,11039559,13845,0,1716435573,13050.02461139,83.4707922000016,53481.66411936 2024-05-23,03:39:35.000,144,11039660,13765,0,1716435574,13050.031347699995,83.4355465500048,53481.62918376001 2024-05-23,03:39:36.000,144,11039631,13885,0,1716435575,13050.00440246,83.46374307000224,53481.657132240005 2024-05-23,03:39:37.000,144,11039583,13925,0,1716435576,13050.051556629995,83.44259568000416,53481.65014512001 2024-05-23,03:39:38.000,144,11039627,14045,0,1716435577,13050.051556629995,83.44964481000352,53481.63617088 2024-05-23,03:39:39.000,144,11039605,13805,0,1716435578,13050.02461139,83.47784133000096,53481.67809360001 2024-05-23,03:39:40.000,144,11039593,13285,0,1716435579,13050.08523818,83.42849741999817,53481.706042080004 2024-05-23,03:39:41.000,144,11039647,13445,0,1716435580,13050.10544711,83.45669394000288,53481.68508072 2024-05-23,03:39:42.000,144,11039645,13525,0,1716435581,13050.09871079999,83.49898871999903,53481.657132240005 2024-05-23,03:39:43.000,144,11039590,13765,0,1716435582,13050.13912865999,83.52013611000439,53481.73399056 2024-05-23,03:39:44.000,144,11039575,13725,0,1716435583,13050.10544711,83.52718524000375,53481.657132240005 2024-05-23,03:39:45.000,144,11039634,13445,0,1716435584,13050.17954651999,83.54128350000246,53481.69206784 2024-05-23,03:39:46.000,144,11039619,13805,0,1716435585,13050.1660739,83.59062740999798,53481.69905496001 2024-05-23,03:39:47.000,144,11039595,13565,0,1716435586,13050.172810209995,83.61177480000333,53481.67110648 2024-05-23,03:39:48.000,144,11039629,13405,0,1716435587,13050.17954651999,83.68931523000356,53481.67809360001 2024-05-23,03:39:49.000,144,11039622,13565,0,1716435588,13050.213228069995,83.72456088000035,53481.727003440006 2024-05-23,03:39:50.000,144,11039626,13605,0,1716435589,13050.24690962,83.73865913999907,53481.67110648 2024-05-23,03:39:51.000,144,11039619,13405,0,1716435590,13050.24690962,83.78800305000186,53481.69206784 2024-05-23,03:39:52.000,144,11039666,13845,0,1716435591,13050.24690962,83.79505218000122,53481.69905496001 2024-05-23,03:39:53.000,144,11039590,13445,0,1716435592,13050.294063789996,83.80915043999994,53481.68508072 2024-05-23,03:39:54.000,144,11039652,13645,0,1716435593,13050.28059116999,83.88669087000017,53481.74097768 2024-05-23,03:39:55.000,144,11039621,13605,0,1716435594,13050.28732748,83.90078912999888,53481.754951920004 2024-05-23,03:39:56.000,144,11039637,13645,0,1716435595,13050.273854859995,83.90078912999888,53481.73399056 2024-05-23,03:39:57.000,144,11039633,13725,0,1716435596,13050.32100902999,83.89373999999953,53481.754951920004 2024-05-23,03:39:58.000,144,11039617,13445,0,1716435597,13050.32100902999,83.8796417400008,53481.73399056 2024-05-23,03:39:59.000,144,11039600,13645,0,1716435598,13050.34795427,83.92193652000424,53481.74097768 2024-05-23,03:40:00.000,144,11039591,13445,0,1716435599,13050.32100902999,83.94308391000231,53481.73399056 2024-05-23,03:40:01.000,144,11039666,13565,0,1716435600,13050.34121795999,83.95718217000103,53481.74097768 2024-05-23,03:40:02.000,144,11039606,13445,0,1716435601,13050.34795427,83.95718217000103,53481.7829004 2024-05-23,03:40:03.000,144,11039644,13765,0,1716435602,13050.334481649996,83.96423130000039,53481.7829004 2024-05-23,03:40:04.000,144,11039595,13725,0,1716435603,13050.34121795999,83.96423130000039,53481.76892616001 2024-05-23,03:40:05.000,144,11039638,13645,0,1716435604,13050.401844749991,83.95718217000103,53481.84578448001 2024-05-23,03:40:06.000,144,11039611,13845,0,1716435605,13050.38837213,83.93603478000296,53481.83181024 2024-05-23,03:40:07.000,144,11039624,13885,0,1716435606,13050.38837213,83.95013304000167,53481.824823120005 2024-05-23,03:40:08.000,144,11039608,13925,0,1716435607,13050.361426889991,83.97128042999975,53481.80386176 2024-05-23,03:40:09.000,144,11039622,13565,0,1716435608,13050.374899509996,83.97128042999975,53481.81084888 2024-05-23,03:40:10.000,144,11039664,13885,0,1716435609,13050.401844749991,83.97128042999975,53481.8527716 2024-05-23,03:40:11.000,144,11039608,13925,0,1716435610,13050.415317369996,83.93603478000296,53481.83181024 2024-05-23,03:40:12.000,144,11039589,13845,0,1716435611,13050.395108439996,83.95013304000167,53481.83181024 2024-05-23,03:40:13.000,144,11039577,13165,0,1716435612,13050.428789990001,83.95718217000103,53481.83879736 2024-05-23,03:40:14.000,144,11039588,13245,0,1716435613,13050.401844749991,83.95718217000103,53481.81084888 2024-05-23,03:40:15.000,144,11039669,13805,0,1716435614,13050.462471539991,83.98537868999847,53481.80386176 2024-05-23,03:40:16.000,144,11039635,13685,0,1716435615,13050.442262609991,83.95013304000167,53481.83879736 2024-05-23,03:40:17.000,144,11039579,13845,0,1716435616,13050.475944159996,83.94308391000231,53481.84578448001 2024-05-23,03:40:18.000,144,11039612,13325,0,1716435617,13050.482680469991,83.9289856500036,53481.85975872 2024-05-23,03:40:19.000,144,11039553,13445,0,1716435618,13050.462471539991,83.94308391000231,53481.922642800004 2024-05-23,03:40:20.000,144,11039624,13765,0,1716435619,13050.455735229996,83.9289856500036,53481.824823120005 2024-05-23,03:40:21.000,144,11039589,13285,0,1716435620,13050.536570949997,83.95013304000167,53481.83181024 2024-05-23,03:40:22.000,144,11039610,13685,0,1716435621,13050.482680469991,83.90783825999824,53481.83181024 2024-05-23,03:40:23.000,144,11039601,13685,0,1716435622,13050.448998920001,83.95013304000167,53481.81783600001 2024-05-23,03:40:24.000,144,11039635,13565,0,1716435623,13050.442262609991,83.9289856500036,53481.83181024 2024-05-23,03:40:25.000,144,11039612,13645,0,1716435624,13050.422053679991,83.90078912999888,53481.8527716 2024-05-23,03:40:26.000,144,11039614,13925,0,1716435625,13050.38837213,83.9289856500036,53481.8527716 2024-05-23,03:40:27.000,144,11039610,13925,0,1716435626,13050.34795427,83.91488739000488,53481.84578448001 2024-05-23,03:40:28.000,144,11039614,13405,0,1716435627,13050.361426889991,83.90783825999824,53481.83181024 2024-05-23,03:40:29.000,144,11039594,13525,0,1716435628,13050.30080009999,83.90783825999824,53481.78988752 2024-05-23,03:40:30.000,144,11039638,13845,0,1716435629,13050.294063789996,83.90783825999824,53481.754951920004 2024-05-23,03:40:31.000,144,11039602,13565,0,1716435630,13050.193019139995,83.90783825999824,53481.727003440006 2024-05-23,03:40:32.000,144,11039592,14085,0,1716435631,13050.22670069,83.9289856500036,53481.74097768 2024-05-23,03:40:33.000,144,11039599,13605,0,1716435632,13050.152601279995,83.91488739000488,53481.76892616001 2024-05-23,03:40:34.000,144,11039575,13685,0,1716435633,13050.132392349995,83.93603478000296,53481.7829004 2024-05-23,03:40:35.000,144,11039674,13725,0,1716435634,13050.071765559995,83.92193652000424,53481.775913280006 2024-05-23,03:40:36.000,144,11039635,13605,0,1716435635,13050.03808400999,83.89373999999953,53481.72001632001 2024-05-23,03:40:37.000,144,11039614,13725,0,1716435636,13049.98419353,83.91488739000488,53481.754951920004 2024-05-23,03:40:38.000,144,11039650,13445,0,1716435637,13049.9639846,83.88669087000017,53481.73399056 2024-05-23,03:40:39.000,144,11039664,13565,0,1716435638,13049.943775669999,83.85144522000337,53481.7130292 2024-05-23,03:40:40.000,144,11039593,13845,0,1716435639,13049.883148879999,83.82324869999866,53481.66411936 2024-05-23,03:40:41.000,144,11039597,13565,0,1716435640,13049.876412569989,83.83029782999802,53481.65014512001 2024-05-23,03:40:42.000,144,11039608,13245,0,1716435641,13049.862939949999,83.7809539200025,53481.65014512001 2024-05-23,03:40:43.000,144,11039590,13645,0,1716435642,13049.835994709989,83.77390479000314,53481.59424816 2024-05-23,03:40:44.000,144,11039604,13845,0,1716435643,13049.775367919989,83.75980653000443,53481.61520952 2024-05-23,03:40:45.000,144,11039621,13925,0,1716435644,13049.809049469994,83.76685566000378,53481.52437696 2024-05-23,03:40:46.000,144,11039615,13485,0,1716435645,13049.795576849989,83.71046262000164,53481.51040272001 2024-05-23,03:40:47.000,144,11039640,13445,0,1716435646,13049.775367919989,83.65406957999949,53481.5034156 2024-05-23,03:40:48.000,144,11039623,13405,0,1716435647,13049.748422679993,83.65406957999949,53481.47546712 2024-05-23,03:40:49.000,144,11039562,13605,0,1716435648,13049.755158989989,83.63292219000141,53481.46848 2024-05-23,03:40:50.000,144,11039600,13605,0,1716435649,13049.734950059988,83.54833263000182,53481.36367320001 2024-05-23,03:40:51.000,144,11039613,13885,0,1716435650,13049.701268509998,83.55538176000118,53481.3287376 2024-05-23,03:40:52.000,144,11039626,13765,0,1716435651,13049.687795889993,83.52013611000439,53481.3287376 2024-05-23,03:40:53.000,144,11039621,13445,0,1716435652,13049.728213749993,83.52013611000439,53481.223930800006 2024-05-23,03:40:54.000,144,11039579,13405,0,1716435653,13049.721477439998,83.4214482899988,53481.23790504 2024-05-23,03:40:55.000,144,11039616,13965,0,1716435654,13049.741686369998,83.45669394000288,53481.154059600005 2024-05-23,03:40:56.000,144,11039599,13645,0,1716435655,13049.734950059988,83.38620264000201,53481.16104672 2024-05-23,03:40:57.000,144,11039567,13605,0,1716435656,13049.734950059988,83.37915351000265,53481.105149760006 2024-05-23,03:40:58.000,144,11039605,13525,0,1716435657,13049.714741129988,83.30161308000243,53481.04925280001 2024-05-23,03:40:59.000,144,11039618,13765,0,1716435658,13049.728213749993,83.28046569000435,53481.02130432 2024-05-23,03:41:00.000,144,11039583,13685,0,1716435659,13049.714741129988,83.2240726500022,53480.867587680004 2024-05-23,03:41:01.000,144,11039622,13405,0,1716435660,13049.734950059988,83.1112865699979,53480.83963920001 2024-05-23,03:41:02.000,144,11039602,13645,0,1716435661,13049.734950059988,83.09718830999918,53480.748806640004 2024-05-23,03:41:03.000,144,11039579,13205,0,1716435662,13049.681059579998,83.01964787999896,53480.56714152 2024-05-23,03:41:04.000,144,11039618,13485,0,1716435663,13049.586751239993,82.74473181000212,53480.420412 2024-05-23,03:41:05.000,144,11039623,13365,0,1716435664,13049.478970279997,82.63899486000446,53480.27368248 2024-05-23,03:41:06.000,144,11039587,13645,0,1716435665,13049.196045259996,82.37817704999907,53479.95227496001 2024-05-23,03:41:07.000,144,11039611,13805,0,1716435666,13048.711030939994,82.03981881000072,53479.70073864 2024-05-23,03:41:08.000,144,11039611,13605,0,1716435667,13048.428105919993,82.05391706999944,53479.5120864 2024-05-23,03:41:09.000,144,11039590,13245,0,1716435668,13048.010454700001,82.41342270000314,53479.25356296001 2024-05-23,03:41:10.000,144,11039590,13765,0,1716435669,13048.098026729996,83.29456395000307,53479.11382056001 2024-05-23,03:41:11.000,144,11039585,13525,0,1716435670,13048.481996399998,84.11931216000085,53479.15574328 2024-05-23,03:41:12.000,144,11039621,13805,0,1716435671,13049.054582749995,84.64094778000435,53479.38631824 2024-05-23,03:41:13.000,144,11039576,13365,0,1716435672,13049.559805999997,84.76078299000073,53479.60990608 2024-05-23,03:41:14.000,144,11039608,13885,0,1716435673,13049.815785779989,84.63389864999772,53480.0361204 2024-05-23,03:41:15.000,144,11039605,14085,0,1716435674,13049.775367919989,84.3378351900028,53480.32259232 2024-05-23,03:41:16.000,144,11039633,13725,0,1716435675,13049.761895299998,84.21799997999915,53480.45534760001 2024-05-23,03:41:17.000,144,11039593,13485,0,1716435676,13049.721477439998,84.15455781000492,53480.64399984001 2024-05-23,03:41:18.000,144,11039618,13685,0,1716435677,13049.694532199988,84.07701738000469,53480.78374224 2024-05-23,03:41:19.000,144,11039570,13485,0,1716435678,13049.586751239993,84.04882085999998,53480.93047176001 2024-05-23,03:41:20.000,144,11039613,13605,0,1716435679,13049.512651830002,83.97128042999975,53481.07720128001 2024-05-23,03:41:21.000,144,11039589,13605,0,1716435680,13049.445288729992,83.94308391000231,53481.13309824 2024-05-23,03:41:22.000,144,11039558,13565,0,1716435681,13049.472233970002,83.97128042999975,53481.23790504 2024-05-23,03:41:23.000,144,11039587,13845,0,1716435682,13049.391398250002,83.94308391000231,53481.272840640006 2024-05-23,03:41:24.000,144,11039566,14005,0,1716435683,13049.317298839997,83.89373999999953,53481.321750480005 2024-05-23,03:41:25.000,144,11039606,13685,0,1716435684,13049.249935740001,83.83734696000465,53481.38463456001 2024-05-23,03:41:26.000,144,11039565,13525,0,1716435685,13049.249935740001,83.82324869999866,53481.42655728 2024-05-23,03:41:27.000,144,11039606,13525,0,1716435686,13049.256672049996,83.77390479000314,53481.48245424001 2024-05-23,03:41:28.000,144,11039616,14005,0,1716435687,13049.249935740001,83.717511750001,53481.5034156 2024-05-23,03:41:29.000,144,11039527,14085,0,1716435688,13049.196045259996,83.6822661000042,53481.51040272001 2024-05-23,03:41:30.000,144,11039574,14165,0,1716435689,13049.182572639991,83.73161000999971,53481.58027392001 2024-05-23,03:41:31.000,144,11039574,13925,0,1716435690,13049.14889109,83.66111870999885,53481.59424816 2024-05-23,03:41:32.000,144,11039612,13765,0,1716435691,13049.155627399996,83.66111870999885,53481.608222400006 2024-05-23,03:41:33.000,144,11039577,13485,0,1716435692,13049.10173691999,83.67521697000484,53481.62219664 2024-05-23,03:41:34.000,144,11039642,13525,0,1716435693,13049.06131905999,83.66111870999885,53481.65014512001 2024-05-23,03:41:35.000,144,11039603,13765,0,1716435694,13049.034373819995,83.66111870999885,53481.69206784 2024-05-23,03:41:36.000,144,11039534,13645,0,1716435695,13048.96701072,83.63997132000077,53481.66411936 2024-05-23,03:41:37.000,144,11039584,13765,0,1716435696,13048.96701072,83.65406957999949,53481.66411936 2024-05-23,03:41:38.000,144,11039626,13685,0,1716435697,13048.892911309995,83.63997132000077,53481.643158 2024-05-23,03:41:39.000,144,11039621,13765,0,1716435698,13048.86596607,83.66111870999885,53481.643158 2024-05-23,03:41:40.000,144,11039641,13845,0,1716435699,13048.84575714,83.64702045000013,53481.608222400006 2024-05-23,03:41:41.000,144,11039584,13645,0,1716435700,13048.812075589994,83.67521697000484,53481.643158 2024-05-23,03:41:42.000,144,11039564,13605,0,1716435701,13048.832284519995,83.6681678399982,53481.66411936 2024-05-23,03:41:43.000,144,11039613,13565,0,1716435702,13048.812075589994,83.6822661000042,53481.69206784 2024-05-23,03:41:44.000,144,11039597,13365,0,1716435703,13048.75818510999,83.66111870999885,53481.65014512001 2024-05-23,03:41:45.000,144,11039574,13605,0,1716435704,13048.690822009994,83.69636436000292,53481.66411936 2024-05-23,03:41:46.000,144,11039574,14165,0,1716435705,13048.711030939994,83.7809539200025,53481.65014512001 2024-05-23,03:41:47.000,144,11039599,13765,0,1716435706,13048.69755831999,83.75980653000443,53481.62219664 2024-05-23,03:41:48.000,144,11039645,13925,0,1716435707,13048.650404149994,83.75980653000443,53481.67809360001 2024-05-23,03:41:49.000,144,11039597,13405,0,1716435708,13048.67734938999,83.75275739999779,53481.643158 2024-05-23,03:41:50.000,144,11039615,13965,0,1716435709,13048.636931529989,83.75980653000443,53481.63617088 2024-05-23,03:41:51.000,144,11039596,13485,0,1716435710,13048.616722599989,83.73865913999907,53481.67110648 2024-05-23,03:41:52.000,144,11039581,13685,0,1716435711,13048.623458909999,83.74570826999843,53481.63617088 2024-05-23,03:41:53.000,144,11039582,13725,0,1716435712,13048.636931529989,83.7809539200025,53481.66411936 2024-05-23,03:41:54.000,144,11039644,13325,0,1716435713,13048.670613079994,83.75275739999779,53481.67110648 2024-05-23,03:41:55.000,144,11039577,13365,0,1716435714,13048.650404149994,83.78800305000186,53481.63617088 2024-05-23,03:41:56.000,144,11039573,13925,0,1716435715,13048.643667839999,83.78800305000186,53481.65014512001 2024-05-23,03:41:57.000,144,11039627,13645,0,1716435716,13048.636931529989,83.80210131000058,53481.60123528001 2024-05-23,03:41:58.000,144,11039609,13845,0,1716435717,13048.603249979999,83.79505218000122,53481.643158 2024-05-23,03:41:59.000,144,11039601,13805,0,1716435718,13048.576304739989,83.79505218000122,53481.67809360001 2024-05-23,03:42:00.000,144,11039626,14085,0,1716435719,13048.562832119998,83.80210131000058,53481.608222400006 2024-05-23,03:42:01.000,144,11039610,13845,0,1716435720,13048.542623189998,83.78800305000186,53481.657132240005 2024-05-23,03:42:02.000,144,11039585,13445,0,1716435721,13048.556095809989,83.80210131000058,53481.608222400006 2024-05-23,03:42:03.000,144,11039596,13565,0,1716435722,13048.569568429994,83.80210131000058,53481.63617088 2024-05-23,03:42:04.000,144,11039615,13685,0,1716435723,13048.508941639993,83.76685566000378,53481.62918376001 2024-05-23,03:42:05.000,144,11039629,13925,0,1716435724,13048.502205329998,83.76685566000378,53481.643158 2024-05-23,03:42:06.000,144,11039603,13485,0,1716435725,13048.522414259998,83.7809539200025,53481.69206784 2024-05-23,03:42:07.000,144,11039595,13725,0,1716435726,13048.502205329998,83.76685566000378,53481.67110648 2024-05-23,03:42:08.000,144,11039598,13645,0,1716435727,13048.428105919993,83.7809539200025,53481.63617088 2024-05-23,03:42:09.000,144,11039605,13525,0,1716435728,13048.401160679998,83.77390479000314,53481.63617088 2024-05-23,03:42:10.000,144,11039620,13245,0,1716435729,13048.401160679998,83.77390479000314,53481.69905496001 2024-05-23,03:42:11.000,144,11039589,13685,0,1716435730,13048.333797580002,83.77390479000314,53481.706042080004 2024-05-23,03:42:12.000,144,11039578,13325,0,1716435731,13048.286643409992,83.79505218000122,53481.643158 2024-05-23,03:42:13.000,144,11039610,13485,0,1716435732,13048.239489239997,83.80210131000058,53481.68508072 2024-05-23,03:42:14.000,144,11039600,13685,0,1716435733,13048.199071379997,83.77390479000314,53481.59424816 2024-05-23,03:42:15.000,144,11039611,13565,0,1716435734,13048.151917210002,83.78800305000186,53481.67809360001 2024-05-23,03:42:16.000,144,11039620,13925,0,1716435735,13048.111499350001,83.79505218000122,53481.67809360001 2024-05-23,03:42:17.000,144,11039625,13525,0,1716435736,13048.084554109992,83.82324869999866,53481.657132240005 2024-05-23,03:42:18.000,144,11039603,13565,0,1716435737,13048.010454700001,83.83029782999802,53481.67110648 2024-05-23,03:42:19.000,144,11039599,13485,0,1716435738,13047.963300529991,83.80915043999994,53481.66411936 2024-05-23,03:42:20.000,144,11039623,13605,0,1716435739,13047.86899219,83.84439609000401,53481.67110648 2024-05-23,03:42:21.000,144,11039613,13605,0,1716435740,13047.82183801999,83.87259261000145,53481.61520952 2024-05-23,03:42:22.000,144,11039657,13805,0,1716435741,13047.794892779995,83.8161995699993,53481.587261040004 2024-05-23,03:42:23.000,144,11039610,13805,0,1716435742,13047.72752968,83.83029782999802,53481.62219664 2024-05-23,03:42:24.000,144,11039621,13565,0,1716435743,13047.68711182,83.8161995699993,53481.587261040004 2024-05-23,03:42:25.000,144,11039612,13605,0,1716435744,13047.62648503,83.79505218000122,53481.608222400006 2024-05-23,03:42:26.000,144,11039646,13685,0,1716435745,13047.6062761,83.78800305000186,53481.587261040004 2024-05-23,03:42:27.000,144,11039567,13565,0,1716435746,13047.55912192999,83.77390479000314,53481.5732868 2024-05-23,03:42:28.000,144,11039589,13205,0,1716435747,13047.458077279989,83.77390479000314,53481.54533832 2024-05-23,03:42:29.000,144,11039568,13805,0,1716435748,13047.424395729999,83.79505218000122,53481.51738984 2024-05-23,03:42:30.000,144,11039633,13765,0,1716435749,13047.397450489989,83.75980653000443,53481.538351200004 2024-05-23,03:42:31.000,144,11039580,13685,0,1716435750,13047.363768939998,83.717511750001,53481.46149288001 2024-05-23,03:42:32.000,144,11039577,13485,0,1716435751,13047.370505249994,83.73865913999907,53481.489441360005 2024-05-23,03:42:33.000,144,11039633,13885,0,1716435752,13047.303142149998,83.72456088000035,53481.489441360005 2024-05-23,03:42:34.000,144,11039586,13645,0,1716435753,13047.303142149998,83.73161000999971,53481.419570160004 2024-05-23,03:42:35.000,144,11039624,13685,0,1716435754,13047.222306429998,83.68931523000356,53481.37764744 2024-05-23,03:42:36.000,144,11039632,13645,0,1716435755,13047.242515359998,83.71046262000164,53481.36367320001 2024-05-23,03:42:37.000,144,11039589,13805,0,1716435756,13047.188624879993,83.72456088000035,53481.41258304001 2024-05-23,03:42:38.000,144,11039628,13605,0,1716435757,13047.202097499998,83.69636436000292,53481.419570160004 2024-05-23,03:42:39.000,144,11039573,13565,0,1716435758,13047.222306429998,83.71046262000164,53481.391621680006 2024-05-23,03:42:40.000,144,11039656,13765,0,1716435759,13047.195361190003,83.73161000999971,53481.370660320004 2024-05-23,03:42:41.000,144,11039619,13885,0,1716435760,13047.148207019993,83.72456088000035,53481.36367320001 2024-05-23,03:42:42.000,144,11039585,13605,0,1716435761,13047.154943330002,83.73161000999971,53481.3287376 2024-05-23,03:42:43.000,144,11039625,13605,0,1716435762,13047.154943330002,83.73865913999907,53481.26585352001 2024-05-23,03:42:44.000,144,11039566,13405,0,1716435763,13047.114525470002,83.75980653000443,53481.24489216001 2024-05-23,03:42:45.000,144,11039630,14045,0,1716435764,13047.121261779997,83.72456088000035,53481.272840640006 2024-05-23,03:42:46.000,144,11039568,13605,0,1716435765,13047.094316540002,83.68931523000356,53481.3287376 2024-05-23,03:42:47.000,144,11039614,13765,0,1716435766,13047.053898680002,83.70341349000228,53481.29380200001 2024-05-23,03:42:48.000,144,11039598,13725,0,1716435767,13047.047162369992,83.717511750001,53481.251879280004 2024-05-23,03:42:49.000,144,11039580,13565,0,1716435768,13047.033689750002,83.68931523000356,53481.27982776 2024-05-23,03:42:50.000,144,11039613,14085,0,1716435769,13047.020217129997,83.63997132000077,53481.34271184001 2024-05-23,03:42:51.000,144,11039585,13685,0,1716435770,13046.946117719992,83.65406957999949,53481.27982776 2024-05-23,03:42:52.000,144,11039631,13765,0,1716435771,13046.959590339997,83.63292219000141,53481.34969896 2024-05-23,03:42:53.000,144,11039577,13925,0,1716435772,13046.905699859992,83.58357827999862,53481.33572472 2024-05-23,03:42:54.000,144,11039574,13605,0,1716435773,13046.905699859992,83.60472567000397,53481.33572472 2024-05-23,03:42:55.000,144,11039627,13645,0,1716435774,13046.885490929992,83.57652914999926,53481.28681488 2024-05-23,03:42:56.000,144,11039591,13565,0,1716435775,13046.824864139991,83.54128350000246,53481.370660320004 2024-05-23,03:42:57.000,144,11039601,13605,0,1716435776,13046.784446279991,83.5342343700031,53481.321750480005 2024-05-23,03:42:58.000,144,11039617,13525,0,1716435777,13046.797918899996,83.50603784999839,53481.272840640006 2024-05-23,03:42:59.000,144,11039598,13725,0,1716435778,13046.777709969996,83.51308697999775,53481.27982776 2024-05-23,03:43:00.000,144,11039599,13485,0,1716435779,13046.7305558,83.4707922000016,53481.2588664 2024-05-23,03:43:01.000,144,11039589,13765,0,1716435780,13046.69013794,83.45669394000288,53481.251879280004 2024-05-23,03:43:02.000,144,11039617,13485,0,1716435781,13046.676665319996,83.4214482899988,53481.27982776 2024-05-23,03:43:03.000,144,11039680,13645,0,1716435782,13046.66319269999,83.40735003000009,53481.29380200001 2024-05-23,03:43:04.000,144,11039598,13445,0,1716435783,13046.636247459996,83.40735003000009,53481.23790504 2024-05-23,03:43:05.000,144,11039642,13845,0,1716435784,13046.62277483999,83.40030090000073,53481.26585352001 2024-05-23,03:43:06.000,144,11039659,13765,0,1716435785,13046.58235697999,83.38620264000201,53481.251879280004 2024-05-23,03:43:07.000,144,11039592,13805,0,1716435786,13046.595829599995,83.3721043800033,53481.31476336001 2024-05-23,03:43:08.000,144,11039588,13725,0,1716435787,13046.60930222,83.39325177000137,53481.27982776 2024-05-23,03:43:09.000,144,11039613,13845,0,1716435788,13046.54867543,83.40030090000073,53481.24489216001 2024-05-23,03:43:10.000,144,11039569,13805,0,1716435789,13046.56888436,83.3227604700005,53481.30078912 2024-05-23,03:43:11.000,144,11039586,13605,0,1716435790,13046.575620669995,83.32980959999986,53481.28681488 2024-05-23,03:43:12.000,144,11039627,13885,0,1716435791,13046.616038529995,83.33685872999922,53481.251879280004 2024-05-23,03:43:13.000,144,11039610,13725,0,1716435792,13046.58909329,83.3227604700005,53481.26585352001 2024-05-23,03:43:14.000,144,11039643,13685,0,1716435793,13046.56888436,83.31571134000114,53481.2588664 2024-05-23,03:43:15.000,144,11039605,13725,0,1716435794,13046.58235697999,83.32980959999986,53481.29380200001 2024-05-23,03:43:16.000,144,11039640,13925,0,1716435795,13046.575620669995,83.28046569000435,53481.27982776 2024-05-23,03:43:17.000,144,11039588,13885,0,1716435796,13046.575620669995,83.28046569000435,53481.27982776 2024-05-23,03:43:18.000,144,11039608,13725,0,1716435797,13046.575620669995,83.26636742999835,53481.28681488 2024-05-23,03:43:19.000,144,11039611,13605,0,1716435798,13046.535202809995,83.24522004000028,53481.29380200001 2024-05-23,03:43:20.000,144,11039646,13645,0,1716435799,13046.514993879995,83.23112178000156,53481.27982776 2024-05-23,03:43:21.000,144,11039620,13765,0,1716435800,13046.50152125999,83.20292526000412,53481.2588664 2024-05-23,03:43:22.000,144,11039645,13805,0,1716435801,13046.5284665,83.19587613000476,53481.30078912 2024-05-23,03:43:23.000,144,11039639,13445,0,1716435802,13046.454367089995,83.13243396000325,53481.23790504 2024-05-23,03:43:24.000,144,11039570,13925,0,1716435803,13046.42742185,83.16063048000069,53481.251879280004 2024-05-23,03:43:25.000,144,11039631,13565,0,1716435804,13046.42068553999,83.1253848300039,53481.24489216001 2024-05-23,03:43:26.000,144,11039601,13565,0,1716435805,13046.38700399,83.1253848300039,53481.27982776 2024-05-23,03:43:27.000,144,11039610,13405,0,1716435806,13046.33984981999,83.06899179000175,53481.251879280004 2024-05-23,03:43:28.000,144,11039638,13605,0,1716435807,13046.285959339999,83.06194266000239,53481.272840640006 2024-05-23,03:43:29.000,144,11039675,13325,0,1716435808,13046.285959339999,83.04784440000367,53481.272840640006 2024-05-23,03:43:30.000,144,11039639,13525,0,1716435809,13046.27922302999,83.02669700999832,53481.1889952 2024-05-23,03:43:31.000,144,11039626,13725,0,1716435810,13046.29943195999,83.04784440000367,53481.23091792 2024-05-23,03:43:32.000,144,11039670,13765,0,1716435811,13046.238805169989,82.99850049000088,53481.1889952 2024-05-23,03:43:33.000,144,11039634,13605,0,1716435812,13046.238805169989,83.03374613999767,53481.23091792 2024-05-23,03:43:34.000,144,11039587,13925,0,1716435813,13046.211859929994,82.99850049000088,53481.17502096001 2024-05-23,03:43:35.000,144,11039615,13725,0,1716435814,13046.198387309989,82.99850049000088,53481.18200808 2024-05-23,03:43:36.000,144,11039622,13925,0,1716435815,13046.238805169989,83.0125987499996,53481.19598232001 2024-05-23,03:43:37.000,144,11039625,13685,0,1716435816,13046.245541479999,82.99850049000088,53481.18200808 2024-05-23,03:43:38.000,144,11039594,13605,0,1716435817,13046.218596239989,83.0125987499996,53481.14707248001 2024-05-23,03:43:39.000,144,11039582,13565,0,1716435818,13046.245541479999,83.03374613999767,53481.16803384 2024-05-23,03:43:40.000,144,11039650,13885,0,1716435819,13046.252277789994,83.00554962000024,53481.11213688 2024-05-23,03:43:41.000,144,11039636,14085,0,1716435820,13046.232068859994,83.01964787999896,53481.14707248001 2024-05-23,03:43:42.000,144,11039625,13645,0,1716435821,13046.232068859994,82.99145136000152,53481.14707248001 2024-05-23,03:43:43.000,144,11039629,13725,0,1716435822,13046.184914689999,82.99145136000152,53481.14008536 2024-05-23,03:43:44.000,144,11039592,13565,0,1716435823,13046.198387309989,82.98440223000216,53481.14707248001 2024-05-23,03:43:45.000,144,11039626,13525,0,1716435824,13046.178178379989,83.00554962000024,53481.119124 2024-05-23,03:43:46.000,144,11039661,13565,0,1716435825,13046.178178379989,83.0125987499996,53481.14707248001 2024-05-23,03:43:47.000,144,11039603,13725,0,1716435826,13046.151233139994,82.99145136000152,53481.14008536 2024-05-23,03:43:48.000,144,11039632,13445,0,1716435827,13046.131024209993,82.99850049000088,53481.14008536 2024-05-23,03:43:49.000,144,11039574,13845,0,1716435828,13046.110815279993,82.96325484000408,53481.12611112001 2024-05-23,03:43:50.000,144,11039639,13805,0,1716435829,13046.090606349993,82.97030397000344,53481.105149760006 2024-05-23,03:43:51.000,144,11039637,13885,0,1716435830,13046.097342659988,82.94210744999873,53481.11213688 2024-05-23,03:43:52.000,144,11039591,13885,0,1716435831,13046.090606349993,82.94210744999873,53481.119124 2024-05-23,03:43:53.000,144,11039652,13645,0,1716435832,13046.009770629993,82.8786652800045,53481.14008536 2024-05-23,03:43:54.000,144,11039589,13485,0,1716435833,13046.009770629993,82.87161614999786,53481.105149760006 2024-05-23,03:43:55.000,144,11039636,13405,0,1716435834,13045.996298010003,82.84341963000043,53481.11213688 2024-05-23,03:43:56.000,144,11039669,13245,0,1716435835,13045.989561699993,82.82932137000171,53481.14008536 2024-05-23,03:43:57.000,144,11039593,13725,0,1716435836,13045.962616459998,82.80112485000427,53481.154059600005 2024-05-23,03:43:58.000,144,11039653,13765,0,1716435837,13045.915462290002,82.77997745999892,53481.154059600005 2024-05-23,03:43:59.000,144,11039576,13365,0,1716435838,13045.895253360002,82.80112485000427,53481.14008536 2024-05-23,03:44:00.000,144,11039607,13645,0,1716435839,13045.834626570002,82.75178094000148,53481.105149760006 2024-05-23,03:44:01.000,144,11039569,13525,0,1716435840,13045.807681329992,82.78702658999828,53481.09117552 2024-05-23,03:44:02.000,144,11039600,13285,0,1716435841,13045.800945019997,82.7306335500034,53481.105149760006 2024-05-23,03:44:03.000,144,11039643,13645,0,1716435842,13045.760527159997,82.70243702999869,53481.056239920006 2024-05-23,03:44:04.000,144,11039589,13845,0,1716435843,13045.726845609992,82.75178094000148,53481.07021416 2024-05-23,03:44:05.000,144,11039636,13645,0,1716435844,13045.699900369997,82.7306335500034,53481.056239920006 2024-05-23,03:44:06.000,144,11039586,13565,0,1716435845,13045.639273579996,82.72358442000404,53481.04226568 2024-05-23,03:44:07.000,144,11039614,13845,0,1716435846,13045.592119410001,82.72358442000404,53481.02130432 2024-05-23,03:44:08.000,144,11039613,13805,0,1716435847,13045.504547379991,82.70948615999805,53481.00034296 2024-05-23,03:44:09.000,144,11039598,13685,0,1716435848,13045.518019999996,82.72358442000404,53481.00034296 2024-05-23,03:44:10.000,144,11039590,13165,0,1716435849,13045.42371165999,82.68128964000061,53481.00733008001 2024-05-23,03:44:11.000,144,11039607,14085,0,1716435850,13045.36982118,82.69538789999933,53481.00733008001 2024-05-23,03:44:12.000,144,11039612,14045,0,1716435851,13045.32266700999,82.6671913800019,53480.95143312 2024-05-23,03:44:13.000,144,11039594,13805,0,1716435852,13045.34287593999,82.69538789999933,53480.96540736 2024-05-23,03:44:14.000,144,11039598,13805,0,1716435853,13045.24183128999,82.63899486000446,53480.90252328 2024-05-23,03:44:15.000,144,11039656,13765,0,1716435854,13045.194677119995,82.59670008000103,53480.937458880006 2024-05-23,03:44:16.000,144,11039629,13925,0,1716435855,13045.134050329994,82.56850356000359,53480.90252328 2024-05-23,03:44:17.000,144,11039607,13605,0,1716435856,13045.08015984999,82.54030703999888,53480.916497520004 2024-05-23,03:44:18.000,144,11039607,13485,0,1716435857,13045.053214609994,82.51211052000144,53480.85361344 2024-05-23,03:44:19.000,144,11039579,13325,0,1716435858,13045.026269369999,82.483914000004,53480.88156192001 2024-05-23,03:44:20.000,144,11039613,13205,0,1716435859,13044.938697339989,82.4557174799993,53480.867587680004 2024-05-23,03:44:21.000,144,11039614,13605,0,1716435860,13044.891543169993,82.41342270000314,53480.83963920001 2024-05-23,03:44:22.000,144,11039614,13405,0,1716435861,13044.871334239993,82.37817704999907,53480.867587680004 2024-05-23,03:44:23.000,144,11039600,13605,0,1716435862,13044.790498519993,82.31473488000483,53480.818677840005 2024-05-23,03:44:24.000,144,11039597,13765,0,1716435863,13044.783762209998,82.2724401000014,53480.83265208 2024-05-23,03:44:25.000,144,11039641,13765,0,1716435864,13044.729871729993,82.25834184000269,53480.8047036 2024-05-23,03:44:26.000,144,11039617,13445,0,1716435865,13044.675981250002,82.23014531999797,53480.75579376 2024-05-23,03:44:27.000,144,11039609,13565,0,1716435866,13044.702926489997,82.21604705999925,53480.7348324 2024-05-23,03:44:28.000,144,11039607,13605,0,1716435867,13044.655772320002,82.19489967000118,53480.72784528 2024-05-23,03:44:29.000,144,11039596,13525,0,1716435868,13044.581672909997,82.1737522800031,53480.77675512 2024-05-23,03:44:30.000,144,11039626,13565,0,1716435869,13044.521046119997,82.13850662999903,53480.68592256 2024-05-23,03:44:31.000,144,11039575,13205,0,1716435870,13044.467155639992,82.08916272000351,53480.6649612 2024-05-23,03:44:32.000,144,11039614,13445,0,1716435871,13044.446946709992,82.09621185000287,53480.64399984001 2024-05-23,03:44:33.000,144,11039619,13365,0,1716435872,13044.487364569992,82.09621185000287,53480.67893544 2024-05-23,03:44:34.000,144,11039537,13685,0,1716435873,13044.386319919991,82.0609661999988,53480.61605136 2024-05-23,03:44:35.000,144,11039636,13765,0,1716435874,13044.352638370001,82.025720550002,53480.602077120006 2024-05-23,03:44:36.000,144,11039583,13125,0,1716435875,13044.318956819996,82.03276968000137,53480.62303848001 2024-05-23,03:44:37.000,144,11039615,13285,0,1716435876,13044.29201158,81.9622783800005,53480.57412864001 2024-05-23,03:44:38.000,144,11039603,13485,0,1716435877,13044.25159372,81.90588533999835,53480.553167280006 2024-05-23,03:44:39.000,144,11039584,13845,0,1716435878,13044.22464847999,81.88473795000027,53480.52521880001 2024-05-23,03:44:40.000,144,11039632,13645,0,1716435879,13044.21117586,81.82834490999812,53480.52521880001 2024-05-23,03:44:41.000,144,11039564,13725,0,1716435880,13044.16402168999,81.77900100000261,53480.4902832 2024-05-23,03:44:42.000,144,11039642,13725,0,1716435881,13044.12360382999,81.74375534999854,53480.483296080005 2024-05-23,03:44:43.000,144,11039625,13605,0,1716435882,13044.116867519995,81.70146057000238,53480.46932184 2024-05-23,03:44:44.000,144,11039608,13845,0,1716435883,13044.06297703999,81.65211665999959,53480.44836048 2024-05-23,03:44:45.000,144,11039575,13925,0,1716435884,13044.06971335,81.58867448999808,53480.51823168 2024-05-23,03:44:46.000,144,11039593,13565,0,1716435885,13044.04950442,81.56047797000065,53480.4902832 2024-05-23,03:44:47.000,144,11039598,13765,0,1716435886,13043.975405009995,81.51113405999786,53480.46932184 2024-05-23,03:44:48.000,144,11039565,13685,0,1716435887,13043.9686687,81.47588841000106,53480.44137336 2024-05-23,03:44:49.000,144,11039622,13805,0,1716435888,13043.88109666999,81.42654449999827,53480.42739912001 2024-05-23,03:44:50.000,144,11039577,13605,0,1716435889,13043.88109666999,81.38424972000212,53480.42739912001 2024-05-23,03:44:51.000,144,11039612,13725,0,1716435890,13043.847415119999,81.3701514600034,53480.385476400006 2024-05-23,03:44:52.000,144,11039578,13805,0,1716435891,13043.806997259999,81.32080755000061,53480.44137336 2024-05-23,03:44:53.000,144,11039603,13445,0,1716435892,13043.800260949989,81.34195493999869,53480.39945064 2024-05-23,03:44:54.000,144,11039622,13685,0,1716435893,13043.726161539998,81.28556190000381,53480.42739912001 2024-05-23,03:44:55.000,144,11039617,13645,0,1716435894,13043.685743679998,81.29966016000253,53480.40643776001 2024-05-23,03:44:56.000,144,11039604,13285,0,1716435895,13043.658798439988,81.25031624999974,53480.40643776001 2024-05-23,03:44:57.000,144,11039601,13925,0,1716435896,13043.631853199993,81.2573653799991,53480.40643776001 2024-05-23,03:44:58.000,144,11039602,13445,0,1716435897,13043.571226409993,81.2221197300023,53480.33656656001 2024-05-23,03:44:59.000,144,11039641,13765,0,1716435898,13043.537544860003,81.20802147000359,53480.3505408 2024-05-23,03:45:00.000,144,11039635,13445,0,1716435899,13043.510599619993,81.20802147000359,53480.32259232 2024-05-23,03:45:01.000,144,11039579,13805,0,1716435900,13043.429763899992,81.13753017000272,53480.2806696 2024-05-23,03:45:02.000,144,11039576,13645,0,1716435901,13043.402818659997,81.17277581999952,53480.30163096 2024-05-23,03:45:03.000,144,11039613,13125,0,1716435902,13043.355664490002,81.123431910004,53480.3505408 2024-05-23,03:45:04.000,144,11039621,13485,0,1716435903,13043.321982939997,81.10228451999865,53480.3505408 2024-05-23,03:45:05.000,144,11039611,13605,0,1716435904,13043.315246630002,81.11638278000464,53480.25970824001 2024-05-23,03:45:06.000,144,11039573,13645,0,1716435905,13043.281565079997,81.06703887000185,53480.25970824001 2024-05-23,03:45:07.000,144,11039574,13885,0,1716435906,13043.207465669992,81.06703887000185,53480.245734000004 2024-05-23,03:45:08.000,144,11039561,13685,0,1716435907,13043.173784120001,81.04589148000377,53480.21079840001 2024-05-23,03:45:09.000,144,11039631,14005,0,1716435908,13043.133366260001,81.0599897400025,53480.20381128 2024-05-23,03:45:10.000,144,11039608,13805,0,1716435909,13043.146838879991,81.01769495999906,53480.217785520006 2024-05-23,03:45:11.000,144,11039599,13605,0,1716435910,13043.106421019991,80.99654757000098,53480.196824160004 2024-05-23,03:45:12.000,144,11039613,14005,0,1716435911,13043.106421019991,80.98949844000163,53480.13394008 2024-05-23,03:45:13.000,144,11039613,13685,0,1716435912,13043.0929484,80.90490888000204,53480.16188856 2024-05-23,03:45:14.000,144,11039596,13525,0,1716435913,13043.066003159991,80.92605627000012,53480.14092720001 2024-05-23,03:45:15.000,144,11039583,13805,0,1716435914,13043.01211268,80.9119580100014,53480.14092720001 2024-05-23,03:45:16.000,144,11039587,13845,0,1716435915,13043.05253054,80.92605627000012,53480.09201736001 2024-05-23,03:45:17.000,144,11039619,13685,0,1716435916,13043.03232161,80.8767123600046,53480.06406888 2024-05-23,03:45:18.000,144,11039580,13445,0,1716435917,13043.01211268,80.88376149000396,53480.050094640006 2024-05-23,03:45:19.000,144,11039588,13565,0,1716435918,13042.97169482,80.82736845000181,53480.050094640006 2024-05-23,03:45:20.000,144,11039582,13565,0,1716435919,13042.97169482,80.84146671000053,53480.02214616001 2024-05-23,03:45:21.000,144,11039615,13405,0,1716435920,13042.97169482,80.82031932000245,53480.07105600001 2024-05-23,03:45:22.000,144,11039605,14085,0,1716435921,13042.96495850999,80.8132701900031,53480.050094640006 2024-05-23,03:45:23.000,144,11039598,13845,0,1716435922,13042.95148589,80.82031932000245,53479.97323632001 2024-05-23,03:45:24.000,144,11039615,13885,0,1716435923,13042.938013269995,80.79212279999774,53479.99419768 2024-05-23,03:45:25.000,144,11039602,13405,0,1716435924,13042.93127696,80.79917193000438,53479.95926208 2024-05-23,03:45:26.000,144,11039644,13765,0,1716435925,13042.91106803,80.79212279999774,53480.00118480001 2024-05-23,03:45:27.000,144,11039613,13565,0,1716435926,13042.95148589,80.79917193000438,53480.00118480001 2024-05-23,03:45:28.000,144,11039644,13365,0,1716435927,13042.897595409995,80.74982802000159,53479.99419768 2024-05-23,03:45:29.000,144,11039613,13805,0,1716435928,13042.91106803,80.78507366999838,53479.95227496001 2024-05-23,03:45:30.000,144,11039623,13565,0,1716435929,13042.8908591,80.75687715000095,53479.97323632001 2024-05-23,03:45:31.000,144,11039524,13645,0,1716435930,13042.91106803,80.75687715000095,53479.95227496001 2024-05-23,03:45:32.000,144,11039637,13325,0,1716435931,13042.96495850999,80.73572976000287,53479.931313600006 2024-05-23,03:45:33.000,144,11039591,13645,0,1716435932,13042.94474957999,80.74277889000223,53479.95227496001 2024-05-23,03:45:34.000,144,11039588,13565,0,1716435933,13042.938013269995,80.75687715000095,53479.896378 2024-05-23,03:45:35.000,144,11039665,13605,0,1716435934,13042.96495850999,80.74277889000223,53479.91733936 2024-05-23,03:45:36.000,144,11039626,13525,0,1716435935,13043.018848989996,80.74982802000159,53479.861442400004 2024-05-23,03:45:37.000,144,11039620,13285,0,1716435936,13042.978431129995,80.74277889000223,53479.861442400004 2024-05-23,03:45:38.000,144,11039623,13405,0,1716435937,13042.958222199995,80.80622106000374,53479.87541664001 2024-05-23,03:45:39.000,144,11039617,13645,0,1716435938,13042.88412278999,80.83441758000117,53479.896378 2024-05-23,03:45:40.000,144,11039651,13525,0,1716435939,13042.8908591,80.80622106000374,53479.83349392001 2024-05-23,03:45:41.000,144,11039623,13565,0,1716435940,13042.92454064999,80.82736845000181,53479.861442400004 2024-05-23,03:45:42.000,144,11039620,13365,0,1716435941,13042.877386479995,80.78507366999838,53479.8265068 2024-05-23,03:45:43.000,144,11039630,13525,0,1716435942,13042.83023231,80.82031932000245,53479.812532560005 2024-05-23,03:45:44.000,144,11039609,13685,0,1716435943,13042.85044124,80.79917193000438,53479.86842952 2024-05-23,03:45:45.000,144,11039644,13725,0,1716435944,13042.857177549995,80.77097540999966,53479.812532560005 2024-05-23,03:45:46.000,144,11039640,13805,0,1716435945,13042.78981445,80.75687715000095,53479.84048104 2024-05-23,03:45:47.000,144,11039656,13965,0,1716435946,13042.78307813999,80.79917193000438,53479.763622720006 2024-05-23,03:45:48.000,144,11039580,13445,0,1716435947,13042.81002338,80.72868063000351,53479.77060984 2024-05-23,03:45:49.000,144,11039636,13965,0,1716435948,13042.796550759995,80.73572976000287,53479.78458408001 2024-05-23,03:45:50.000,144,11039593,13965,0,1716435949,13042.78307813999,80.73572976000287,53479.8265068 2024-05-23,03:45:51.000,144,11039601,13885,0,1716435950,13042.76286920999,80.72163150000415,53479.714712880006 2024-05-23,03:45:52.000,144,11039662,13485,0,1716435951,13042.78981445,80.7004841099988,53479.714712880006 2024-05-23,03:45:53.000,144,11039627,13765,0,1716435952,13042.76960552,80.7004841099988,53479.73567424001 2024-05-23,03:45:54.000,144,11039658,13725,0,1716435953,13042.796550759995,80.63704194000456,53479.67977728 2024-05-23,03:45:55.000,144,11039625,13885,0,1716435954,13042.796550759995,80.61589454999921,53479.7217 2024-05-23,03:45:56.000,144,11039643,13645,0,1716435955,13042.78307813999,80.58769803000177,53479.72868712 2024-05-23,03:45:57.000,144,11039583,13645,0,1716435956,13042.78981445,80.61589454999921,53479.742661360004 2024-05-23,03:45:58.000,144,11039696,13565,0,1716435957,13042.776341829995,80.58769803000177,53479.7217 2024-05-23,03:45:59.000,144,11039627,13685,0,1716435958,13042.76286920999,80.6017962900005,53479.74964848 2024-05-23,03:46:00.000,144,11039608,13485,0,1716435959,13042.74266027999,80.59474716000113,53479.72868712 2024-05-23,03:46:01.000,144,11039635,13725,0,1716435960,13042.756132899995,80.58064890000242,53479.763622720006 2024-05-23,03:46:02.000,144,11039640,13565,0,1716435961,13042.72918766,80.53835411999898,53479.74964848 2024-05-23,03:46:03.000,144,11039636,13765,0,1716435962,13042.715715039994,80.53835411999898,53479.70772576001 2024-05-23,03:46:04.000,144,11039655,13565,0,1716435963,13042.655088249994,80.51015760000155,53479.75663560001 2024-05-23,03:46:05.000,144,11039586,13205,0,1716435964,13042.628143009999,80.51720673000091,53479.70073864 2024-05-23,03:46:06.000,144,11039645,13605,0,1716435965,13042.560779909989,80.53835411999898,53479.693751520004 2024-05-23,03:46:07.000,144,11039631,13565,0,1716435966,13042.574252529994,80.51720673000091,53479.60291896 2024-05-23,03:46:08.000,144,11039632,13565,0,1716435967,13042.473207879993,80.51015760000155,53479.63785456001 2024-05-23,03:46:09.000,144,11039560,13445,0,1716435968,13042.419317399988,80.50310847000219,53479.63785456001 2024-05-23,03:46:10.000,144,11039619,13925,0,1716435969,13042.372163229993,80.46786281999812,53479.65881592 2024-05-23,03:46:11.000,144,11039604,13925,0,1716435970,13042.331745369993,80.44671543000004,53479.63785456001 2024-05-23,03:46:12.000,144,11039617,13605,0,1716435971,13042.291327509993,80.44671543000004,53479.644841680005 2024-05-23,03:46:13.000,144,11039600,13725,0,1716435972,13042.217228100002,80.41146978000324,53479.55400912 2024-05-23,03:46:14.000,144,11039620,13725,0,1716435973,13042.163337619997,80.38327325999853,53479.574970480004 2024-05-23,03:46:15.000,144,11039601,13525,0,1716435974,13042.170073929992,80.33392935000302,53479.58894472001 2024-05-23,03:46:16.000,144,11039567,13565,0,1716435975,13042.116183450002,80.34097848000238,53479.53304776 2024-05-23,03:46:17.000,144,11039555,13605,0,1716435976,13042.129656069992,80.3198310900043,53479.51907352001 2024-05-23,03:46:18.000,144,11039596,13925,0,1716435977,13042.055556660001,80.3057328299983,53479.49811216001 2024-05-23,03:46:19.000,144,11039595,13525,0,1716435978,13042.048820349992,80.26343805000215,53479.48413792 2024-05-23,03:46:20.000,144,11039563,13525,0,1716435979,13042.055556660001,80.19294675000128,53479.45618944 2024-05-23,03:46:21.000,144,11039564,13565,0,1716435980,13042.089238209992,80.21409413999936,53479.47016368001 2024-05-23,03:46:22.000,144,11039610,13085,0,1716435981,13042.075765590002,80.17884849000257,53479.46317656 2024-05-23,03:46:23.000,144,11039625,13765,0,1716435982,13042.055556660001,80.17884849000257,53479.39330536 2024-05-23,03:46:24.000,144,11039629,13685,0,1716435983,13042.048820349992,80.1436028399985,53479.39330536 2024-05-23,03:46:25.000,144,11039606,13445,0,1716435984,13042.082501899997,80.13655370999913,53479.36535688 2024-05-23,03:46:26.000,144,11039583,13405,0,1716435985,13042.089238209992,80.1083571900017,53479.34439552 2024-05-23,03:46:27.000,144,11039581,13605,0,1716435986,13042.082501899997,80.12245545000042,53479.379331120006 2024-05-23,03:46:28.000,144,11039592,13605,0,1716435987,13042.069029279992,80.09425893000298,53479.32343416 2024-05-23,03:46:29.000,144,11039570,13445,0,1716435988,13042.095974520002,80.0731115400049,53479.28151144001 2024-05-23,03:46:30.000,144,11039596,13405,0,1716435989,13042.122919759997,80.0731115400049,53479.30247280001 2024-05-23,03:46:31.000,144,11039650,13845,0,1716435990,13042.109447139992,80.06606240999827,53479.22561448 2024-05-23,03:46:32.000,144,11039579,13685,0,1716435991,13042.129656069992,80.08720980000362,53479.25356296001 2024-05-23,03:46:33.000,144,11039602,13365,0,1716435992,13042.129656069992,80.08016067000426,53479.22561448 2024-05-23,03:46:34.000,144,11039597,13765,0,1716435993,13042.183546549997,80.06606240999827,53479.2675372 2024-05-23,03:46:35.000,144,11039559,13605,0,1716435994,13042.183546549997,80.10130806000234,53479.27452432 2024-05-23,03:46:36.000,144,11039552,13445,0,1716435995,13042.210491789992,80.1083571900017,53479.30247280001 2024-05-23,03:46:37.000,144,11039556,13925,0,1716435996,13042.210491789992,80.08720980000362,53479.28849856 2024-05-23,03:46:38.000,144,11039567,13405,0,1716435997,13042.217228100002,80.10130806000234,53479.29548568 2024-05-23,03:46:39.000,144,11039633,13685,0,1716435998,13042.244173339997,80.08720980000362,53479.2675372 2024-05-23,03:46:40.000,144,11039620,13685,0,1716435999,13042.277854890002,80.10130806000234,53479.239588720004 2024-05-23,03:46:41.000,144,11039593,13565,0,1716436000,13042.284591199998,80.05901327999891,53479.21862736 2024-05-23,03:46:42.000,144,11039591,13645,0,1716436001,13042.351954299993,80.0731115400049,53479.239588720004 2024-05-23,03:46:43.000,144,11039585,13485,0,1716436002,13042.351954299993,80.1083571900017,53479.25356296001 2024-05-23,03:46:44.000,144,11039688,13445,0,1716436003,13042.345217989998,80.06606240999827,53479.21862736 2024-05-23,03:46:45.000,144,11039589,13925,0,1716436004,13042.426053709998,80.06606240999827,53479.197666 2024-05-23,03:46:46.000,144,11039550,14165,0,1716436005,13042.432790019993,80.05901327999891,53479.16971752 2024-05-23,03:46:47.000,144,11039590,13845,0,1716436006,13042.419317399988,80.02376763000211,53479.15574328 2024-05-23,03:46:48.000,144,11039558,13325,0,1716436007,13042.486680499998,80.00262024000403,53479.20465312001 2024-05-23,03:46:49.000,144,11039601,13325,0,1716436008,13042.520362049989,79.99557111000468,53479.16273040001 2024-05-23,03:46:50.000,144,11039594,14125,0,1716436009,13042.567516219999,80.0096693700034,53479.211640240006 2024-05-23,03:46:51.000,144,11039589,13805,0,1716436010,13042.594461459994,79.97442371999932,53479.190678880004 2024-05-23,03:46:52.000,144,11039534,13805,0,1716436011,13042.614670389994,80.0096693700034,53479.15574328 2024-05-23,03:46:53.000,144,11039604,14085,0,1716436012,13042.6887698,79.97442371999932,53479.197666 2024-05-23,03:46:54.000,144,11039565,13925,0,1716436013,13042.66182455999,80.00262024000403,53479.190678880004 2024-05-23,03:46:55.000,144,11039601,13325,0,1716436014,13042.70224241999,80.00262024000403,53479.14875616 2024-05-23,03:46:56.000,144,11039546,13405,0,1716436015,13042.776341829995,79.98147284999868,53479.190678880004 2024-05-23,03:46:57.000,144,11039535,13765,0,1716436016,13042.78307813999,79.97442371999932,53479.16971752 2024-05-23,03:46:58.000,144,11039569,13325,0,1716436017,13042.84370492999,79.98852197999804,53479.22561448 2024-05-23,03:46:59.000,144,11039623,13965,0,1716436018,13042.816759689995,79.9603254600006,53479.17670464 2024-05-23,03:47:00.000,144,11039613,14005,0,1716436019,13042.816759689995,80.0096693700034,53479.197666 2024-05-23,03:47:01.000,144,11039584,13725,0,1716436020,13042.85044124,80.0096693700034,53479.239588720004 2024-05-23,03:47:02.000,144,11039559,13925,0,1716436021,13042.897595409995,80.0096693700034,53479.18369176001 2024-05-23,03:47:03.000,144,11039591,13925,0,1716436022,13042.85044124,80.01671850000275,53479.21862736 2024-05-23,03:47:04.000,144,11039616,13845,0,1716436023,13042.92454064999,79.99557111000468,53479.25356296001 2024-05-23,03:47:05.000,144,11039635,13725,0,1716436024,13042.91106803,80.03081676000147,53479.25356296001 2024-05-23,03:47:06.000,144,11039607,13645,0,1716436025,13042.96495850999,79.99557111000468,53479.197666 2024-05-23,03:47:07.000,144,11039643,13685,0,1716436026,13042.92454064999,79.9603254600006,53479.21862736 2024-05-23,03:47:08.000,144,11039572,13845,0,1716436027,13042.93127696,79.96737458999996,53479.141769040005 2024-05-23,03:47:09.000,144,11039614,13565,0,1716436028,13042.94474957999,80.00262024000403,53479.190678880004 2024-05-23,03:47:10.000,144,11039583,14085,0,1716436029,13042.93127696,79.96737458999996,53479.211640240006 2024-05-23,03:47:11.000,144,11039571,13525,0,1716436030,13042.92454064999,79.96737458999996,53479.23260160001 2024-05-23,03:47:12.000,144,11039525,13685,0,1716436031,13042.93127696,79.9603254600006,53479.22561448 2024-05-23,03:47:13.000,144,11039560,13685,0,1716436032,13042.92454064999,79.9603254600006,53479.23260160001 2024-05-23,03:47:14.000,144,11039640,13605,0,1716436033,13042.97169482,79.93917807000253,53479.30247280001 2024-05-23,03:47:15.000,144,11039600,13405,0,1716436034,13042.96495850999,79.94622720000189,53479.2675372 2024-05-23,03:47:16.000,144,11039603,14085,0,1716436035,13042.938013269995,79.95327633000124,53479.2675372 2024-05-23,03:47:17.000,144,11039615,13805,0,1716436036,13042.90433171999,79.9603254600006,53479.197666 2024-05-23,03:47:18.000,144,11039562,13845,0,1716436037,13042.877386479995,79.95327633000124,53479.20465312001 2024-05-23,03:47:19.000,144,11039598,13605,0,1716436038,13042.877386479995,79.94622720000189,53479.18369176001 2024-05-23,03:47:20.000,144,11039596,14005,0,1716436039,13042.83023231,79.9603254600006,53479.16273040001 2024-05-23,03:47:21.000,144,11039583,13645,0,1716436040,13042.87065017,79.9603254600006,53479.12080768 2024-05-23,03:47:22.000,144,11039567,13565,0,1716436041,13042.85044124,79.94622720000189,53479.141769040005 2024-05-23,03:47:23.000,144,11039555,14005,0,1716436042,13042.86391385999,79.92507981000381,53479.17670464 2024-05-23,03:47:24.000,144,11039611,13645,0,1716436043,13042.8908591,79.9603254600006,53479.16971752 2024-05-23,03:47:25.000,144,11039592,13925,0,1716436044,13042.87065017,79.97442371999932,53479.15574328 2024-05-23,03:47:26.000,144,11039569,13925,0,1716436045,13042.857177549995,79.98852197999804,53479.17670464 2024-05-23,03:47:27.000,144,11039617,13325,0,1716436046,13042.897595409995,80.0096693700034,53479.18369176001 2024-05-23,03:47:28.000,144,11039611,13605,0,1716436047,13042.88412278999,80.01671850000275,53479.16273040001 2024-05-23,03:47:29.000,144,11039618,14045,0,1716436048,13042.877386479995,80.0096693700034,53479.16971752 2024-05-23,03:47:30.000,144,11039597,14005,0,1716436049,13042.86391385999,80.04491502000019,53479.1277948 2024-05-23,03:47:31.000,144,11039617,14325,0,1716436050,13042.877386479995,80.03081676000147,53479.14875616 2024-05-23,03:47:32.000,144,11039600,13965,0,1716436051,13042.857177549995,80.03786589000083,53479.11382056001 2024-05-23,03:47:33.000,144,11039616,13765,0,1716436052,13042.88412278999,80.01671850000275,53479.17670464 2024-05-23,03:47:34.000,144,11039639,13685,0,1716436053,13042.938013269995,80.02376763000211,53479.190678880004 2024-05-23,03:47:35.000,144,11039608,13805,0,1716436054,13042.93127696,80.03081676000147,53479.190678880004 2024-05-23,03:47:36.000,144,11039605,13645,0,1716436055,13042.91106803,79.98852197999804,53479.141769040005 2024-05-23,03:47:37.000,144,11039655,13925,0,1716436056,13042.91106803,79.98147284999868,53479.141769040005 2024-05-23,03:47:38.000,144,11039615,13765,0,1716436057,13042.91106803,80.02376763000211,53479.17670464 2024-05-23,03:47:39.000,144,11039607,13965,0,1716436058,13042.87065017,80.03081676000147,53479.16971752 2024-05-23,03:47:40.000,144,11039623,13885,0,1716436059,13042.87065017,80.02376763000211,53479.13478192001 2024-05-23,03:47:41.000,144,11039596,13845,0,1716436060,13042.87065017,79.97442371999932,53479.13478192001 2024-05-23,03:47:42.000,144,11039614,14245,0,1716436061,13042.88412278999,79.98147284999868,53479.15574328 2024-05-23,03:47:43.000,144,11039572,13685,0,1716436062,13042.87065017,80.0096693700034,53479.10683344 2024-05-23,03:47:44.000,144,11039588,13805,0,1716436063,13042.857177549995,79.97442371999932,53479.14875616 2024-05-23,03:47:45.000,144,11039632,13725,0,1716436064,13042.85044124,79.98852197999804,53479.1277948 2024-05-23,03:47:56.000,144,11039645,13485,0,1716436075,13042.857177549995,80.05196414999955,53479.197666 2024-05-23,03:47:57.000,144,11039598,13445,0,1716436076,13042.88412278999,80.05901327999891,53479.17670464 2024-05-23,03:47:58.000,144,11039618,13605,0,1716436077,13042.85044124,80.05901327999891,53479.14875616 2024-05-23,03:47:59.000,144,11039625,13525,0,1716436078,13042.87065017,80.03081676000147,53479.16273040001 2024-05-23,03:48:00.000,144,11039600,13685,0,1716436079,13042.836968619995,80.01671850000275,53479.12080768 2024-05-23,03:48:01.000,144,11039582,13725,0,1716436080,13042.83023231,80.04491502000019,53479.07888496 2024-05-23,03:48:02.000,144,11039611,13445,0,1716436081,13042.88412278999,80.01671850000275,53479.141769040005 2024-05-23,03:48:03.000,144,11039595,13485,0,1716436082,13042.816759689995,80.01671850000275,53479.09984632 2024-05-23,03:48:04.000,144,11039638,13325,0,1716436083,13042.82349599999,80.01671850000275,53479.1277948 2024-05-23,03:48:05.000,144,11039591,13445,0,1716436084,13042.83023231,80.04491502000019,53479.11382056001 2024-05-23,03:48:06.000,144,11039595,13485,0,1716436085,13042.816759689995,80.02376763000211,53479.071897840004 2024-05-23,03:48:07.000,144,11039595,13445,0,1716436086,13042.796550759995,80.02376763000211,53479.10683344 2024-05-23,03:48:08.000,144,11039592,13525,0,1716436087,13042.796550759995,79.99557111000468,53479.11382056001 2024-05-23,03:48:09.000,144,11039581,13405,0,1716436088,13042.78981445,80.0096693700034,53479.12080768 2024-05-23,03:48:10.000,144,11039590,13405,0,1716436089,13042.81002338,79.99557111000468,53479.10683344 2024-05-23,03:48:11.000,144,11039628,13605,0,1716436090,13042.836968619995,79.97442371999932,53479.11382056001 2024-05-23,03:48:12.000,144,11039651,13605,0,1716436091,13042.83023231,79.98852197999804,53479.09984632 2024-05-23,03:48:13.000,144,11039588,13405,0,1716436092,13042.796550759995,79.97442371999932,53479.12080768 2024-05-23,03:48:14.000,144,11039599,13565,0,1716436093,13042.83023231,79.9603254600006,53479.08587208001 2024-05-23,03:48:15.000,144,11039587,13885,0,1716436094,13042.776341829995,79.95327633000124,53479.08587208001 2024-05-23,03:48:16.000,144,11039567,13405,0,1716436095,13042.80328706999,79.97442371999932,53479.06491072001 2024-05-23,03:48:17.000,144,11039586,13805,0,1716436096,13042.81002338,79.94622720000189,53479.08587208001 2024-05-23,03:48:18.000,144,11039572,13805,0,1716436097,13042.78981445,79.95327633000124,53479.1277948 2024-05-23,03:48:19.000,144,11039542,13885,0,1716436098,13042.85044124,79.9603254600006,53479.05093648 2024-05-23,03:48:20.000,144,11039605,13925,0,1716436099,13042.857177549995,79.99557111000468,53479.092859200005 2024-05-23,03:48:21.000,144,11039596,13565,0,1716436100,13042.857177549995,79.99557111000468,53479.043949360006 2024-05-23,03:48:22.000,144,11039588,14045,0,1716436101,13042.917804339995,79.96737458999996,53479.092859200005 2024-05-23,03:48:23.000,144,11039602,13725,0,1716436102,13042.917804339995,79.98147284999868,53479.09984632 2024-05-23,03:48:24.000,144,11039601,13925,0,1716436103,13042.978431129995,79.93212894000317,53479.092859200005 2024-05-23,03:48:25.000,144,11039578,13925,0,1716436104,13042.97169482,79.96737458999996,53479.0579236 2024-05-23,03:48:26.000,144,11039594,13725,0,1716436105,13043.018848989996,79.9603254600006,53479.13478192001 2024-05-23,03:48:27.000,144,11039572,13885,0,1716436106,13043.059266849996,79.94622720000189,53479.02997512 2024-05-23,03:48:28.000,144,11039621,14005,0,1716436107,13043.126629949991,79.97442371999932,53479.071897840004 2024-05-23,03:48:29.000,144,11039637,13685,0,1716436108,13043.140102569996,79.97442371999932,53479.09984632 2024-05-23,03:48:30.000,144,11039578,13605,0,1716436109,13043.200729359996,79.91803068000445,53479.11382056001 2024-05-23,03:48:31.000,144,11039636,13565,0,1716436110,13043.207465669992,79.98147284999868,53479.092859200005 2024-05-23,03:48:32.000,144,11039599,13925,0,1716436111,13043.220938289996,79.98852197999804,53479.10683344 2024-05-23,03:48:33.000,144,11039623,13725,0,1716436112,13043.234410910001,79.95327633000124,53479.071897840004 2024-05-23,03:48:34.000,144,11039576,13645,0,1716436113,13043.254619840001,79.97442371999932,53479.11382056001 2024-05-23,03:48:35.000,144,11039622,13445,0,1716436114,13043.295037700002,79.99557111000468,53479.12080768 2024-05-23,03:48:36.000,144,11039628,13325,0,1716436115,13043.295037700002,79.9603254600006,53479.071897840004 2024-05-23,03:48:37.000,144,11039630,13685,0,1716436116,13043.321982939997,79.9603254600006,53479.1277948 2024-05-23,03:48:38.000,144,11039615,13645,0,1716436117,13043.396082350002,79.94622720000189,53479.197666 2024-05-23,03:48:39.000,144,11039594,13805,0,1716436118,13043.369137109992,79.94622720000189,53479.16971752 2024-05-23,03:48:40.000,144,11039649,13725,0,1716436119,13043.382609729997,79.93917807000253,53479.16971752 2024-05-23,03:48:41.000,144,11039629,13645,0,1716436120,13043.409554969992,79.91803068000445,53479.190678880004 2024-05-23,03:48:42.000,144,11039622,13565,0,1716436121,13043.416291280002,79.91098154999781,53479.22561448 2024-05-23,03:48:43.000,144,11039636,13405,0,1716436122,13043.449972829992,79.84753938000358,53479.18369176001 2024-05-23,03:48:44.000,144,11039569,13605,0,1716436123,13043.456709140002,79.88278503000038,53479.190678880004 2024-05-23,03:48:45.000,144,11039610,13765,0,1716436124,13043.423027589997,79.8968832899991,53479.18369176001 2024-05-23,03:48:46.000,144,11039613,13765,0,1716436125,13043.423027589997,79.88278503000038,53479.17670464 2024-05-23,03:48:47.000,144,11039583,13685,0,1716436126,13043.436500210002,79.84049025000422,53479.20465312001 2024-05-23,03:48:48.000,144,11039617,14085,0,1716436127,13043.416291280002,79.8616376400023,53479.17670464 2024-05-23,03:48:49.000,144,11039593,13925,0,1716436128,13043.456709140002,79.85458851000294,53479.13478192001 2024-05-23,03:48:50.000,144,11039636,13925,0,1716436129,13043.449972829992,79.84753938000358,53479.18369176001 2024-05-23,03:48:51.000,144,11039625,13565,0,1716436130,13043.449972829992,79.85458851000294,53479.18369176001 2024-05-23,03:48:52.000,144,11039595,14085,0,1716436131,13043.443236519997,79.86868677000166,53479.20465312001 2024-05-23,03:48:53.000,144,11039605,13565,0,1716436132,13043.524072239998,79.8616376400023,53479.17670464 2024-05-23,03:48:54.000,144,11039588,13645,0,1716436133,13043.530808549993,79.86868677000166,53479.197666 2024-05-23,03:48:55.000,144,11039616,13525,0,1716436134,13043.537544860003,79.8616376400023,53479.197666 2024-05-23,03:48:56.000,144,11039651,13725,0,1716436135,13043.564490099998,79.87573590000102,53479.15574328 2024-05-23,03:48:57.000,144,11039595,13765,0,1716436136,13043.564490099998,79.81229372999951,53479.18369176001 2024-05-23,03:48:58.000,144,11039625,13645,0,1716436137,13043.638589509988,79.83344112000486,53479.23260160001 2024-05-23,03:48:59.000,144,11039591,13205,0,1716436138,13043.692479989993,79.86868677000166,53479.25356296001 2024-05-23,03:49:00.000,144,11039641,13645,0,1716436139,13043.679007369989,79.84753938000358,53479.23260160001 2024-05-23,03:49:01.000,144,11039599,13565,0,1716436140,13043.705952609998,79.81934285999887,53479.27452432 2024-05-23,03:49:02.000,144,11039570,13725,0,1716436141,13043.753106779994,79.81934285999887,53479.29548568 2024-05-23,03:49:03.000,144,11039631,13685,0,1716436142,13043.739634159989,79.76999895000336,53479.25356296001 2024-05-23,03:49:04.000,144,11039642,13525,0,1716436143,13043.726161539998,79.84753938000358,53479.28151144001 2024-05-23,03:49:05.000,144,11039628,13165,0,1716436144,13043.726161539998,79.82639198999823,53479.32343416 2024-05-23,03:49:06.000,144,11039591,13405,0,1716436145,13043.766579399999,79.78409721000207,53479.28849856 2024-05-23,03:49:07.000,144,11039592,13245,0,1716436146,13043.780052019989,79.84753938000358,53479.32343416 2024-05-23,03:49:08.000,144,11039587,13805,0,1716436147,13043.773315709994,79.82639198999823,53479.28151144001 2024-05-23,03:49:09.000,144,11039608,13805,0,1716436148,13043.780052019989,79.8616376400023,53479.31644704 2024-05-23,03:49:10.000,144,11039583,13565,0,1716436149,13043.773315709994,79.84753938000358,53479.29548568 2024-05-23,03:49:11.000,144,11039642,13845,0,1716436150,13043.732897849994,79.84049025000422,53479.30247280001 2024-05-23,03:49:12.000,144,11039591,13725,0,1716436151,13043.719425229989,79.87573590000102,53479.33042128001 2024-05-23,03:49:13.000,144,11039613,13365,0,1716436152,13043.773315709994,79.87573590000102,53479.3374084 2024-05-23,03:49:14.000,144,11039632,13485,0,1716436153,13043.766579399999,79.86868677000166,53479.30247280001 2024-05-23,03:49:15.000,144,11039623,13765,0,1716436154,13043.773315709994,79.85458851000294,53479.32343416 2024-05-23,03:49:16.000,144,11039621,13645,0,1716436155,13043.800260949989,79.90393241999845,53479.28849856 2024-05-23,03:49:17.000,144,11039612,14205,0,1716436156,13043.773315709994,79.90393241999845,53479.3374084 2024-05-23,03:49:18.000,144,11039641,13645,0,1716436157,13043.746370469999,79.91803068000445,53479.34439552 2024-05-23,03:49:19.000,144,11039639,13605,0,1716436158,13043.732897849994,79.93212894000317,53479.3374084 2024-05-23,03:49:20.000,144,11039639,13645,0,1716436159,13043.739634159989,79.95327633000124,53479.33042128001 2024-05-23,03:49:21.000,144,11039596,13565,0,1716436160,13043.753106779994,79.93917807000253,53479.29548568 2024-05-23,03:49:22.000,144,11039617,13605,0,1716436161,13043.759843089989,80.0096693700034,53479.358369760004 2024-05-23,03:49:23.000,144,11039614,13645,0,1716436162,13043.746370469999,80.02376763000211,53479.35138264001 2024-05-23,03:49:24.000,144,11039652,13525,0,1716436163,13043.645325819998,80.05196414999955,53479.32343416 2024-05-23,03:49:25.000,144,11039644,13925,0,1716436164,13043.645325819998,80.02376763000211,53479.30247280001 2024-05-23,03:49:26.000,144,11039585,13805,0,1716436165,13043.618380579988,80.08720980000362,53479.2675372 2024-05-23,03:49:27.000,144,11039608,13605,0,1716436166,13043.577962719988,80.08720980000362,53479.29548568 2024-05-23,03:49:28.000,144,11039576,13765,0,1716436167,13043.530808549993,80.10130806000234,53479.28151144001 2024-05-23,03:49:29.000,144,11039613,13365,0,1716436168,13043.476918070002,80.12950457999978,53479.2675372 2024-05-23,03:49:30.000,144,11039637,13445,0,1716436169,13043.429763899992,80.13655370999913,53479.22561448 2024-05-23,03:49:31.000,144,11039671,13925,0,1716436170,13043.328719249992,80.12950457999978,53479.260550080005 2024-05-23,03:49:32.000,144,11039616,13565,0,1716436171,13043.288301389992,80.12245545000042,53479.260550080005 2024-05-23,03:49:33.000,144,11039667,13805,0,1716436172,13043.193993050001,80.11540632000106,53479.31644704 2024-05-23,03:49:34.000,144,11039614,13565,0,1716436173,13043.173784120001,80.1436028399985,53479.2675372 2024-05-23,03:49:35.000,144,11039654,13525,0,1716436174,13043.106421019991,80.12950457999978,53479.28849856 2024-05-23,03:49:36.000,144,11039615,13405,0,1716436175,13043.04579422999,80.10130806000234,53479.260550080005 2024-05-23,03:49:37.000,144,11039596,13805,0,1716436176,13042.95148589,80.08720980000362,53479.28151144001 2024-05-23,03:49:38.000,144,11039595,13725,0,1716436177,13042.917804339995,80.05901327999891,53479.25356296001 2024-05-23,03:49:39.000,144,11039536,13565,0,1716436178,13042.796550759995,80.02376763000211,53479.14875616 2024-05-23,03:49:40.000,144,11039589,13805,0,1716436179,13042.776341829995,80.01671850000275,53479.16273040001 2024-05-23,03:49:41.000,144,11039606,13925,0,1716436180,13042.70897873,79.98852197999804,53479.15574328 2024-05-23,03:49:42.000,144,11039608,13685,0,1716436181,13042.68203348999,79.95327633000124,53479.14875616 2024-05-23,03:49:43.000,144,11039591,13565,0,1716436182,13042.64161562999,79.90393241999845,53479.092859200005 2024-05-23,03:49:44.000,144,11039590,13885,0,1716436183,13042.628143009999,79.86868677000166,53479.12080768 2024-05-23,03:49:45.000,144,11039608,13885,0,1716436184,13042.567516219999,79.84753938000358,53479.10683344 2024-05-23,03:49:46.000,144,11039614,13365,0,1716436185,13042.574252529994,79.82639198999823,53479.10683344 2024-05-23,03:49:47.000,144,11039593,13565,0,1716436186,13042.587725149999,79.77704808000271,53479.12080768 2024-05-23,03:49:48.000,144,11039596,13765,0,1716436187,13042.601197769989,79.748851559998,53479.07888496 2024-05-23,03:49:49.000,144,11039670,13565,0,1716436188,13042.648351939999,79.72770416999992,53479.071897840004 2024-05-23,03:49:50.000,144,11039594,13725,0,1716436189,13042.628143009999,79.68540939000377,53479.043949360006 2024-05-23,03:49:51.000,144,11039657,13605,0,1716436190,13042.628143009999,79.67836026000441,53479.06491072001 2024-05-23,03:49:52.000,144,11039595,13685,0,1716436191,13042.675297179994,79.60786896000354,53479.043949360006 2024-05-23,03:49:53.000,144,11039574,13605,0,1716436192,13042.74266027999,79.60081983000418,53479.01600088001 2024-05-23,03:49:54.000,144,11039616,13405,0,1716436193,13042.76286920999,79.60081983000418,53479.01600088001 2024-05-23,03:49:55.000,144,11039638,13765,0,1716436194,13042.78981445,79.60081983000418,53479.01600088001 2024-05-23,03:49:56.000,144,11039581,13525,0,1716436195,13042.87065017,79.60081983000418,53479.01600088001 2024-05-23,03:49:57.000,144,11039620,13845,0,1716436196,13042.938013269995,79.60786896000354,53478.9880524 2024-05-23,03:49:58.000,144,11039646,13805,0,1716436197,13042.98516743999,79.6149180900029,53479.03696224001 2024-05-23,03:49:59.000,144,11039597,13285,0,1716436198,13043.018848989996,79.6501637399997,53479.00202664 2024-05-23,03:50:00.000,144,11039584,14045,0,1716436199,13043.0929484,79.6149180900029,53479.071897840004 2024-05-23,03:50:01.000,144,11039627,13885,0,1716436200,13043.11315733,79.6149180900029,53479.00202664 2024-05-23,03:50:02.000,144,11039664,13845,0,1716436201,13043.180520429996,79.65721286999906,53479.06491072001 2024-05-23,03:50:03.000,144,11039625,13685,0,1716436202,13043.227674599992,79.69950765000249,53479.0579236 2024-05-23,03:50:04.000,144,11039592,13565,0,1716436203,13043.247883529992,79.68540939000377,53479.05093648 2024-05-23,03:50:05.000,144,11039610,13565,0,1716436204,13043.295037700002,79.69245852000313,53479.07888496 2024-05-23,03:50:06.000,144,11039584,13485,0,1716436205,13043.321982939997,79.69950765000249,53479.0579236 2024-05-23,03:50:07.000,144,11039668,13925,0,1716436206,13043.369137109992,79.69245852000313,53479.10683344 2024-05-23,03:50:08.000,144,11039606,13485,0,1716436207,13043.369137109992,79.72770416999992,53479.12080768 2024-05-23,03:50:09.000,144,11039583,13645,0,1716436208,13043.402818659997,79.748851559998,53479.13478192001 2024-05-23,03:50:10.000,144,11039626,13565,0,1716436209,13043.436500210002,79.762949820004,53479.13478192001 2024-05-23,03:50:11.000,144,11039584,13405,0,1716436210,13043.456709140002,79.79819547000079,53479.092859200005 2024-05-23,03:50:12.000,144,11039643,13725,0,1716436211,13043.443236519997,79.81229372999951,53479.071897840004 2024-05-23,03:50:13.000,144,11039571,13565,0,1716436212,13043.490390689993,79.82639198999823,53479.08587208001 2024-05-23,03:50:14.000,144,11039595,13925,0,1716436213,13043.490390689993,79.84049025000422,53479.13478192001 2024-05-23,03:50:15.000,144,11039617,13565,0,1716436214,13043.470181759993,79.8616376400023,53479.15574328 2024-05-23,03:50:16.000,144,11039571,13605,0,1716436215,13043.530808549993,79.85458851000294,53479.16273040001 2024-05-23,03:50:17.000,144,11039603,13525,0,1716436216,13043.510599619993,79.92507981000381,53479.14875616 2024-05-23,03:50:18.000,144,11039595,13605,0,1716436217,13043.517335930002,79.96737458999996,53479.17670464 2024-05-23,03:50:19.000,144,11039642,13565,0,1716436218,13043.449972829992,79.97442371999932,53479.190678880004 2024-05-23,03:50:20.000,144,11039602,13645,0,1716436219,13043.456709140002,79.95327633000124,53479.17670464 2024-05-23,03:50:21.000,144,11039594,13245,0,1716436220,13043.449972829992,79.96737458999996,53479.190678880004 2024-05-23,03:50:22.000,144,11039555,13725,0,1716436221,13043.436500210002,79.98852197999804,53479.21862736 2024-05-23,03:50:23.000,144,11039621,13645,0,1716436222,13043.436500210002,80.00262024000403,53479.17670464 2024-05-23,03:50:24.000,144,11039576,13685,0,1716436223,13043.375873420002,80.02376763000211,53479.211640240006 2024-05-23,03:50:25.000,144,11039638,13525,0,1716436224,13043.355664490002,80.00262024000403,53479.197666 2024-05-23,03:50:26.000,144,11039611,13525,0,1716436225,13043.328719249992,80.00262024000403,53479.17670464 2024-05-23,03:50:27.000,144,11039588,13565,0,1716436226,13043.328719249992,80.03081676000147,53479.211640240006 2024-05-23,03:50:28.000,144,11039601,13565,0,1716436227,13043.308510319992,79.99557111000468,53479.18369176001 2024-05-23,03:50:29.000,144,11039614,13325,0,1716436228,13043.328719249992,79.94622720000189,53479.27452432 2024-05-23,03:50:30.000,144,11039593,13285,0,1716436229,13043.321982939997,79.99557111000468,53479.28849856 2024-05-23,03:50:31.000,144,11039600,13605,0,1716436230,13043.342191869997,79.9603254600006,53479.260550080005 2024-05-23,03:50:32.000,144,11039632,13565,0,1716436231,13043.369137109992,79.90393241999845,53479.24657584 2024-05-23,03:50:33.000,144,11039581,13765,0,1716436232,13043.402818659997,79.86868677000166,53479.25356296001 2024-05-23,03:50:34.000,144,11039584,13645,0,1716436233,13043.355664490002,79.90393241999845,53479.239588720004 2024-05-23,03:50:35.000,144,11039609,13245,0,1716436234,13043.362400799997,79.86868677000166,53479.239588720004 2024-05-23,03:50:36.000,144,11039616,13565,0,1716436235,13043.402818659997,79.82639198999823,53479.21862736 2024-05-23,03:50:37.000,144,11039568,13605,0,1716436236,13043.402818659997,79.80524460000015,53479.197666 2024-05-23,03:50:38.000,144,11039585,13245,0,1716436237,13043.429763899992,79.81934285999887,53479.260550080005 2024-05-23,03:50:39.000,144,11039594,13925,0,1716436238,13043.456709140002,79.80524460000015,53479.21862736 2024-05-23,03:50:40.000,144,11039599,13765,0,1716436239,13043.423027589997,79.80524460000015,53479.211640240006 2024-05-23,03:50:41.000,144,11039610,13605,0,1716436240,13043.429763899992,79.79114634000143,53479.197666 2024-05-23,03:50:42.000,144,11039625,13405,0,1716436241,13043.463445449997,79.76999895000336,53479.239588720004 2024-05-23,03:50:43.000,144,11039602,13605,0,1716436242,13043.463445449997,79.79114634000143,53479.24657584 2024-05-23,03:50:44.000,144,11039613,13485,0,1716436243,13043.503863309998,79.77704808000271,53479.28151144001 2024-05-23,03:50:45.000,144,11039668,13485,0,1716436244,13043.497127000002,79.79819547000079,53479.24657584 2024-05-23,03:50:46.000,144,11039645,13525,0,1716436245,13043.530808549993,79.85458851000294,53479.21862736 2024-05-23,03:50:47.000,144,11039624,13885,0,1716436246,13043.551017479993,79.84049025000422,53479.20465312001 2024-05-23,03:50:48.000,144,11039621,13365,0,1716436247,13043.571226409993,79.86868677000166,53479.260550080005 2024-05-23,03:50:49.000,144,11039614,13605,0,1716436248,13043.564490099998,79.86868677000166,53479.23260160001 2024-05-23,03:50:50.000,144,11039606,13605,0,1716436249,13043.625116889998,79.8616376400023,53479.29548568 2024-05-23,03:50:51.000,144,11039618,13605,0,1716436250,13043.645325819998,79.88278503000038,53479.25356296001 2024-05-23,03:50:52.000,144,11039626,13605,0,1716436251,13043.692479989993,79.87573590000102,53479.28849856 2024-05-23,03:50:53.000,144,11039623,13645,0,1716436252,13043.759843089989,79.88983415999974,53479.28849856 2024-05-23,03:50:54.000,144,11039571,13525,0,1716436253,13043.746370469999,79.91098154999781,53479.30247280001 2024-05-23,03:50:55.000,144,11039624,13605,0,1716436254,13043.806997259999,79.90393241999845,53479.24657584 2024-05-23,03:51:06.000,144,11039540,13365,0,1716436265,13043.9686687,80.12950457999978,53479.39330536 2024-05-23,03:51:07.000,144,11039624,13605,0,1716436266,13043.9686687,80.15770110000449,53479.379331120006 2024-05-23,03:51:08.000,144,11039606,13925,0,1716436267,13043.934987149994,80.13655370999913,53479.407279600004 2024-05-23,03:51:09.000,144,11039579,13565,0,1716436268,13043.94845977,80.16475023000385,53479.41426672 2024-05-23,03:51:10.000,144,11039633,13925,0,1716436269,13043.874360359994,80.13655370999913,53479.34439552 2024-05-23,03:51:11.000,144,11039597,13805,0,1716436270,13043.88109666999,80.13655370999913,53479.42125384001 2024-05-23,03:51:12.000,144,11039614,13725,0,1716436271,13043.90804191,80.10130806000234,53479.41426672 2024-05-23,03:51:13.000,144,11039601,13765,0,1716436272,13043.887832979999,80.09425893000298,53479.40029248001 2024-05-23,03:51:14.000,144,11039584,13605,0,1716436273,13043.854151429994,80.0731115400049,53479.40029248001 2024-05-23,03:51:15.000,144,11039607,13845,0,1716436274,13043.833942499994,80.05196414999955,53479.428240960005 2024-05-23,03:51:16.000,144,11039615,13525,0,1716436275,13043.833942499994,79.98852197999804,53479.34439552 2024-05-23,03:51:17.000,144,11039581,13925,0,1716436276,13043.800260949989,79.97442371999932,53479.428240960005 2024-05-23,03:51:18.000,144,11039614,13445,0,1716436277,13043.766579399999,79.93917807000253,53479.4422152 2024-05-23,03:51:19.000,144,11039600,13925,0,1716436278,13043.759843089989,79.93212894000317,53479.42125384001 2024-05-23,03:51:20.000,144,11039608,13565,0,1716436279,13043.732897849994,79.88278503000038,53479.428240960005 2024-05-23,03:51:21.000,144,11039594,13765,0,1716436280,13043.786788329999,79.85458851000294,53479.44920232001 2024-05-23,03:51:22.000,144,11039616,13925,0,1716436281,13043.699216299989,79.81934285999887,53479.4422152 2024-05-23,03:51:23.000,144,11039593,13965,0,1716436282,13043.712688919994,79.82639198999823,53479.49112504 2024-05-23,03:51:24.000,144,11039614,13485,0,1716436283,13043.611644269993,79.77704808000271,53479.49811216001 2024-05-23,03:51:25.000,144,11039609,13605,0,1716436284,13043.584699029998,79.76999895000336,53479.4422152 2024-05-23,03:51:26.000,144,11039582,13605,0,1716436285,13043.557753790003,79.72065504000057,53479.47016368001 2024-05-23,03:51:27.000,144,11039587,13405,0,1716436286,13043.530808549993,79.7136059100012,53479.4422152 2024-05-23,03:51:28.000,144,11039597,13485,0,1716436287,13043.449972829992,79.65721286999906,53479.46317656 2024-05-23,03:51:29.000,144,11039625,13645,0,1716436288,13043.449972829992,79.67836026000441,53479.47016368001 2024-05-23,03:51:30.000,144,11039628,13245,0,1716436289,13043.423027589997,79.6501637399997,53479.4422152 2024-05-23,03:51:31.000,144,11039630,13605,0,1716436290,13043.423027589997,79.62901635000162,53479.40029248001 2024-05-23,03:51:32.000,144,11039629,13845,0,1716436291,13043.382609729997,79.60081983000418,53479.477150800005 2024-05-23,03:51:33.000,144,11039559,13685,0,1716436292,13043.389346039992,79.62196722000226,53479.43522808 2024-05-23,03:51:34.000,144,11039587,13765,0,1716436293,13043.382609729997,79.57262330999947,53479.4422152 2024-05-23,03:51:35.000,144,11039622,13885,0,1716436294,13043.355664490002,79.47393549000117,53479.428240960005 2024-05-23,03:51:36.000,144,11039584,13765,0,1716436295,13043.355664490002,79.48803374999989,53479.36535688 2024-05-23,03:51:37.000,144,11039612,13485,0,1716436296,13043.396082350002,79.48098462000053,53479.36535688 2024-05-23,03:51:38.000,144,11039618,13605,0,1716436297,13043.429763899992,79.45983723000245,53479.37234400001 2024-05-23,03:51:39.000,144,11039627,13845,0,1716436298,13043.443236519997,79.48803374999989,53479.38631824 2024-05-23,03:51:40.000,144,11039600,13685,0,1716436299,13043.463445449997,79.43868984000437,53479.37234400001 2024-05-23,03:51:41.000,144,11039606,13485,0,1716436300,13043.490390689993,79.43164070999774,53479.35138264001 2024-05-23,03:51:42.000,144,11039623,13245,0,1716436301,13043.584699029998,79.46688636000181,53479.38631824 2024-05-23,03:51:43.000,144,11039568,13645,0,1716436302,13043.584699029998,79.45278810000309,53479.29548568 2024-05-23,03:51:44.000,144,11039642,14165,0,1716436303,13043.645325819998,79.45278810000309,53479.379331120006 2024-05-23,03:51:45.000,144,11039600,13685,0,1716436304,13043.685743679998,79.45278810000309,53479.35138264001 2024-05-23,03:51:46.000,144,11039570,13605,0,1716436305,13043.685743679998,79.43868984000437,53479.38631824 2024-05-23,03:51:47.000,144,11039583,14285,0,1716436306,13043.712688919994,79.48098462000053,53479.37234400001 2024-05-23,03:51:48.000,144,11039599,13565,0,1716436307,13043.732897849994,79.5162302700046,53479.2675372 2024-05-23,03:51:49.000,144,11039627,13925,0,1716436308,13043.766579399999,79.49508287999925,53479.31644704 2024-05-23,03:51:50.000,144,11039568,13565,0,1716436309,13043.780052019989,79.48098462000053,53479.31644704 2024-05-23,03:51:51.000,144,11039618,13085,0,1716436310,13043.806997259999,79.5162302700046,53479.3374084 2024-05-23,03:51:52.000,144,11039582,13645,0,1716436311,13043.833942499994,79.50918113999796,53479.32343416 2024-05-23,03:51:53.000,144,11039597,13645,0,1716436312,13043.827206189999,79.52327940000396,53479.34439552 2024-05-23,03:51:54.000,144,11039601,13805,0,1716436313,13043.800260949989,79.5514759200014,53479.39330536 2024-05-23,03:51:55.000,144,11039589,14045,0,1716436314,13043.854151429994,79.54442679000203,53479.379331120006 2024-05-23,03:51:56.000,144,11039622,13645,0,1716436315,13043.813733569994,79.53032853000332,53479.379331120006 2024-05-23,03:51:57.000,144,11039560,13645,0,1716436316,13043.827206189999,79.53737766000268,53479.38631824 2024-05-23,03:51:58.000,144,11039659,13885,0,1716436317,13043.833942499994,79.5514759200014,53479.3374084 2024-05-23,03:51:59.000,144,11039626,13245,0,1716436318,13043.833942499994,79.53032853000332,53479.33042128001 2024-05-23,03:52:00.000,144,11039633,13605,0,1716436319,13043.827206189999,79.53032853000332,53479.3374084 2024-05-23,03:52:01.000,144,11039612,13765,0,1716436320,13043.766579399999,79.53032853000332,53479.309459920005 2024-05-23,03:52:02.000,144,11039606,13885,0,1716436321,13043.753106779994,79.52327940000396,53479.358369760004 2024-05-23,03:52:03.000,144,11039642,13445,0,1716436322,13043.739634159989,79.49508287999925,53479.3374084 2024-05-23,03:52:04.000,144,11039615,13565,0,1716436323,13043.746370469999,79.48803374999989,53479.379331120006 2024-05-23,03:52:05.000,144,11039553,13765,0,1716436324,13043.699216299989,79.48098462000053,53479.379331120006 2024-05-23,03:52:06.000,144,11039564,13885,0,1716436325,13043.692479989993,79.48098462000053,53479.35138264001 2024-05-23,03:52:07.000,144,11039561,13645,0,1716436326,13043.618380579988,79.44573897000373,53479.32343416 2024-05-23,03:52:08.000,144,11039558,13565,0,1716436327,13043.544281169998,79.44573897000373,53479.28849856 2024-05-23,03:52:09.000,144,11039571,13765,0,1716436328,13043.517335930002,79.44573897000373,53479.28151144001 2024-05-23,03:52:10.000,144,11039574,13525,0,1716436329,13043.463445449997,79.39639506000094,53479.35138264001 2024-05-23,03:52:11.000,144,11039559,13765,0,1716436330,13043.449972829992,79.4034441900003,53479.31644704 2024-05-23,03:52:12.000,144,11039588,13445,0,1716436331,13043.362400799997,79.38229680000222,53479.309459920005 2024-05-23,03:52:13.000,144,11039629,13925,0,1716436332,13043.315246630002,79.34705114999815,53479.37234400001 2024-05-23,03:52:14.000,144,11039553,13445,0,1716436333,13043.295037700002,79.34705114999815,53479.36535688 2024-05-23,03:52:15.000,144,11039594,14005,0,1716436334,13043.241147219996,79.32590376000007,53479.309459920005 2024-05-23,03:52:16.000,144,11039572,13645,0,1716436335,13043.180520429996,79.29770724000264,53479.27452432 2024-05-23,03:52:17.000,144,11039552,13565,0,1716436336,13043.099684709996,79.23426507000113,53479.309459920005 2024-05-23,03:52:18.000,144,11039605,13805,0,1716436337,13043.039057919996,79.24131420000049,53479.22561448 2024-05-23,03:52:19.000,144,11039590,13645,0,1716436338,13042.99190375,79.1919702899977,53479.25356296001 2024-05-23,03:52:20.000,144,11039589,13765,0,1716436339,13042.917804339995,79.1919702899977,53479.20465312001 2024-05-23,03:52:21.000,144,11039564,13725,0,1716436340,13042.857177549995,79.13557725000283,53479.18369176001 2024-05-23,03:52:22.000,144,11039596,13405,0,1716436341,13042.83023231,79.08623334000004,53479.20465312001 2024-05-23,03:52:23.000,144,11039602,13925,0,1716436342,13042.76286920999,79.06508595000196,53479.20465312001 2024-05-23,03:52:24.000,144,11039628,13605,0,1716436343,13042.72918766,78.99459465000109,53479.20465312001 2024-05-23,03:52:25.000,144,11039570,13405,0,1716436344,13042.72245134999,78.9593490000043,53479.14875616 2024-05-23,03:52:26.000,144,11039586,13845,0,1716436345,13042.614670389994,78.9452507399983,53479.1277948 2024-05-23,03:52:27.000,144,11039577,13765,0,1716436346,13042.648351939999,78.86771030999807,53479.16273040001 2024-05-23,03:52:28.000,144,11039554,13885,0,1716436347,13042.648351939999,78.87475944000471,53479.13478192001 2024-05-23,03:52:29.000,144,11039640,13445,0,1716436348,13042.560779909989,78.80426814000384,53479.043949360006 2024-05-23,03:52:30.000,144,11039547,13805,0,1716436349,13042.574252529994,78.8113172700032,53479.05093648 2024-05-23,03:52:31.000,144,11039596,13885,0,1716436350,13042.574252529994,78.76197336000041,53479.00202664 2024-05-23,03:52:32.000,144,11039613,14245,0,1716436351,13042.554043599994,78.74082597000233,53479.03696224001 2024-05-23,03:52:33.000,144,11039621,13245,0,1716436352,13042.587725149999,78.67738380000083,53479.02997512 2024-05-23,03:52:34.000,144,11039603,13405,0,1716436353,13042.594461459994,78.68443293000018,53479.043949360006 2024-05-23,03:52:35.000,144,11039611,13565,0,1716436354,13042.62140669999,78.66328554000211,53479.01600088001 2024-05-23,03:52:36.000,144,11039605,13565,0,1716436355,13042.634879319994,78.67033467000147,53479.01600088001 2024-05-23,03:52:37.000,144,11039577,13565,0,1716436356,13042.648351939999,78.7126294500049,53478.974078160005 2024-05-23,03:52:38.000,144,11039596,13725,0,1716436357,13042.68203348999,78.68443293000018,53479.00202664 2024-05-23,03:52:39.000,144,11039572,13725,0,1716436358,13042.70897873,78.6985311899989,53479.01600088001 2024-05-23,03:52:40.000,144,11039607,13645,0,1716436359,13042.76286920999,78.6985311899989,53478.974078160005 2024-05-23,03:52:41.000,144,11039608,13765,0,1716436360,13042.78981445,78.7126294500049,53478.94612968001 2024-05-23,03:52:42.000,144,11039616,13325,0,1716436361,13042.80328706999,78.72672771000362,53478.96709104001 2024-05-23,03:52:43.000,144,11039590,13765,0,1716436362,13042.92454064999,78.73377684000297,53478.93914256 2024-05-23,03:52:44.000,144,11039625,13725,0,1716436363,13042.958222199995,78.74787510000169,53478.89721984001 2024-05-23,03:52:45.000,144,11039584,13685,0,1716436364,13043.00537636999,78.71967858000426,53478.974078160005 2024-05-23,03:52:46.000,144,11039610,13605,0,1716436365,13043.02558529999,78.77607161999913,53478.91818120001 2024-05-23,03:52:47.000,144,11039601,13605,0,1716436366,13043.079475779996,78.8113172700032,53478.96010392 2024-05-23,03:52:48.000,144,11039574,13565,0,1716436367,13043.140102569996,78.82541553000192,53478.9880524 2024-05-23,03:52:49.000,144,11039609,13885,0,1716436368,13043.167047809991,78.79016987999785,53478.98106528 2024-05-23,03:52:50.000,144,11039581,13845,0,1716436369,13043.261356149997,78.83951379000064,53479.00901376 2024-05-23,03:52:51.000,144,11039581,13925,0,1716436370,13043.342191869997,78.86771030999807,53479.02997512 2024-05-23,03:52:52.000,144,11039609,13805,0,1716436371,13043.402818659997,78.86771030999807,53479.01600088001 2024-05-23,03:52:53.000,144,11039608,14045,0,1716436372,13043.436500210002,78.90295596000215,53479.03696224001 2024-05-23,03:52:54.000,144,11039585,13925,0,1716436373,13043.510599619993,78.89590683000279,53479.07888496 2024-05-23,03:52:55.000,144,11039617,13725,0,1716436374,13043.551017479993,78.90295596000215,53479.092859200005 2024-05-23,03:52:56.000,144,11039590,13925,0,1716436375,13043.631853199993,78.93115247999958,53479.08587208001 2024-05-23,03:52:57.000,144,11039611,13845,0,1716436376,13043.618380579988,78.93115247999958,53479.11382056001 2024-05-23,03:52:58.000,144,11039613,13885,0,1716436377,13043.645325819998,78.88885770000343,53479.11382056001 2024-05-23,03:52:59.000,144,11039663,13605,0,1716436378,13043.699216299989,78.9100050900015,53479.12080768 2024-05-23,03:53:00.000,144,11039630,13685,0,1716436379,13043.746370469999,78.92410335000022,53479.1277948 2024-05-23,03:53:01.000,144,11039617,13445,0,1716436380,13043.773315709994,78.9452507399983,53479.13478192001 2024-05-23,03:53:02.000,144,11039585,13685,0,1716436381,13043.766579399999,78.9452507399983,53479.13478192001 2024-05-23,03:53:03.000,144,11039603,14085,0,1716436382,13043.806997259999,78.92410335000022,53479.18369176001 2024-05-23,03:53:04.000,144,11039606,13685,0,1716436383,13043.82046987999,78.95229986999766,53479.18369176001 2024-05-23,03:53:05.000,144,11039603,13445,0,1716436384,13043.833942499994,78.9452507399983,53479.20465312001 2024-05-23,03:53:06.000,144,11039600,14005,0,1716436385,13043.827206189999,78.93820160999894,53479.18369176001 2024-05-23,03:53:07.000,144,11039566,13525,0,1716436386,13043.827206189999,78.9452507399983,53479.16971752 2024-05-23,03:53:08.000,144,11039602,13645,0,1716436387,13043.82046987999,78.93115247999958,53479.211640240006 2024-05-23,03:53:09.000,144,11039627,13445,0,1716436388,13043.86088773999,78.93115247999958,53479.22561448 2024-05-23,03:53:10.000,144,11039640,13765,0,1716436389,13043.827206189999,78.93820160999894,53479.211640240006 2024-05-23,03:53:11.000,144,11039610,13525,0,1716436390,13043.786788329999,78.92410335000022,53479.239588720004 2024-05-23,03:53:12.000,144,11039558,13565,0,1716436391,13043.800260949989,78.91705422000086,53479.211640240006 2024-05-23,03:53:13.000,144,11039622,13805,0,1716436392,13043.793524639994,78.89590683000279,53479.21862736 2024-05-23,03:53:14.000,144,11039600,14005,0,1716436393,13043.813733569994,78.90295596000215,53479.260550080005 2024-05-23,03:53:15.000,144,11039610,13645,0,1716436394,13043.813733569994,78.90295596000215,53479.28151144001 2024-05-23,03:53:16.000,144,11039640,13365,0,1716436395,13043.82046987999,78.88180857000407,53479.2675372 2024-05-23,03:53:17.000,144,11039624,13565,0,1716436396,13043.786788329999,78.87475944000471,53479.23260160001 2024-05-23,03:53:18.000,144,11039612,13845,0,1716436397,13043.766579399999,78.85361204999936,53479.260550080005 2024-05-23,03:53:19.000,144,11039548,13725,0,1716436398,13043.746370469999,78.82541553000192,53479.24657584 2024-05-23,03:53:20.000,144,11039615,13645,0,1716436399,13043.759843089989,78.83951379000064,53479.260550080005 2024-05-23,03:53:21.000,144,11039641,13605,0,1716436400,13043.786788329999,78.79721901000448,53479.23260160001 2024-05-23,03:53:22.000,144,11039591,13325,0,1716436401,13043.719425229989,78.79016987999785,53479.23260160001 2024-05-23,03:53:23.000,144,11039640,13445,0,1716436402,13043.753106779994,78.77607161999913,53479.2675372 2024-05-23,03:53:24.000,144,11039633,13645,0,1716436403,13043.732897849994,78.77607161999913,53479.22561448 2024-05-23,03:53:25.000,144,11039626,13405,0,1716436404,13043.719425229989,78.7126294500049,53479.25356296001 2024-05-23,03:53:26.000,144,11039579,13725,0,1716436405,13043.719425229989,78.68443293000018,53479.28849856 2024-05-23,03:53:27.000,144,11039616,13645,0,1716436406,13043.753106779994,78.67033467000147,53479.27452432 2024-05-23,03:53:28.000,144,11039627,13925,0,1716436407,13043.739634159989,78.64213815000403,53479.28151144001 2024-05-23,03:53:29.000,144,11039546,13365,0,1716436408,13043.712688919994,78.63508902000467,53479.24657584 2024-05-23,03:53:30.000,144,11039610,13605,0,1716436409,13043.753106779994,78.62099075999868,53479.239588720004 2024-05-23,03:53:31.000,144,11039636,13525,0,1716436410,13043.759843089989,78.57869598000252,53479.30247280001 2024-05-23,03:53:32.000,144,11039625,13805,0,1716436411,13043.746370469999,78.62099075999868,53479.239588720004 2024-05-23,03:53:33.000,144,11039564,13525,0,1716436412,13043.766579399999,78.58574511000188,53479.21862736 2024-05-23,03:53:34.000,144,11039543,13525,0,1716436413,13043.766579399999,78.58574511000188,53479.24657584 2024-05-23,03:53:35.000,144,11039666,14085,0,1716436414,13043.800260949989,78.5645977200038,53479.24657584 2024-05-23,03:53:36.000,144,11039582,13725,0,1716436415,13043.793524639994,78.53640119999909,53479.21862736 2024-05-23,03:53:37.000,144,11039603,13725,0,1716436416,13043.84067880999,78.52935206999973,53479.211640240006 2024-05-23,03:53:38.000,144,11039612,14085,0,1716436417,13043.867624049999,78.52230294000037,53479.14875616 2024-05-23,03:53:39.000,144,11039564,13605,0,1716436418,13043.92151452999,78.50820468000165,53479.20465312001 2024-05-23,03:53:40.000,144,11039625,13925,0,1716436419,13043.98214131999,78.50820468000165,53479.197666 2024-05-23,03:53:41.000,144,11039601,13725,0,1716436420,13044.00908656,78.49410642000294,53479.18369176001 2024-05-23,03:53:42.000,144,11039601,13485,0,1716436421,13044.036031799995,78.50820468000165,53479.21862736 2024-05-23,03:53:43.000,144,11039617,13725,0,1716436422,13044.08992228,78.48000816000422,53479.23260160001 2024-05-23,03:53:44.000,144,11039642,13445,0,1716436423,13044.13034014,78.5011555500023,53479.24657584 2024-05-23,03:53:45.000,144,11039623,13485,0,1716436424,13044.137076449995,78.52935206999973,53479.23260160001 2024-05-23,03:53:46.000,144,11039648,13605,0,1716436425,13044.177494309995,78.51525381000101,53479.197666 2024-05-23,03:53:47.000,144,11039634,13605,0,1716436426,13044.25159372,78.50820468000165,53479.2675372 2024-05-23,03:53:48.000,144,11039598,13485,0,1716436427,13044.26506633999,78.44476251000015,53479.21862736 2024-05-23,03:53:49.000,144,11039568,13525,0,1716436428,13044.305484199991,78.44476251000015,53479.190678880004 2024-05-23,03:53:50.000,144,11039613,13765,0,1716436429,13044.26506633999,78.41656599000271,53479.25356296001 2024-05-23,03:53:51.000,144,11039586,13445,0,1716436430,13044.285275269991,78.45886076999886,53479.16273040001 2024-05-23,03:53:52.000,144,11039625,13645,0,1716436431,13044.278538959996,78.42361512000207,53479.197666 2024-05-23,03:53:53.000,144,11039579,13965,0,1716436432,13044.298747889996,78.43066425000143,53479.20465312001 2024-05-23,03:53:54.000,144,11039596,13445,0,1716436433,13044.325693129991,78.45886076999886,53479.21862736 2024-05-23,03:53:55.000,144,11039605,13685,0,1716436434,13044.29201158,78.42361512000207,53479.22561448 2024-05-23,03:53:56.000,144,11039644,13685,0,1716436435,13044.298747889996,78.39541860000463,53479.260550080005 2024-05-23,03:53:57.000,144,11039622,13725,0,1716436436,13044.285275269991,78.43771338000079,53479.260550080005 2024-05-23,03:53:58.000,144,11039674,13605,0,1716436437,13044.318956819996,78.40951686000335,53479.28849856 2024-05-23,03:53:59.000,144,11039604,13445,0,1716436438,13044.325693129991,78.40246773000399,53479.24657584 2024-05-23,03:54:00.000,144,11039622,13325,0,1716436439,13044.298747889996,78.38132033999864,53479.21862736 2024-05-23,03:54:01.000,144,11039581,13365,0,1716436440,13044.318956819996,78.3531238200012,53479.28151144001 2024-05-23,03:54:02.000,144,11039553,13645,0,1716436441,13044.31222051,78.31082903999777,53479.211640240006 2024-05-23,03:54:03.000,144,11039596,13405,0,1716436442,13044.325693129991,78.29673077999905,53479.21862736 2024-05-23,03:54:04.000,144,11039619,14045,0,1716436443,13044.345902059991,78.28263252000033,53479.22561448 2024-05-23,03:54:05.000,144,11039594,13725,0,1716436444,13044.352638370001,78.26148513000226,53479.28151144001 2024-05-23,03:54:06.000,144,11039620,13845,0,1716436445,13044.379583609996,78.24738687000354,53479.21862736 2024-05-23,03:54:07.000,144,11039620,13965,0,1716436446,13044.393056230001,78.20509209000011,53479.20465312001 2024-05-23,03:54:08.000,144,11039601,14165,0,1716436447,13044.440210399996,78.16279731000395,53479.23260160001 2024-05-23,03:54:09.000,144,11039585,13805,0,1716436448,13044.433474090001,78.11345340000116,53479.190678880004 2024-05-23,03:54:10.000,144,11039639,13925,0,1716436449,13044.480628259997,78.11345340000116,53479.16273040001 2024-05-23,03:54:11.000,144,11039597,13925,0,1716436450,13044.554727670002,78.1064042700018,53479.17670464 2024-05-23,03:54:12.000,144,11039589,13965,0,1716436451,13044.568200289992,78.06410948999837,53479.21862736 2024-05-23,03:54:13.000,144,11039664,13325,0,1716436452,13044.608618149992,78.05001122999965,53479.24657584 2024-05-23,03:54:14.000,144,11039592,13565,0,1716436453,13044.628827079992,78.05001122999965,53479.21862736 2024-05-23,03:54:15.000,144,11039630,14005,0,1716436454,13044.662508629997,78.0429621000003,53479.17670464 2024-05-23,03:54:16.000,144,11039637,14005,0,1716436455,13044.655772320002,78.0429621000003,53479.20465312001 2024-05-23,03:54:17.000,144,11039627,13765,0,1716436456,13044.675981250002,78.05001122999965,53479.18369176001 2024-05-23,03:54:18.000,144,11039583,13445,0,1716436457,13044.736608040002,78.06410948999837,53479.21862736 2024-05-23,03:54:19.000,144,11039593,13805,0,1716436458,13044.709662799993,78.05001122999965,53479.13478192001 2024-05-23,03:54:20.000,144,11039620,13485,0,1716436459,13044.783762209998,78.03591297000094,53479.190678880004 2024-05-23,03:54:21.000,144,11039622,13325,0,1716436460,13044.756816970003,78.03591297000094,53479.16971752 2024-05-23,03:54:22.000,144,11039619,13765,0,1716436461,13044.770289589993,78.01476558000286,53479.17670464 2024-05-23,03:54:23.000,144,11039642,13565,0,1716436462,13044.790498519993,77.99361819000478,53479.190678880004 2024-05-23,03:54:24.000,144,11039597,13765,0,1716436463,13044.803971139998,77.95837254000071,53479.13478192001 2024-05-23,03:54:25.000,144,11039658,13765,0,1716436464,13044.844388999998,77.95837254000071,53479.197666 2024-05-23,03:54:26.000,144,11039644,13725,0,1716436465,13044.844388999998,77.96542167000007,53479.16273040001 2024-05-23,03:54:27.000,144,11039628,13605,0,1716436466,13044.851125309993,77.93722515000263,53479.16273040001 2024-05-23,03:54:28.000,144,11039629,13245,0,1716436467,13044.878070549988,77.95132341000135,53479.18369176001 2024-05-23,03:54:29.000,144,11039581,13925,0,1716436468,13044.952169959994,77.97247079999943,53479.15574328 2024-05-23,03:54:30.000,144,11039608,13605,0,1716436469,13044.965642579999,77.95132341000135,53479.18369176001 2024-05-23,03:54:31.000,144,11039614,13645,0,1716436470,13044.945433649998,77.97247079999943,53479.21862736 2024-05-23,03:54:32.000,144,11039624,13565,0,1716436471,13044.985851509999,77.97247079999943,53479.10683344 2024-05-23,03:54:33.000,144,11039620,13565,0,1716436472,13044.992587819994,78.00066732000414,53479.092859200005 2024-05-23,03:54:34.000,144,11039609,13565,0,1716436473,13044.992587819994,78.07115861999773,53479.11382056001 2024-05-23,03:54:35.000,144,11039608,13405,0,1716436474,13045.066687229999,78.05706035999901,53479.16971752 2024-05-23,03:54:36.000,144,11039609,13605,0,1716436475,13045.03974198999,78.09935514000244,53479.17670464 2024-05-23,03:54:37.000,144,11039598,13605,0,1716436476,13045.053214609994,78.16984644000331,53479.15574328 2024-05-23,03:54:38.000,144,11039601,13885,0,1716436477,13045.10036877999,78.24033774000418,53479.15574328 2024-05-23,03:54:39.000,144,11039641,13525,0,1716436478,13045.10710509,78.2544360000029,53479.16273040001 2024-05-23,03:54:40.000,144,11039615,13685,0,1716436479,13045.16773188,78.33197643000312,53479.18369176001 2024-05-23,03:54:41.000,144,11039642,13565,0,1716436480,13045.134050329994,78.39541860000463,53479.14875616 2024-05-23,03:54:42.000,144,11039594,13565,0,1716436481,13045.16773188,78.4518116399995,53479.16273040001 2024-05-23,03:54:43.000,144,11039631,13885,0,1716436482,13045.16773188,78.45886076999886,53479.13478192001 2024-05-23,03:54:44.000,144,11039589,14165,0,1716436483,13045.20141342999,78.50820468000165,53479.10683344 2024-05-23,03:54:45.000,144,11039618,13765,0,1716436484,13045.16773188,78.54345032999845,53479.18369176001 2024-05-23,03:54:46.000,144,11039636,13965,0,1716436485,13045.18120449999,78.5998433700006,53479.14875616 2024-05-23,03:54:47.000,144,11039650,13605,0,1716436486,13045.194677119995,78.60689249999996,53479.11382056001 2024-05-23,03:54:48.000,144,11039610,13445,0,1716436487,13045.174468189995,78.66328554000211,53479.09984632 2024-05-23,03:54:49.000,144,11039607,13605,0,1716436488,13045.20141342999,78.65623641000275,53479.14875616 2024-05-23,03:54:50.000,144,11039569,13685,0,1716436489,13045.22835867,78.69148205999954,53479.13478192001 2024-05-23,03:54:51.000,144,11039605,13325,0,1716436490,13045.214886049995,78.72672771000362,53479.18369176001 2024-05-23,03:54:52.000,144,11039622,13565,0,1716436491,13045.194677119995,78.74082597000233,53479.14875616 2024-05-23,03:54:53.000,144,11039621,13725,0,1716436492,13045.18794081,78.73377684000297,53479.15574328 2024-05-23,03:54:54.000,144,11039577,13685,0,1716436493,13045.14752295,78.74082597000233,53479.14875616 2024-05-23,03:54:55.000,144,11039621,13685,0,1716436494,13045.20141342999,78.78312074999849,53479.190678880004 2024-05-23,03:54:56.000,144,11039596,13285,0,1716436495,13045.16099556999,78.79016987999785,53479.141769040005 2024-05-23,03:54:57.000,144,11039587,13765,0,1716436496,13045.16773188,78.76197336000041,53479.14875616 2024-05-23,03:54:58.000,144,11039613,13885,0,1716436497,13045.18794081,78.80426814000384,53479.18369176001 2024-05-23,03:54:59.000,144,11039562,13605,0,1716436498,13045.16099556999,78.82541553000192,53479.23260160001 2024-05-23,03:55:00.000,144,11039634,13325,0,1716436499,13045.10036877999,78.8113172700032,53479.18369176001 2024-05-23,03:55:01.000,144,11039619,13445,0,1716436500,13045.10710509,78.79016987999785,53479.190678880004 2024-05-23,03:55:02.000,144,11039647,13445,0,1716436501,13045.073423539994,78.8113172700032,53479.17670464 2024-05-23,03:55:03.000,144,11039598,13565,0,1716436502,13045.019533059989,78.8113172700032,53479.17670464 2024-05-23,03:55:04.000,144,11039561,13605,0,1716436503,13045.019533059989,78.80426814000384,53479.16971752 2024-05-23,03:55:05.000,144,11039617,13685,0,1716436504,13044.979115199989,78.80426814000384,53479.23260160001 2024-05-23,03:55:06.000,144,11039639,13565,0,1716436505,13044.952169959994,78.83246466000128,53479.15574328 2024-05-23,03:55:07.000,144,11039647,13485,0,1716436506,13044.891543169993,78.79721901000448,53479.141769040005 2024-05-23,03:55:08.000,144,11039649,13245,0,1716436507,13044.898279479989,78.76902248999977,53479.16971752 2024-05-23,03:55:09.000,144,11039611,13725,0,1716436508,13044.857861619988,78.75492423000105,53479.141769040005 2024-05-23,03:55:10.000,144,11039618,13485,0,1716436509,13044.857861619988,78.73377684000297,53479.13478192001 2024-05-23,03:55:11.000,144,11039595,13805,0,1716436510,13044.797234829988,78.6985311899989,53479.13478192001 2024-05-23,03:55:12.000,144,11039593,13245,0,1716436511,13044.783762209998,78.65623641000275,53479.11382056001 2024-05-23,03:55:13.000,144,11039553,13565,0,1716436512,13044.783762209998,78.62803988999804,53479.11382056001 2024-05-23,03:55:14.000,144,11039579,13645,0,1716436513,13044.756816970003,78.59279424000124,53479.16971752 2024-05-23,03:55:15.000,144,11039602,13565,0,1716436514,13044.716399110002,78.55049945999781,53479.13478192001 2024-05-23,03:55:16.000,144,11039610,13685,0,1716436515,13044.702926489997,78.51525381000101,53479.14875616 2024-05-23,03:55:17.000,144,11039586,13365,0,1716436516,13044.689453869993,78.4518116399995,53479.15574328 2024-05-23,03:55:18.000,144,11039581,13925,0,1716436517,13044.655772320002,78.36017295000056,53479.18369176001 2024-05-23,03:55:19.000,144,11039580,13725,0,1716436518,13044.635563390002,78.3531238200012,53479.11382056001 2024-05-23,03:55:20.000,144,11039577,13845,0,1716436519,13044.615354460002,78.31082903999777,53479.141769040005 2024-05-23,03:55:21.000,144,11039598,13805,0,1716436520,13044.588409219992,78.2544360000029,53479.13478192001 2024-05-23,03:55:22.000,144,11039563,13645,0,1716436521,13044.541255049997,78.24738687000354,53479.043949360006 2024-05-23,03:55:23.000,144,11039613,13605,0,1716436522,13044.521046119997,78.21214121999947,53479.08587208001 2024-05-23,03:55:24.000,144,11039605,14005,0,1716436523,13044.521046119997,78.17689557000267,53479.08587208001 2024-05-23,03:55:25.000,144,11039596,13525,0,1716436524,13044.514309810002,78.1416499199986,53479.092859200005 2024-05-23,03:55:26.000,144,11039647,13925,0,1716436525,13044.521046119997,78.1064042700018,53479.06491072001 2024-05-23,03:55:27.000,144,11039605,14125,0,1716436526,13044.433474090001,78.05001122999965,53479.02997512 2024-05-23,03:55:28.000,144,11039620,13445,0,1716436527,13044.446946709992,78.00066732000414,53479.05093648 2024-05-23,03:55:29.000,144,11039614,13845,0,1716436528,13044.473891950001,78.02886384000158,53479.05093648 2024-05-23,03:55:30.000,144,11039586,13365,0,1716436529,13044.446946709992,77.97951992999879,53479.01600088001 2024-05-23,03:55:31.000,144,11039626,13565,0,1716436530,13044.480628259997,77.97247079999943,53479.022988000004 2024-05-23,03:55:32.000,144,11039594,13445,0,1716436531,13044.500837189997,77.94427428000199,53478.99503952001 2024-05-23,03:55:33.000,144,11039561,13525,0,1716436532,13044.541255049997,77.90902862999792,53478.98106528 2024-05-23,03:55:34.000,144,11039612,13565,0,1716436533,13044.568200289992,77.91607776000455,53478.96010392 2024-05-23,03:55:35.000,144,11039583,13285,0,1716436534,13044.588409219992,77.87378298000112,53478.9531168 2024-05-23,03:55:36.000,144,11039572,13565,0,1716436535,13044.601881839997,77.87378298000112,53478.9531168 2024-05-23,03:55:37.000,144,11039647,13685,0,1716436536,13044.655772320002,77.88083211000048,53478.9880524 2024-05-23,03:55:38.000,144,11039602,13445,0,1716436537,13044.709662799993,77.87378298000112,53478.96010392 2024-05-23,03:55:39.000,144,11039598,13685,0,1716436538,13044.736608040002,77.8949303699992,53478.99503952001 2024-05-23,03:55:40.000,144,11039611,13685,0,1716436539,13044.709662799993,77.91607776000455,53478.91119408 2024-05-23,03:55:41.000,144,11039620,13245,0,1716436540,13044.810707449993,77.93017602000327,53478.93914256 2024-05-23,03:55:42.000,144,11039579,13925,0,1716436541,13044.830916379993,77.97247079999943,53478.93215544 2024-05-23,03:55:43.000,144,11039604,13765,0,1716436542,13044.844388999998,78.02181471000222,53478.904206960004 2024-05-23,03:55:44.000,144,11039568,13925,0,1716436543,13044.911752099993,78.06410948999837,53478.8832456 2024-05-23,03:55:45.000,144,11039607,13485,0,1716436544,13044.965642579999,78.1064042700018,53478.86927136001 2024-05-23,03:55:46.000,144,11039637,13565,0,1716436545,13044.979115199989,78.12050253000052,53478.94612968001 2024-05-23,03:55:47.000,144,11039605,13285,0,1716436546,13044.999324129989,78.1557481800046,53478.91818120001 2024-05-23,03:55:48.000,144,11039622,13685,0,1716436547,13045.03974198999,78.19099383000139,53478.925168320005 2024-05-23,03:55:49.000,144,11039644,13365,0,1716436548,13045.066687229999,78.21919034999883,53478.9531168 2024-05-23,03:55:50.000,144,11039622,13725,0,1716436549,13045.10036877999,78.21919034999883,53478.93215544 2024-05-23,03:55:51.000,144,11039620,13685,0,1716436550,13045.154259259994,78.24738687000354,53478.93215544 2024-05-23,03:55:52.000,144,11039641,13885,0,1716436551,13045.214886049995,78.2544360000029,53478.93914256 2024-05-23,03:55:53.000,144,11039639,13685,0,1716436552,13045.22162235999,78.24033774000418,53478.96010392 2024-05-23,03:55:54.000,144,11039594,13405,0,1716436553,13045.2485676,78.29673077999905,53479.00202664 2024-05-23,03:55:55.000,144,11039578,13405,0,1716436554,13045.28898546,78.27558339000097,53478.9880524 2024-05-23,03:55:56.000,144,11039663,13925,0,1716436555,13045.32940332,78.27558339000097,53479.01600088001 2024-05-23,03:55:57.000,144,11039631,13685,0,1716436556,13045.336139629995,78.30377990999841,53478.9531168 2024-05-23,03:55:58.000,144,11039605,13845,0,1716436557,13045.336139629995,78.31082903999777,53479.01600088001 2024-05-23,03:55:59.000,144,11039600,13885,0,1716436558,13045.34961225,78.31082903999777,53479.022988000004 2024-05-23,03:56:00.000,144,11039627,13285,0,1716436559,13045.38329379999,78.29673077999905,53479.00202664 2024-05-23,03:56:01.000,144,11039637,13605,0,1716436560,13045.396766419995,78.33902556000248,53479.08587208001 2024-05-23,03:56:02.000,144,11039621,13605,0,1716436561,13045.36308486999,78.33197643000312,53479.022988000004 2024-05-23,03:56:03.000,144,11039606,13565,0,1716436562,13045.356348559995,78.3178781700044,53479.022988000004 2024-05-23,03:56:04.000,144,11039585,14005,0,1716436563,13045.336139629995,78.3178781700044,53479.043949360006 2024-05-23,03:56:05.000,144,11039615,13605,0,1716436564,13045.336139629995,78.30377990999841,53479.071897840004 2024-05-23,03:56:06.000,144,11039633,13445,0,1716436565,13045.30919439,78.30377990999841,53479.03696224001 2024-05-23,03:56:07.000,144,11039611,13725,0,1716436566,13045.30245807999,78.32492730000376,53479.08587208001 2024-05-23,03:56:08.000,144,11039615,13645,0,1716436567,13045.295721769995,78.31082903999777,53479.00202664 2024-05-23,03:56:09.000,144,11039636,13485,0,1716436568,13045.26877653,78.30377990999841,53479.071897840004 2024-05-23,03:56:10.000,144,11039608,13645,0,1716436569,13045.214886049995,78.24738687000354,53479.12080768 2024-05-23,03:56:11.000,144,11039616,13605,0,1716436570,13045.22835867,78.28263252000033,53479.07888496 2024-05-23,03:56:12.000,144,11039594,13405,0,1716436571,13045.2485676,78.27558339000097,53479.09984632 2024-05-23,03:56:13.000,144,11039605,13445,0,1716436572,13045.235094979995,78.21214121999947,53479.07888496 2024-05-23,03:56:14.000,144,11039604,13325,0,1716436573,13045.22162235999,78.21214121999947,53479.05093648 2024-05-23,03:56:15.000,144,11039632,13245,0,1716436574,13045.22162235999,78.21214121999947,53479.07888496 2024-05-23,03:56:16.000,144,11039612,13725,0,1716436575,13045.255303909995,78.18394470000203,53479.06491072001 2024-05-23,03:56:17.000,144,11039663,13565,0,1716436576,13045.22162235999,78.12050253000052,53479.071897840004 2024-05-23,03:56:18.000,144,11039590,14005,0,1716436577,13045.2485676,78.12755165999988,53479.05093648 2024-05-23,03:56:19.000,144,11039600,13525,0,1716436578,13045.30919439,78.11345340000116,53479.05093648 2024-05-23,03:56:20.000,144,11039618,13885,0,1716436579,13045.275512839995,78.08525688000373,53479.08587208001 2024-05-23,03:56:21.000,144,11039621,13925,0,1716436580,13045.28898546,78.05001122999965,53479.043949360006 2024-05-23,03:56:22.000,144,11039634,13405,0,1716436581,13045.275512839995,78.0429621000003,53479.03696224001 2024-05-23,03:56:23.000,144,11039628,13725,0,1716436582,13045.26204021999,77.98656905999815,53479.05093648 2024-05-23,03:56:24.000,144,11039607,13605,0,1716436583,13045.295721769995,77.99361819000478,53479.02997512 2024-05-23,03:56:25.000,144,11039605,13725,0,1716436584,13045.30919439,77.94427428000199,53479.06491072001 2024-05-23,03:56:26.000,144,11039608,13405,0,1716436585,13045.30919439,77.91607776000455,53479.02997512 2024-05-23,03:56:27.000,144,11039671,13765,0,1716436586,13045.34287593999,77.91607776000455,53479.01600088001 2024-05-23,03:56:28.000,144,11039608,13205,0,1716436587,13045.36982118,77.8949303699992,53479.02997512 2024-05-23,03:56:29.000,144,11039604,13725,0,1716436588,13045.396766419995,77.88788123999984,53479.08587208001 2024-05-23,03:56:30.000,144,11039644,13845,0,1716436589,13045.396766419995,77.85263559000305,53479.043949360006 2024-05-23,03:56:31.000,144,11039600,13965,0,1716436590,13045.396766419995,77.85263559000305,53478.93914256 2024-05-23,03:56:32.000,144,11039593,13965,0,1716436591,13045.38329379999,77.8314881999977,53479.00202664 2024-05-23,03:56:33.000,144,11039594,13965,0,1716436592,13045.41023904,77.81738993999898,53478.98106528 2024-05-23,03:56:34.000,144,11039623,14165,0,1716436593,13045.44392058999,77.82443906999833,53479.01600088001 2024-05-23,03:56:35.000,144,11039607,13565,0,1716436594,13045.47086583,77.81034080999962,53479.00202664 2024-05-23,03:56:36.000,144,11039603,13525,0,1716436595,13045.49107476,77.8596847200024,53479.00202664 2024-05-23,03:56:37.000,144,11039636,13925,0,1716436596,13045.538228929996,77.85263559000305,53478.93914256 2024-05-23,03:56:38.000,144,11039600,13925,0,1716436597,13045.578646789996,77.84558646000369,53478.99503952001 2024-05-23,03:56:39.000,144,11039569,14125,0,1716436598,13045.598855719996,77.82443906999833,53478.94612968001 2024-05-23,03:56:40.000,144,11039621,13725,0,1716436599,13045.646009889992,77.86673385000176,53478.9880524 2024-05-23,03:56:41.000,144,11039612,13445,0,1716436600,13045.693164060001,77.86673385000176,53479.01600088001 2024-05-23,03:56:42.000,144,11039562,13685,0,1716436601,13045.747054539992,77.85263559000305,53479.02997512 2024-05-23,03:56:43.000,144,11039596,14005,0,1716436602,13045.760527159997,77.87378298000112,53478.9880524 2024-05-23,03:56:44.000,144,11039619,14125,0,1716436603,13045.821153949997,77.8949303699992,53479.00202664 2024-05-23,03:56:45.000,144,11039588,13885,0,1716436604,13045.888517049993,77.83853733000433,53479.022988000004 2024-05-23,03:56:46.000,144,11039632,13765,0,1716436605,13045.901989669997,77.8596847200024,53479.03696224001 2024-05-23,03:56:47.000,144,11039557,13525,0,1716436606,13045.955880150002,77.8949303699992,53478.9531168 2024-05-23,03:56:48.000,144,11039593,13645,0,1716436607,13046.023243249998,77.90902862999792,53478.974078160005 2024-05-23,03:56:49.000,144,11039545,13965,0,1716436608,13046.043452179998,77.93722515000263,53478.974078160005 2024-05-23,03:56:50.000,144,11039686,14045,0,1716436609,13046.070397419993,77.96542167000007,53479.022988000004 2024-05-23,03:56:51.000,144,11039583,13885,0,1716436610,13046.157969449989,77.95837254000071,53479.043949360006 2024-05-23,03:56:52.000,144,11039588,13685,0,1716436611,13046.205123619999,77.96542167000007,53479.0579236 2024-05-23,03:56:53.000,144,11039555,13565,0,1716436612,13046.238805169989,78.0077164500035,53479.03696224001 2024-05-23,03:56:54.000,144,11039573,13885,0,1716436613,13046.3263772,78.0429621000003,53479.02997512 2024-05-23,03:56:55.000,144,11039635,14005,0,1716436614,13046.312904579994,78.00066732000414,53479.07888496 2024-05-23,03:56:56.000,144,11039609,13805,0,1716436615,13046.3263772,78.05001122999965,53479.07888496 2024-05-23,03:56:57.000,144,11039577,14005,0,1716436616,13046.33984981999,78.07820775000437,53479.08587208001 2024-05-23,03:56:58.000,144,11039610,13885,0,1716436617,13046.38700399,78.06410948999837,53479.07888496 2024-05-23,03:56:59.000,144,11039605,13845,0,1716436618,13046.36679506,78.08525688000373,53479.1277948 2024-05-23,03:57:00.000,144,11039631,13765,0,1716436619,13046.38026767999,78.09230601000309,53479.09984632 2024-05-23,03:57:01.000,144,11039597,13925,0,1716436620,13046.42742185,78.06410948999837,53479.16971752 2024-05-23,03:57:02.000,144,11039577,13525,0,1716436621,13046.42742185,78.09230601000309,53479.190678880004 2024-05-23,03:57:03.000,144,11039647,13725,0,1716436622,13046.434158159995,78.07115861999773,53479.197666 2024-05-23,03:57:04.000,144,11039617,13925,0,1716436623,13046.454367089995,78.08525688000373,53479.197666 2024-05-23,03:57:05.000,144,11039583,13565,0,1716436624,13046.474576019995,78.1064042700018,53479.22561448 2024-05-23,03:57:06.000,144,11039594,13605,0,1716436625,13046.48131232999,78.09935514000244,53479.20465312001 2024-05-23,03:57:07.000,144,11039632,13445,0,1716436626,13046.44763078,78.09230601000309,53479.211640240006 2024-05-23,03:57:08.000,144,11039607,14005,0,1716436627,13046.44763078,78.1416499199986,53479.24657584 2024-05-23,03:57:09.000,144,11039600,13485,0,1716436628,13046.46783971,78.13460078999924,53479.211640240006 2024-05-23,03:57:10.000,144,11039648,13805,0,1716436629,13046.52173018999,78.12050253000052,53479.239588720004 2024-05-23,03:57:11.000,144,11039568,13805,0,1716436630,13046.494784949995,78.14869904999796,53479.211640240006 2024-05-23,03:57:12.000,144,11039619,13885,0,1716436631,13046.52173018999,78.16279731000395,53479.29548568 2024-05-23,03:57:13.000,144,11039599,13565,0,1716436632,13046.52173018999,78.18394470000203,53479.239588720004 2024-05-23,03:57:14.000,144,11039607,13845,0,1716436633,13046.494784949995,78.17689557000267,53479.24657584 2024-05-23,03:57:15.000,144,11039619,13885,0,1716436634,13046.52173018999,78.21919034999883,53479.22561448 2024-05-23,03:57:16.000,144,11039619,14085,0,1716436635,13046.5284665,78.21919034999883,53479.21862736 2024-05-23,03:57:17.000,144,11039604,13365,0,1716436636,13046.56214804999,78.24738687000354,53479.24657584 2024-05-23,03:57:18.000,144,11039587,13645,0,1716436637,13046.535202809995,78.23328861000482,53479.21862736 2024-05-23,03:57:19.000,144,11039585,13645,0,1716436638,13046.48804864,78.23328861000482,53479.260550080005 2024-05-23,03:57:20.000,144,11039595,13685,0,1716436639,13046.46783971,78.23328861000482,53479.28849856 2024-05-23,03:57:21.000,144,11039601,13485,0,1716436640,13046.48131232999,78.26148513000226,53479.239588720004 2024-05-23,03:57:22.000,144,11039616,14165,0,1716436641,13046.474576019995,78.24738687000354,53479.309459920005 2024-05-23,03:57:23.000,144,11039629,13565,0,1716436642,13046.46783971,78.26148513000226,53479.30247280001 2024-05-23,03:57:24.000,144,11039594,14085,0,1716436643,13046.434158159995,78.28263252000033,53479.28151144001 2024-05-23,03:57:25.000,144,11039608,13805,0,1716436644,13046.40721292,78.26853426000162,53479.260550080005 2024-05-23,03:57:26.000,144,11039587,13845,0,1716436645,13046.413949229995,78.29673077999905,53479.2675372 2024-05-23,03:57:27.000,144,11039620,13725,0,1716436646,13046.38700399,78.33902556000248,53479.260550080005 2024-05-23,03:57:28.000,144,11039619,13805,0,1716436647,13046.36005874999,78.30377990999841,53479.25356296001 2024-05-23,03:57:29.000,144,11039631,13525,0,1716436648,13046.353322439994,78.31082903999777,53479.21862736 2024-05-23,03:57:30.000,144,11039614,13725,0,1716436649,13046.373531369994,78.33197643000312,53479.24657584 2024-05-23,03:57:31.000,144,11039613,13645,0,1716436650,13046.31964088999,78.33902556000248,53479.29548568 2024-05-23,03:57:32.000,144,11039626,13765,0,1716436651,13046.306168269999,78.31082903999777,53479.28849856 2024-05-23,03:57:33.000,144,11039559,13605,0,1716436652,13046.3263772,78.32492730000376,53479.28151144001 2024-05-23,03:57:34.000,144,11039578,13605,0,1716436653,13046.306168269999,78.27558339000097,53479.24657584 2024-05-23,03:57:35.000,144,11039638,13965,0,1716436654,13046.285959339999,78.27558339000097,53479.22561448 2024-05-23,03:57:36.000,144,11039533,14005,0,1716436655,13046.27922302999,78.31082903999777,53479.239588720004 2024-05-23,03:57:37.000,144,11039603,13685,0,1716436656,13046.272486719994,78.28263252000033,53479.211640240006 2024-05-23,03:57:38.000,144,11039616,13685,0,1716436657,13046.285959339999,78.26853426000162,53479.24657584 2024-05-23,03:57:39.000,144,11039624,13725,0,1716436658,13046.285959339999,78.26148513000226,53479.239588720004 2024-05-23,03:57:40.000,144,11039589,13685,0,1716436659,13046.25901409999,78.23328861000482,53479.21862736 2024-05-23,03:57:41.000,144,11039647,13645,0,1716436660,13046.265750409999,78.23328861000482,53479.16273040001 2024-05-23,03:57:42.000,144,11039606,13325,0,1716436661,13046.25901409999,78.21214121999947,53479.197666 2024-05-23,03:57:43.000,144,11039616,13805,0,1716436662,13046.272486719994,78.17689557000267,53479.239588720004 2024-05-23,03:57:44.000,144,11039594,14085,0,1716436663,13046.306168269999,78.14869904999796,53479.24657584 2024-05-23,03:57:45.000,144,11039624,13405,0,1716436664,13046.29943195999,78.1416499199986,53479.24657584 2024-05-23,03:57:46.000,144,11039625,13605,0,1716436665,13046.29943195999,78.1557481800046,53479.20465312001 2024-05-23,03:57:47.000,144,11039631,13485,0,1716436666,13046.285959339999,78.14869904999796,53479.18369176001 2024-05-23,03:57:48.000,144,11039616,13685,0,1716436667,13046.25901409999,78.14869904999796,53479.16971752 2024-05-23,03:57:49.000,144,11039613,13565,0,1716436668,13046.265750409999,78.16279731000395,53479.13478192001 2024-05-23,03:57:50.000,144,11039622,13685,0,1716436669,13046.218596239989,78.19099383000139,53479.211640240006 2024-05-23,03:57:51.000,144,11039634,13605,0,1716436670,13046.191650999994,78.19099383000139,53479.16971752 2024-05-23,03:57:52.000,144,11039605,13845,0,1716436671,13046.184914689999,78.20509209000011,53479.211640240006 2024-05-23,03:57:53.000,144,11039526,13325,0,1716436672,13046.137760519989,78.18394470000203,53479.16273040001 2024-05-23,03:57:54.000,144,11039616,13685,0,1716436673,13046.097342659988,78.19804296000075,53479.17670464 2024-05-23,03:57:55.000,144,11039569,13885,0,1716436674,13046.070397419993,78.1557481800046,53479.16971752 2024-05-23,03:57:56.000,144,11039605,13885,0,1716436675,13046.050188489993,78.17689557000267,53479.13478192001 2024-05-23,03:57:57.000,144,11039537,13725,0,1716436676,13045.989561699993,78.16279731000395,53479.14875616 2024-05-23,03:57:58.000,144,11039601,13605,0,1716436677,13045.962616459998,78.16984644000331,53479.11382056001 2024-05-23,03:57:59.000,144,11039608,13725,0,1716436678,13045.982825389998,78.1064042700018,53479.141769040005 2024-05-23,03:58:00.000,144,11039585,13765,0,1716436679,13045.969352769993,78.12050253000052,53479.09984632 2024-05-23,03:58:01.000,144,11039605,13885,0,1716436680,13045.989561699993,78.08525688000373,53479.12080768 2024-05-23,03:58:02.000,144,11039625,13645,0,1716436681,13045.976089080003,78.1064042700018,53479.12080768 2024-05-23,03:58:03.000,144,11039609,13725,0,1716436682,13045.996298010003,78.07115861999773,53479.071897840004 2024-05-23,03:58:04.000,144,11039631,13565,0,1716436683,13046.029979559993,78.05706035999901,53479.10683344 2024-05-23,03:58:05.000,144,11039589,13725,0,1716436684,13046.029979559993,78.02181471000222,53479.1277948 2024-05-23,03:58:06.000,144,11039586,13645,0,1716436685,13046.003034319998,78.01476558000286,53479.12080768 2024-05-23,03:58:07.000,144,11039641,13685,0,1716436686,13046.043452179998,78.03591297000094,53479.0579236 2024-05-23,03:58:08.000,144,11039592,13605,0,1716436687,13046.063661109998,78.03591297000094,53479.092859200005 2024-05-23,03:58:09.000,144,11039581,13565,0,1716436688,13046.104078969998,78.05706035999901,53479.09984632 2024-05-23,03:58:10.000,144,11039626,13605,0,1716436689,13046.124287899998,78.05001122999965,53479.11382056001 2024-05-23,03:58:11.000,144,11039586,13485,0,1716436690,13046.124287899998,78.07115861999773,53479.071897840004 2024-05-23,03:58:12.000,144,11039604,13525,0,1716436691,13046.117551589989,78.09230601000309,53479.092859200005 2024-05-23,03:58:13.000,144,11039648,13325,0,1716436692,13046.104078969998,78.12050253000052,53479.10683344 2024-05-23,03:58:14.000,144,11039589,13405,0,1716436693,13046.131024209993,78.12755165999988,53479.09984632 2024-05-23,03:58:15.000,144,11039540,13685,0,1716436694,13046.131024209993,78.16279731000395,53479.10683344 2024-05-23,03:58:16.000,144,11039623,13405,0,1716436695,13046.104078969998,78.18394470000203,53479.06491072001 2024-05-23,03:58:17.000,144,11039585,13925,0,1716436696,13046.110815279993,78.21214121999947,53479.12080768 2024-05-23,03:58:18.000,144,11039622,13885,0,1716436697,13046.104078969998,78.2544360000029,53479.0579236 2024-05-23,03:58:19.000,144,11039605,13765,0,1716436698,13046.117551589989,78.24738687000354,53479.092859200005 2024-05-23,03:58:20.000,144,11039551,13765,0,1716436699,13046.029979559993,78.24738687000354,53479.08587208001 2024-05-23,03:58:21.000,144,11039615,13445,0,1716436700,13046.036715869988,78.24738687000354,53479.09984632 2024-05-23,03:58:22.000,144,11039575,13845,0,1716436701,13045.996298010003,78.22623947999818,53479.09984632 2024-05-23,03:58:23.000,144,11039587,13405,0,1716436702,13046.003034319998,78.24738687000354,53479.03696224001 2024-05-23,03:58:24.000,144,11039625,13445,0,1716436703,13046.036715869988,78.21919034999883,53479.10683344 2024-05-23,03:58:25.000,144,11039621,13925,0,1716436704,13045.935671220002,78.21214121999947,53479.09984632 2024-05-23,03:58:26.000,144,11039587,13405,0,1716436705,13045.908725979993,78.21214121999947,53479.06491072001 2024-05-23,03:58:27.000,144,11039600,13605,0,1716436706,13045.868308119992,78.19099383000139,53479.043949360006 2024-05-23,03:58:28.000,144,11039582,13405,0,1716436707,13045.827890259992,78.19804296000075,53479.07888496 2024-05-23,03:58:29.000,144,11039614,13405,0,1716436708,13045.807681329992,78.19099383000139,53479.071897840004 2024-05-23,03:58:30.000,144,11039615,13605,0,1716436709,13045.753790850002,78.19804296000075,53479.03696224001 2024-05-23,03:58:31.000,144,11039605,13765,0,1716436710,13045.720109299997,78.17689557000267,53479.071897840004 2024-05-23,03:58:32.000,144,11039590,13485,0,1716436711,13045.666218819992,78.16279731000395,53479.02997512 2024-05-23,03:58:33.000,144,11039619,14085,0,1716436712,13045.659482509996,78.1557481800046,53479.03696224001 2024-05-23,03:58:34.000,144,11039567,13645,0,1716436713,13045.652746200001,78.14869904999796,53479.08587208001 2024-05-23,03:58:35.000,144,11039562,13445,0,1716436714,13045.598855719996,78.12050253000052,53479.03696224001 2024-05-23,03:58:36.000,144,11039640,13605,0,1716436715,13045.578646789996,78.1416499199986,53479.01600088001 2024-05-23,03:58:37.000,144,11039629,13685,0,1716436716,13045.605592029991,78.13460078999924,53479.022988000004 2024-05-23,03:58:38.000,144,11039631,13445,0,1716436717,13045.571910480001,78.09935514000244,53479.00202664 2024-05-23,03:58:39.000,144,11039628,13885,0,1716436718,13045.605592029991,78.03591297000094,53478.94612968001 2024-05-23,03:58:40.000,144,11039603,13525,0,1716436719,13045.598855719996,78.03591297000094,53479.05093648 2024-05-23,03:58:41.000,144,11039619,13405,0,1716436720,13045.544965239991,78.02886384000158,53479.01600088001 2024-05-23,03:58:42.000,144,11039601,13445,0,1716436721,13045.578646789996,78.03591297000094,53478.99503952001 2024-05-23,03:58:43.000,144,11039608,13605,0,1716436722,13045.571910480001,78.01476558000286,53478.96010392 2024-05-23,03:58:44.000,144,11039583,13405,0,1716436723,13045.619064649996,78.0077164500035,53478.974078160005 2024-05-23,03:58:45.000,144,11039616,13765,0,1716436724,13045.55170155,77.99361819000478,53478.96010392 2024-05-23,03:58:46.000,144,11039618,13645,0,1716436725,13045.578646789996,78.00066732000414,53479.03696224001 2024-05-23,03:58:47.000,144,11039562,13925,0,1716436726,13045.524756309991,77.98656905999815,53478.925168320005 2024-05-23,03:58:48.000,144,11039587,13565,0,1716436727,13045.504547379991,77.95837254000071,53479.00202664 2024-05-23,03:58:49.000,144,11039623,13885,0,1716436728,13045.497811069996,77.92312689000391,53478.91119408 2024-05-23,03:58:50.000,144,11039637,13565,0,1716436729,13045.504547379991,77.93017602000327,53478.94612968001 2024-05-23,03:58:51.000,144,11039632,13605,0,1716436730,13045.477602139996,77.93722515000263,53478.93914256 2024-05-23,03:58:52.000,144,11039608,13605,0,1716436731,13045.47086583,77.93017602000327,53478.93215544 2024-05-23,03:58:53.000,144,11039597,14005,0,1716436732,13045.4506569,77.94427428000199,53478.93215544 2024-05-23,03:58:54.000,144,11039611,13765,0,1716436733,13045.42371165999,77.92312689000391,53479.00901376 2024-05-23,03:58:55.000,144,11039604,13485,0,1716436734,13045.356348559995,77.93722515000263,53478.91119408 2024-05-23,03:58:56.000,144,11039597,13845,0,1716436735,13045.396766419995,77.88788123999984,53478.91119408 2024-05-23,03:58:57.000,144,11039618,13725,0,1716436736,13045.34287593999,77.8949303699992,53478.91818120001 2024-05-23,03:58:58.000,144,11039602,13925,0,1716436737,13045.34287593999,77.90197949999856,53478.89721984001 2024-05-23,03:58:59.000,144,11039603,13765,0,1716436738,13045.32266700999,77.86673385000176,53478.89721984001 2024-05-23,03:59:00.000,144,11039578,13645,0,1716436739,13045.32940332,77.81034080999962,53478.8832456 2024-05-23,03:59:01.000,144,11039646,13445,0,1716436740,13045.34287593999,77.82443906999833,53478.925168320005 2024-05-23,03:59:02.000,144,11039679,13565,0,1716436741,13045.416975349995,77.7962425500009,53478.89023272 2024-05-23,03:59:03.000,144,11039620,13645,0,1716436742,13045.4506569,77.7962425500009,53478.89721984001 2024-05-23,03:59:04.000,144,11039576,13805,0,1716436743,13045.43044797,77.77509516000282,53478.8133744 2024-05-23,03:59:05.000,144,11039610,13725,0,1716436744,13045.4506569,77.73984950999875,53478.84831000001 2024-05-23,03:59:06.000,144,11039629,13365,0,1716436745,13045.51128369,77.71870212000067,53478.82734864001 2024-05-23,03:59:07.000,144,11039608,13445,0,1716436746,13045.578646789996,77.68345647000388,53478.86228424 2024-05-23,03:59:08.000,144,11039613,13605,0,1716436747,13045.598855719996,77.66230907999852,53478.93914256 2024-05-23,03:59:09.000,144,11039599,13925,0,1716436748,13045.639273579996,77.6482108199998,53478.89023272 2024-05-23,03:59:10.000,144,11039656,13725,0,1716436749,13045.740318229997,77.5847686499983,53478.94612968001 2024-05-23,03:59:11.000,144,11039597,13925,0,1716436750,13045.753790850002,77.55657213000086,53478.904206960004 2024-05-23,03:59:12.000,144,11039607,13765,0,1716436751,13045.787472399992,77.54247387000214,53478.94612968001 2024-05-23,03:59:13.000,144,11039609,13805,0,1716436752,13045.848099189992,77.52132648000406,53478.904206960004 2024-05-23,03:59:14.000,144,11039563,13485,0,1716436753,13045.848099189992,77.50017908999871,53478.94612968001 2024-05-23,03:59:15.000,144,11039595,13885,0,1716436754,13045.861571809997,77.53542474000278,53478.94612968001 2024-05-23,03:59:16.000,144,11039640,13925,0,1716436755,13045.928934909993,77.47903170000063,53478.91119408 2024-05-23,03:59:17.000,144,11039603,13205,0,1716436756,13045.962616459998,77.46493344000191,53478.98106528 2024-05-23,03:59:18.000,144,11039613,13565,0,1716436757,13045.949143839993,77.47198257000127,53478.91818120001 2024-05-23,03:59:19.000,144,11039665,13605,0,1716436758,13045.996298010003,77.44378605000384,53478.91119408 2024-05-23,03:59:20.000,144,11039638,13605,0,1716436759,13046.009770629993,77.43673692000448,53478.91119408 2024-05-23,03:59:21.000,144,11039578,13805,0,1716436760,13046.023243249998,77.42968778999784,53478.974078160005 2024-05-23,03:59:22.000,144,11039604,13925,0,1716436761,13046.023243249998,77.40854039999977,53478.96010392 2024-05-23,03:59:23.000,144,11039654,13645,0,1716436762,13046.036715869988,77.4014912700004,53478.974078160005 2024-05-23,03:59:24.000,144,11039601,14045,0,1716436763,13046.009770629993,77.38739301000169,53478.925168320005 2024-05-23,03:59:25.000,144,11039625,13765,0,1716436764,13046.043452179998,77.4014912700004,53478.99503952001 2024-05-23,03:59:26.000,144,11039627,13525,0,1716436765,13046.110815279993,77.42968778999784,53478.96709104001 2024-05-23,03:59:27.000,144,11039591,13485,0,1716436766,13046.104078969998,77.40854039999977,53478.98106528 2024-05-23,03:59:28.000,144,11039624,13765,0,1716436767,13046.124287899998,77.41558952999912,53479.00901376 2024-05-23,03:59:29.000,144,11039597,13685,0,1716436768,13046.117551589989,77.39444214000105,53479.02997512 2024-05-23,03:59:30.000,144,11039625,13645,0,1716436769,13046.144496829998,77.38739301000169,53478.96709104001 2024-05-23,03:59:31.000,144,11039615,13325,0,1716436770,13046.171442069994,77.40854039999977,53479.00202664 2024-05-23,03:59:32.000,144,11039686,13325,0,1716436771,13046.198387309989,77.38034388000233,53479.02997512 2024-05-23,03:59:33.000,144,11039700,13605,0,1716436772,13046.205123619999,77.41558952999912,53478.99503952001 2024-05-23,03:59:34.000,144,11039625,13765,0,1716436773,13046.184914689999,77.42263865999848,53479.043949360006 2024-05-23,03:59:35.000,144,11039601,13525,0,1716436774,13046.198387309989,77.45788431000256,53479.00901376 2024-05-23,03:59:36.000,144,11039585,13565,0,1716436775,13046.191650999994,77.44378605000384,53479.06491072001 2024-05-23,03:59:37.000,144,11039606,13725,0,1716436776,13046.178178379989,77.42968778999784,53479.08587208001 2024-05-23,03:59:38.000,144,11039618,13605,0,1716436777,13046.238805169989,77.48608082999999,53479.071897840004 2024-05-23,03:59:39.000,144,11039588,13725,0,1716436778,13046.178178379989,77.52837561000342,53479.092859200005 2024-05-23,03:59:40.000,144,11039603,13845,0,1716436779,13046.198387309989,77.47903170000063,53479.03696224001 2024-05-23,03:59:41.000,144,11039589,13445,0,1716436780,13046.198387309989,77.50722821999807,53479.043949360006 2024-05-23,03:59:42.000,144,11039631,13525,0,1716436781,13046.198387309989,77.5495230000015,53479.08587208001 2024-05-23,03:59:43.000,144,11039624,13685,0,1716436782,13046.164705759998,77.50722821999807,53479.071897840004 2024-05-23,03:59:44.000,144,11039610,13205,0,1716436783,13046.137760519989,77.54247387000214,53479.00202664 2024-05-23,03:59:45.000,144,11039604,13245,0,1716436784,13046.117551589989,77.57067038999958,53479.06491072001 2024-05-23,03:59:46.000,144,11039587,13885,0,1716436785,13046.070397419993,77.54247387000214,53479.03696224001 2024-05-23,03:59:47.000,144,11039636,13485,0,1716436786,13046.097342659988,77.55657213000086,53479.0579236 2024-05-23,03:59:48.000,144,11039608,13405,0,1716436787,13046.104078969998,77.59181777999765,53479.05093648 2024-05-23,03:59:49.000,144,11039636,13645,0,1716436788,13046.097342659988,77.55657213000086,53479.043949360006 2024-05-23,03:59:50.000,144,11039643,13725,0,1716436789,13046.083870039998,77.57067038999958,53479.0579236 2024-05-23,03:59:51.000,144,11039587,13245,0,1716436790,13046.090606349993,77.59181777999765,53479.043949360006 2024-05-23,03:59:52.000,144,11039638,13685,0,1716436791,13046.077133729988,77.61296517000301,53479.071897840004 2024-05-23,03:59:53.000,144,11039657,13685,0,1716436792,13046.090606349993,77.61296517000301,53479.01600088001 2024-05-23,03:59:54.000,144,11039638,13365,0,1716436793,13046.090606349993,77.60591604000365,53479.03696224001 2024-05-23,03:59:55.000,144,11039605,13605,0,1716436794,13046.056924799988,77.60591604000365,53479.022988000004 2024-05-23,03:59:56.000,144,11039648,13885,0,1716436795,13046.050188489993,77.62001430000237,53479.05093648 2024-05-23,03:59:57.000,144,11039591,13525,0,1716436796,13046.036715869988,77.57771951999894,53479.071897840004 2024-05-23,03:59:58.000,144,11039622,13245,0,1716436797,13046.110815279993,77.64116169000044,53478.974078160005 2024-05-23,03:59:59.000,144,11039636,13645,0,1716436798,13046.083870039998,77.63411256000109,53479.06491072001 2024-05-23,04:00:00.000,144,11039632,13605,0,1716436799,13046.036715869988,77.59181777999765,53479.02997512 2024-05-23,04:00:01.000,144,11039602,13565,0,1716436800,13046.009770629993,77.54247387000214,53479.02997512 2024-05-23,04:00:02.000,144,11039600,13565,0,1716436801,13045.989561699993,77.5495230000015,53479.00901376 2024-05-23,04:00:03.000,144,11039602,13565,0,1716436802,13045.996298010003,77.5142773500047,53478.98106528 2024-05-23,04:00:04.000,144,11039597,13565,0,1716436803,13046.009770629993,77.48608082999999,53478.96010392 2024-05-23,04:00:05.000,144,11039601,13445,0,1716436804,13045.982825389998,77.48608082999999,53478.94612968001 2024-05-23,04:00:06.000,144,11039611,13845,0,1716436805,13045.989561699993,77.45788431000256,53478.96709104001 2024-05-23,04:00:07.000,144,11039644,13725,0,1716436806,13046.003034319998,77.41558952999912,53478.99503952001 2024-05-23,04:00:08.000,144,11039633,13965,0,1716436807,13046.036715869988,77.41558952999912,53478.96010392 2024-05-23,04:00:09.000,144,11039607,13725,0,1716436808,13046.070397419993,77.37329475000297,53478.925168320005 2024-05-23,04:00:10.000,144,11039643,13725,0,1716436809,13046.097342659988,77.34509822999826,53479.00901376 2024-05-23,04:00:11.000,144,11039593,13805,0,1716436810,13046.110815279993,77.3380490999989,53478.96010392 2024-05-23,04:00:12.000,144,11039589,14085,0,1716436811,13046.104078969998,77.3028034500021,53478.9880524 2024-05-23,04:00:13.000,144,11039573,13645,0,1716436812,13046.184914689999,77.30985258000146,53479.03696224001 2024-05-23,04:00:14.000,144,11039593,13925,0,1716436813,13046.191650999994,77.28870519000338,53478.99503952001 2024-05-23,04:00:15.000,144,11039595,13645,0,1716436814,13046.205123619999,77.29575432000274,53478.9880524 2024-05-23,04:00:16.000,144,11039645,13645,0,1716436815,13046.245541479999,77.29575432000274,53478.96010392 2024-05-23,04:00:17.000,144,11039643,13725,0,1716436816,13046.27922302999,77.31690171000082,53478.974078160005 2024-05-23,04:00:18.000,144,11039599,13525,0,1716436817,13046.285959339999,77.34509822999826,53478.94612968001 2024-05-23,04:00:19.000,144,11039601,14165,0,1716436818,13046.306168269999,77.34509822999826,53478.9531168 2024-05-23,04:00:20.000,144,11039612,13405,0,1716436819,13046.36005874999,77.3380490999989,53478.89721984001 2024-05-23,04:00:21.000,144,11039624,13485,0,1716436820,13046.40721292,77.34509822999826,53478.8832456 2024-05-23,04:00:22.000,144,11039610,14045,0,1716436821,13046.46110339999,77.35214736000489,53478.91119408 2024-05-23,04:00:23.000,144,11039604,14245,0,1716436822,13046.50152125999,77.35919649000425,53478.9531168 2024-05-23,04:00:24.000,144,11039608,13405,0,1716436823,13046.5284665,77.34509822999826,53478.94612968001 2024-05-23,04:00:25.000,144,11039602,13685,0,1716436824,13046.60256590999,77.38739301000169,53478.876258480006 2024-05-23,04:00:26.000,144,11039614,13645,0,1716436825,13046.64972008,77.37329475000297,53478.91119408 2024-05-23,04:00:27.000,144,11039617,13765,0,1716436826,13046.66319269999,77.37329475000297,53478.93914256 2024-05-23,04:00:28.000,144,11039619,13565,0,1716436827,13046.696874249996,77.4014912700004,53478.9880524 2024-05-23,04:00:29.000,144,11039560,13885,0,1716436828,13046.824864139991,77.38739301000169,53478.94612968001 2024-05-23,04:00:30.000,144,11039619,13605,0,1716436829,13046.811391520001,77.38739301000169,53478.94612968001 2024-05-23,04:00:31.000,144,11039618,13845,0,1716436830,13046.824864139991,77.40854039999977,53478.91119408 2024-05-23,04:00:32.000,144,11039616,14205,0,1716436831,13046.865281999992,77.43673692000448,53478.93215544 2024-05-23,04:00:33.000,144,11039656,13965,0,1716436832,13046.919172479997,77.4014912700004,53478.91119408 2024-05-23,04:00:34.000,144,11039577,13885,0,1716436833,13046.979799269997,77.4508351800032,53478.99503952001 2024-05-23,04:00:35.000,144,11039553,14285,0,1716436834,13047.013480820002,77.45788431000256,53478.9531168 2024-05-23,04:00:36.000,144,11039632,14245,0,1716436835,13047.020217129997,77.44378605000384,53478.96709104001 2024-05-23,04:00:37.000,144,11039606,14005,0,1716436836,13047.067371299992,77.46493344000191,53478.974078160005 2024-05-23,04:00:38.000,144,11039566,13925,0,1716436837,13047.107789159993,77.5142773500047,53478.974078160005 2024-05-23,04:00:39.000,144,11039617,13885,0,1716436838,13047.127998089993,77.50722821999807,53478.9531168 2024-05-23,04:00:40.000,144,11039608,14005,0,1716436839,13047.134734400002,77.5142773500047,53479.022988000004 2024-05-23,04:00:41.000,144,11039589,13605,0,1716436840,13047.148207019993,77.53542474000278,53478.99503952001 2024-05-23,04:00:42.000,144,11039625,13885,0,1716436841,13047.215570119988,77.5495230000015,53479.00202664 2024-05-23,04:00:43.000,144,11039619,13565,0,1716436842,13047.262724289998,77.57067038999958,53479.05093648 2024-05-23,04:00:44.000,144,11039574,13605,0,1716436843,13047.350296319994,77.57067038999958,53478.9531168 2024-05-23,04:00:45.000,144,11039633,14245,0,1716436844,13047.303142149998,77.57771951999894,53478.9880524 2024-05-23,04:00:46.000,144,11039608,14125,0,1716436845,13047.350296319994,77.52132648000406,53478.99503952001 2024-05-23,04:00:47.000,144,11039576,13805,0,1716436846,13047.343560009998,77.52837561000342,53479.00901376 2024-05-23,04:00:48.000,144,11039589,14165,0,1716436847,13047.383977869998,77.5142773500047,53479.02997512 2024-05-23,04:00:49.000,144,11039569,13565,0,1716436848,13047.410923109994,77.52837561000342,53479.071897840004 2024-05-23,04:00:50.000,144,11039614,13605,0,1716436849,13047.377241559989,77.52837561000342,53479.0579236 2024-05-23,04:00:51.000,144,11039587,14085,0,1716436850,13047.464813589999,77.52132648000406,53479.00901376 2024-05-23,04:00:52.000,144,11039641,13885,0,1716436851,13047.458077279989,77.50017908999871,53479.07888496 2024-05-23,04:00:53.000,144,11039639,14045,0,1716436852,13047.458077279989,77.50722821999807,53479.06491072001 2024-05-23,04:00:54.000,144,11039617,14005,0,1716436853,13047.464813589999,77.50722821999807,53479.092859200005 2024-05-23,04:00:55.000,144,11039603,13565,0,1716436854,13047.464813589999,77.50722821999807,53479.09984632 2024-05-23,04:00:56.000,144,11039602,13765,0,1716436855,13047.464813589999,77.47903170000063,53479.13478192001 2024-05-23,04:00:57.000,144,11039641,13765,0,1716436856,13047.49849513999,77.52132648000406,53479.13478192001 2024-05-23,04:00:58.000,144,11039620,14085,0,1716436857,13047.437868349989,77.47198257000127,53479.13478192001 2024-05-23,04:00:59.000,144,11039581,13725,0,1716436858,13047.491758829994,77.50722821999807,53479.141769040005 2024-05-23,04:01:00.000,144,11039609,13725,0,1716436859,13047.444604659999,77.48608082999999,53479.20465312001 2024-05-23,04:01:01.000,144,11039586,13765,0,1716436860,13047.471549899994,77.47198257000127,53479.14875616 2024-05-23,04:01:02.000,144,11039596,13885,0,1716436861,13047.471549899994,77.49312995999935,53479.13478192001 2024-05-23,04:01:03.000,144,11039624,13765,0,1716436862,13047.49849513999,77.45788431000256,53479.17670464 2024-05-23,04:01:04.000,144,11039600,13765,0,1716436863,13047.505231449999,77.44378605000384,53479.20465312001 2024-05-23,04:01:05.000,144,11039609,13485,0,1716436864,13047.511967759994,77.42968778999784,53479.23260160001 2024-05-23,04:01:06.000,144,11039643,13765,0,1716436865,13047.491758829994,77.39444214000105,53479.17670464 2024-05-23,04:01:07.000,144,11039615,13445,0,1716436866,13047.51870406999,77.38739301000169,53479.22561448 2024-05-23,04:01:08.000,144,11039619,13845,0,1716436867,13047.53891299999,77.39444214000105,53479.24657584 2024-05-23,04:01:09.000,144,11039605,13925,0,1716436868,13047.532176689994,77.40854039999977,53479.197666 2024-05-23,04:01:10.000,144,11039570,14005,0,1716436869,13047.54564931,77.38034388000233,53479.23260160001 2024-05-23,04:01:11.000,144,11039589,13765,0,1716436870,13047.525440379999,77.3380490999989,53479.22561448 2024-05-23,04:01:12.000,144,11039666,13445,0,1716436871,13047.525440379999,77.3380490999989,53479.211640240006 2024-05-23,04:01:13.000,144,11039576,13605,0,1716436872,13047.532176689994,77.35214736000489,53479.23260160001 2024-05-23,04:01:14.000,144,11039575,13485,0,1716436873,13047.49849513999,77.33099996999954,53479.211640240006 2024-05-23,04:01:15.000,144,11039607,13685,0,1716436874,13047.53891299999,77.35919649000425,53479.197666 2024-05-23,04:01:16.000,144,11039629,13365,0,1716436875,13047.54564931,77.35919649000425,53479.18369176001 2024-05-23,04:01:17.000,144,11039623,13605,0,1716436876,13047.57933085999,77.32395084000018,53479.16971752 2024-05-23,04:01:18.000,144,11039601,14125,0,1716436877,13047.572594549994,77.35214736000489,53479.197666 2024-05-23,04:01:19.000,144,11039587,13645,0,1716436878,13047.6062761,77.3380490999989,53479.22561448 2024-05-23,04:01:20.000,144,11039593,14085,0,1716436879,13047.56585824,77.35214736000489,53479.20465312001 2024-05-23,04:01:21.000,144,11039635,14005,0,1716436880,13047.64669396,77.3380490999989,53479.190678880004 2024-05-23,04:01:22.000,144,11039612,13485,0,1716436881,13047.64669396,77.30985258000146,53479.20465312001 2024-05-23,04:01:23.000,144,11039611,13605,0,1716436882,13047.653430269995,77.28870519000338,53479.20465312001 2024-05-23,04:01:24.000,144,11039595,13605,0,1716436883,13047.61974871999,77.29575432000274,53479.18369176001 2024-05-23,04:01:25.000,144,11039624,13525,0,1716436884,13047.68037550999,77.28870519000338,53479.13478192001 2024-05-23,04:01:26.000,144,11039610,13405,0,1716436885,13047.714057059995,77.26755779999803,53479.20465312001 2024-05-23,04:01:27.000,144,11039589,13445,0,1716436886,13047.70732075,77.27460693000467,53479.197666 2024-05-23,04:01:28.000,144,11039562,13565,0,1716436887,13047.70058443999,77.26755779999803,53479.141769040005 2024-05-23,04:01:29.000,144,11039564,13565,0,1716436888,13047.74773861,77.26755779999803,53479.16971752 2024-05-23,04:01:30.000,144,11039618,13525,0,1716436889,13047.673639199995,77.23231215000123,53479.16971752 2024-05-23,04:01:31.000,144,11039614,13725,0,1716436890,13047.74100229999,77.23231215000123,53479.15574328 2024-05-23,04:01:32.000,144,11039644,13965,0,1716436891,13047.74773861,77.23231215000123,53479.22561448 2024-05-23,04:01:33.000,144,11039619,14045,0,1716436892,13047.78815647,77.21821389000252,53479.2675372 2024-05-23,04:01:34.000,144,11039631,13725,0,1716436893,13047.774683849995,77.21116476000316,53479.21862736 2024-05-23,04:01:35.000,144,11039634,13565,0,1716436894,13047.78142015999,77.19706650000444,53479.25356296001 2024-05-23,04:01:36.000,144,11039617,13325,0,1716436895,13047.835310639995,77.21116476000316,53479.197666 2024-05-23,04:01:37.000,144,11039581,13485,0,1716436896,13047.835310639995,77.16886997999973,53479.18369176001 2024-05-23,04:01:38.000,144,11039606,13845,0,1716436897,13047.835310639995,77.17591910999909,53479.197666 2024-05-23,04:01:39.000,144,11039610,13805,0,1716436898,13047.855519569996,77.16886997999973,53479.197666 2024-05-23,04:01:40.000,144,11039607,13645,0,1716436899,13047.88246480999,77.14772259000165,53479.23260160001 2024-05-23,04:01:41.000,144,11039605,13565,0,1716436900,13047.943091599991,77.17591910999909,53479.23260160001 2024-05-23,04:01:42.000,144,11039589,13885,0,1716436901,13047.916146359996,77.18296823999844,53479.21862736 2024-05-23,04:01:43.000,144,11039581,13685,0,1716436902,13047.90941005,77.14772259000165,53479.14875616 2024-05-23,04:01:44.000,144,11039666,13525,0,1716436903,13047.963300529991,77.14772259000165,53479.22561448 2024-05-23,04:01:45.000,144,11039638,13525,0,1716436904,13047.983509459991,77.15477172000101,53479.20465312001 2024-05-23,04:01:46.000,144,11039632,13525,0,1716436905,13047.983509459991,77.15477172000101,53479.16971752 2024-05-23,04:01:47.000,144,11039620,13645,0,1716436906,13048.050872560001,77.17591910999909,53479.190678880004 2024-05-23,04:01:48.000,144,11039618,13445,0,1716436907,13048.037399939996,77.14772259000165,53479.190678880004 2024-05-23,04:01:49.000,144,11039641,13805,0,1716436908,13048.098026729996,77.14772259000165,53479.22561448 2024-05-23,04:01:50.000,144,11039622,13445,0,1716436909,13048.091290420001,77.14772259000165,53479.21862736 2024-05-23,04:01:51.000,144,11039618,13565,0,1716436910,13048.158653519997,77.16182085000037,53479.22561448 2024-05-23,04:01:52.000,144,11039638,13765,0,1716436911,13048.185598759992,77.14772259000165,53479.24657584 2024-05-23,04:01:53.000,144,11039622,13765,0,1716436912,13048.199071379997,77.18296823999844,53479.22561448 2024-05-23,04:01:54.000,144,11039603,13285,0,1716436913,13048.199071379997,77.2041156300038,53479.2675372 2024-05-23,04:01:55.000,144,11039639,14005,0,1716436914,13048.226016619992,77.19706650000444,53479.23260160001 2024-05-23,04:01:56.000,144,11039635,13725,0,1716436915,13048.246225549992,77.21821389000252,53479.25356296001 2024-05-23,04:01:57.000,144,11039647,13565,0,1716436916,13048.246225549992,77.22526302000188,53479.24657584 2024-05-23,04:01:58.000,144,11039655,13805,0,1716436917,13048.232752930002,77.24641040999995,53479.21862736 2024-05-23,04:01:59.000,144,11039625,14125,0,1716436918,13048.239489239997,77.21821389000252,53479.22561448 2024-05-23,04:02:00.000,144,11039628,13725,0,1716436919,13048.239489239997,77.21116476000316,53479.239588720004 2024-05-23,04:02:01.000,144,11039619,13685,0,1716436920,13048.286643409992,77.22526302000188,53479.24657584 2024-05-23,04:02:02.000,144,11039609,13565,0,1716436921,13048.333797580002,77.25345953999931,53479.27452432 2024-05-23,04:02:03.000,144,11039588,13685,0,1716436922,13048.333797580002,77.23231215000123,53479.21862736 2024-05-23,04:02:04.000,144,11039598,13605,0,1716436923,13048.333797580002,77.2393612800006,53479.2675372 2024-05-23,04:02:05.000,144,11039627,13845,0,1716436924,13048.374215440002,77.27460693000467,53479.2675372 2024-05-23,04:02:06.000,144,11039639,14045,0,1716436925,13048.401160679998,77.26050866999867,53479.24657584 2024-05-23,04:02:07.000,144,11039625,13925,0,1716436926,13048.387688059993,77.26050866999867,53479.24657584 2024-05-23,04:02:08.000,144,11039652,13725,0,1716436927,13048.401160679998,77.25345953999931,53479.30247280001 2024-05-23,04:02:09.000,144,11039592,13925,0,1716436928,13048.428105919993,77.2393612800006,53479.29548568 2024-05-23,04:02:10.000,144,11039658,13725,0,1716436929,13048.441578539998,77.25345953999931,53479.28849856 2024-05-23,04:02:11.000,144,11039607,13525,0,1716436930,13048.421369609998,77.24641040999995,53479.28151144001 2024-05-23,04:02:12.000,144,11039678,13565,0,1716436931,13048.394424370003,77.24641040999995,53479.29548568 2024-05-23,04:02:13.000,144,11039634,13245,0,1716436932,13048.374215440002,77.26050866999867,53479.30247280001 2024-05-23,04:02:14.000,144,11039589,13645,0,1716436933,13048.394424370003,77.26050866999867,53479.23260160001 2024-05-23,04:02:15.000,144,11039594,13605,0,1716436934,13048.407896989993,77.28165606000402,53479.22561448 2024-05-23,04:02:16.000,144,11039607,13765,0,1716436935,13048.421369609998,77.24641040999995,53479.260550080005 2024-05-23,04:02:17.000,144,11039638,14005,0,1716436936,13048.414633300003,77.28165606000402,53479.31644704 2024-05-23,04:02:18.000,144,11039625,13805,0,1716436937,13048.455051159988,77.26050866999867,53479.260550080005 2024-05-23,04:02:19.000,144,11039608,13925,0,1716436938,13048.455051159988,77.26755779999803,53479.28849856 2024-05-23,04:02:20.000,144,11039630,13725,0,1716436939,13048.455051159988,77.29575432000274,53479.27452432 2024-05-23,04:02:21.000,144,11039634,13605,0,1716436940,13048.488732709993,77.28870519000338,53479.32343416 2024-05-23,04:02:22.000,144,11039607,13605,0,1716436941,13048.481996399998,77.28870519000338,53479.309459920005 2024-05-23,04:02:23.000,144,11039651,13685,0,1716436942,13048.488732709993,77.25345953999931,53479.22561448 2024-05-23,04:02:24.000,144,11039644,13885,0,1716436943,13048.515677949988,77.26050866999867,53479.28849856 2024-05-23,04:02:25.000,144,11039615,13605,0,1716436944,13048.583041049998,77.26050866999867,53479.33042128001 2024-05-23,04:02:26.000,144,11039646,13445,0,1716436945,13048.603249979999,77.27460693000467,53479.3374084 2024-05-23,04:02:27.000,144,11039591,13525,0,1716436946,13048.636931529989,77.27460693000467,53479.31644704 2024-05-23,04:02:28.000,144,11039599,13725,0,1716436947,13048.636931529989,77.28870519000338,53479.29548568 2024-05-23,04:02:29.000,144,11039578,13565,0,1716436948,13048.663876769999,77.3028034500021,53479.29548568 2024-05-23,04:02:30.000,144,11039625,13965,0,1716436949,13048.670613079994,77.29575432000274,53479.28849856 2024-05-23,04:02:31.000,144,11039585,13645,0,1716436950,13048.711030939994,77.30985258000146,53479.28849856 2024-05-23,04:02:32.000,144,11039608,13885,0,1716436951,13048.704294629999,77.33099996999954,53479.30247280001 2024-05-23,04:02:33.000,144,11039586,13565,0,1716436952,13048.69755831999,77.35919649000425,53479.29548568 2024-05-23,04:02:34.000,144,11039618,13645,0,1716436953,13048.73797617999,77.38034388000233,53479.33042128001 2024-05-23,04:02:35.000,144,11039639,14085,0,1716436954,13048.75818510999,77.40854039999977,53479.30247280001 2024-05-23,04:02:36.000,144,11039581,13885,0,1716436955,13048.711030939994,77.41558952999912,53479.260550080005 2024-05-23,04:02:37.000,144,11039631,13725,0,1716436956,13048.731239869994,77.47198257000127,53479.28849856 2024-05-23,04:02:38.000,144,11039600,14085,0,1716436957,13048.744712489999,77.50722821999807,53479.309459920005 2024-05-23,04:02:39.000,144,11039575,13765,0,1716436958,13048.77839403999,77.53542474000278,53479.28849856 2024-05-23,04:02:40.000,144,11039614,13605,0,1716436959,13048.73797617999,77.52132648000406,53479.30247280001 2024-05-23,04:02:41.000,144,11039626,13885,0,1716436960,13048.76492142,77.5495230000015,53479.24657584 2024-05-23,04:02:42.000,144,11039549,13565,0,1716436961,13048.73797617999,77.5847686499983,53479.3374084 2024-05-23,04:02:43.000,144,11039549,14165,0,1716436962,13048.791866659994,77.61296517000301,53479.32343416 2024-05-23,04:02:44.000,144,11039600,13565,0,1716436963,13048.771657729994,77.60591604000365,53479.34439552 2024-05-23,04:02:45.000,144,11039565,13605,0,1716436964,13048.79860296999,77.62706343000173,53479.3374084 2024-05-23,04:02:46.000,144,11039569,13845,0,1716436965,13048.78513035,77.65525994999916,53479.309459920005 2024-05-23,04:02:47.000,144,11039612,13325,0,1716436966,13048.81881189999,77.66230907999852,53479.32343416 2024-05-23,04:02:48.000,144,11039590,13285,0,1716436967,13048.852493449995,77.69050560000323,53479.38631824 2024-05-23,04:02:49.000,144,11039619,13765,0,1716436968,13048.85922975999,77.69050560000323,53479.30247280001 2024-05-23,04:02:50.000,144,11039577,13645,0,1716436969,13048.872702379995,77.74689863999811,53479.33042128001 2024-05-23,04:02:51.000,144,11039580,13605,0,1716436970,13048.90638393,77.74689863999811,53479.2675372 2024-05-23,04:02:52.000,144,11039557,13885,0,1716436971,13048.993955959995,77.7962425500009,53479.3374084 2024-05-23,04:02:53.000,144,11039613,13605,0,1716436972,13048.96701072,77.78214429000218,53479.27452432 2024-05-23,04:02:54.000,144,11039641,13565,0,1716436973,13049.08152798999,77.78919342000154,53479.31644704 2024-05-23,04:02:55.000,144,11039576,13645,0,1716436974,13049.06805537,77.81034080999962,53479.29548568 2024-05-23,04:02:56.000,144,11039601,13885,0,1716436975,13049.074791679996,77.84558646000369,53479.37234400001 2024-05-23,04:02:57.000,144,11039586,13645,0,1716436976,13049.06805537,77.8314881999977,53479.35138264001 2024-05-23,04:02:58.000,144,11039627,13645,0,1716436977,13049.12868216,77.85263559000305,53479.28849856 2024-05-23,04:02:59.000,144,11039588,13645,0,1716436978,13049.18930895,77.8596847200024,53479.35138264001 2024-05-23,04:03:00.000,144,11039583,13365,0,1716436979,13049.155627399996,77.84558646000369,53479.37234400001 2024-05-23,04:03:01.000,144,11039583,13845,0,1716436980,13049.216254189996,77.85263559000305,53479.39330536 2024-05-23,04:03:02.000,144,11039580,13845,0,1716436981,13049.216254189996,77.86673385000176,53479.38631824 2024-05-23,04:03:03.000,144,11039620,13405,0,1716436982,13049.263408359991,77.88083211000048,53479.379331120006 2024-05-23,04:03:04.000,144,11039616,13645,0,1716436983,13049.243199429991,77.88083211000048,53479.407279600004 2024-05-23,04:03:05.000,144,11039578,13485,0,1716436984,13049.263408359991,77.86673385000176,53479.36535688 2024-05-23,04:03:06.000,144,11039577,13765,0,1716436985,13049.256672049996,77.90197949999856,53479.37234400001 2024-05-23,04:03:07.000,144,11039645,13525,0,1716436986,13049.317298839997,77.90902862999792,53479.37234400001 2024-05-23,04:03:08.000,144,11039635,13685,0,1716436987,13049.303826219992,77.8949303699992,53479.4422152 2024-05-23,04:03:09.000,144,11039561,13605,0,1716436988,13049.330771460001,77.90902862999792,53479.37234400001 2024-05-23,04:03:10.000,144,11039577,13765,0,1716436989,13049.310562530001,77.90197949999856,53479.40029248001 2024-05-23,04:03:11.000,144,11039618,13605,0,1716436990,13049.337507769997,77.90902862999792,53479.428240960005 2024-05-23,04:03:12.000,144,11039615,13685,0,1716436991,13049.317298839997,77.91607776000455,53479.407279600004 2024-05-23,04:03:13.000,144,11039593,13725,0,1716436992,13049.290353600001,77.90902862999792,53479.407279600004 2024-05-23,04:03:14.000,144,11039618,13925,0,1716436993,13049.344244079992,77.85263559000305,53479.48413792 2024-05-23,04:03:15.000,144,11039607,13765,0,1716436994,13049.324035149992,77.90197949999856,53479.42125384001 2024-05-23,04:03:16.000,144,11039568,13685,0,1716436995,13049.357716699997,77.88083211000048,53479.4422152 2024-05-23,04:03:17.000,144,11039656,13485,0,1716436996,13049.330771460001,77.90197949999856,53479.4422152 2024-05-23,04:03:18.000,144,11039588,13845,0,1716436997,13049.350980390001,77.84558646000369,53479.4422152 2024-05-23,04:03:19.000,144,11039597,13885,0,1716436998,13049.344244079992,77.84558646000369,53479.45618944 2024-05-23,04:03:20.000,144,11039616,13725,0,1716436999,13049.344244079992,77.83853733000433,53479.477150800005 2024-05-23,04:03:21.000,144,11039622,13765,0,1716437000,13049.364453009992,77.82443906999833,53479.428240960005 2024-05-23,04:03:22.000,144,11039608,13925,0,1716437001,13049.398134559997,77.85263559000305,53479.42125384001 2024-05-23,04:03:23.000,144,11039600,13605,0,1716437002,13049.371189320002,77.83853733000433,53479.407279600004 2024-05-23,04:03:24.000,144,11039659,13565,0,1716437003,13049.425079799992,77.81034080999962,53479.37234400001 2024-05-23,04:03:25.000,144,11039593,13565,0,1716437004,13049.425079799992,77.7962425500009,53479.41426672 2024-05-23,04:03:26.000,144,11039586,13685,0,1716437005,13049.452025040002,77.83853733000433,53479.40029248001 2024-05-23,04:03:27.000,144,11039585,13765,0,1716437006,13049.465497659992,77.8314881999977,53479.42125384001 2024-05-23,04:03:28.000,144,11039645,13845,0,1716437007,13049.485706589992,77.8314881999977,53479.46317656 2024-05-23,04:03:29.000,144,11039670,14085,0,1716437008,13049.499179209997,77.84558646000369,53479.39330536 2024-05-23,04:03:30.000,144,11039584,13885,0,1716437009,13049.573278620002,77.81738993999898,53479.44920232001 2024-05-23,04:03:31.000,144,11039613,13725,0,1716437010,13049.499179209997,77.84558646000369,53479.44920232001 2024-05-23,04:03:32.000,144,11039624,13325,0,1716437011,13049.539597069997,77.8314881999977,53479.48413792 2024-05-23,04:03:33.000,144,11039636,13525,0,1716437012,13049.580014929998,77.87378298000112,53479.45618944 2024-05-23,04:03:34.000,144,11039603,13765,0,1716437013,13049.600223859998,77.83853733000433,53479.45618944 2024-05-23,04:03:35.000,144,11039654,13565,0,1716437014,13049.640641719998,77.88083211000048,53479.50509928 2024-05-23,04:03:36.000,144,11039611,13525,0,1716437015,13049.606960169993,77.88083211000048,53479.477150800005 2024-05-23,04:03:37.000,144,11039623,13765,0,1716437016,13049.647378029993,77.93722515000263,53479.53304776 2024-05-23,04:03:38.000,144,11039617,13725,0,1716437017,13049.654114339988,77.93722515000263,53479.49811216001 2024-05-23,04:03:39.000,144,11039619,13725,0,1716437018,13049.741686369998,77.96542167000007,53479.51907352001 2024-05-23,04:03:40.000,144,11039631,13485,0,1716437019,13049.728213749993,77.97247079999943,53479.56099624 2024-05-23,04:03:41.000,144,11039618,13565,0,1716437020,13049.721477439998,78.00066732000414,53479.5120864 2024-05-23,04:03:42.000,144,11039649,13845,0,1716437021,13049.768631609993,78.05001122999965,53479.46317656 2024-05-23,04:03:43.000,144,11039588,14005,0,1716437022,13049.775367919989,78.07115861999773,53479.477150800005 2024-05-23,04:03:44.000,144,11039547,13605,0,1716437023,13049.829258399994,78.06410948999837,53479.47016368001 2024-05-23,04:03:45.000,144,11039608,13605,0,1716437024,13049.856203639989,78.1064042700018,53479.53304776 2024-05-23,04:03:46.000,144,11039638,14005,0,1716437025,13049.889885189994,78.16279731000395,53479.51907352001 2024-05-23,04:03:47.000,144,11039564,14285,0,1716437026,13049.910094119994,78.16984644000331,53479.5120864 2024-05-23,04:03:48.000,144,11039628,13765,0,1716437027,13049.923566739999,78.18394470000203,53479.477150800005 2024-05-23,04:03:49.000,144,11039608,13925,0,1716437028,13050.00440246,78.16984644000331,53479.51907352001 2024-05-23,04:03:50.000,144,11039615,13525,0,1716437029,13050.031347699995,78.16279731000395,53479.56099624 2024-05-23,04:03:51.000,144,11039610,13605,0,1716437030,13050.071765559995,78.16279731000395,53479.526060640004 2024-05-23,04:03:52.000,144,11039591,13685,0,1716437031,13050.11891972999,78.18394470000203,53479.56099624 2024-05-23,04:03:53.000,144,11039606,13565,0,1716437032,13050.152601279995,78.16279731000395,53479.60990608 2024-05-23,04:03:54.000,144,11039583,13925,0,1716437033,13050.18628283,78.18394470000203,53479.61689320001 2024-05-23,04:03:55.000,144,11039632,13885,0,1716437034,13050.20649176,78.17689557000267,53479.60990608 2024-05-23,04:03:56.000,144,11039599,13645,0,1716437035,13050.30080009999,78.19804296000075,53479.63785456001 2024-05-23,04:03:57.000,144,11039606,13885,0,1716437036,13050.26038223999,78.20509209000011,53479.6518288 2024-05-23,04:03:58.000,144,11039579,13445,0,1716437037,13050.30753641,78.23328861000482,53479.62388032 2024-05-23,04:03:59.000,144,11039612,13805,0,1716437038,13050.334481649996,78.21919034999883,53479.644841680005 2024-05-23,04:04:00.000,144,11039638,13685,0,1716437039,13050.361426889991,78.22623947999818,53479.63785456001 2024-05-23,04:04:01.000,144,11039603,13565,0,1716437040,13050.3681632,78.23328861000482,53479.58894472001 2024-05-23,04:04:02.000,144,11039586,13645,0,1716437041,13050.435526299996,78.30377990999841,53479.6518288 2024-05-23,04:04:03.000,144,11039608,13805,0,1716437042,13050.442262609991,78.3178781700044,53479.65881592 2024-05-23,04:04:04.000,144,11039546,13685,0,1716437043,13050.482680469991,78.32492730000376,53479.63785456001 2024-05-23,04:04:05.000,144,11039622,13645,0,1716437044,13050.502889399992,78.36722207999992,53479.65881592 2024-05-23,04:04:06.000,144,11039646,13725,0,1716437045,13050.502889399992,78.37427120999928,53479.693751520004 2024-05-23,04:04:07.000,144,11039564,13805,0,1716437046,13050.529834640001,78.40951686000335,53479.7217 2024-05-23,04:04:08.000,144,11039632,13405,0,1716437047,13050.502889399992,78.44476251000015,53479.70073864 2024-05-23,04:04:09.000,144,11039580,13365,0,1716437048,13050.543307259992,78.47295903000486,53479.74964848 2024-05-23,04:04:10.000,144,11039599,13645,0,1716437049,13050.583725119992,78.48705729000358,53479.73567424001 2024-05-23,04:04:11.000,144,11039613,13565,0,1716437050,13050.570252500002,78.47295903000486,53479.75663560001 2024-05-23,04:04:12.000,144,11039624,13885,0,1716437051,13050.570252500002,78.51525381000101,53479.714712880006 2024-05-23,04:04:13.000,144,11039598,14005,0,1716437052,13050.630879290002,78.5011555500023,53479.812532560005 2024-05-23,04:04:14.000,144,11039596,13165,0,1716437053,13050.590461430002,78.52935206999973,53479.7915712 2024-05-23,04:04:15.000,144,11039593,13925,0,1716437054,13050.583725119992,78.53640119999909,53479.78458408001 2024-05-23,04:04:16.000,144,11039608,13925,0,1716437055,13050.597197739997,78.53640119999909,53479.79855832 2024-05-23,04:04:17.000,144,11039614,13965,0,1716437056,13050.610670360002,78.55754859000444,53479.77060984 2024-05-23,04:04:18.000,144,11039595,13805,0,1716437057,13050.657824529997,78.5645977200038,53479.77060984 2024-05-23,04:04:19.000,144,11039592,13845,0,1716437058,13050.664560839992,78.59279424000124,53479.80554544001 2024-05-23,04:04:20.000,144,11039581,13925,0,1716437059,13050.704978699992,78.61394162999932,53479.80554544001 2024-05-23,04:04:21.000,144,11039596,13885,0,1716437060,13050.657824529997,78.59279424000124,53479.8265068 2024-05-23,04:04:22.000,144,11039599,13925,0,1716437061,13050.704978699992,78.60689249999996,53479.8265068 2024-05-23,04:04:23.000,144,11039621,13645,0,1716437062,13050.684769769992,78.60689249999996,53479.7915712 2024-05-23,04:04:24.000,144,11039550,13645,0,1716437063,13050.678033459997,78.60689249999996,53479.77759696 2024-05-23,04:04:25.000,144,11039607,13605,0,1716437064,13050.644351909992,78.64213815000403,53479.8265068 2024-05-23,04:04:26.000,144,11039607,13565,0,1716437065,13050.678033459997,78.62099075999868,53479.81951968 2024-05-23,04:04:27.000,144,11039551,13845,0,1716437066,13050.711715010002,78.64918728000339,53479.84048104 2024-05-23,04:04:28.000,144,11039599,13645,0,1716437067,13050.752132870002,78.67738380000083,53479.85445528001 2024-05-23,04:04:29.000,144,11039529,13645,0,1716437068,13050.745396559993,78.68443293000018,53479.79855832 2024-05-23,04:04:30.000,144,11039615,13645,0,1716437069,13050.725187629992,78.71967858000426,53479.8265068 2024-05-23,04:04:31.000,144,11039615,13685,0,1716437070,13050.765605489993,78.73377684000297,53479.87541664001 2024-05-23,04:04:32.000,144,11039577,13405,0,1716437071,13050.772341800002,78.73377684000297,53479.78458408001 2024-05-23,04:04:33.000,144,11039599,13565,0,1716437072,13050.799287039998,78.76902248999977,53479.83349392001 2024-05-23,04:04:34.000,144,11039600,13685,0,1716437073,13050.812759660002,78.79721901000448,53479.83349392001 2024-05-23,04:04:35.000,144,11039633,13445,0,1716437074,13050.812759660002,78.8113172700032,53479.85445528001 2024-05-23,04:04:36.000,144,11039597,13445,0,1716437075,13050.812759660002,78.84656292,53479.88939088 2024-05-23,04:04:37.000,144,11039604,13845,0,1716437076,13050.819495969998,78.86771030999807,53479.84746816 2024-05-23,04:04:38.000,144,11039644,13685,0,1716437077,13050.826232279993,78.89590683000279,53479.88939088 2024-05-23,04:04:39.000,144,11039640,13925,0,1716437078,13050.819495969998,78.92410335000022,53479.882403760006 2024-05-23,04:04:40.000,144,11039610,13845,0,1716437079,13050.880122759998,78.85361204999936,53479.88939088 2024-05-23,04:04:41.000,144,11039636,13365,0,1716437080,13050.880122759998,78.88180857000407,53479.93830072 2024-05-23,04:04:42.000,144,11039572,13765,0,1716437081,13050.859913829998,78.86066117999871,53479.95227496001 2024-05-23,04:04:43.000,144,11039586,13805,0,1716437082,13050.859913829998,78.88180857000407,53479.88939088 2024-05-23,04:04:44.000,144,11039574,13525,0,1716437083,13050.866650139993,78.88885770000343,53479.93830072 2024-05-23,04:04:45.000,144,11039589,13845,0,1716437084,13050.873386449988,78.89590683000279,53479.910352240004 2024-05-23,04:04:46.000,144,11039584,13645,0,1716437085,13050.866650139993,78.90295596000215,53479.98721056 2024-05-23,04:04:47.000,144,11039636,13445,0,1716437086,13050.900331689998,78.90295596000215,53479.94528784 2024-05-23,04:04:48.000,144,11039586,13565,0,1716437087,13050.907067999993,78.9100050900015,53480.00118480001 2024-05-23,04:04:49.000,144,11039615,13525,0,1716437088,13050.913804309988,78.93820160999894,53479.9662492 2024-05-23,04:04:50.000,144,11039618,13325,0,1716437089,13050.920540619998,78.97344726000301,53480.01515904 2024-05-23,04:04:51.000,144,11039650,13405,0,1716437090,13050.967694789993,79.00164378000045,53480.00118480001 2024-05-23,04:04:52.000,144,11039624,13485,0,1716437091,13050.927276929993,79.03688943000452,53479.980223440005 2024-05-23,04:04:53.000,144,11039628,13645,0,1716437092,13050.947485859993,79.0580368200026,53480.00817192 2024-05-23,04:04:54.000,144,11039606,13525,0,1716437093,13050.947485859993,79.08623334000004,53479.94528784 2024-05-23,04:04:55.000,144,11039591,13445,0,1716437094,13050.920540619998,79.10738072999811,53479.97323632001 2024-05-23,04:04:56.000,144,11039586,13645,0,1716437095,13050.940749549998,79.13557725000283,53479.98721056 2024-05-23,04:04:57.000,144,11039619,13325,0,1716437096,13050.981167409998,79.17787202999898,53479.97323632001 2024-05-23,04:04:58.000,144,11039608,13565,0,1716437097,13050.981167409998,79.1567246400009,53480.0361204 2024-05-23,04:04:59.000,144,11039644,13565,0,1716437098,13051.028321579994,79.22721594000177,53480.00118480001 2024-05-23,04:05:00.000,144,11039564,13485,0,1716437099,13051.014848959989,79.24131420000049,53480.01515904 2024-05-23,04:05:01.000,144,11039642,13565,0,1716437100,13051.021585269998,79.2554124599992,53480.07105600001 2024-05-23,04:05:02.000,144,11039611,13605,0,1716437101,13051.035057889989,79.28360898000392,53480.0361204 2024-05-23,04:05:03.000,144,11039605,13685,0,1716437102,13051.062003129999,79.31180550000136,53479.99419768 2024-05-23,04:05:04.000,144,11039604,13405,0,1716437103,13051.048530509994,79.34000201999879,53480.029133280004 2024-05-23,04:05:05.000,144,11039586,13005,0,1716437104,13051.095684679989,79.35410028000479,53480.00817192 2024-05-23,04:05:06.000,144,11039581,13845,0,1716437105,13051.041794199999,79.38229680000222,53480.00118480001 2024-05-23,04:05:07.000,144,11039612,13565,0,1716437106,13051.082212059999,79.39639506000094,53480.0361204 2024-05-23,04:05:08.000,144,11039600,13645,0,1716437107,13051.088948369994,79.42459157999838,53480.01515904 2024-05-23,04:05:09.000,144,11039581,13605,0,1716437108,13051.13610253999,79.43868984000437,53480.05708176 2024-05-23,04:05:10.000,144,11039592,13885,0,1716437109,13051.102420989999,79.47393549000117,53480.06406888 2024-05-23,04:05:11.000,144,11039606,13725,0,1716437110,13051.122629919999,79.53032853000332,53480.06406888 2024-05-23,04:05:12.000,144,11039616,14085,0,1716437111,13051.122629919999,79.50918113999796,53480.06406888 2024-05-23,04:05:13.000,144,11039618,13845,0,1716437112,13051.149575159994,79.50918113999796,53480.1059916 2024-05-23,04:05:14.000,144,11039606,13645,0,1716437113,13051.13610253999,79.55852505000075,53480.12695296 2024-05-23,04:05:15.000,144,11039599,14005,0,1716437114,13051.11589360999,79.55852505000075,53480.06406888 2024-05-23,04:05:16.000,144,11039603,14085,0,1716437115,13051.109157299994,79.57967243999883,53480.11996584001 2024-05-23,04:05:17.000,144,11039650,13645,0,1716437116,13051.13610253999,79.60081983000418,53480.07105600001 2024-05-23,04:05:18.000,144,11039556,14045,0,1716437117,13051.13610253999,79.6149180900029,53480.099004480006 2024-05-23,04:05:19.000,144,11039546,13445,0,1716437118,13051.163047779999,79.63606548000098,53480.07105600001 2024-05-23,04:05:20.000,144,11039603,13605,0,1716437119,13051.13610253999,79.6501637399997,53480.05708176 2024-05-23,04:05:21.000,144,11039587,13805,0,1716437120,13051.17652039999,79.6501637399997,53480.09201736001 2024-05-23,04:05:22.000,144,11039616,13525,0,1716437121,13051.189993019994,79.64311461000034,53480.11996584001 2024-05-23,04:05:23.000,144,11039594,13525,0,1716437122,13051.18325671,79.66426199999842,53480.11297872 2024-05-23,04:05:24.000,144,11039592,13605,0,1716437123,13051.142838849999,79.67836026000441,53480.05708176 2024-05-23,04:05:25.000,144,11039572,13685,0,1716437124,13051.169784089994,79.68540939000377,53480.078043120004 2024-05-23,04:05:26.000,144,11039583,13885,0,1716437125,13051.15631146999,79.7136059100012,53480.1059916 2024-05-23,04:05:27.000,144,11039647,13765,0,1716437126,13051.18325671,79.69950765000249,53480.050094640006 2024-05-23,04:05:28.000,144,11039618,13845,0,1716437127,13051.169784089994,79.69245852000313,53480.07105600001 2024-05-23,04:05:29.000,144,11039629,13405,0,1716437128,13051.210201949994,79.69245852000313,53480.05708176 2024-05-23,04:05:30.000,144,11039598,13765,0,1716437129,13051.18325671,79.70655678000185,53480.11996584001 2024-05-23,04:05:31.000,144,11039573,13685,0,1716437130,13051.189993019994,79.748851559998,53480.050094640006 2024-05-23,04:05:32.000,144,11039602,14325,0,1716437131,13051.163047779999,79.748851559998,53480.07105600001 2024-05-23,04:05:33.000,144,11039581,13725,0,1716437132,13051.210201949994,79.74180242999864,53480.078043120004 2024-05-23,04:05:34.000,144,11039635,13485,0,1716437133,13051.18325671,79.76999895000336,53480.050094640006 2024-05-23,04:05:35.000,144,11039607,13485,0,1716437134,13051.11589360999,79.76999895000336,53480.14092720001 2024-05-23,04:05:36.000,144,11039635,14085,0,1716437135,13051.109157299994,79.79819547000079,53480.14092720001 2024-05-23,04:05:37.000,144,11039585,13405,0,1716437136,13051.102420989999,79.80524460000015,53480.16887568001 2024-05-23,04:05:38.000,144,11039577,13805,0,1716437137,13051.11589360999,79.84049025000422,53480.12695296 2024-05-23,04:05:39.000,144,11039619,13885,0,1716437138,13051.082212059999,79.8616376400023,53480.11297872 2024-05-23,04:05:40.000,144,11039589,13925,0,1716437139,13051.102420989999,79.8616376400023,53480.14092720001 2024-05-23,04:05:41.000,144,11039579,13885,0,1716437140,13051.088948369994,79.88983415999974,53480.14092720001 2024-05-23,04:05:42.000,144,11039583,13885,0,1716437141,13051.088948369994,79.94622720000189,53480.12695296 2024-05-23,04:05:43.000,144,11039592,14005,0,1716437142,13051.062003129999,79.91098154999781,53480.1059916 2024-05-23,04:05:44.000,144,11039596,13405,0,1716437143,13051.095684679989,79.92507981000381,53480.08503024 2024-05-23,04:05:45.000,144,11039586,13725,0,1716437144,13051.035057889989,79.95327633000124,53480.12695296 2024-05-23,04:05:46.000,144,11039582,13925,0,1716437145,13051.048530509994,79.96737458999996,53480.147914320005 2024-05-23,04:05:47.000,144,11039609,13525,0,1716437146,13051.035057889989,80.0096693700034,53480.12695296 2024-05-23,04:05:48.000,144,11039614,13765,0,1716437147,13051.062003129999,80.0096693700034,53480.12695296 2024-05-23,04:05:49.000,144,11039622,13965,0,1716437148,13051.082212059999,80.01671850000275,53480.11297872 2024-05-23,04:05:50.000,144,11039594,13685,0,1716437149,13051.055266819989,80.0731115400049,53480.16887568001 2024-05-23,04:05:51.000,144,11039615,13605,0,1716437150,13051.035057889989,80.04491502000019,53480.15490144 2024-05-23,04:05:52.000,144,11039545,13645,0,1716437151,13051.028321579994,80.04491502000019,53480.16188856 2024-05-23,04:05:53.000,144,11039610,13605,0,1716437152,13051.068739439994,80.0731115400049,53480.1758628 2024-05-23,04:05:54.000,144,11039559,13405,0,1716437153,13051.075475749989,80.08016067000426,53480.23175976 2024-05-23,04:05:55.000,144,11039591,13725,0,1716437154,13051.035057889989,80.1083571900017,53480.16188856 2024-05-23,04:05:56.000,144,11039631,13445,0,1716437155,13051.048530509994,80.09425893000298,53480.1758628 2024-05-23,04:05:57.000,144,11039593,13925,0,1716437156,13051.062003129999,80.08016067000426,53480.23874688001 2024-05-23,04:05:58.000,144,11039541,13765,0,1716437157,13051.035057889989,80.10130806000234,53480.15490144 2024-05-23,04:05:59.000,144,11039580,13965,0,1716437158,13051.062003129999,80.09425893000298,53480.15490144 2024-05-23,04:06:00.000,144,11039606,14085,0,1716437159,13051.041794199999,80.10130806000234,53480.1758628 2024-05-23,04:06:01.000,144,11039573,13845,0,1716437160,13051.062003129999,80.15770110000449,53480.16887568001 2024-05-23,04:06:02.000,144,11039592,13685,0,1716437161,13051.028321579994,80.15065196999785,53480.20381128 2024-05-23,04:06:03.000,144,11039614,14165,0,1716437162,13051.068739439994,80.1436028399985,53480.18983704001 2024-05-23,04:06:04.000,144,11039612,13925,0,1716437163,13051.055266819989,80.12950457999978,53480.21079840001 2024-05-23,04:06:05.000,144,11039572,13925,0,1716437164,13051.055266819989,80.1436028399985,53480.21079840001 2024-05-23,04:06:06.000,144,11039592,13645,0,1716437165,13051.102420989999,80.13655370999913,53480.1758628 2024-05-23,04:06:07.000,144,11039582,13925,0,1716437166,13051.075475749989,80.12245545000042,53480.196824160004 2024-05-23,04:06:08.000,144,11039629,13685,0,1716437167,13051.129366229994,80.12950457999978,53480.22477264 2024-05-23,04:06:09.000,144,11039659,13565,0,1716437168,13051.062003129999,80.12950457999978,53480.18983704001 2024-05-23,04:06:10.000,144,11039651,13325,0,1716437169,13051.088948369994,80.15065196999785,53480.217785520006 2024-05-23,04:06:11.000,144,11039599,13725,0,1716437170,13051.109157299994,80.1436028399985,53480.18983704001 2024-05-23,04:06:12.000,144,11039643,14125,0,1716437171,13051.13610253999,80.15065196999785,53480.266695360006 2024-05-23,04:06:13.000,144,11039607,13485,0,1716437172,13051.11589360999,80.19294675000128,53480.23175976 2024-05-23,04:06:14.000,144,11039583,13765,0,1716437173,13051.129366229994,80.19294675000128,53480.32259232 2024-05-23,04:06:15.000,144,11039617,13445,0,1716437174,13051.15631146999,80.1717993600032,53480.25272112 2024-05-23,04:06:16.000,144,11039614,13685,0,1716437175,13051.142838849999,80.18589762000192,53480.23175976 2024-05-23,04:06:17.000,144,11039611,14005,0,1716437176,13051.13610253999,80.19294675000128,53480.266695360006 2024-05-23,04:06:18.000,144,11039613,13885,0,1716437177,13051.109157299994,80.24229066000407,53480.266695360006 2024-05-23,04:06:19.000,144,11039607,13525,0,1716437178,13051.149575159994,80.22114326999872,53480.30861808001 2024-05-23,04:06:20.000,144,11039617,13565,0,1716437179,13051.122629919999,80.24933979000343,53480.27368248 2024-05-23,04:06:21.000,144,11039664,13925,0,1716437180,13051.15631146999,80.24933979000343,53480.2806696 2024-05-23,04:06:22.000,144,11039603,13525,0,1716437181,13051.20346564,80.23524153000471,53480.32259232 2024-05-23,04:06:23.000,144,11039601,13645,0,1716437182,13051.2438835,80.31278195999766,53480.34355368 2024-05-23,04:06:24.000,144,11039582,13525,0,1716437183,13051.17652039999,80.28458544000023,53480.28765672001 2024-05-23,04:06:25.000,144,11039627,14245,0,1716437184,13051.230410879994,80.29868369999895,53480.34355368 2024-05-23,04:06:26.000,144,11039614,13805,0,1716437185,13051.21693825999,80.29163456999959,53480.32259232 2024-05-23,04:06:27.000,144,11039613,13925,0,1716437186,13051.230410879994,80.27753631000087,53480.33656656001 2024-05-23,04:06:28.000,144,11039651,13845,0,1716437187,13051.230410879994,80.29163456999959,53480.385476400006 2024-05-23,04:06:29.000,144,11039628,13965,0,1716437188,13051.2438835,80.28458544000023,53480.32957944 2024-05-23,04:06:30.000,144,11039619,13485,0,1716437189,13051.26409243,80.29163456999959,53480.37848928001 2024-05-23,04:06:31.000,144,11039621,13645,0,1716437190,13051.250619809995,80.25638892000279,53480.32259232 2024-05-23,04:06:32.000,144,11039632,13725,0,1716437191,13051.291037669995,80.29868369999895,53480.434386240006 2024-05-23,04:06:33.000,144,11039666,13485,0,1716437192,13051.311246599995,80.29163456999959,53480.385476400006 2024-05-23,04:06:34.000,144,11039646,13725,0,1716437193,13051.30451029,80.28458544000023,53480.35752792001 2024-05-23,04:06:35.000,144,11039631,13605,0,1716437194,13051.311246599995,80.28458544000023,53480.37150216 2024-05-23,04:06:36.000,144,11039611,13565,0,1716437195,13051.33819183999,80.3057328299983,53480.39945064 2024-05-23,04:06:37.000,144,11039623,13685,0,1716437196,13051.34492815,80.28458544000023,53480.37848928001 2024-05-23,04:06:38.000,144,11039622,13845,0,1716437197,13051.31798290999,80.27048718000151,53480.3505408 2024-05-23,04:06:39.000,144,11039621,13725,0,1716437198,13051.38534601,80.34097848000238,53480.364515040004 2024-05-23,04:06:40.000,144,11039631,13725,0,1716437199,13051.351664459995,80.32688022000366,53480.42739912001 2024-05-23,04:06:41.000,144,11039659,13525,0,1716437200,13051.392082319995,80.3198310900043,53480.434386240006 2024-05-23,04:06:42.000,144,11039613,13485,0,1716437201,13051.39881862999,80.31278195999766,53480.44137336 2024-05-23,04:06:43.000,144,11039625,13485,0,1716437202,13051.41902755999,80.3550767400011,53480.413424880004 2024-05-23,04:06:44.000,144,11039588,13925,0,1716437203,13051.41902755999,80.39032238999789,53480.44836048 2024-05-23,04:06:45.000,144,11039644,13645,0,1716437204,13051.41902755999,80.3550767400011,53480.45534760001 2024-05-23,04:06:46.000,144,11039657,14005,0,1716437205,13051.41902755999,80.38327325999853,53480.50425744001 2024-05-23,04:06:47.000,144,11039630,13885,0,1716437206,13051.43923648999,80.38327325999853,53480.51823168 2024-05-23,04:06:48.000,144,11039614,13525,0,1716437207,13051.42576387,80.42556804000196,53480.46233472 2024-05-23,04:06:49.000,144,11039597,13405,0,1716437208,13051.41902755999,80.43966630000068,53480.44836048 2024-05-23,04:06:50.000,144,11039633,13685,0,1716437209,13051.45944541999,80.4537645599994,53480.52521880001 2024-05-23,04:06:51.000,144,11039607,13845,0,1716437210,13051.432500179995,80.47491195000475,53480.46932184 2024-05-23,04:06:52.000,144,11039615,13965,0,1716437211,13051.42576387,80.52425586000027,53480.46233472 2024-05-23,04:06:53.000,144,11039602,13925,0,1716437212,13051.4459728,80.51015760000155,53480.46233472 2024-05-23,04:06:54.000,144,11039580,13525,0,1716437213,13051.4459728,80.51720673000091,53480.51124456 2024-05-23,04:06:55.000,144,11039662,13965,0,1716437214,13051.45944541999,80.53835411999898,53480.52521880001 2024-05-23,04:06:56.000,144,11039618,13645,0,1716437215,13051.4459728,80.54540324999834,53480.51124456 2024-05-23,04:06:57.000,144,11039593,13645,0,1716437216,13051.45944541999,80.6017962900005,53480.53919304 2024-05-23,04:06:58.000,144,11039611,13925,0,1716437217,13051.4459728,80.57359977000306,53480.51124456 2024-05-23,04:06:59.000,144,11039555,13525,0,1716437218,13051.46618173,80.60884541999985,53480.52521880001 2024-05-23,04:07:00.000,144,11039627,14165,0,1716437219,13051.45944541999,80.61589454999921,53480.51124456 2024-05-23,04:07:01.000,144,11039610,13565,0,1716437220,13051.46618173,80.65818933000264,53480.49727032 2024-05-23,04:07:02.000,144,11039589,13565,0,1716437221,13051.472918039995,80.63704194000456,53480.53919304 2024-05-23,04:07:03.000,144,11039621,13765,0,1716437222,13051.42576387,80.665238460002,53480.52521880001 2024-05-23,04:07:04.000,144,11039618,13685,0,1716437223,13051.412291249995,80.67228759000136,53480.51823168 2024-05-23,04:07:05.000,144,11039616,13885,0,1716437224,13051.42576387,80.665238460002,53480.50425744001 2024-05-23,04:07:06.000,144,11039641,13645,0,1716437225,13051.40555494,80.67228759000136,53480.50425744001 2024-05-23,04:07:07.000,144,11039629,13525,0,1716437226,13051.4459728,80.7004841099988,53480.532205920004 2024-05-23,04:07:08.000,144,11039609,13765,0,1716437227,13051.4459728,80.70753323999816,53480.54618016001 2024-05-23,04:07:09.000,144,11039569,13845,0,1716437228,13051.412291249995,80.7004841099988,53480.553167280006 2024-05-23,04:07:10.000,144,11039606,13765,0,1716437229,13051.42576387,80.72868063000351,53480.59509000001 2024-05-23,04:07:11.000,144,11039596,13885,0,1716437230,13051.42576387,80.75687715000095,53480.50425744001 2024-05-23,04:07:12.000,144,11039611,14085,0,1716437231,13051.42576387,80.73572976000287,53480.54618016001 2024-05-23,04:07:13.000,144,11039615,14245,0,1716437232,13051.42576387,80.77802453999902,53480.532205920004 2024-05-23,04:07:14.000,144,11039586,13605,0,1716437233,13051.45944541999,80.79212279999774,53480.52521880001 2024-05-23,04:07:15.000,144,11039662,13725,0,1716437234,13051.43923648999,80.84146671000053,53480.57412864001 2024-05-23,04:07:16.000,144,11039621,13645,0,1716437235,13051.46618173,80.82736845000181,53480.54618016001 2024-05-23,04:07:17.000,144,11039661,13485,0,1716437236,13051.46618173,80.8767123600046,53480.53919304 2024-05-23,04:07:18.000,144,11039626,13765,0,1716437237,13051.452709109995,80.86261409999861,53480.54618016001 2024-05-23,04:07:19.000,144,11039617,13605,0,1716437238,13051.46618173,80.8767123600046,53480.5601544 2024-05-23,04:07:20.000,144,11039618,13725,0,1716437239,13051.45944541999,80.88376149000396,53480.59509000001 2024-05-23,04:07:21.000,144,11039647,13965,0,1716437240,13051.45944541999,80.9119580100014,53480.58810288 2024-05-23,04:07:22.000,144,11039652,13685,0,1716437241,13051.48639066,80.93310539999948,53480.56714152 2024-05-23,04:07:23.000,144,11039608,13205,0,1716437242,13051.49986327999,80.96130192000419,53480.56714152 2024-05-23,04:07:24.000,144,11039627,13325,0,1716437243,13051.452709109995,80.96130192000419,53480.58810288 2024-05-23,04:07:25.000,144,11039668,13445,0,1716437244,13051.50659959,80.96130192000419,53480.61605136 2024-05-23,04:07:26.000,144,11039659,13765,0,1716437245,13051.472918039995,80.96835105000355,53480.581115760004 2024-05-23,04:07:27.000,144,11039630,13685,0,1716437246,13051.47965434999,80.94015452999884,53480.57412864001 2024-05-23,04:07:28.000,144,11039627,13685,0,1716437247,13051.52680852,80.96835105000355,53480.61605136 2024-05-23,04:07:29.000,144,11039593,13565,0,1716437248,13051.493126969996,80.98949844000163,53480.581115760004 2024-05-23,04:07:30.000,144,11039610,13845,0,1716437249,13051.513335899996,80.98949844000163,53480.60906424 2024-05-23,04:07:31.000,144,11039622,13765,0,1716437250,13051.54028113999,80.96130192000419,53480.58810288 2024-05-23,04:07:32.000,144,11039635,13845,0,1716437251,13051.533544829996,80.96835105000355,53480.602077120006 2024-05-23,04:07:33.000,144,11039620,13965,0,1716437252,13051.472918039995,80.98244931000227,53480.53919304 2024-05-23,04:07:34.000,144,11039623,14005,0,1716437253,13051.493126969996,80.97540018000291,53480.60906424 2024-05-23,04:07:35.000,144,11039661,13965,0,1716437254,13051.560490069991,80.98949844000163,53480.61605136 2024-05-23,04:07:36.000,144,11039676,13685,0,1716437255,13051.52007220999,80.98244931000227,53480.6649612 2024-05-23,04:07:37.000,144,11039636,13765,0,1716437256,13051.54028113999,80.96835105000355,53480.60906424 2024-05-23,04:07:38.000,144,11039627,13365,0,1716437257,13051.56722638,80.97540018000291,53480.59509000001 2024-05-23,04:07:39.000,144,11039597,13445,0,1716437258,13051.560490069991,80.99654757000098,53480.62303848001 2024-05-23,04:07:40.000,144,11039588,13645,0,1716437259,13051.580698999991,80.99654757000098,53480.60906424 2024-05-23,04:07:41.000,144,11039589,13605,0,1716437260,13051.60764424,81.0106458299997,53480.58810288 2024-05-23,04:07:42.000,144,11039576,13645,0,1716437261,13051.62785317,81.02474408999842,53480.602077120006 2024-05-23,04:07:43.000,144,11039577,13645,0,1716437262,13051.621116859991,81.0106458299997,53480.58810288 2024-05-23,04:07:44.000,144,11039623,13645,0,1716437263,13051.62785317,81.02474408999842,53480.60906424 2024-05-23,04:07:45.000,144,11039610,13405,0,1716437264,13051.621116859991,81.02474408999842,53480.5601544 2024-05-23,04:07:46.000,144,11039615,13805,0,1716437265,13051.681743649991,81.04589148000377,53480.64399984001 2024-05-23,04:07:47.000,144,11039613,13525,0,1716437266,13051.675007339996,81.0599897400025,53480.63701272 2024-05-23,04:07:48.000,144,11039601,13565,0,1716437267,13051.735634129996,81.06703887000185,53480.65797408 2024-05-23,04:07:49.000,144,11039624,13685,0,1716437268,13051.742370439992,81.05294061000313,53480.70688392 2024-05-23,04:07:50.000,144,11039617,13525,0,1716437269,13051.769315680001,81.04589148000377,53480.67893544 2024-05-23,04:07:51.000,144,11039606,13565,0,1716437270,13051.796260919997,81.109333649998,53480.67194832001 2024-05-23,04:07:52.000,144,11039597,13605,0,1716437271,13051.823206159992,81.08818625999993,53480.72784528 2024-05-23,04:07:53.000,144,11039618,13645,0,1716437272,13051.823206159992,81.123431910004,53480.68592256 2024-05-23,04:07:54.000,144,11039582,13525,0,1716437273,13051.809733540002,81.13753017000272,53480.7348324 2024-05-23,04:07:55.000,144,11039592,13645,0,1716437274,13051.836678779997,81.10228451999865,53480.72784528 2024-05-23,04:07:56.000,144,11039603,13525,0,1716437275,13051.856887709997,81.09523538999929,53480.75579376 2024-05-23,04:07:57.000,144,11039586,13405,0,1716437276,13051.870360330002,81.11638278000464,53480.75579376 2024-05-23,04:07:58.000,144,11039587,13685,0,1716437277,13051.877096639997,81.10228451999865,53480.77675512 2024-05-23,04:07:59.000,144,11039687,13565,0,1716437278,13051.910778190002,81.09523538999929,53480.77675512 2024-05-23,04:08:00.000,144,11039586,13605,0,1716437279,13051.957932359997,81.13048104000336,53480.818677840005 2024-05-23,04:08:01.000,144,11039614,13605,0,1716437280,13051.937723429997,81.13753017000272,53480.77675512 2024-05-23,04:08:02.000,144,11039611,13765,0,1716437281,13051.971404980002,81.10228451999865,53480.82566496 2024-05-23,04:08:03.000,144,11039596,13805,0,1716437282,13051.984877599993,81.11638278000464,53480.83265208 2024-05-23,04:08:04.000,144,11039646,13565,0,1716437283,13051.978141289997,81.123431910004,53480.90252328 2024-05-23,04:08:05.000,144,11039616,13645,0,1716437284,13052.032031770003,81.10228451999865,53480.83265208 2024-05-23,04:08:06.000,144,11039634,13765,0,1716437285,13052.038768079998,81.07408800000121,53480.84662632 2024-05-23,04:08:07.000,144,11039627,13565,0,1716437286,13052.045504389993,81.08113713000057,53480.92348464 2024-05-23,04:08:08.000,144,11039618,14085,0,1716437287,13052.011822840002,81.09523538999929,53480.90951040001 2024-05-23,04:08:09.000,144,11039622,13565,0,1716437288,13052.079185939998,81.08818625999993,53480.88156192001 2024-05-23,04:08:10.000,144,11039555,13765,0,1716437289,13052.045504389993,81.10228451999865,53480.89553616 2024-05-23,04:08:11.000,144,11039615,13845,0,1716437290,13052.038768079998,81.10228451999865,53480.888549040006 2024-05-23,04:08:12.000,144,11039613,14005,0,1716437291,13052.106131179993,81.11638278000464,53480.90252328 2024-05-23,04:08:13.000,144,11039631,13885,0,1716437292,13052.106131179993,81.11638278000464,53480.944446 2024-05-23,04:08:14.000,144,11039643,13565,0,1716437293,13052.180230589998,81.109333649998,53480.95842024001 2024-05-23,04:08:15.000,144,11039649,13485,0,1716437294,13052.153285349988,81.13753017000272,53480.944446 2024-05-23,04:08:16.000,144,11039596,13645,0,1716437295,13052.193703209989,81.14457930000208,53480.96540736 2024-05-23,04:08:17.000,144,11039587,13645,0,1716437296,13052.220648449998,81.13048104000336,53480.95143312 2024-05-23,04:08:18.000,144,11039586,13805,0,1716437297,13052.261066309999,81.15162843000144,53480.97239448 2024-05-23,04:08:19.000,144,11039618,13725,0,1716437298,13052.314956789989,81.14457930000208,53480.99335584 2024-05-23,04:08:20.000,144,11039660,13605,0,1716437299,13052.288011549994,81.1586775600008,53481.02130432 2024-05-23,04:08:21.000,144,11039577,13605,0,1716437300,13052.301484169999,81.16572669000016,53480.99335584 2024-05-23,04:08:22.000,144,11039608,13525,0,1716437301,13052.33516571999,81.17982494999887,53480.986368720005 2024-05-23,04:08:23.000,144,11039625,13765,0,1716437302,13052.35537464999,81.18687407999823,53481.035278560004 2024-05-23,04:08:24.000,144,11039617,13605,0,1716437303,13052.368847269994,81.17982494999887,53481.02130432 2024-05-23,04:08:25.000,144,11039600,14005,0,1716437304,13052.341902029999,81.19392321000487,53481.00733008001 2024-05-23,04:08:26.000,144,11039607,13605,0,1716437305,13052.382319889999,81.29261103000317,53480.96540736 2024-05-23,04:08:27.000,144,11039590,13765,0,1716437306,13052.382319889999,81.25031624999974,53481.0143172 2024-05-23,04:08:28.000,144,11039568,13645,0,1716437307,13052.40252882,81.28556190000381,53481.0143172 2024-05-23,04:08:29.000,144,11039594,14005,0,1716437308,13052.409265129994,81.27851277000445,53481.0143172 2024-05-23,04:08:30.000,144,11039598,13805,0,1716437309,13052.42273775,81.30670929000189,53481.035278560004 2024-05-23,04:08:31.000,144,11039633,13885,0,1716437310,13052.429474059994,81.32080755000061,53481.06322704 2024-05-23,04:08:32.000,144,11039610,13925,0,1716437311,13052.429474059994,81.30670929000189,53481.02829144001 2024-05-23,04:08:33.000,144,11039606,14005,0,1716437312,13052.43621036999,81.31375842000125,53481.06322704 2024-05-23,04:08:34.000,144,11039577,13605,0,1716437313,13052.5237824,81.33490580999933,53481.084188400004 2024-05-23,04:08:35.000,144,11039590,13765,0,1716437314,13052.530518709995,81.32080755000061,53481.084188400004 2024-05-23,04:08:36.000,144,11039575,13565,0,1716437315,13052.51704608999,81.33490580999933,53481.06322704 2024-05-23,04:08:37.000,144,11039565,13805,0,1716437316,13052.5237824,81.34195493999869,53481.084188400004 2024-05-23,04:08:38.000,144,11039585,14045,0,1716437317,13052.490100849995,81.32785667999997,53481.035278560004 2024-05-23,04:08:39.000,144,11039642,13525,0,1716437318,13052.530518709995,81.34195493999869,53481.04925280001 2024-05-23,04:08:40.000,144,11039597,13765,0,1716437319,13052.530518709995,81.31375842000125,53481.035278560004 2024-05-23,04:08:41.000,144,11039633,13525,0,1716437320,13052.55746394999,81.33490580999933,53481.13309824 2024-05-23,04:08:42.000,144,11039633,13405,0,1716437321,13052.57767287999,81.33490580999933,53481.09816264001 2024-05-23,04:08:43.000,144,11039598,13765,0,1716437322,13052.570936569995,81.35605320000468,53481.09816264001 2024-05-23,04:08:44.000,144,11039649,13885,0,1716437323,13052.58440919,81.29261103000317,53481.16104672 2024-05-23,04:08:45.000,144,11039625,13925,0,1716437324,13052.65850859999,81.30670929000189,53481.16104672 2024-05-23,04:08:46.000,144,11039620,13565,0,1716437325,13052.66524491,81.30670929000189,53481.12611112001 2024-05-23,04:08:47.000,144,11039598,13405,0,1716437326,13052.692190149995,81.27851277000445,53481.12611112001 2024-05-23,04:08:48.000,144,11039603,13405,0,1716437327,13052.712399079996,81.29261103000317,53481.154059600005 2024-05-23,04:08:49.000,144,11039632,13565,0,1716437328,13052.75955324999,81.28556190000381,53481.12611112001 2024-05-23,04:08:50.000,144,11039627,13525,0,1716437329,13052.76628956,81.28556190000381,53481.14707248001 2024-05-23,04:08:51.000,144,11039616,13445,0,1716437330,13052.75955324999,81.29966016000253,53481.18200808 2024-05-23,04:08:52.000,144,11039615,13725,0,1716437331,13052.833652659996,81.28556190000381,53481.20995656 2024-05-23,04:08:53.000,144,11039637,13725,0,1716437332,13052.820180039991,81.30670929000189,53481.1889952 2024-05-23,04:08:54.000,144,11039665,13725,0,1716437333,13052.887543140001,81.32080755000061,53481.223930800006 2024-05-23,04:08:55.000,144,11039602,13765,0,1716437334,13052.874070519996,81.29261103000317,53481.19598232001 2024-05-23,04:08:56.000,144,11039578,13845,0,1716437335,13052.874070519996,81.31375842000125,53481.154059600005 2024-05-23,04:08:57.000,144,11039561,13565,0,1716437336,13052.914488379996,81.33490580999933,53481.2588664 2024-05-23,04:08:58.000,144,11039572,13605,0,1716437337,13052.954906239996,81.34900406999805,53481.26585352001 2024-05-23,04:08:59.000,144,11039638,13765,0,1716437338,13052.941433619992,81.34195493999869,53481.23790504 2024-05-23,04:09:00.000,144,11039611,13885,0,1716437339,13052.954906239996,81.33490580999933,53481.272840640006 2024-05-23,04:09:01.000,144,11039655,13845,0,1716437340,13052.934697309996,81.34195493999869,53481.30078912 2024-05-23,04:09:02.000,144,11039629,13885,0,1716437341,13052.968378860001,81.33490580999933,53481.28681488 2024-05-23,04:09:03.000,144,11039638,13725,0,1716437342,13052.968378860001,81.3701514600034,53481.28681488 2024-05-23,04:09:04.000,144,11039591,13565,0,1716437343,13052.975115169997,81.36310233000404,53481.251879280004 2024-05-23,04:09:05.000,144,11039597,13925,0,1716437344,13052.968378860001,81.37720059000276,53481.272840640006 2024-05-23,04:09:06.000,144,11039611,13885,0,1716437345,13052.975115169997,81.35605320000468,53481.321750480005 2024-05-23,04:09:07.000,144,11039627,13245,0,1716437346,13052.988587790001,81.3701514600034,53481.29380200001 2024-05-23,04:09:08.000,144,11039599,14005,0,1716437347,13053.002060409992,81.34195493999869,53481.30078912 2024-05-23,04:09:09.000,144,11039615,13805,0,1716437348,13052.981851479992,81.35605320000468,53481.29380200001 2024-05-23,04:09:10.000,144,11039556,13605,0,1716437349,13052.981851479992,81.33490580999933,53481.29380200001 2024-05-23,04:09:11.000,144,11039623,13765,0,1716437350,13053.049214580002,81.32785667999997,53481.321750480005 2024-05-23,04:09:12.000,144,11039633,13605,0,1716437351,13053.055950889997,81.29261103000317,53481.34969896 2024-05-23,04:09:13.000,144,11039600,13845,0,1716437352,13053.096368749997,81.27851277000445,53481.370660320004 2024-05-23,04:09:14.000,144,11039623,13685,0,1716437353,13053.089632440002,81.2573653799991,53481.321750480005 2024-05-23,04:09:15.000,144,11039623,13685,0,1716437354,13053.082896129992,81.28556190000381,53481.36367320001 2024-05-23,04:09:16.000,144,11039614,13765,0,1716437355,13053.082896129992,81.2221197300023,53481.36367320001 2024-05-23,04:09:17.000,144,11039635,13565,0,1716437356,13053.103105059992,81.2573653799991,53481.391621680006 2024-05-23,04:09:18.000,144,11039590,13485,0,1716437357,13053.082896129992,81.22916886000166,53481.321750480005 2024-05-23,04:09:19.000,144,11039621,13645,0,1716437358,13053.103105059992,81.22916886000166,53481.370660320004 2024-05-23,04:09:20.000,144,11039597,13605,0,1716437359,13053.123313989992,81.20802147000359,53481.36367320001 2024-05-23,04:09:21.000,144,11039614,13965,0,1716437360,13053.136786609997,81.24326712000038,53481.3986088 2024-05-23,04:09:22.000,144,11039601,13965,0,1716437361,13053.170468160002,81.26441450999846,53481.42655728 2024-05-23,04:09:23.000,144,11039601,13645,0,1716437362,13053.177204469997,81.23621799000102,53481.3986088 2024-05-23,04:09:24.000,144,11039656,13925,0,1716437363,13053.204149709993,81.23621799000102,53481.40559592 2024-05-23,04:09:25.000,144,11039615,13485,0,1716437364,13053.224358639993,81.29261103000317,53481.40559592 2024-05-23,04:09:26.000,144,11039618,13885,0,1716437365,13053.204149709993,81.28556190000381,53481.40559592 2024-05-23,04:09:27.000,144,11039582,13485,0,1716437366,13053.190677090002,81.27851277000445,53481.43354440001 2024-05-23,04:09:28.000,144,11039609,13565,0,1716437367,13053.190677090002,81.31375842000125,53481.41258304001 2024-05-23,04:09:29.000,144,11039614,13365,0,1716437368,13053.237831259998,81.33490580999933,53481.44751864 2024-05-23,04:09:30.000,144,11039612,13965,0,1716437369,13053.217622329998,81.33490580999933,53481.49642848 2024-05-23,04:09:31.000,144,11039587,13285,0,1716437370,13053.244567569993,81.33490580999933,53481.44751864 2024-05-23,04:09:32.000,144,11039578,13765,0,1716437371,13053.217622329998,81.38424972000212,53481.43354440001 2024-05-23,04:09:33.000,144,11039597,13605,0,1716437372,13053.264776499993,81.32785667999997,53481.45450576 2024-05-23,04:09:34.000,144,11039638,13685,0,1716437373,13053.204149709993,81.38424972000212,53481.42655728 2024-05-23,04:09:35.000,144,11039598,13885,0,1716437374,13053.244567569993,81.33490580999933,53481.45450576 2024-05-23,04:09:36.000,144,11039598,13325,0,1716437375,13053.217622329998,81.3701514600034,53481.489441360005 2024-05-23,04:09:37.000,144,11039621,13645,0,1716437376,13053.258040189998,81.34900406999805,53481.5034156 2024-05-23,04:09:38.000,144,11039671,13685,0,1716437377,13053.224358639993,81.31375842000125,53481.489441360005 2024-05-23,04:09:39.000,144,11039614,13725,0,1716437378,13053.251303880003,81.32080755000061,53481.45450576 2024-05-23,04:09:40.000,144,11039633,13885,0,1716437379,13053.278249119998,81.29966016000253,53481.47546712 2024-05-23,04:09:41.000,144,11039616,13685,0,1716437380,13053.237831259998,81.27146363999782,53481.489441360005 2024-05-23,04:09:42.000,144,11039608,13805,0,1716437381,13053.210886020002,81.27851277000445,53481.5034156 2024-05-23,04:09:43.000,144,11039588,13605,0,1716437382,13053.190677090002,81.27146363999782,53481.47546712 2024-05-23,04:09:44.000,144,11039571,13405,0,1716437383,13053.217622329998,81.25031624999974,53481.43354440001 2024-05-23,04:09:45.000,144,11039619,13645,0,1716437384,13053.224358639993,81.27851277000445,53481.49642848 2024-05-23,04:09:46.000,144,11039603,13725,0,1716437385,13053.190677090002,81.25031624999974,53481.42655728 2024-05-23,04:09:47.000,144,11039620,13885,0,1716437386,13053.204149709993,81.27146363999782,53481.5034156 2024-05-23,04:09:48.000,144,11039624,13765,0,1716437387,13053.177204469997,81.23621799000102,53481.47546712 2024-05-23,04:09:49.000,144,11039633,13765,0,1716437388,13053.156995539997,81.20097234000423,53481.46848 2024-05-23,04:09:50.000,144,11039616,13725,0,1716437389,13053.177204469997,81.20097234000423,53481.538351200004 2024-05-23,04:09:51.000,144,11039596,13845,0,1716437390,13053.183940779993,81.17982494999887,53481.53136408001 2024-05-23,04:09:52.000,144,11039651,13685,0,1716437391,13053.163731849992,81.15162843000144,53481.51040272001 2024-05-23,04:09:53.000,144,11039614,13805,0,1716437392,13053.150259230002,81.1586775600008,53481.51738984 2024-05-23,04:09:54.000,144,11039660,13205,0,1716437393,13053.136786609997,81.14457930000208,53481.46848 2024-05-23,04:09:55.000,144,11039617,13365,0,1716437394,13053.096368749997,81.15162843000144,53481.46149288001 2024-05-23,04:09:56.000,144,11039615,13845,0,1716437395,13053.123313989992,81.15162843000144,53481.51040272001 2024-05-23,04:09:57.000,144,11039596,13605,0,1716437396,13053.089632440002,81.13753017000272,53481.46848 2024-05-23,04:09:58.000,144,11039640,13485,0,1716437397,13053.082896129992,81.123431910004,53481.47546712 2024-05-23,04:09:59.000,144,11039542,13605,0,1716437398,13053.089632440002,81.13753017000272,53481.46848 2024-05-23,04:10:00.000,144,11039603,14085,0,1716437399,13053.042478269992,81.16572669000016,53481.46149288001 2024-05-23,04:10:01.000,144,11039629,13925,0,1716437400,13053.076159819997,81.11638278000464,53481.49642848 2024-05-23,04:10:02.000,144,11039598,13925,0,1716437401,13053.035741959997,81.08818625999993,53481.49642848 2024-05-23,04:10:03.000,144,11039606,13325,0,1716437402,13053.029005650002,81.11638278000464,53481.49642848 2024-05-23,04:10:04.000,144,11039591,13925,0,1716437403,13052.988587790001,81.10228451999865,53481.440531520006 2024-05-23,04:10:05.000,144,11039641,13925,0,1716437404,13053.029005650002,81.10228451999865,53481.49642848 2024-05-23,04:10:06.000,144,11039617,13525,0,1716437405,13053.055950889997,81.08113713000057,53481.42655728 2024-05-23,04:10:07.000,144,11039648,13525,0,1716437406,13053.055950889997,81.06703887000185,53481.47546712 2024-05-23,04:10:08.000,144,11039627,13325,0,1716437407,13053.035741959997,81.04589148000377,53481.49642848 2024-05-23,04:10:09.000,144,11039643,13805,0,1716437408,13053.049214580002,81.0599897400025,53481.46149288001 2024-05-23,04:10:10.000,144,11039584,13645,0,1716437409,13053.015533029997,81.05294061000313,53481.419570160004 2024-05-23,04:10:11.000,144,11039606,13245,0,1716437410,13053.055950889997,81.03884235000442,53481.46848 2024-05-23,04:10:12.000,144,11039618,13485,0,1716437411,13053.062687199992,80.99654757000098,53481.46149288001 2024-05-23,04:10:13.000,144,11039605,13605,0,1716437412,13053.035741959997,81.0106458299997,53481.46149288001 2024-05-23,04:10:14.000,144,11039613,13565,0,1716437413,13053.002060409992,81.00359670000034,53481.44751864 2024-05-23,04:10:15.000,144,11039596,13725,0,1716437414,13053.022269339992,80.98244931000227,53481.48245424001 2024-05-23,04:10:16.000,144,11039635,13565,0,1716437415,13053.042478269992,80.98244931000227,53481.45450576 2024-05-23,04:10:17.000,144,11039642,13845,0,1716437416,13053.022269339992,80.96835105000355,53481.42655728 2024-05-23,04:10:18.000,144,11039624,13885,0,1716437417,13052.975115169997,80.96835105000355,53481.391621680006 2024-05-23,04:10:19.000,144,11039636,14045,0,1716437418,13053.008796720002,80.96835105000355,53481.370660320004 2024-05-23,04:10:20.000,144,11039600,13645,0,1716437419,13053.008796720002,80.95425279000483,53481.38463456001 2024-05-23,04:10:21.000,144,11039623,13605,0,1716437420,13052.988587790001,80.96130192000419,53481.419570160004 2024-05-23,04:10:22.000,144,11039652,13685,0,1716437421,13052.988587790001,80.94015452999884,53481.35668608 2024-05-23,04:10:23.000,144,11039630,13765,0,1716437422,13052.988587790001,80.9472036599982,53481.40559592 2024-05-23,04:10:24.000,144,11039619,13605,0,1716437423,13052.981851479992,80.92605627000012,53481.34271184001 2024-05-23,04:10:25.000,144,11039633,13845,0,1716437424,13052.988587790001,80.9472036599982,53481.40559592 2024-05-23,04:10:26.000,144,11039614,13605,0,1716437425,13052.927961000001,80.89785975000268,53481.38463456001 2024-05-23,04:10:27.000,144,11039631,13485,0,1716437426,13052.968378860001,80.90490888000204,53481.370660320004 2024-05-23,04:10:28.000,144,11039635,13685,0,1716437427,13052.927961000001,80.9119580100014,53481.34271184001 2024-05-23,04:10:29.000,144,11039592,13605,0,1716437428,13052.948169930001,80.89785975000268,53481.37764744 2024-05-23,04:10:30.000,144,11039583,13365,0,1716437429,13052.961642549992,80.89081062000332,53481.35668608 2024-05-23,04:10:31.000,144,11039577,13565,0,1716437430,13052.907752070001,80.83441758000117,53481.36367320001 2024-05-23,04:10:32.000,144,11039658,13245,0,1716437431,13052.901015759991,80.84851583999989,53481.370660320004 2024-05-23,04:10:33.000,144,11039578,13925,0,1716437432,13052.887543140001,80.84851583999989,53481.30078912 2024-05-23,04:10:34.000,144,11039641,13845,0,1716437433,13052.880806829991,80.82736845000181,53481.31476336001 2024-05-23,04:10:35.000,144,11039616,13405,0,1716437434,13052.847125280001,80.8132701900031,53481.29380200001 2024-05-23,04:10:36.000,144,11039592,13245,0,1716437435,13052.820180039991,80.8132701900031,53481.33572472 2024-05-23,04:10:37.000,144,11039610,13405,0,1716437436,13052.820180039991,80.79917193000438,53481.3287376 2024-05-23,04:10:38.000,144,11039594,13485,0,1716437437,13052.813443729996,80.79917193000438,53481.31476336001 2024-05-23,04:10:39.000,144,11039611,13885,0,1716437438,13052.80670742,80.7639262800003,53481.27982776 2024-05-23,04:10:40.000,144,11039611,13485,0,1716437439,13052.78649849,80.73572976000287,53481.30777624 2024-05-23,04:10:41.000,144,11039612,13525,0,1716437440,13052.752816939996,80.7639262800003,53481.28681488 2024-05-23,04:10:42.000,144,11039621,13525,0,1716437441,13052.76628956,80.74982802000159,53481.34271184001 2024-05-23,04:10:43.000,144,11039602,13765,0,1716437442,13052.76628956,80.73572976000287,53481.321750480005 2024-05-23,04:10:44.000,144,11039623,13365,0,1716437443,13052.75955324999,80.75687715000095,53481.28681488 2024-05-23,04:10:45.000,144,11039580,13525,0,1716437444,13052.69892645999,80.74982802000159,53481.2588664 2024-05-23,04:10:46.000,144,11039589,13805,0,1716437445,13052.692190149995,80.72163150000415,53481.251879280004 2024-05-23,04:10:47.000,144,11039571,13565,0,1716437446,13052.651772289995,80.73572976000287,53481.28681488 2024-05-23,04:10:48.000,144,11039611,13845,0,1716437447,13052.671981219995,80.74982802000159,53481.2588664 2024-05-23,04:10:49.000,144,11039627,13565,0,1716437448,13052.67871752999,80.71458237000479,53481.272840640006 2024-05-23,04:10:50.000,144,11039566,13565,0,1716437449,13052.651772289995,80.72163150000415,53481.19598232001 2024-05-23,04:10:51.000,144,11039605,13685,0,1716437450,13052.61809073999,80.72868063000351,53481.20995656 2024-05-23,04:10:52.000,144,11039587,13885,0,1716437451,13052.58440919,80.74982802000159,53481.24489216001 2024-05-23,04:10:53.000,144,11039567,13525,0,1716437452,13052.64503598,80.73572976000287,53481.20995656 2024-05-23,04:10:54.000,144,11039634,13805,0,1716437453,13052.58440919,80.70753323999816,53481.17502096001 2024-05-23,04:10:55.000,144,11039585,13525,0,1716437454,13052.55746394999,80.72868063000351,53481.20995656 2024-05-23,04:10:56.000,144,11039599,13565,0,1716437455,13052.5237824,80.72163150000415,53481.202969440004 2024-05-23,04:10:57.000,144,11039615,13485,0,1716437456,13052.51704608999,80.67228759000136,53481.18200808 2024-05-23,04:10:58.000,144,11039611,13405,0,1716437457,13052.510309779995,80.70753323999816,53481.223930800006 2024-05-23,04:10:59.000,144,11039611,13605,0,1716437458,13052.5237824,80.665238460002,53481.16104672 2024-05-23,04:11:00.000,144,11039589,13925,0,1716437459,13052.46315561,80.665238460002,53481.12611112001 2024-05-23,04:11:01.000,144,11039566,13645,0,1716437460,13052.44294668,80.665238460002,53481.119124 2024-05-23,04:11:02.000,144,11039610,13365,0,1716437461,13052.44294668,80.65114020000328,53481.16104672 2024-05-23,04:11:03.000,144,11039595,14045,0,1716437462,13052.42273775,80.62999280999793,53481.21694368001 2024-05-23,04:11:04.000,144,11039548,13685,0,1716437463,13052.449682989994,80.6017962900005,53481.17502096001 2024-05-23,04:11:05.000,144,11039610,13565,0,1716437464,13052.382319889999,80.5665506400037,53481.14008536 2024-05-23,04:11:06.000,144,11039575,13685,0,1716437465,13052.362110959999,80.5665506400037,53481.16104672 2024-05-23,04:11:07.000,144,11039592,13565,0,1716437466,13052.35537464999,80.55950151000434,53481.13309824 2024-05-23,04:11:08.000,144,11039574,13685,0,1716437467,13052.321693099999,80.5665506400037,53481.16104672 2024-05-23,04:11:09.000,144,11039600,13565,0,1716437468,13052.314956789989,80.50310847000219,53481.13309824 2024-05-23,04:11:10.000,144,11039605,13805,0,1716437469,13052.288011549994,80.49605934000283,53481.07720128001 2024-05-23,04:11:11.000,144,11039601,13925,0,1716437470,13052.281275239999,80.49605934000283,53481.12611112001 2024-05-23,04:11:12.000,144,11039634,13725,0,1716437471,13052.213912139989,80.48196108000411,53481.11213688 2024-05-23,04:11:13.000,144,11039622,13925,0,1716437472,13052.193703209989,80.46081368999876,53481.07021416 2024-05-23,04:11:14.000,144,11039595,13365,0,1716437473,13052.220648449998,80.43966630000068,53481.06322704 2024-05-23,04:11:15.000,144,11039599,13845,0,1716437474,13052.160021659998,80.41146978000324,53481.12611112001 2024-05-23,04:11:16.000,144,11039626,13805,0,1716437475,13052.173494279989,80.4185189100026,53481.119124 2024-05-23,04:11:17.000,144,11039588,13685,0,1716437476,13052.133076419988,80.3550767400011,53481.04925280001 2024-05-23,04:11:18.000,144,11039569,13685,0,1716437477,13052.166757969993,80.3550767400011,53481.04226568 2024-05-23,04:11:19.000,144,11039614,13885,0,1716437478,13052.119603799998,80.36917499999981,53481.035278560004 2024-05-23,04:11:20.000,144,11039633,13405,0,1716437479,13052.058977009998,80.31278195999766,53480.96540736 2024-05-23,04:11:21.000,144,11039632,13605,0,1716437480,13052.099394869998,80.29868369999895,53481.02829144001 2024-05-23,04:11:22.000,144,11039608,13645,0,1716437481,13052.092658559988,80.27753631000087,53481.02829144001 2024-05-23,04:11:23.000,144,11039634,13365,0,1716437482,13052.106131179993,80.28458544000023,53481.06322704 2024-05-23,04:11:24.000,144,11039566,13405,0,1716437483,13052.092658559988,80.22819239999808,53480.97938160001 2024-05-23,04:11:25.000,144,11039570,13965,0,1716437484,13052.085922249993,80.23524153000471,53480.97239448 2024-05-23,04:11:26.000,144,11039585,13845,0,1716437485,13052.038768079998,80.26343805000215,53480.937458880006 2024-05-23,04:11:27.000,144,11039599,14165,0,1716437486,13052.025295459993,80.22819239999808,53480.97239448 2024-05-23,04:11:28.000,144,11039614,13765,0,1716437487,13051.991613910002,80.19999588000064,53481.00733008001 2024-05-23,04:11:29.000,144,11039527,13645,0,1716437488,13051.991613910002,80.22114326999872,53480.90252328 2024-05-23,04:11:30.000,144,11039584,13885,0,1716437489,13051.991613910002,80.19294675000128,53480.95143312 2024-05-23,04:11:31.000,144,11039635,13565,0,1716437490,13051.951196050002,80.17884849000257,53480.90951040001 2024-05-23,04:11:32.000,144,11039623,13885,0,1716437491,13051.951196050002,80.12245545000042,53480.937458880006 2024-05-23,04:11:33.000,144,11039619,13405,0,1716437492,13051.951196050002,80.15065196999785,53480.916497520004 2024-05-23,04:11:34.000,144,11039524,13805,0,1716437493,13051.944459739992,80.12950457999978,53480.90252328 2024-05-23,04:11:35.000,144,11039592,13765,0,1716437494,13051.904041879992,80.09425893000298,53480.90252328 2024-05-23,04:11:36.000,144,11039601,13405,0,1716437495,13051.883832949992,80.10130806000234,53480.8745748 2024-05-23,04:11:37.000,144,11039614,13485,0,1716437496,13051.850151400002,80.1083571900017,53480.84662632 2024-05-23,04:11:38.000,144,11039611,13565,0,1716437497,13051.850151400002,80.05901327999891,53480.84662632 2024-05-23,04:11:39.000,144,11039555,13485,0,1716437498,13051.829942470002,80.08720980000362,53480.83265208 2024-05-23,04:11:40.000,144,11039592,13925,0,1716437499,13051.796260919997,80.03786589000083,53480.81169072001 2024-05-23,04:11:41.000,144,11039576,13285,0,1716437500,13051.776051989997,80.03081676000147,53480.77675512 2024-05-23,04:11:42.000,144,11039653,13525,0,1716437501,13051.769315680001,80.00262024000403,53480.81169072001 2024-05-23,04:11:43.000,144,11039584,13445,0,1716437502,13051.809733540002,79.97442371999932,53480.83265208 2024-05-23,04:11:44.000,144,11039557,13485,0,1716437503,13051.823206159992,79.97442371999932,53480.748806640004 2024-05-23,04:11:45.000,144,11039566,13605,0,1716437504,13051.769315680001,79.93917807000253,53480.79771648 2024-05-23,04:11:46.000,144,11039601,13605,0,1716437505,13051.742370439992,79.92507981000381,53480.769768000006 2024-05-23,04:11:47.000,144,11039599,13765,0,1716437506,13051.755843059997,79.95327633000124,53480.8047036 2024-05-23,04:11:48.000,144,11039659,13245,0,1716437507,13051.755843059997,79.8968832899991,53480.7348324 2024-05-23,04:11:49.000,144,11039564,14045,0,1716437508,13051.776051989997,79.92507981000381,53480.67893544 2024-05-23,04:11:50.000,144,11039609,13605,0,1716437509,13051.762579369992,79.90393241999845,53480.7348324 2024-05-23,04:11:51.000,144,11039587,13605,0,1716437510,13051.789524610002,79.8968832899991,53480.7348324 2024-05-23,04:11:52.000,144,11039621,13765,0,1716437511,13051.735634129996,79.88983415999974,53480.7348324 2024-05-23,04:11:53.000,144,11039584,13885,0,1716437512,13051.728897820001,79.86868677000166,53480.71387104001 2024-05-23,04:11:54.000,144,11039555,13445,0,1716437513,13051.708688890001,79.8968832899991,53480.69290968001 2024-05-23,04:11:55.000,144,11039640,13925,0,1716437514,13051.701952579991,79.88278503000038,53480.69290968001 2024-05-23,04:11:56.000,144,11039574,13925,0,1716437515,13051.661534719991,79.86868677000166,53480.67893544 2024-05-23,04:11:57.000,144,11039590,13925,0,1716437516,13051.668271030001,79.83344112000486,53480.68592256 2024-05-23,04:11:58.000,144,11039623,13845,0,1716437517,13051.634589479996,79.84049025000422,53480.72784528 2024-05-23,04:11:59.000,144,11039585,13925,0,1716437518,13051.614380549996,79.84753938000358,53480.67893544 2024-05-23,04:12:00.000,144,11039587,13845,0,1716437519,13051.60764424,79.79819547000079,53480.67893544 2024-05-23,04:12:01.000,144,11039607,14045,0,1716437520,13051.594171619996,79.79819547000079,53480.68592256 2024-05-23,04:12:02.000,144,11039635,13885,0,1716437521,13051.580698999991,79.76999895000336,53480.650986960005 2024-05-23,04:12:03.000,144,11039608,13685,0,1716437522,13051.573962689996,79.77704808000271,53480.63701272 2024-05-23,04:12:04.000,144,11039555,13485,0,1716437523,13051.56722638,79.77704808000271,53480.60906424 2024-05-23,04:12:05.000,144,11039581,13725,0,1716437524,13051.52680852,79.74180242999864,53480.650986960005 2024-05-23,04:12:06.000,144,11039572,13765,0,1716437525,13051.513335899996,79.77704808000271,53480.63701272 2024-05-23,04:12:07.000,144,11039630,13845,0,1716437526,13051.50659959,79.76999895000336,53480.59509000001 2024-05-23,04:12:08.000,144,11039605,13845,0,1716437527,13051.4459728,79.73475329999928,53480.581115760004 2024-05-23,04:12:09.000,144,11039560,13765,0,1716437528,13051.432500179995,79.72770416999992,53480.51823168 2024-05-23,04:12:10.000,144,11039598,13965,0,1716437529,13051.392082319995,79.72065504000057,53480.56714152 2024-05-23,04:12:11.000,144,11039625,13925,0,1716437530,13051.371873389995,79.70655678000185,53480.5601544 2024-05-23,04:12:12.000,144,11039613,13765,0,1716437531,13051.412291249995,79.67836026000441,53480.5601544 2024-05-23,04:12:13.000,144,11039578,13445,0,1716437532,13051.34492815,79.64311461000034,53480.58810288 2024-05-23,04:12:14.000,144,11039587,13565,0,1716437533,13051.331455529995,79.65721286999906,53480.56714152 2024-05-23,04:12:15.000,144,11039615,13525,0,1716437534,13051.29777397999,79.6501637399997,53480.51823168 2024-05-23,04:12:16.000,144,11039599,13565,0,1716437535,13051.32471922,79.59377070000482,53480.51124456 2024-05-23,04:12:17.000,144,11039598,13565,0,1716437536,13051.30451029,79.55852505000075,53480.51823168 2024-05-23,04:12:18.000,144,11039568,13485,0,1716437537,13051.26409243,79.55852505000075,53480.4902832 2024-05-23,04:12:19.000,144,11039561,13445,0,1716437538,13051.250619809995,79.56557418000011,53480.51823168 2024-05-23,04:12:20.000,144,11039617,13725,0,1716437539,13051.23714718999,79.55852505000075,53480.51823168 2024-05-23,04:12:21.000,144,11039593,13565,0,1716437540,13051.210201949994,79.54442679000203,53480.4902832 2024-05-23,04:12:22.000,144,11039604,13845,0,1716437541,13051.20346564,79.5162302700046,53480.4902832 2024-05-23,04:12:23.000,144,11039583,13765,0,1716437542,13051.18325671,79.5021320099986,53480.44836048 2024-05-23,04:12:24.000,144,11039599,13885,0,1716437543,13051.20346564,79.52327940000396,53480.52521880001 2024-05-23,04:12:25.000,144,11039604,13605,0,1716437544,13051.163047779999,79.45278810000309,53480.49727032 2024-05-23,04:12:26.000,144,11039603,13645,0,1716437545,13051.129366229994,79.44573897000373,53480.46233472 2024-05-23,04:12:27.000,144,11039595,13765,0,1716437546,13051.13610253999,79.45983723000245,53480.420412 2024-05-23,04:12:28.000,144,11039585,13645,0,1716437547,13051.18325671,79.39639506000094,53480.39945064 2024-05-23,04:12:29.000,144,11039598,13765,0,1716437548,13051.142838849999,79.38229680000222,53480.385476400006 2024-05-23,04:12:30.000,144,11039655,13365,0,1716437549,13051.149575159994,79.37524767000286,53480.39246352 2024-05-23,04:12:31.000,144,11039582,13525,0,1716437550,13051.102420989999,79.3681985400035,53480.413424880004 2024-05-23,04:12:32.000,144,11039553,13685,0,1716437551,13051.062003129999,79.3681985400035,53480.39945064 2024-05-23,04:12:33.000,144,11039594,13805,0,1716437552,13051.082212059999,79.38934593000158,53480.34355368 2024-05-23,04:12:34.000,144,11039580,13725,0,1716437553,13051.055266819989,79.35410028000479,53480.32259232 2024-05-23,04:12:35.000,144,11039578,13925,0,1716437554,13051.082212059999,79.31180550000136,53480.3505408 2024-05-23,04:12:36.000,144,11039626,13685,0,1716437555,13051.035057889989,79.29770724000264,53480.315605200005 2024-05-23,04:12:37.000,144,11039606,13445,0,1716437556,13051.062003129999,79.29065811000328,53480.32957944 2024-05-23,04:12:38.000,144,11039660,13765,0,1716437557,13051.035057889989,79.26951071999792,53480.28765672001 2024-05-23,04:12:39.000,144,11039596,13765,0,1716437558,13051.048530509994,79.26246158999857,53480.315605200005 2024-05-23,04:12:40.000,144,11039610,13925,0,1716437559,13051.041794199999,79.26246158999857,53480.30861808001 2024-05-23,04:12:41.000,144,11039646,14245,0,1716437560,13051.028321579994,79.2554124599992,53480.245734000004 2024-05-23,04:12:42.000,144,11039561,13565,0,1716437561,13050.994640029989,79.24836332999985,53480.30163096 2024-05-23,04:12:43.000,144,11039590,13525,0,1716437562,13050.967694789993,79.24131420000049,53480.315605200005 2024-05-23,04:12:44.000,144,11039590,13725,0,1716437563,13050.981167409998,79.24131420000049,53480.266695360006 2024-05-23,04:12:45.000,144,11039602,13685,0,1716437564,13051.014848959989,79.21311768000305,53480.27368248 2024-05-23,04:12:46.000,144,11039585,13805,0,1716437565,13051.001376339998,79.1919702899977,53480.23874688001 2024-05-23,04:12:47.000,144,11039609,13245,0,1716437566,13051.001376339998,79.1567246400009,53480.23175976 2024-05-23,04:12:48.000,144,11039632,13405,0,1716437567,13050.960958479998,79.1214789900041,53480.18284992 2024-05-23,04:12:49.000,144,11039592,13605,0,1716437568,13050.960958479998,79.1567246400009,53480.217785520006 2024-05-23,04:12:50.000,144,11039621,13605,0,1716437569,13051.008112649994,79.1567246400009,53480.22477264 2024-05-23,04:12:51.000,144,11039622,13445,0,1716437570,13051.001376339998,79.12852812000347,53480.23874688001 2024-05-23,04:12:52.000,144,11039597,13285,0,1716437571,13051.021585269998,79.08623334000004,53480.196824160004 2024-05-23,04:12:53.000,144,11039605,13685,0,1716437572,13051.035057889989,79.10738072999811,53480.21079840001 2024-05-23,04:12:54.000,144,11039634,13325,0,1716437573,13051.035057889989,79.07213508000132,53480.20381128 2024-05-23,04:12:55.000,144,11039609,13565,0,1716437574,13051.014848959989,79.0580368200026,53480.20381128 2024-05-23,04:12:56.000,144,11039578,13645,0,1716437575,13051.008112649994,79.05098769000324,53480.22477264 2024-05-23,04:12:57.000,144,11039657,13485,0,1716437576,13050.981167409998,79.05098769000324,53480.196824160004 2024-05-23,04:12:58.000,144,11039635,13685,0,1716437577,13050.981167409998,79.02279116999853,53480.18284992 2024-05-23,04:12:59.000,144,11039611,13685,0,1716437578,13050.981167409998,79.02984029999789,53480.15490144 2024-05-23,04:13:00.000,144,11039649,13845,0,1716437579,13050.987903719993,79.02984029999789,53480.1758628 2024-05-23,04:13:01.000,144,11039633,13885,0,1716437580,13050.974431099989,79.00164378000045,53480.18284992 2024-05-23,04:13:02.000,144,11039649,13565,0,1716437581,13050.960958479998,79.02279116999853,53480.16887568001 2024-05-23,04:13:03.000,144,11039609,13885,0,1716437582,13050.940749549998,78.99459465000109,53480.13394008 2024-05-23,04:13:04.000,144,11039597,13885,0,1716437583,13050.987903719993,79.00869290999981,53480.15490144 2024-05-23,04:13:05.000,144,11039626,14005,0,1716437584,13050.974431099989,79.00869290999981,53480.16188856 2024-05-23,04:13:06.000,144,11039570,13565,0,1716437585,13050.967694789993,78.99459465000109,53480.15490144 2024-05-23,04:13:07.000,144,11039611,13645,0,1716437586,13050.947485859993,79.00164378000045,53480.11996584001 2024-05-23,04:13:08.000,144,11039625,13565,0,1716437587,13050.940749549998,78.98049639000237,53480.11996584001 2024-05-23,04:13:09.000,144,11039615,13565,0,1716437588,13050.907067999993,79.02279116999853,53480.13394008 2024-05-23,04:13:10.000,144,11039643,13805,0,1716437589,13050.907067999993,79.02279116999853,53480.11297872 2024-05-23,04:13:11.000,144,11039606,13485,0,1716437590,13050.846441209993,79.00869290999981,53480.14092720001 2024-05-23,04:13:12.000,144,11039631,13765,0,1716437591,13050.839704899998,79.02984029999789,53480.12695296 2024-05-23,04:13:13.000,144,11039625,13845,0,1716437592,13050.792550730002,79.02984029999789,53480.08503024 2024-05-23,04:13:14.000,144,11039614,13485,0,1716437593,13050.785814419993,79.02984029999789,53480.099004480006 2024-05-23,04:13:15.000,144,11039627,13525,0,1716437594,13050.812759660002,78.99459465000109,53480.04310752001 2024-05-23,04:13:16.000,144,11039616,14005,0,1716437595,13050.772341800002,78.99459465000109,53480.0361204 2024-05-23,04:13:17.000,144,11039630,13525,0,1716437596,13050.752132870002,78.98049639000237,53480.02214616001 2024-05-23,04:13:18.000,144,11039598,14085,0,1716437597,13050.691506080002,78.98049639000237,53480.05708176 2024-05-23,04:13:19.000,144,11039594,13645,0,1716437598,13050.691506080002,78.96639813000365,53480.01515904 2024-05-23,04:13:20.000,144,11039615,13445,0,1716437599,13050.657824529997,78.95229986999766,53480.01515904 2024-05-23,04:13:21.000,144,11039599,13685,0,1716437600,13050.684769769992,78.92410335000022,53480.00817192 2024-05-23,04:13:22.000,144,11039644,13445,0,1716437601,13050.630879290002,78.93115247999958,53480.00817192 2024-05-23,04:13:23.000,144,11039601,13525,0,1716437602,13050.651088220002,78.92410335000022,53480.01515904 2024-05-23,04:13:24.000,144,11039611,13605,0,1716437603,13050.637615599997,78.93115247999958,53479.95926208 2024-05-23,04:13:25.000,144,11039628,14005,0,1716437604,13050.644351909992,78.89590683000279,53479.910352240004 2024-05-23,04:13:26.000,144,11039556,13805,0,1716437605,13050.624142979992,78.88885770000343,53479.93830072 2024-05-23,04:13:27.000,144,11039579,13885,0,1716437606,13050.610670360002,78.88885770000343,53479.896378 2024-05-23,04:13:28.000,144,11039569,13645,0,1716437607,13050.576988809997,78.83951379000064,53479.91733936 2024-05-23,04:13:29.000,144,11039613,13885,0,1716437608,13050.550043570001,78.84656292,53479.85445528001 2024-05-23,04:13:30.000,144,11039578,13765,0,1716437609,13050.583725119992,78.86771030999807,53479.882403760006 2024-05-23,04:13:31.000,144,11039643,13405,0,1716437610,13050.543307259992,78.80426814000384,53479.86842952 2024-05-23,04:13:32.000,144,11039593,13605,0,1716437611,13050.523098329992,78.83951379000064,53479.83349392001 2024-05-23,04:13:33.000,144,11039628,13565,0,1716437612,13050.550043570001,78.83246466000128,53479.85445528001 2024-05-23,04:13:34.000,144,11039603,13605,0,1716437613,13050.502889399992,78.86771030999807,53479.84048104 2024-05-23,04:13:35.000,144,11039579,13605,0,1716437614,13050.536570949997,78.80426814000384,53479.84746816 2024-05-23,04:13:36.000,144,11039585,13685,0,1716437615,13050.556779879997,78.81836640000256,53479.812532560005 2024-05-23,04:13:37.000,144,11039582,13245,0,1716437616,13050.543307259992,78.79016987999785,53479.85445528001 2024-05-23,04:13:38.000,144,11039614,13565,0,1716437617,13050.550043570001,78.79721901000448,53479.84746816 2024-05-23,04:13:39.000,144,11039612,13485,0,1716437618,13050.550043570001,78.79016987999785,53479.861442400004 2024-05-23,04:13:40.000,144,11039589,13925,0,1716437619,13050.543307259992,78.79721901000448,53479.84048104 2024-05-23,04:13:41.000,144,11039571,13565,0,1716437620,13050.502889399992,78.79016987999785,53479.78458408001 2024-05-23,04:13:42.000,144,11039632,14005,0,1716437621,13050.523098329992,78.76197336000041,53479.742661360004 2024-05-23,04:13:43.000,144,11039595,13765,0,1716437622,13050.475944159996,78.8113172700032,53479.73567424001 2024-05-23,04:13:44.000,144,11039607,13565,0,1716437623,13050.489416780001,78.79016987999785,53479.73567424001 2024-05-23,04:13:45.000,144,11039584,14005,0,1716437624,13050.496153089996,78.76902248999977,53479.763622720006 2024-05-23,04:13:46.000,144,11039628,13645,0,1716437625,13050.516362019996,78.75492423000105,53479.70772576001 2024-05-23,04:13:47.000,144,11039550,13445,0,1716437626,13050.502889399992,78.78312074999849,53479.714712880006 2024-05-23,04:13:48.000,144,11039594,13645,0,1716437627,13050.529834640001,78.77607161999913,53479.7217 2024-05-23,04:13:49.000,144,11039595,13565,0,1716437628,13050.523098329992,78.75492423000105,53479.74964848 2024-05-23,04:13:50.000,144,11039575,13565,0,1716437629,13050.543307259992,78.79016987999785,53479.742661360004 2024-05-23,04:13:51.000,144,11039568,13325,0,1716437630,13050.496153089996,78.82541553000192,53479.6518288 2024-05-23,04:13:52.000,144,11039572,13645,0,1716437631,13050.502889399992,78.79721901000448,53479.70772576001 2024-05-23,04:13:53.000,144,11039567,13765,0,1716437632,13050.523098329992,78.78312074999849,53479.644841680005 2024-05-23,04:13:54.000,144,11039583,13845,0,1716437633,13050.536570949997,78.77607161999913,53479.67279016 2024-05-23,04:13:55.000,144,11039561,13605,0,1716437634,13050.523098329992,78.78312074999849,53479.714712880006 2024-05-23,04:13:56.000,144,11039629,13445,0,1716437635,13050.523098329992,78.80426814000384,53479.644841680005 2024-05-23,04:13:57.000,144,11039568,13965,0,1716437636,13050.516362019996,78.79721901000448,53479.67279016 2024-05-23,04:13:58.000,144,11039584,13565,0,1716437637,13050.496153089996,78.8113172700032,53479.65881592 2024-05-23,04:13:59.000,144,11039621,13405,0,1716437638,13050.509625710001,78.82541553000192,53479.62388032 2024-05-23,04:14:00.000,144,11039541,13885,0,1716437639,13050.448998920001,78.83246466000128,53479.5819576 2024-05-23,04:14:01.000,144,11039595,14005,0,1716437640,13050.502889399992,78.86066117999871,53479.644841680005 2024-05-23,04:14:02.000,144,11039575,13285,0,1716437641,13050.475944159996,78.86066117999871,53479.60990608 2024-05-23,04:14:03.000,144,11039625,13565,0,1716437642,13050.455735229996,78.83951379000064,53479.574970480004 2024-05-23,04:14:04.000,144,11039592,13685,0,1716437643,13050.482680469991,78.82541553000192,53479.56798336001 2024-05-23,04:14:05.000,144,11039572,13805,0,1716437644,13050.475944159996,78.83246466000128,53479.60291896 2024-05-23,04:14:06.000,144,11039588,14085,0,1716437645,13050.496153089996,78.88180857000407,53479.56099624 2024-05-23,04:14:07.000,144,11039618,13765,0,1716437646,13050.482680469991,78.83246466000128,53479.526060640004 2024-05-23,04:14:08.000,144,11039605,13485,0,1716437647,13050.502889399992,78.85361204999936,53479.526060640004 2024-05-23,04:14:09.000,144,11039566,13565,0,1716437648,13050.509625710001,78.85361204999936,53479.53304776 2024-05-23,04:14:10.000,144,11039606,13885,0,1716437649,13050.496153089996,78.83246466000128,53479.51907352001 2024-05-23,04:14:11.000,144,11039635,13765,0,1716437650,13050.516362019996,78.83246466000128,53479.51907352001 2024-05-23,04:14:12.000,144,11039602,13885,0,1716437651,13050.523098329992,78.83246466000128,53479.526060640004 2024-05-23,04:14:13.000,144,11039634,14045,0,1716437652,13050.489416780001,78.81836640000256,53479.47016368001 2024-05-23,04:14:14.000,144,11039573,13765,0,1716437653,13050.482680469991,78.78312074999849,53479.48413792 2024-05-23,04:14:15.000,144,11039661,13885,0,1716437654,13050.509625710001,78.81836640000256,53479.5120864 2024-05-23,04:14:16.000,144,11039592,13645,0,1716437655,13050.462471539991,78.8113172700032,53479.46317656 2024-05-23,04:14:17.000,144,11039598,13805,0,1716437656,13050.482680469991,78.78312074999849,53479.53304776 2024-05-23,04:14:18.000,144,11039602,13565,0,1716437657,13050.475944159996,78.78312074999849,53479.48413792 2024-05-23,04:14:19.000,144,11039578,13485,0,1716437658,13050.469207850001,78.77607161999913,53479.526060640004 2024-05-23,04:14:20.000,144,11039597,13685,0,1716437659,13050.448998920001,78.76902248999977,53479.49112504 2024-05-23,04:14:21.000,144,11039639,13805,0,1716437660,13050.523098329992,78.80426814000384,53479.49112504 2024-05-23,04:14:22.000,144,11039601,13405,0,1716437661,13050.469207850001,78.79016987999785,53479.407279600004 2024-05-23,04:14:23.000,144,11039631,13725,0,1716437662,13050.502889399992,78.78312074999849,53479.49112504 2024-05-23,04:14:24.000,144,11039573,13445,0,1716437663,13050.509625710001,78.79016987999785,53479.46317656 2024-05-23,04:14:25.000,144,11039598,13285,0,1716437664,13050.529834640001,78.79016987999785,53479.45618944 2024-05-23,04:14:26.000,144,11039572,13525,0,1716437665,13050.502889399992,78.79721901000448,53479.43522808 2024-05-23,04:14:27.000,144,11039603,13525,0,1716437666,13050.496153089996,78.78312074999849,53479.42125384001 2024-05-23,04:14:28.000,144,11039669,13405,0,1716437667,13050.516362019996,78.77607161999913,53479.45618944 2024-05-23,04:14:29.000,144,11039585,13565,0,1716437668,13050.502889399992,78.83246466000128,53479.46317656 2024-05-23,04:14:30.000,144,11039595,13405,0,1716437669,13050.509625710001,78.81836640000256,53479.41426672 2024-05-23,04:14:31.000,144,11039616,13645,0,1716437670,13050.543307259992,78.81836640000256,53479.4422152 2024-05-23,04:14:32.000,144,11039606,13405,0,1716437671,13050.550043570001,78.78312074999849,53479.41426672 2024-05-23,04:14:33.000,144,11039652,13365,0,1716437672,13050.502889399992,78.78312074999849,53479.41426672 2024-05-23,04:14:34.000,144,11039632,13805,0,1716437673,13050.502889399992,78.79016987999785,53479.43522808 2024-05-23,04:14:35.000,144,11039639,13925,0,1716437674,13050.516362019996,78.78312074999849,53479.477150800005 2024-05-23,04:14:36.000,144,11039591,13925,0,1716437675,13050.523098329992,78.8113172700032,53479.41426672 2024-05-23,04:14:37.000,144,11039609,13605,0,1716437676,13050.516362019996,78.79721901000448,53479.42125384001 2024-05-23,04:14:38.000,144,11039603,13525,0,1716437677,13050.529834640001,78.75492423000105,53479.407279600004 2024-05-23,04:14:39.000,144,11039550,13525,0,1716437678,13050.556779879997,78.79721901000448,53479.39330536 2024-05-23,04:14:40.000,144,11039607,13725,0,1716437679,13050.576988809997,78.8113172700032,53479.41426672 2024-05-23,04:14:41.000,144,11039634,13885,0,1716437680,13050.583725119992,78.79721901000448,53479.40029248001 2024-05-23,04:14:42.000,144,11039592,13885,0,1716437681,13050.590461430002,78.8113172700032,53479.43522808 2024-05-23,04:14:43.000,144,11039603,13965,0,1716437682,13050.637615599997,78.79721901000448,53479.40029248001 2024-05-23,04:14:44.000,144,11039615,13645,0,1716437683,13050.597197739997,78.8113172700032,53479.39330536 2024-05-23,04:14:45.000,144,11039657,13485,0,1716437684,13050.664560839992,78.81836640000256,53479.407279600004 2024-05-23,04:14:46.000,144,11039533,13765,0,1716437685,13050.624142979992,78.78312074999849,53479.40029248001 2024-05-23,04:14:47.000,144,11039664,13725,0,1716437686,13050.657824529997,78.83951379000064,53479.37234400001 2024-05-23,04:14:48.000,144,11039609,13925,0,1716437687,13050.671297150002,78.80426814000384,53479.428240960005 2024-05-23,04:14:49.000,144,11039603,13805,0,1716437688,13050.691506080002,78.85361204999936,53479.428240960005 2024-05-23,04:14:50.000,144,11039612,13725,0,1716437689,13050.718451319997,78.84656292,53479.40029248001 2024-05-23,04:14:51.000,144,11039587,14165,0,1716437690,13050.718451319997,78.85361204999936,53479.407279600004 2024-05-23,04:14:52.000,144,11039607,13725,0,1716437691,13050.758869179997,78.86771030999807,53479.40029248001 2024-05-23,04:14:53.000,144,11039609,13765,0,1716437692,13050.785814419993,78.90295596000215,53479.39330536 2024-05-23,04:14:54.000,144,11039586,13925,0,1716437693,13050.758869179997,78.88180857000407,53479.3374084 2024-05-23,04:14:55.000,144,11039596,14205,0,1716437694,13050.779078109997,78.90295596000215,53479.36535688 2024-05-23,04:14:56.000,144,11039601,13725,0,1716437695,13050.792550730002,78.9452507399983,53479.407279600004 2024-05-23,04:14:57.000,144,11039604,13685,0,1716437696,13050.806023349993,78.93820160999894,53479.39330536 2024-05-23,04:14:58.000,144,11039585,13565,0,1716437697,13050.832968590003,78.93115247999958,53479.39330536 2024-05-23,04:14:59.000,144,11039608,13525,0,1716437698,13050.859913829998,78.9452507399983,53479.38631824 2024-05-23,04:15:00.000,144,11039566,13565,0,1716437699,13050.853177520003,78.95229986999766,53479.4422152 2024-05-23,04:15:01.000,144,11039580,13725,0,1716437700,13050.880122759998,78.9452507399983,53479.379331120006 2024-05-23,04:15:02.000,144,11039595,13685,0,1716437701,13050.859913829998,78.96639813000365,53479.42125384001 2024-05-23,04:15:03.000,144,11039606,13925,0,1716437702,13050.866650139993,79.02279116999853,53479.42125384001 2024-05-23,04:15:04.000,144,11039545,13525,0,1716437703,13050.866650139993,79.00164378000045,53479.3374084 2024-05-23,04:15:05.000,144,11039600,13725,0,1716437704,13050.900331689998,79.01574203999917,53479.40029248001 2024-05-23,04:15:06.000,144,11039613,13845,0,1716437705,13050.886859069993,79.03688943000452,53479.358369760004 2024-05-23,04:15:07.000,144,11039612,13725,0,1716437706,13050.893595379988,79.06508595000196,53479.32343416 2024-05-23,04:15:08.000,144,11039629,13565,0,1716437707,13050.893595379988,79.0580368200026,53479.35138264001 2024-05-23,04:15:09.000,144,11039597,13925,0,1716437708,13050.893595379988,79.07213508000132,53479.38631824 2024-05-23,04:15:10.000,144,11039608,13925,0,1716437709,13050.913804309988,79.06508595000196,53479.41426672 2024-05-23,04:15:11.000,144,11039596,13565,0,1716437710,13050.927276929993,79.07918421000068,53479.39330536 2024-05-23,04:15:12.000,144,11039584,13885,0,1716437711,13050.907067999993,79.07918421000068,53479.43522808 2024-05-23,04:15:13.000,144,11039577,13525,0,1716437712,13050.940749549998,79.11442986000475,53479.39330536 2024-05-23,04:15:14.000,144,11039631,13645,0,1716437713,13050.913804309988,79.08623334000004,53479.42125384001 2024-05-23,04:15:15.000,144,11039607,13725,0,1716437714,13050.934013239988,79.13557725000283,53479.4422152 2024-05-23,04:15:16.000,144,11039560,13565,0,1716437715,13050.974431099989,79.12852812000347,53479.477150800005 2024-05-23,04:15:17.000,144,11039615,13525,0,1716437716,13050.954222169988,79.14967551000154,53479.477150800005 2024-05-23,04:15:18.000,144,11039635,13565,0,1716437717,13050.954222169988,79.1567246400009,53479.428240960005 2024-05-23,04:15:19.000,144,11039624,13645,0,1716437718,13050.974431099989,79.14967551000154,53479.42125384001 2024-05-23,04:15:20.000,144,11039567,13845,0,1716437719,13050.960958479998,79.14967551000154,53479.428240960005 2024-05-23,04:15:21.000,144,11039565,13725,0,1716437720,13050.920540619998,79.17787202999898,53479.36535688 2024-05-23,04:15:22.000,144,11039624,13765,0,1716437721,13050.907067999993,79.17787202999898,53479.379331120006 2024-05-23,04:15:23.000,144,11039646,13445,0,1716437722,13050.927276929993,79.20606855000369,53479.37234400001 2024-05-23,04:15:24.000,144,11039593,13365,0,1716437723,13050.913804309988,79.17787202999898,53479.407279600004 2024-05-23,04:15:25.000,144,11039590,13565,0,1716437724,13050.940749549998,79.1919702899977,53479.40029248001 2024-05-23,04:15:26.000,144,11039611,14245,0,1716437725,13050.960958479998,79.1919702899977,53479.407279600004 2024-05-23,04:15:27.000,144,11039601,13525,0,1716437726,13050.940749549998,79.22016681000241,53479.36535688 2024-05-23,04:15:28.000,144,11039662,13445,0,1716437727,13050.954222169988,79.22016681000241,53479.358369760004 2024-05-23,04:15:29.000,144,11039575,13925,0,1716437728,13050.974431099989,79.21311768000305,53479.428240960005 2024-05-23,04:15:30.000,144,11039610,13925,0,1716437729,13050.987903719993,79.22721594000177,53479.39330536 2024-05-23,04:15:31.000,144,11039578,13605,0,1716437730,13050.974431099989,79.24836332999985,53479.379331120006 2024-05-23,04:15:32.000,144,11039612,13565,0,1716437731,13050.981167409998,79.24131420000049,53479.379331120006 2024-05-23,04:15:33.000,144,11039618,13925,0,1716437732,13051.035057889989,79.22721594000177,53479.43522808 2024-05-23,04:15:34.000,144,11039645,13925,0,1716437733,13051.014848959989,79.24131420000049,53479.379331120006 2024-05-23,04:15:35.000,144,11039606,13685,0,1716437734,13051.062003129999,79.20606855000369,53479.35138264001 2024-05-23,04:15:36.000,144,11039598,13405,0,1716437735,13051.041794199999,79.24131420000049,53479.3374084 2024-05-23,04:15:37.000,144,11039633,13565,0,1716437736,13051.075475749989,79.23426507000113,53479.35138264001 2024-05-23,04:15:38.000,144,11039662,13925,0,1716437737,13051.082212059999,79.2554124599992,53479.34439552 2024-05-23,04:15:39.000,144,11039590,13445,0,1716437738,13051.028321579994,79.304756370002,53479.35138264001 2024-05-23,04:15:40.000,144,11039616,13645,0,1716437739,13051.062003129999,79.27655985000456,53479.35138264001 2024-05-23,04:15:41.000,144,11039641,13725,0,1716437740,13051.055266819989,79.31180550000136,53479.34439552 2024-05-23,04:15:42.000,144,11039605,13445,0,1716437741,13051.075475749989,79.33295288999943,53479.35138264001 2024-05-23,04:15:43.000,144,11039636,13685,0,1716437742,13051.11589360999,79.3681985400035,53479.3374084 2024-05-23,04:15:44.000,144,11039574,13685,0,1716437743,13051.102420989999,79.38229680000222,53479.3374084 2024-05-23,04:15:45.000,144,11039598,13605,0,1716437744,13051.082212059999,79.3681985400035,53479.38631824 2024-05-23,04:15:46.000,144,11039597,13685,0,1716437745,13051.095684679989,79.41049331999966,53479.379331120006 2024-05-23,04:15:47.000,144,11039629,13565,0,1716437746,13051.109157299994,79.41754244999902,53479.309459920005 2024-05-23,04:15:48.000,144,11039619,13565,0,1716437747,13051.088948369994,79.39639506000094,53479.35138264001 2024-05-23,04:15:49.000,144,11039593,13405,0,1716437748,13051.102420989999,79.37524767000286,53479.33042128001 2024-05-23,04:15:50.000,144,11039602,13845,0,1716437749,13051.109157299994,79.39639506000094,53479.40029248001 2024-05-23,04:15:51.000,144,11039598,13565,0,1716437750,13051.122629919999,79.4034441900003,53479.358369760004 2024-05-23,04:15:52.000,144,11039580,13445,0,1716437751,13051.109157299994,79.35410028000479,53479.35138264001 2024-05-23,04:15:53.000,144,11039609,13645,0,1716437752,13051.082212059999,79.39639506000094,53479.358369760004 2024-05-23,04:15:54.000,144,11039639,13565,0,1716437753,13051.068739439994,79.37524767000286,53479.30247280001 2024-05-23,04:15:55.000,144,11039570,13965,0,1716437754,13051.109157299994,79.38229680000222,53479.358369760004 2024-05-23,04:15:56.000,144,11039586,14005,0,1716437755,13051.13610253999,79.3681985400035,53479.33042128001 2024-05-23,04:15:57.000,144,11039627,13925,0,1716437756,13051.142838849999,79.38934593000158,53479.28151144001 2024-05-23,04:15:58.000,144,11039589,13685,0,1716437757,13051.142838849999,79.37524767000286,53479.35138264001 2024-05-23,04:15:59.000,144,11039655,13405,0,1716437758,13051.189993019994,79.38934593000158,53479.31644704 2024-05-23,04:16:00.000,144,11039586,13885,0,1716437759,13051.18325671,79.38229680000222,53479.33042128001 2024-05-23,04:16:01.000,144,11039591,13645,0,1716437760,13051.169784089994,79.38934593000158,53479.34439552 2024-05-23,04:16:02.000,144,11039644,13925,0,1716437761,13051.13610253999,79.41049331999966,53479.30247280001 2024-05-23,04:16:03.000,144,11039588,13525,0,1716437762,13051.169784089994,79.41754244999902,53479.33042128001 2024-05-23,04:16:04.000,144,11039602,13405,0,1716437763,13051.149575159994,79.39639506000094,53479.309459920005 2024-05-23,04:16:05.000,144,11039560,13445,0,1716437764,13051.149575159994,79.43164070999774,53479.3374084 2024-05-23,04:16:06.000,144,11039563,13605,0,1716437765,13051.142838849999,79.43868984000437,53479.3374084 2024-05-23,04:16:07.000,144,11039567,13565,0,1716437766,13051.20346564,79.42459157999838,53479.29548568 2024-05-23,04:16:08.000,144,11039609,13725,0,1716437767,13051.163047779999,79.47393549000117,53479.31644704 2024-05-23,04:16:09.000,144,11039579,13725,0,1716437768,13051.19672932999,79.43868984000437,53479.35138264001 2024-05-23,04:16:10.000,144,11039600,13685,0,1716437769,13051.189993019994,79.47393549000117,53479.38631824 2024-05-23,04:16:11.000,144,11039595,13605,0,1716437770,13051.21693825999,79.5021320099986,53479.38631824 2024-05-23,04:16:12.000,144,11039602,13925,0,1716437771,13051.230410879994,79.48098462000053,53479.36535688 2024-05-23,04:16:13.000,144,11039569,13565,0,1716437772,13051.250619809995,79.53032853000332,53479.37234400001 2024-05-23,04:16:14.000,144,11039616,13285,0,1716437773,13051.23714718999,79.54442679000203,53479.309459920005 2024-05-23,04:16:15.000,144,11039602,13485,0,1716437774,13051.189993019994,79.50918113999796,53479.39330536 2024-05-23,04:16:16.000,144,11039626,13765,0,1716437775,13051.210201949994,79.5021320099986,53479.358369760004 2024-05-23,04:16:17.000,144,11039610,13725,0,1716437776,13051.21693825999,79.50918113999796,53479.39330536 2024-05-23,04:16:18.000,144,11039570,13885,0,1716437777,13051.19672932999,79.5162302700046,53479.33042128001 2024-05-23,04:16:19.000,144,11039616,13245,0,1716437778,13051.17652039999,79.53032853000332,53479.34439552 2024-05-23,04:16:20.000,144,11039601,13845,0,1716437779,13051.18325671,79.53737766000268,53479.38631824 2024-05-23,04:16:21.000,144,11039591,13725,0,1716437780,13051.210201949994,79.54442679000203,53479.358369760004 2024-05-23,04:16:22.000,144,11039617,13725,0,1716437781,13051.19672932999,79.52327940000396,53479.3374084 2024-05-23,04:16:23.000,144,11039578,13605,0,1716437782,13051.19672932999,79.55852505000075,53479.358369760004 2024-05-23,04:16:24.000,144,11039592,13325,0,1716437783,13051.17652039999,79.53032853000332,53479.37234400001 2024-05-23,04:16:25.000,144,11039562,13405,0,1716437784,13051.15631146999,79.53032853000332,53479.37234400001 2024-05-23,04:16:26.000,144,11039544,13405,0,1716437785,13051.163047779999,79.48803374999989,53479.35138264001 2024-05-23,04:16:27.000,144,11039550,13765,0,1716437786,13051.142838849999,79.48098462000053,53479.34439552 2024-05-23,04:16:28.000,144,11039594,13885,0,1716437787,13051.15631146999,79.49508287999925,53479.35138264001 2024-05-23,04:16:29.000,144,11039630,13885,0,1716437788,13051.122629919999,79.46688636000181,53479.32343416 2024-05-23,04:16:30.000,144,11039611,13805,0,1716437789,13051.15631146999,79.46688636000181,53479.31644704 2024-05-23,04:16:31.000,144,11039558,13805,0,1716437790,13051.17652039999,79.46688636000181,53479.32343416 2024-05-23,04:16:32.000,144,11039597,13925,0,1716437791,13051.122629919999,79.46688636000181,53479.309459920005 2024-05-23,04:16:33.000,144,11039577,13365,0,1716437792,13051.088948369994,79.45278810000309,53479.30247280001 2024-05-23,04:16:34.000,144,11039608,13885,0,1716437793,13051.142838849999,79.48803374999989,53479.30247280001 2024-05-23,04:16:35.000,144,11039619,13485,0,1716437794,13051.109157299994,79.48803374999989,53479.35138264001 2024-05-23,04:16:36.000,144,11039593,13645,0,1716437795,13051.088948369994,79.45278810000309,53479.27452432 2024-05-23,04:16:37.000,144,11039616,13645,0,1716437796,13051.122629919999,79.46688636000181,53479.34439552 2024-05-23,04:16:38.000,144,11039567,13805,0,1716437797,13051.095684679989,79.50918113999796,53479.309459920005 2024-05-23,04:16:39.000,144,11039596,13525,0,1716437798,13051.088948369994,79.49508287999925,53479.27452432 2024-05-23,04:16:40.000,144,11039626,13925,0,1716437799,13051.088948369994,79.47393549000117,53479.23260160001 2024-05-23,04:16:41.000,144,11039580,14085,0,1716437800,13051.082212059999,79.48803374999989,53479.30247280001 2024-05-23,04:16:42.000,144,11039613,13485,0,1716437801,13051.075475749989,79.45983723000245,53479.27452432 2024-05-23,04:16:43.000,144,11039598,13605,0,1716437802,13051.075475749989,79.49508287999925,53479.23260160001 2024-05-23,04:16:44.000,144,11039574,13565,0,1716437803,13051.109157299994,79.49508287999925,53479.260550080005 2024-05-23,04:16:45.000,144,11039619,13805,0,1716437804,13051.082212059999,79.53737766000268,53479.309459920005 2024-05-23,04:16:46.000,144,11039636,13925,0,1716437805,13051.142838849999,79.54442679000203,53479.30247280001 2024-05-23,04:16:47.000,144,11039579,13885,0,1716437806,13051.142838849999,79.5162302700046,53479.28849856 2024-05-23,04:16:48.000,144,11039625,13445,0,1716437807,13051.142838849999,79.52327940000396,53479.309459920005 2024-05-23,04:16:49.000,144,11039559,13725,0,1716437808,13051.163047779999,79.54442679000203,53479.28151144001 2024-05-23,04:16:50.000,144,11039622,13965,0,1716437809,13051.189993019994,79.54442679000203,53479.29548568 2024-05-23,04:16:51.000,144,11039587,13565,0,1716437810,13051.18325671,79.5162302700046,53479.25356296001 2024-05-23,04:16:52.000,144,11039576,14005,0,1716437811,13051.20346564,79.54442679000203,53479.358369760004 2024-05-23,04:16:53.000,144,11039597,14285,0,1716437812,13051.2438835,79.53737766000268,53479.35138264001 2024-05-23,04:16:54.000,144,11039596,13525,0,1716437813,13051.23714718999,79.53032853000332,53479.309459920005 2024-05-23,04:16:55.000,144,11039596,13725,0,1716437814,13051.23714718999,79.5021320099986,53479.36535688 2024-05-23,04:16:56.000,144,11039608,13485,0,1716437815,13051.210201949994,79.5021320099986,53479.3374084 2024-05-23,04:16:57.000,144,11039602,13405,0,1716437816,13051.210201949994,79.49508287999925,53479.3374084 2024-05-23,04:16:58.000,144,11039591,13685,0,1716437817,13051.22367457,79.46688636000181,53479.34439552 2024-05-23,04:16:59.000,144,11039573,13765,0,1716437818,13051.210201949994,79.48803374999989,53479.31644704 2024-05-23,04:17:00.000,144,11039628,13405,0,1716437819,13051.18325671,79.45278810000309,53479.30247280001 2024-05-23,04:17:01.000,144,11039606,14085,0,1716437820,13051.21693825999,79.47393549000117,53479.358369760004 2024-05-23,04:17:02.000,144,11039603,13725,0,1716437821,13051.210201949994,79.44573897000373,53479.3374084 2024-05-23,04:17:03.000,144,11039644,13525,0,1716437822,13051.20346564,79.47393549000117,53479.31644704 2024-05-23,04:17:04.000,144,11039569,13325,0,1716437823,13051.21693825999,79.44573897000373,53479.34439552 2024-05-23,04:17:05.000,144,11039577,13565,0,1716437824,13051.20346564,79.45983723000245,53479.379331120006 2024-05-23,04:17:06.000,144,11039634,13725,0,1716437825,13051.210201949994,79.48803374999989,53479.32343416 2024-05-23,04:17:07.000,144,11039576,13725,0,1716437826,13051.18325671,79.45983723000245,53479.36535688 2024-05-23,04:17:08.000,144,11039636,13885,0,1716437827,13051.19672932999,79.49508287999925,53479.33042128001 2024-05-23,04:17:09.000,144,11039589,14045,0,1716437828,13051.18325671,79.49508287999925,53479.31644704 2024-05-23,04:17:10.000,144,11039650,13725,0,1716437829,13051.189993019994,79.49508287999925,53479.38631824 2024-05-23,04:17:11.000,144,11039572,13725,0,1716437830,13051.26409243,79.54442679000203,53479.34439552 2024-05-23,04:17:12.000,144,11039610,13805,0,1716437831,13051.19672932999,79.53737766000268,53479.36535688 2024-05-23,04:17:13.000,144,11039601,13925,0,1716437832,13051.17652039999,79.5162302700046,53479.379331120006 2024-05-23,04:17:14.000,144,11039578,13805,0,1716437833,13051.17652039999,79.53737766000268,53479.39330536 2024-05-23,04:17:15.000,144,11039605,13685,0,1716437834,13051.13610253999,79.52327940000396,53479.39330536 2024-05-23,04:17:16.000,144,11039573,13565,0,1716437835,13051.149575159994,79.53032853000332,53479.3374084 2024-05-23,04:17:17.000,144,11039598,13405,0,1716437836,13051.15631146999,79.53032853000332,53479.34439552 2024-05-23,04:17:18.000,144,11039584,13885,0,1716437837,13051.13610253999,79.53737766000268,53479.31644704 2024-05-23,04:17:19.000,144,11039538,13765,0,1716437838,13051.18325671,79.55852505000075,53479.33042128001 2024-05-23,04:17:20.000,144,11039581,14125,0,1716437839,13051.21693825999,79.50918113999796,53479.358369760004 2024-05-23,04:17:21.000,144,11039637,13805,0,1716437840,13051.21693825999,79.50918113999796,53479.29548568 2024-05-23,04:17:22.000,144,11039623,13645,0,1716437841,13051.230410879994,79.5021320099986,53479.34439552 2024-05-23,04:17:23.000,144,11039593,13605,0,1716437842,13051.25735611999,79.5162302700046,53479.37234400001 2024-05-23,04:17:24.000,144,11039590,13445,0,1716437843,13051.25735611999,79.52327940000396,53479.34439552 2024-05-23,04:17:25.000,144,11039588,13805,0,1716437844,13051.27756504999,79.54442679000203,53479.37234400001 2024-05-23,04:17:26.000,144,11039625,13725,0,1716437845,13051.29777397999,79.53737766000268,53479.38631824 2024-05-23,04:17:27.000,144,11039584,13645,0,1716437846,13051.34492815,79.53737766000268,53479.42125384001 2024-05-23,04:17:28.000,144,11039606,13845,0,1716437847,13051.34492815,79.5021320099986,53479.37234400001 2024-05-23,04:17:29.000,144,11039578,13845,0,1716437848,13051.40555494,79.57262330999947,53479.379331120006 2024-05-23,04:17:30.000,144,11039563,13805,0,1716437849,13051.38534601,79.50918113999796,53479.40029248001 2024-05-23,04:17:31.000,144,11039568,14165,0,1716437850,13051.38534601,79.53032853000332,53479.36535688 2024-05-23,04:17:32.000,144,11039547,13765,0,1716437851,13051.41902755999,79.50918113999796,53479.428240960005 2024-05-23,04:17:33.000,144,11039602,13805,0,1716437852,13051.43923648999,79.5162302700046,53479.4422152 2024-05-23,04:17:34.000,144,11039612,13565,0,1716437853,13051.46618173,79.5514759200014,53479.38631824 2024-05-23,04:17:35.000,144,11039615,13445,0,1716437854,13051.46618173,79.5514759200014,53479.44920232001 2024-05-23,04:17:36.000,144,11039591,13765,0,1716437855,13051.4459728,79.55852505000075,53479.44920232001 2024-05-23,04:17:37.000,144,11039596,13685,0,1716437856,13051.46618173,79.57262330999947,53479.43522808 2024-05-23,04:17:38.000,144,11039596,13205,0,1716437857,13051.493126969996,79.60081983000418,53479.44920232001 2024-05-23,04:17:39.000,144,11039606,13605,0,1716437858,13051.472918039995,79.6149180900029,53479.407279600004 2024-05-23,04:17:40.000,144,11039568,13405,0,1716437859,13051.54028113999,79.6149180900029,53479.41426672 2024-05-23,04:17:41.000,144,11039602,13325,0,1716437860,13051.50659959,79.62901635000162,53479.43522808 2024-05-23,04:17:42.000,144,11039605,13845,0,1716437861,13051.533544829996,79.60786896000354,53479.428240960005 2024-05-23,04:17:43.000,144,11039639,13525,0,1716437862,13051.52680852,79.6501637399997,53479.39330536 2024-05-23,04:17:44.000,144,11039633,13925,0,1716437863,13051.48639066,79.67836026000441,53479.39330536 2024-05-23,04:17:45.000,144,11039664,13445,0,1716437864,13051.43923648999,79.68540939000377,53479.44920232001 2024-05-23,04:17:46.000,144,11039653,13765,0,1716437865,13051.472918039995,79.69950765000249,53479.46317656 2024-05-23,04:17:47.000,144,11039611,13565,0,1716437866,13051.472918039995,79.72770416999992,53479.45618944 2024-05-23,04:17:48.000,144,11039606,13645,0,1716437867,13051.46618173,79.7136059100012,53479.46317656 2024-05-23,04:17:49.000,144,11039613,13325,0,1716437868,13051.42576387,79.72065504000057,53479.44920232001 2024-05-23,04:17:50.000,144,11039616,13645,0,1716437869,13051.43923648999,79.7136059100012,53479.46317656 2024-05-23,04:17:51.000,144,11039617,13925,0,1716437870,13051.452709109995,79.7136059100012,53479.46317656 2024-05-23,04:17:52.000,144,11039599,13405,0,1716437871,13051.45944541999,79.70655678000185,53479.39330536 2024-05-23,04:17:53.000,144,11039632,13605,0,1716437872,13051.45944541999,79.70655678000185,53479.407279600004 2024-05-23,04:17:54.000,144,11039595,13165,0,1716437873,13051.48639066,79.67836026000441,53479.47016368001 2024-05-23,04:17:55.000,144,11039590,13765,0,1716437874,13051.47965434999,79.69950765000249,53479.47016368001 2024-05-23,04:17:56.000,144,11039610,13485,0,1716437875,13051.49986327999,79.67836026000441,53479.46317656 2024-05-23,04:17:57.000,144,11039569,13845,0,1716437876,13051.49986327999,79.69245852000313,53479.477150800005 2024-05-23,04:17:58.000,144,11039630,13845,0,1716437877,13051.54028113999,79.73475329999928,53479.526060640004 2024-05-23,04:17:59.000,144,11039587,13565,0,1716437878,13051.553753759996,79.69950765000249,53479.49112504 2024-05-23,04:18:00.000,144,11039635,13805,0,1716437879,13051.580698999991,79.74180242999864,53479.55400912 2024-05-23,04:18:01.000,144,11039568,13565,0,1716437880,13051.56722638,79.70655678000185,53479.5819576 2024-05-23,04:18:02.000,144,11039627,13205,0,1716437881,13051.580698999991,79.72770416999992,53479.50509928 2024-05-23,04:18:03.000,144,11039619,13725,0,1716437882,13051.600907929991,79.70655678000185,53479.547022000006 2024-05-23,04:18:04.000,144,11039590,13685,0,1716437883,13051.60764424,79.72065504000057,53479.49811216001 2024-05-23,04:18:05.000,144,11039592,13205,0,1716437884,13051.600907929991,79.72065504000057,53479.5819576 2024-05-23,04:18:06.000,144,11039611,13525,0,1716437885,13051.648062100001,79.748851559998,53479.58894472001 2024-05-23,04:18:07.000,144,11039630,13685,0,1716437886,13051.675007339996,79.77704808000271,53479.61689320001 2024-05-23,04:18:08.000,144,11039613,13805,0,1716437887,13051.722161509992,79.748851559998,53479.60990608 2024-05-23,04:18:09.000,144,11039598,13525,0,1716437888,13051.715425199996,79.79819547000079,53479.574970480004 2024-05-23,04:18:10.000,144,11039617,13725,0,1716437889,13051.722161509992,79.78409721000207,53479.58894472001 2024-05-23,04:18:11.000,144,11039637,13445,0,1716437890,13051.722161509992,79.76999895000336,53479.595931840006 2024-05-23,04:18:12.000,144,11039580,13365,0,1716437891,13051.769315680001,79.79819547000079,53479.595931840006 2024-05-23,04:18:13.000,144,11039645,13805,0,1716437892,13051.809733540002,79.81934285999887,53479.5819576 2024-05-23,04:18:14.000,144,11039601,13245,0,1716437893,13051.823206159992,79.81934285999887,53479.60291896 2024-05-23,04:18:15.000,144,11039586,13685,0,1716437894,13051.809733540002,79.82639198999823,53479.63086744 2024-05-23,04:18:16.000,144,11039593,13565,0,1716437895,13051.802997229992,79.84753938000358,53479.58894472001 2024-05-23,04:18:17.000,144,11039630,13885,0,1716437896,13051.829942470002,79.83344112000486,53479.595931840006 2024-05-23,04:18:18.000,144,11039649,13445,0,1716437897,13051.836678779997,79.84049025000422,53479.60291896 2024-05-23,04:18:19.000,144,11039652,13245,0,1716437898,13051.829942470002,79.8616376400023,53479.60291896 2024-05-23,04:18:20.000,144,11039599,13965,0,1716437899,13051.836678779997,79.85458851000294,53479.63086744 2024-05-23,04:18:21.000,144,11039652,13725,0,1716437900,13051.829942470002,79.85458851000294,53479.60291896 2024-05-23,04:18:22.000,144,11039633,13245,0,1716437901,13051.883832949992,79.8616376400023,53479.66580304001 2024-05-23,04:18:23.000,144,11039643,13605,0,1716437902,13051.904041879992,79.8616376400023,53479.644841680005 2024-05-23,04:18:24.000,144,11039575,13565,0,1716437903,13051.917514499997,79.90393241999845,53479.60291896 2024-05-23,04:18:25.000,144,11039605,13605,0,1716437904,13051.924250809992,79.92507981000381,53479.67279016 2024-05-23,04:18:26.000,144,11039608,13965,0,1716437905,13051.937723429997,79.8968832899991,53479.6518288 2024-05-23,04:18:27.000,144,11039601,14005,0,1716437906,13051.937723429997,79.93212894000317,53479.66580304001 2024-05-23,04:18:28.000,144,11039557,13725,0,1716437907,13051.964668669993,79.92507981000381,53479.60990608 2024-05-23,04:18:29.000,144,11039581,13845,0,1716437908,13051.951196050002,79.93212894000317,53479.62388032 2024-05-23,04:18:30.000,144,11039587,13765,0,1716437909,13051.984877599993,79.91098154999781,53479.68676440001 2024-05-23,04:18:31.000,144,11039601,13565,0,1716437910,13051.978141289997,79.93917807000253,53479.67279016 2024-05-23,04:18:32.000,144,11039587,13845,0,1716437911,13052.038768079998,79.93212894000317,53479.70772576001 2024-05-23,04:18:33.000,144,11039593,13765,0,1716437912,13051.978141289997,79.97442371999932,53479.77060984 2024-05-23,04:18:34.000,144,11039585,13525,0,1716437913,13051.984877599993,80.05196414999955,53479.84048104 2024-05-23,04:18:35.000,144,11039617,13405,0,1716437914,13051.998350219998,80.02376763000211,53479.742661360004 2024-05-23,04:18:36.000,144,11039559,13565,0,1716437915,13052.018559149998,80.03081676000147,53479.763622720006 2024-05-23,04:18:37.000,144,11039664,13685,0,1716437916,13052.018559149998,80.01671850000275,53479.7915712 2024-05-23,04:18:38.000,144,11039637,13725,0,1716437917,13052.025295459993,80.02376763000211,53479.81951968 2024-05-23,04:18:39.000,144,11039554,13685,0,1716437918,13052.032031770003,80.01671850000275,53479.83349392001 2024-05-23,04:18:40.000,144,11039627,13885,0,1716437919,13052.018559149998,80.00262024000403,53479.84048104 2024-05-23,04:18:41.000,144,11039598,13725,0,1716437920,13052.052240700003,80.02376763000211,53479.812532560005 2024-05-23,04:18:42.000,144,11039582,13405,0,1716437921,13052.025295459993,80.02376763000211,53479.84048104 2024-05-23,04:18:43.000,144,11039606,13725,0,1716437922,13052.005086529993,80.03786589000083,53479.84746816 2024-05-23,04:18:44.000,144,11039634,13765,0,1716437923,13052.052240700003,80.05901327999891,53479.84048104 2024-05-23,04:18:45.000,144,11039588,13925,0,1716437924,13052.052240700003,80.05196414999955,53479.84048104 2024-05-23,04:18:46.000,144,11039583,13485,0,1716437925,13052.065713319993,80.03786589000083,53479.84746816 2024-05-23,04:18:47.000,144,11039618,13285,0,1716437926,13052.079185939998,80.01671850000275,53479.87541664001 2024-05-23,04:18:48.000,144,11039614,13645,0,1716437927,13052.085922249993,80.03081676000147,53479.85445528001 2024-05-23,04:18:49.000,144,11039580,13965,0,1716437928,13052.045504389993,80.0096693700034,53479.861442400004 2024-05-23,04:18:50.000,144,11039549,13485,0,1716437929,13052.065713319993,79.98852197999804,53479.882403760006 2024-05-23,04:18:51.000,144,11039606,13685,0,1716437930,13052.072449629988,80.00262024000403,53479.882403760006 2024-05-23,04:18:52.000,144,11039597,13965,0,1716437931,13052.079185939998,79.99557111000468,53479.92432648001 2024-05-23,04:18:53.000,144,11039613,13605,0,1716437932,13052.085922249993,80.01671850000275,53479.94528784 2024-05-23,04:18:54.000,144,11039582,13365,0,1716437933,13052.072449629988,80.03786589000083,53479.896378 2024-05-23,04:18:55.000,144,11039608,13565,0,1716437934,13052.126340109993,80.03786589000083,53479.910352240004 2024-05-23,04:18:56.000,144,11039673,14005,0,1716437935,13052.126340109993,80.03786589000083,53479.931313600006 2024-05-23,04:18:57.000,144,11039597,13765,0,1716437936,13052.146549039993,80.04491502000019,53479.91733936 2024-05-23,04:18:58.000,144,11039610,14005,0,1716437937,13052.173494279989,80.04491502000019,53479.896378 2024-05-23,04:18:59.000,144,11039605,13685,0,1716437938,13052.146549039993,80.06606240999827,53479.896378 2024-05-23,04:19:00.000,144,11039566,14085,0,1716437939,13052.193703209989,80.06606240999827,53479.95227496001 2024-05-23,04:19:01.000,144,11039600,13885,0,1716437940,13052.213912139989,80.04491502000019,53479.90336512001 2024-05-23,04:19:02.000,144,11039601,13405,0,1716437941,13052.220648449998,80.05901327999891,53479.93830072 2024-05-23,04:19:03.000,144,11039591,13485,0,1716437942,13052.220648449998,80.08016067000426,53479.91733936 2024-05-23,04:19:04.000,144,11039586,13405,0,1716437943,13052.234121069989,80.09425893000298,53479.95926208 2024-05-23,04:19:05.000,144,11039580,13685,0,1716437944,13052.240857379998,80.01671850000275,53479.882403760006 2024-05-23,04:19:06.000,144,11039568,14085,0,1716437945,13052.247593689994,80.03786589000083,53479.92432648001 2024-05-23,04:19:07.000,144,11039568,13725,0,1716437946,13052.247593689994,80.01671850000275,53479.931313600006 2024-05-23,04:19:08.000,144,11039611,13485,0,1716437947,13052.267802619994,80.03786589000083,53479.95227496001 2024-05-23,04:19:09.000,144,11039593,13605,0,1716437948,13052.261066309999,80.02376763000211,53479.94528784 2024-05-23,04:19:10.000,144,11039589,13605,0,1716437949,13052.261066309999,80.02376763000211,53479.93830072 2024-05-23,04:19:11.000,144,11039599,13965,0,1716437950,13052.301484169999,80.0096693700034,53479.980223440005 2024-05-23,04:19:12.000,144,11039609,13805,0,1716437951,13052.288011549994,80.03081676000147,53479.95926208 2024-05-23,04:19:13.000,144,11039571,13965,0,1716437952,13052.321693099999,80.0096693700034,53480.0361204 2024-05-23,04:19:14.000,144,11039605,13685,0,1716437953,13052.33516571999,79.98852197999804,53480.01515904 2024-05-23,04:19:15.000,144,11039657,13445,0,1716437954,13052.33516571999,79.97442371999932,53480.07105600001 2024-05-23,04:19:16.000,144,11039563,13725,0,1716437955,13052.33516571999,79.96737458999996,53480.029133280004 2024-05-23,04:19:17.000,144,11039579,13925,0,1716437956,13052.341902029999,79.96737458999996,53479.94528784 2024-05-23,04:19:18.000,144,11039626,13725,0,1716437957,13052.33516571999,79.9603254600006,53479.99419768 2024-05-23,04:19:19.000,144,11039602,13525,0,1716437958,13052.348638339994,79.9603254600006,53479.99419768 2024-05-23,04:19:20.000,144,11039582,13885,0,1716437959,13052.328429409994,79.97442371999932,53479.98721056 2024-05-23,04:19:21.000,144,11039605,13685,0,1716437960,13052.348638339994,79.93917807000253,53479.980223440005 2024-05-23,04:19:22.000,144,11039582,14005,0,1716437961,13052.35537464999,79.97442371999932,53480.00118480001 2024-05-23,04:19:23.000,144,11039568,13565,0,1716437962,13052.382319889999,79.94622720000189,53480.01515904 2024-05-23,04:19:24.000,144,11039617,13965,0,1716437963,13052.37558357999,79.90393241999845,53480.00118480001 2024-05-23,04:19:25.000,144,11039576,13685,0,1716437964,13052.39579250999,79.93917807000253,53480.02214616001 2024-05-23,04:19:26.000,144,11039615,13565,0,1716437965,13052.389056199994,79.92507981000381,53480.01515904 2024-05-23,04:19:27.000,144,11039603,13485,0,1716437966,13052.382319889999,79.8968832899991,53480.00817192 2024-05-23,04:19:28.000,144,11039599,13605,0,1716437967,13052.368847269994,79.8968832899991,53480.0361204 2024-05-23,04:19:29.000,144,11039555,13405,0,1716437968,13052.348638339994,79.91098154999781,53480.029133280004 2024-05-23,04:19:30.000,144,11039588,13565,0,1716437969,13052.37558357999,79.93917807000253,53479.980223440005 2024-05-23,04:19:31.000,144,11039568,13725,0,1716437970,13052.362110959999,79.95327633000124,53480.01515904 2024-05-23,04:19:32.000,144,11039584,13605,0,1716437971,13052.382319889999,79.93212894000317,53480.078043120004 2024-05-23,04:19:33.000,144,11039587,13405,0,1716437972,13052.42273775,79.94622720000189,53480.0361204 2024-05-23,04:19:34.000,144,11039576,13445,0,1716437973,13052.389056199994,79.88983415999974,53480.05708176 2024-05-23,04:19:35.000,144,11039648,13925,0,1716437974,13052.409265129994,79.8968832899991,53480.09201736001 2024-05-23,04:19:36.000,144,11039551,13365,0,1716437975,13052.40252882,79.88278503000038,53480.11297872 2024-05-23,04:19:37.000,144,11039573,13885,0,1716437976,13052.469891919995,79.91098154999781,53480.08503024 2024-05-23,04:19:38.000,144,11039585,13645,0,1716437977,13052.43621036999,79.88278503000038,53480.099004480006 2024-05-23,04:19:39.000,144,11039613,13565,0,1716437978,13052.47662822999,79.8616376400023,53480.13394008 2024-05-23,04:19:40.000,144,11039638,13765,0,1716437979,13052.39579250999,79.84049025000422,53480.078043120004 2024-05-23,04:19:41.000,144,11039630,13605,0,1716437980,13052.45641929999,79.90393241999845,53480.11996584001 2024-05-23,04:19:42.000,144,11039610,13485,0,1716437981,13052.43621036999,79.84049025000422,53480.06406888 2024-05-23,04:19:43.000,144,11039636,13925,0,1716437982,13052.449682989994,79.81934285999887,53480.11297872 2024-05-23,04:19:44.000,144,11039647,13525,0,1716437983,13052.45641929999,79.79819547000079,53480.099004480006 2024-05-23,04:19:45.000,144,11039613,13685,0,1716437984,13052.449682989994,79.82639198999823,53480.09201736001 2024-05-23,04:19:46.000,144,11039631,13565,0,1716437985,13052.449682989994,79.80524460000015,53480.099004480006 2024-05-23,04:19:47.000,144,11039604,13765,0,1716437986,13052.42273775,79.79114634000143,53480.08503024 2024-05-23,04:19:48.000,144,11039606,13925,0,1716437987,13052.469891919995,79.77704808000271,53480.08503024 2024-05-23,04:19:49.000,144,11039590,13725,0,1716437988,13052.510309779995,79.78409721000207,53480.07105600001 2024-05-23,04:19:50.000,144,11039612,13845,0,1716437989,13052.49683715999,79.79819547000079,53480.06406888 2024-05-23,04:19:51.000,144,11039574,13565,0,1716437990,13052.49683715999,79.76999895000336,53480.078043120004 2024-05-23,04:19:52.000,144,11039579,13565,0,1716437991,13052.47662822999,79.79114634000143,53480.07105600001 2024-05-23,04:19:53.000,144,11039556,13605,0,1716437992,13052.49683715999,79.75590069000464,53480.09201736001 2024-05-23,04:19:54.000,144,11039620,13765,0,1716437993,13052.50357347,79.7136059100012,53480.050094640006 2024-05-23,04:19:55.000,144,11039576,14005,0,1716437994,13052.50357347,79.68540939000377,53480.05708176 2024-05-23,04:19:56.000,144,11039621,13725,0,1716437995,13052.47662822999,79.70655678000185,53480.04310752001 2024-05-23,04:19:57.000,144,11039603,13605,0,1716437996,13052.49683715999,79.69950765000249,53480.07105600001 2024-05-23,04:19:58.000,144,11039604,13925,0,1716437997,13052.51704608999,79.67836026000441,53480.099004480006 2024-05-23,04:19:59.000,144,11039595,13805,0,1716437998,13052.51704608999,79.63606548000098,53480.11996584001 2024-05-23,04:20:00.000,144,11039582,13725,0,1716437999,13052.50357347,79.63606548000098,53480.05708176 2024-05-23,04:20:01.000,144,11039556,13685,0,1716438000,13052.51704608999,79.6501637399997,53480.05708176 2024-05-23,04:20:02.000,144,11039582,13845,0,1716438001,13052.46315561,79.63606548000098,53480.05708176 2024-05-23,04:20:03.000,144,11039531,13845,0,1716438002,13052.469891919995,79.62901635000162,53480.050094640006 2024-05-23,04:20:04.000,144,11039597,13525,0,1716438003,13052.46315561,79.6149180900029,53479.99419768 2024-05-23,04:20:05.000,144,11039565,13685,0,1716438004,13052.449682989994,79.62901635000162,53480.06406888 2024-05-23,04:20:06.000,144,11039578,13885,0,1716438005,13052.45641929999,79.63606548000098,53480.0361204 2024-05-23,04:20:07.000,144,11039593,14085,0,1716438006,13052.44294668,79.57262330999947,53480.050094640006 2024-05-23,04:20:08.000,144,11039597,14085,0,1716438007,13052.409265129994,79.62196722000226,53480.08503024 2024-05-23,04:20:09.000,144,11039587,13845,0,1716438008,13052.368847269994,79.60081983000418,53479.97323632001 2024-05-23,04:20:10.000,144,11039626,13805,0,1716438009,13052.362110959999,79.56557418000011,53480.02214616001 2024-05-23,04:20:11.000,144,11039549,13645,0,1716438010,13052.382319889999,79.60081983000418,53480.029133280004 2024-05-23,04:20:12.000,144,11039593,13605,0,1716438011,13052.362110959999,79.59377070000482,53480.0361204 2024-05-23,04:20:13.000,144,11039614,13685,0,1716438012,13052.389056199994,79.57967243999883,53480.00118480001 2024-05-23,04:20:14.000,144,11039621,14045,0,1716438013,13052.362110959999,79.55852505000075,53480.02214616001 2024-05-23,04:20:15.000,144,11039599,13605,0,1716438014,13052.37558357999,79.56557418000011,53480.01515904 2024-05-23,04:20:16.000,144,11039561,13805,0,1716438015,13052.382319889999,79.5514759200014,53480.02214616001 2024-05-23,04:20:17.000,144,11039633,13605,0,1716438016,13052.368847269994,79.47393549000117,53479.92432648001 2024-05-23,04:20:18.000,144,11039598,13525,0,1716438017,13052.348638339994,79.46688636000181,53479.87541664001 2024-05-23,04:20:19.000,144,11039638,13485,0,1716438018,13052.382319889999,79.45278810000309,53479.931313600006 2024-05-23,04:20:20.000,144,11039583,13725,0,1716438019,13052.362110959999,79.42459157999838,53479.931313600006 2024-05-23,04:20:21.000,144,11039578,13565,0,1716438020,13052.341902029999,79.43164070999774,53479.90336512001 2024-05-23,04:20:22.000,144,11039619,13565,0,1716438021,13052.308220479994,79.45278810000309,53479.88939088 2024-05-23,04:20:23.000,144,11039607,13685,0,1716438022,13052.314956789989,79.42459157999838,53479.86842952 2024-05-23,04:20:24.000,144,11039538,13605,0,1716438023,13052.368847269994,79.46688636000181,53479.84746816 2024-05-23,04:20:25.000,144,11039575,13645,0,1716438024,13052.308220479994,79.43164070999774,53479.812532560005 2024-05-23,04:20:26.000,144,11039567,13285,0,1716438025,13052.308220479994,79.44573897000373,53479.861442400004 2024-05-23,04:20:27.000,144,11039586,13725,0,1716438026,13052.308220479994,79.37524767000286,53479.812532560005 2024-05-23,04:20:28.000,144,11039587,13565,0,1716438027,13052.308220479994,79.38229680000222,53479.84746816 2024-05-23,04:20:29.000,144,11039584,13405,0,1716438028,13052.308220479994,79.4034441900003,53479.7915712 2024-05-23,04:20:30.000,144,11039556,13725,0,1716438029,13052.308220479994,79.38934593000158,53479.77060984 2024-05-23,04:20:31.000,144,11039563,13925,0,1716438030,13052.328429409994,79.41754244999902,53479.81951968 2024-05-23,04:20:32.000,144,11039608,13925,0,1716438031,13052.314956789989,79.38934593000158,53479.81951968 2024-05-23,04:20:33.000,144,11039607,13645,0,1716438032,13052.281275239999,79.37524767000286,53479.86842952 2024-05-23,04:20:34.000,144,11039563,13485,0,1716438033,13052.288011549994,79.35410028000479,53479.80554544001 2024-05-23,04:20:35.000,144,11039571,13605,0,1716438034,13052.274538929989,79.34705114999815,53479.83349392001 2024-05-23,04:20:36.000,144,11039615,13205,0,1716438035,13052.267802619994,79.31180550000136,53479.85445528001 2024-05-23,04:20:37.000,144,11039621,13565,0,1716438036,13052.294747859989,79.32590376000007,53479.8265068 2024-05-23,04:20:38.000,144,11039593,13645,0,1716438037,13052.308220479994,79.32590376000007,53479.84746816 2024-05-23,04:20:39.000,144,11039571,13605,0,1716438038,13052.274538929989,79.304756370002,53479.812532560005 2024-05-23,04:20:40.000,144,11039585,13525,0,1716438039,13052.261066309999,79.31885463000071,53479.81951968 2024-05-23,04:20:41.000,144,11039594,13645,0,1716438040,13052.294747859989,79.34000201999879,53479.861442400004 2024-05-23,04:20:42.000,144,11039599,13725,0,1716438041,13052.288011549994,79.31885463000071,53479.84746816 2024-05-23,04:20:43.000,144,11039628,13485,0,1716438042,13052.240857379998,79.32590376000007,53479.77759696 2024-05-23,04:20:44.000,144,11039577,13445,0,1716438043,13052.234121069989,79.31885463000071,53479.75663560001 2024-05-23,04:20:45.000,144,11039574,13885,0,1716438044,13052.261066309999,79.3681985400035,53479.84746816 2024-05-23,04:20:46.000,144,11039651,13405,0,1716438045,13052.234121069989,79.36114941000415,53479.8265068 2024-05-23,04:20:47.000,144,11039563,13765,0,1716438046,13052.234121069989,79.34000201999879,53479.812532560005 2024-05-23,04:20:48.000,144,11039578,13765,0,1716438047,13052.234121069989,79.34705114999815,53479.72868712 2024-05-23,04:20:49.000,144,11039597,13485,0,1716438048,13052.213912139989,79.3681985400035,53479.72868712 2024-05-23,04:20:50.000,144,11039648,13805,0,1716438049,13052.213912139989,79.37524767000286,53479.742661360004 2024-05-23,04:20:51.000,144,11039644,13405,0,1716438050,13052.213912139989,79.34705114999815,53479.75663560001 2024-05-23,04:20:52.000,144,11039641,13405,0,1716438051,13052.207175829994,79.34000201999879,53479.763622720006 2024-05-23,04:20:53.000,144,11039575,13565,0,1716438052,13052.173494279989,79.35410028000479,53479.742661360004 2024-05-23,04:20:54.000,144,11039591,13445,0,1716438053,13052.207175829994,79.38229680000222,53479.74964848 2024-05-23,04:20:55.000,144,11039579,13925,0,1716438054,13052.207175829994,79.34705114999815,53479.7915712 2024-05-23,04:20:56.000,144,11039603,13445,0,1716438055,13052.180230589998,79.33295288999943,53479.72868712 2024-05-23,04:20:57.000,144,11039628,13605,0,1716438056,13052.193703209989,79.31885463000071,53479.70073864 2024-05-23,04:20:58.000,144,11039619,13245,0,1716438057,13052.186966899993,79.33295288999943,53479.72868712 2024-05-23,04:20:59.000,144,11039635,13085,0,1716438058,13052.200439519998,79.33295288999943,53479.693751520004 2024-05-23,04:21:00.000,144,11039646,13965,0,1716438059,13052.126340109993,79.304756370002,53479.68676440001 2024-05-23,04:21:01.000,144,11039599,13885,0,1716438060,13052.186966899993,79.31885463000071,53479.65881592 2024-05-23,04:21:02.000,144,11039630,13605,0,1716438061,13052.180230589998,79.304756370002,53479.66580304001 2024-05-23,04:21:03.000,144,11039607,13845,0,1716438062,13052.146549039993,79.31885463000071,53479.70073864 2024-05-23,04:21:04.000,144,11039596,13445,0,1716438063,13052.133076419988,79.26951071999792,53479.66580304001 2024-05-23,04:21:05.000,144,11039642,13405,0,1716438064,13052.166757969993,79.28360898000392,53479.693751520004 2024-05-23,04:21:06.000,144,11039621,14165,0,1716438065,13052.153285349988,79.2554124599992,53479.714712880006 2024-05-23,04:21:07.000,144,11039663,13565,0,1716438066,13052.119603799998,79.27655985000456,53479.67279016 2024-05-23,04:21:08.000,144,11039590,13605,0,1716438067,13052.139812729998,79.27655985000456,53479.644841680005 2024-05-23,04:21:09.000,144,11039639,13565,0,1716438068,13052.119603799998,79.29770724000264,53479.63086744 2024-05-23,04:21:10.000,144,11039609,13565,0,1716438069,13052.099394869998,79.26951071999792,53479.60990608 2024-05-23,04:21:11.000,144,11039581,13365,0,1716438070,13052.146549039993,79.28360898000392,53479.61689320001 2024-05-23,04:21:12.000,144,11039567,13725,0,1716438071,13052.126340109993,79.27655985000456,53479.60291896 2024-05-23,04:21:13.000,144,11039578,13765,0,1716438072,13052.153285349988,79.22721594000177,53479.60990608 2024-05-23,04:21:14.000,144,11039597,13405,0,1716438073,13052.166757969993,79.24836332999985,53479.547022000006 2024-05-23,04:21:15.000,144,11039569,13725,0,1716438074,13052.200439519998,79.2554124599992,53479.644841680005 2024-05-23,04:21:16.000,144,11039544,13845,0,1716438075,13052.180230589998,79.24836332999985,53479.60291896 2024-05-23,04:21:17.000,144,11039530,13645,0,1716438076,13052.186966899993,79.26246158999857,53479.56798336001 2024-05-23,04:21:18.000,144,11039600,14005,0,1716438077,13052.173494279989,79.26951071999792,53479.595931840006 2024-05-23,04:21:19.000,144,11039560,13165,0,1716438078,13052.200439519998,79.22721594000177,53479.5819576 2024-05-23,04:21:20.000,144,11039570,14085,0,1716438079,13052.160021659998,79.26951071999792,53479.60990608 2024-05-23,04:21:21.000,144,11039613,13645,0,1716438080,13052.133076419988,79.26246158999857,53479.595931840006 2024-05-23,04:21:22.000,144,11039587,13965,0,1716438081,13052.153285349988,79.24836332999985,53479.595931840006 2024-05-23,04:21:23.000,144,11039565,14165,0,1716438082,13052.166757969993,79.24131420000049,53479.5819576 2024-05-23,04:21:24.000,144,11039636,13245,0,1716438083,13052.186966899993,79.23426507000113,53479.60291896 2024-05-23,04:21:25.000,144,11039613,13765,0,1716438084,13052.213912139989,79.23426507000113,53479.61689320001 2024-05-23,04:21:26.000,144,11039587,13925,0,1716438085,13052.166757969993,79.22016681000241,53479.60291896 2024-05-23,04:21:27.000,144,11039573,13525,0,1716438086,13052.166757969993,79.21311768000305,53479.526060640004 2024-05-23,04:21:28.000,144,11039598,13765,0,1716438087,13052.220648449998,79.24836332999985,53479.55400912 2024-05-23,04:21:29.000,144,11039585,13525,0,1716438088,13052.247593689994,79.24836332999985,53479.55400912 2024-05-23,04:21:30.000,144,11039619,14085,0,1716438089,13052.234121069989,79.26246158999857,53479.53304776 2024-05-23,04:21:31.000,144,11039585,13965,0,1716438090,13052.247593689994,79.23426507000113,53479.58894472001 2024-05-23,04:21:32.000,144,11039518,13765,0,1716438091,13052.213912139989,79.24131420000049,53479.574970480004 2024-05-23,04:21:33.000,144,11039561,14125,0,1716438092,13052.281275239999,79.24836332999985,53479.56099624 2024-05-23,04:21:34.000,144,11039574,13925,0,1716438093,13052.274538929989,79.22721594000177,53479.5819576 2024-05-23,04:21:35.000,144,11039612,13445,0,1716438094,13052.301484169999,79.20606855000369,53479.5819576 2024-05-23,04:21:36.000,144,11039579,13685,0,1716438095,13052.308220479994,79.22721594000177,53479.53304776 2024-05-23,04:21:37.000,144,11039554,13565,0,1716438096,13052.301484169999,79.21311768000305,53479.574970480004 2024-05-23,04:21:38.000,144,11039588,13565,0,1716438097,13052.308220479994,79.23426507000113,53479.574970480004 2024-05-23,04:21:39.000,144,11039594,13565,0,1716438098,13052.362110959999,79.24131420000049,53479.58894472001 2024-05-23,04:21:40.000,144,11039587,13445,0,1716438099,13052.389056199994,79.22721594000177,53479.54003488001 2024-05-23,04:21:41.000,144,11039594,13605,0,1716438100,13052.362110959999,79.24131420000049,53479.574970480004 2024-05-23,04:21:42.000,144,11039571,13525,0,1716438101,13052.382319889999,79.24131420000049,53479.54003488001 2024-05-23,04:21:43.000,144,11039579,13285,0,1716438102,13052.40252882,79.2554124599992,53479.547022000006 2024-05-23,04:21:44.000,144,11039568,13325,0,1716438103,13052.40252882,79.22721594000177,53479.56798336001 2024-05-23,04:21:45.000,144,11039580,13445,0,1716438104,13052.42273775,79.24131420000049,53479.5819576 2024-05-23,04:21:46.000,144,11039597,13645,0,1716438105,13052.43621036999,79.24131420000049,53479.5819576 2024-05-23,04:21:47.000,144,11039547,13485,0,1716438106,13052.47662822999,79.24836332999985,53479.63785456001 2024-05-23,04:21:48.000,144,11039569,13765,0,1716438107,13052.469891919995,79.2554124599992,53479.62388032 2024-05-23,04:21:49.000,144,11039615,13445,0,1716438108,13052.51704608999,79.2554124599992,53479.5819576 2024-05-23,04:21:50.000,144,11039578,13325,0,1716438109,13052.44294668,79.29770724000264,53479.574970480004 2024-05-23,04:21:51.000,144,11039582,13725,0,1716438110,13052.510309779995,79.304756370002,53479.547022000006 2024-05-23,04:21:52.000,144,11039604,13565,0,1716438111,13052.49683715999,79.26951071999792,53479.574970480004 2024-05-23,04:21:53.000,144,11039604,13605,0,1716438112,13052.530518709995,79.27655985000456,53479.62388032 2024-05-23,04:21:54.000,144,11039626,13485,0,1716438113,13052.53725501999,79.27655985000456,53479.60291896 2024-05-23,04:21:55.000,144,11039620,13645,0,1716438114,13052.510309779995,79.38229680000222,53479.72868712 2024-05-23,04:21:56.000,144,11039645,13565,0,1716438115,13052.56420026,79.41049331999966,53479.73567424001 2024-05-23,04:21:57.000,144,11039613,13445,0,1716438116,13052.591145499995,79.42459157999838,53479.8265068 2024-05-23,04:21:58.000,144,11039592,13845,0,1716438117,13052.550727639995,79.44573897000373,53479.77759696 2024-05-23,04:21:59.000,144,11039560,13765,0,1716438118,13052.591145499995,79.4034441900003,53479.742661360004 2024-05-23,04:22:00.000,144,11039631,13845,0,1716438119,13052.570936569995,79.44573897000373,53479.75663560001 2024-05-23,04:22:01.000,144,11039577,13925,0,1716438120,13052.60461812,79.44573897000373,53479.75663560001 2024-05-23,04:22:02.000,144,11039577,13485,0,1716438121,13052.64503598,79.45278810000309,53479.812532560005 2024-05-23,04:22:03.000,144,11039576,13965,0,1716438122,13052.64503598,79.44573897000373,53479.7915712 2024-05-23,04:22:04.000,144,11039566,13565,0,1716438123,13052.64503598,79.43868984000437,53479.77759696 2024-05-23,04:22:05.000,144,11039567,13805,0,1716438124,13052.65850859999,79.46688636000181,53479.78458408001 2024-05-23,04:22:06.000,144,11039576,13325,0,1716438125,13052.68545384,79.46688636000181,53479.80554544001 2024-05-23,04:22:07.000,144,11039600,13645,0,1716438126,13052.68545384,79.44573897000373,53479.77759696 2024-05-23,04:22:08.000,144,11039574,13645,0,1716438127,13052.712399079996,79.48098462000053,53479.77060984 2024-05-23,04:22:09.000,144,11039575,13765,0,1716438128,13052.712399079996,79.47393549000117,53479.83349392001 2024-05-23,04:22:10.000,144,11039603,13685,0,1716438129,13052.75955324999,79.47393549000117,53479.80554544001 2024-05-23,04:22:11.000,144,11039617,13805,0,1716438130,13052.73934431999,79.48803374999989,53479.80554544001 2024-05-23,04:22:12.000,144,11039629,14005,0,1716438131,13052.73934431999,79.53032853000332,53479.84048104 2024-05-23,04:22:13.000,144,11039587,13725,0,1716438132,13052.773025869996,79.5162302700046,53479.7915712 2024-05-23,04:22:14.000,144,11039617,13405,0,1716438133,13052.820180039991,79.52327940000396,53479.77759696 2024-05-23,04:22:15.000,144,11039568,13685,0,1716438134,13052.820180039991,79.52327940000396,53479.7915712 2024-05-23,04:22:16.000,144,11039651,13605,0,1716438135,13052.847125280001,79.55852505000075,53479.8265068 2024-05-23,04:22:17.000,144,11039591,13925,0,1716438136,13052.847125280001,79.55852505000075,53479.81951968 2024-05-23,04:22:18.000,144,11039578,14205,0,1716438137,13052.860597899991,79.53032853000332,53479.84048104 2024-05-23,04:22:19.000,144,11039618,13765,0,1716438138,13052.853861589996,79.56557418000011,53479.8265068 2024-05-23,04:22:20.000,144,11039585,13525,0,1716438139,13052.894279449996,79.54442679000203,53479.812532560005 2024-05-23,04:22:21.000,144,11039602,13805,0,1716438140,13052.914488379996,79.56557418000011,53479.8265068 2024-05-23,04:22:22.000,144,11039650,13765,0,1716438141,13052.907752070001,79.57262330999947,53479.84746816 2024-05-23,04:22:23.000,144,11039558,13765,0,1716438142,13052.941433619992,79.58672156999819,53479.84048104 2024-05-23,04:22:24.000,144,11039604,13405,0,1716438143,13053.008796720002,79.58672156999819,53479.94528784 2024-05-23,04:22:25.000,144,11039617,13565,0,1716438144,13052.988587790001,79.59377070000482,53479.90336512001 2024-05-23,04:22:26.000,144,11039578,14045,0,1716438145,13053.015533029997,79.60786896000354,53479.81951968 2024-05-23,04:22:27.000,144,11039601,14085,0,1716438146,13053.055950889997,79.60081983000418,53479.882403760006 2024-05-23,04:22:28.000,144,11039565,13485,0,1716438147,13053.103105059992,79.6149180900029,53479.95227496001 2024-05-23,04:22:29.000,144,11039601,13645,0,1716438148,13053.076159819997,79.63606548000098,53479.910352240004 2024-05-23,04:22:30.000,144,11039619,13525,0,1716438149,13053.109841370002,79.6149180900029,53479.95227496001 2024-05-23,04:22:31.000,144,11039583,13565,0,1716438150,13053.136786609997,79.64311461000034,53479.91733936 2024-05-23,04:22:32.000,144,11039612,13525,0,1716438151,13053.156995539997,79.66426199999842,53479.94528784 2024-05-23,04:22:33.000,144,11039628,13885,0,1716438152,13053.237831259998,79.64311461000034,53480.02214616001 2024-05-23,04:22:34.000,144,11039611,13565,0,1716438153,13053.244567569993,79.65721286999906,53479.980223440005 2024-05-23,04:22:35.000,144,11039616,13685,0,1716438154,13053.251303880003,79.68540939000377,53479.931313600006 2024-05-23,04:22:36.000,144,11039569,13485,0,1716438155,13053.318666979998,79.66426199999842,53479.9662492 2024-05-23,04:22:37.000,144,11039608,13565,0,1716438156,13053.359084839998,79.67836026000441,53479.980223440005 2024-05-23,04:22:38.000,144,11039601,13445,0,1716438157,13053.325403289993,79.67131112999778,53479.9662492 2024-05-23,04:22:39.000,144,11039594,13805,0,1716438158,13053.392766389989,79.67836026000441,53480.01515904 2024-05-23,04:22:40.000,144,11039584,13565,0,1716438159,13053.446656869994,79.7136059100012,53479.98721056 2024-05-23,04:22:41.000,144,11039590,13685,0,1716438160,13053.419711629998,79.73475329999928,53479.99419768 2024-05-23,04:22:42.000,144,11039593,13685,0,1716438161,13053.514019969989,79.7136059100012,53479.99419768 2024-05-23,04:22:43.000,144,11039610,13645,0,1716438162,13053.527492589994,79.72065504000057,53479.980223440005 2024-05-23,04:22:44.000,144,11039594,13605,0,1716438163,13053.527492589994,79.762949820004,53479.980223440005 2024-05-23,04:22:45.000,144,11039603,13805,0,1716438164,13053.55443782999,79.75590069000464,53480.02214616001 2024-05-23,04:22:46.000,144,11039589,13885,0,1716438165,13053.588119379994,79.78409721000207,53480.0361204 2024-05-23,04:22:47.000,144,11039580,13965,0,1716438166,13053.63527354999,79.76999895000336,53480.01515904 2024-05-23,04:22:48.000,144,11039628,14165,0,1716438167,13053.67569140999,79.81934285999887,53480.029133280004 2024-05-23,04:22:49.000,144,11039612,13645,0,1716438168,13053.709372959995,79.83344112000486,53480.07105600001 2024-05-23,04:22:50.000,144,11039610,13605,0,1716438169,13053.729581889995,79.8616376400023,53480.078043120004 2024-05-23,04:22:51.000,144,11039590,14045,0,1716438170,13053.73631819999,79.90393241999845,53480.1059916 2024-05-23,04:22:52.000,144,11039576,13765,0,1716438171,13053.790208679995,79.8616376400023,53480.05708176 2024-05-23,04:22:53.000,144,11039589,13605,0,1716438172,13053.82389023,79.88278503000038,53480.13394008 2024-05-23,04:22:54.000,144,11039558,13525,0,1716438173,13053.810417609995,79.92507981000381,53480.11297872 2024-05-23,04:22:55.000,144,11039579,13685,0,1716438174,13053.83736284999,79.93212894000317,53480.11996584001 2024-05-23,04:22:56.000,144,11039605,13645,0,1716438175,13053.87778070999,79.95327633000124,53480.099004480006 2024-05-23,04:22:57.000,144,11039644,13645,0,1716438176,13053.871044399995,79.94622720000189,53480.14092720001 2024-05-23,04:22:58.000,144,11039613,13925,0,1716438177,13053.931671189996,80.00262024000403,53480.16188856 2024-05-23,04:22:59.000,144,11039583,13925,0,1716438178,13053.94514381,80.00262024000403,53480.11996584001 2024-05-23,04:23:00.000,144,11039586,13405,0,1716438179,13054.012506909996,79.99557111000468,53480.16188856 2024-05-23,04:23:01.000,144,11039596,13445,0,1716438180,13054.032715839996,79.92507981000381,53480.029133280004 2024-05-23,04:23:02.000,144,11039628,13565,0,1716438181,13054.059661079991,79.93917807000253,53480.02214616001 2024-05-23,04:23:03.000,144,11039613,13845,0,1716438182,13054.093342629996,79.93917807000253,53480.02214616001 2024-05-23,04:23:04.000,144,11039599,13405,0,1716438183,13054.140496799992,79.97442371999932,53480.050094640006 2024-05-23,04:23:05.000,144,11039596,13765,0,1716438184,13054.160705729992,80.00262024000403,53480.12695296 2024-05-23,04:23:06.000,144,11039641,13925,0,1716438185,13054.207859900001,80.00262024000403,53480.07105600001 2024-05-23,04:23:07.000,144,11039552,13925,0,1716438186,13054.241541449992,80.03081676000147,53480.147914320005 2024-05-23,04:23:08.000,144,11039563,14085,0,1716438187,13054.255014069997,80.03786589000083,53480.078043120004 2024-05-23,04:23:09.000,144,11039600,13925,0,1716438188,13054.268486690002,80.04491502000019,53480.08503024 2024-05-23,04:23:10.000,144,11039573,13805,0,1716438189,13054.281959309992,80.02376763000211,53480.12695296 2024-05-23,04:23:11.000,144,11039566,13605,0,1716438190,13054.295431929997,80.0731115400049,53480.13394008 2024-05-23,04:23:12.000,144,11039608,13245,0,1716438191,13054.315640859997,80.08720980000362,53480.147914320005 2024-05-23,04:23:13.000,144,11039624,13365,0,1716438192,13054.322377169992,80.08016067000426,53480.16188856 2024-05-23,04:23:14.000,144,11039586,13565,0,1716438193,13054.356058719997,80.12950457999978,53480.14092720001 2024-05-23,04:23:15.000,144,11039591,13565,0,1716438194,13054.335849789997,80.13655370999913,53480.12695296 2024-05-23,04:23:16.000,144,11039564,13285,0,1716438195,13054.362795029992,80.12245545000042,53480.13394008 2024-05-23,04:23:17.000,144,11039619,13565,0,1716438196,13054.342586099992,80.15770110000449,53480.16887568001 2024-05-23,04:23:18.000,144,11039623,14085,0,1716438197,13054.383003959992,80.17884849000257,53480.147914320005 2024-05-23,04:23:19.000,144,11039545,13925,0,1716438198,13054.409949200002,80.21409413999936,53480.16887568001 2024-05-23,04:23:20.000,144,11039592,13565,0,1716438199,13054.396476579997,80.19999588000064,53480.18284992 2024-05-23,04:23:21.000,144,11039581,13365,0,1716438200,13054.403212889993,80.19999588000064,53480.18983704001 2024-05-23,04:23:22.000,144,11039607,13805,0,1716438201,13054.416685509997,80.18589762000192,53480.217785520006 2024-05-23,04:23:23.000,144,11039587,13405,0,1716438202,13054.409949200002,80.22114326999872,53480.23874688001 2024-05-23,04:23:24.000,144,11039609,14005,0,1716438203,13054.389740270002,80.19999588000064,53480.23874688001 2024-05-23,04:23:25.000,144,11039661,13645,0,1716438204,13054.403212889993,80.17884849000257,53480.22477264 2024-05-23,04:23:26.000,144,11039629,13565,0,1716438205,13054.416685509997,80.19999588000064,53480.23175976 2024-05-23,04:23:27.000,144,11039620,13725,0,1716438206,13054.396476579997,80.20704501,53480.25970824001 2024-05-23,04:23:28.000,144,11039594,13925,0,1716438207,13054.423421819993,80.23524153000471,53480.245734000004 2024-05-23,04:23:29.000,144,11039587,13605,0,1716438208,13054.450367060002,80.22114326999872,53480.28765672001 2024-05-23,04:23:30.000,144,11039606,13525,0,1716438209,13054.423421819993,80.21409413999936,53480.28765672001 2024-05-23,04:23:31.000,144,11039620,13525,0,1716438210,13054.423421819993,80.24229066000407,53480.245734000004 2024-05-23,04:23:32.000,144,11039602,13685,0,1716438211,13054.423421819993,80.25638892000279,53480.25970824001 2024-05-23,04:23:33.000,144,11039684,13365,0,1716438212,13054.389740270002,80.24933979000343,53480.245734000004 2024-05-23,04:23:34.000,144,11039595,13365,0,1716438213,13054.443630749993,80.25638892000279,53480.29464384 2024-05-23,04:23:35.000,144,11039651,13565,0,1716438214,13054.436894439998,80.23524153000471,53480.315605200005 2024-05-23,04:23:36.000,144,11039644,13805,0,1716438215,13054.423421819993,80.24229066000407,53480.30163096 2024-05-23,04:23:37.000,144,11039610,13605,0,1716438216,13054.430158130002,80.24229066000407,53480.27368248 2024-05-23,04:23:38.000,144,11039611,13525,0,1716438217,13054.430158130002,80.19999588000064,53480.23175976 2024-05-23,04:23:39.000,144,11039603,13565,0,1716438218,13054.450367060002,80.21409413999936,53480.27368248 2024-05-23,04:23:40.000,144,11039663,13565,0,1716438219,13054.490784920003,80.21409413999936,53480.23175976 2024-05-23,04:23:41.000,144,11039579,14085,0,1716438220,13054.497521229998,80.20704501,53480.27368248 2024-05-23,04:23:42.000,144,11039579,13445,0,1716438221,13054.504257539993,80.22114326999872,53480.245734000004 2024-05-23,04:23:43.000,144,11039591,13765,0,1716438222,13054.531202779988,80.19999588000064,53480.266695360006 2024-05-23,04:23:44.000,144,11039654,13685,0,1716438223,13054.544675399993,80.20704501,53480.25272112 2024-05-23,04:23:45.000,144,11039665,13725,0,1716438224,13054.578356949998,80.25638892000279,53480.21079840001 2024-05-23,04:23:46.000,144,11039638,13405,0,1716438225,13054.652456359989,80.22114326999872,53480.245734000004 2024-05-23,04:23:47.000,144,11039601,13405,0,1716438226,13054.632247429989,80.20704501,53480.22477264 2024-05-23,04:23:48.000,144,11039625,13245,0,1716438227,13054.618774809998,80.24229066000407,53480.217785520006 2024-05-23,04:23:49.000,144,11039584,12965,0,1716438228,13054.652456359989,80.28458544000023,53480.27368248 2024-05-23,04:23:50.000,144,11039607,13525,0,1716438229,13054.618774809998,80.29868369999895,53480.32259232 2024-05-23,04:23:51.000,144,11039583,13565,0,1716438230,13054.672665289989,80.31278195999766,53480.29464384 2024-05-23,04:23:52.000,144,11039627,13725,0,1716438231,13054.686137909994,80.3057328299983,53480.25970824001 2024-05-23,04:23:53.000,144,11039595,13245,0,1716438232,13054.692874219989,80.3550767400011,53480.25970824001 2024-05-23,04:23:54.000,144,11039608,13965,0,1716438233,13054.740028389999,80.3550767400011,53480.33656656001 2024-05-23,04:23:55.000,144,11039612,14245,0,1716438234,13054.719819459999,80.36212587000045,53480.28765672001 2024-05-23,04:23:56.000,144,11039648,14005,0,1716438235,13054.746764699994,80.36917499999981,53480.30163096 2024-05-23,04:23:57.000,144,11039593,13725,0,1716438236,13054.766973629994,80.40442065000389,53480.32259232 2024-05-23,04:23:58.000,144,11039603,13845,0,1716438237,13054.760237319999,80.41146978000324,53480.29464384 2024-05-23,04:23:59.000,144,11039580,13605,0,1716438238,13054.760237319999,80.43966630000068,53480.25272112 2024-05-23,04:24:00.000,144,11039573,13965,0,1716438239,13054.800655179999,80.4185189100026,53480.266695360006 2024-05-23,04:24:01.000,144,11039608,13725,0,1716438240,13054.766973629994,80.43261717000132,53480.23175976 2024-05-23,04:24:02.000,144,11039583,14085,0,1716438241,13054.79391886999,80.49605934000283,53480.16887568001 2024-05-23,04:24:03.000,144,11039605,13565,0,1716438242,13054.787182559994,80.48901021000347,53480.18284992 2024-05-23,04:24:04.000,144,11039612,13645,0,1716438243,13054.787182559994,80.48901021000347,53480.245734000004 2024-05-23,04:24:05.000,144,11039630,13965,0,1716438244,13054.79391886999,80.53130498999963,53480.196824160004 2024-05-23,04:24:06.000,144,11039601,14125,0,1716438245,13054.766973629994,80.55950151000434,53480.22477264 2024-05-23,04:24:07.000,144,11039608,13725,0,1716438246,13054.847809349994,80.53130498999963,53480.20381128 2024-05-23,04:24:08.000,144,11039582,13805,0,1716438247,13054.81412779999,80.59474716000113,53480.1758628 2024-05-23,04:24:09.000,144,11039632,14245,0,1716438248,13054.807391489994,80.55950151000434,53480.245734000004 2024-05-23,04:24:10.000,144,11039578,13965,0,1716438249,13054.77370993999,80.59474716000113,53480.20381128 2024-05-23,04:24:11.000,144,11039592,14085,0,1716438250,13054.79391886999,80.58769803000177,53480.245734000004 2024-05-23,04:24:12.000,144,11039623,14125,0,1716438251,13054.800655179999,80.58769803000177,53480.217785520006 2024-05-23,04:24:13.000,144,11039654,13525,0,1716438252,13054.75350100999,80.64409107000392,53480.22477264 2024-05-23,04:24:14.000,144,11039600,13645,0,1716438253,13054.740028389999,80.61589454999921,53480.266695360006 2024-05-23,04:24:15.000,144,11039582,13765,0,1716438254,13054.706346839994,80.64409107000392,53480.18284992 2024-05-23,04:24:16.000,144,11039585,13885,0,1716438255,13054.692874219989,80.63704194000456,53480.23175976 2024-05-23,04:24:17.000,144,11039577,13925,0,1716438256,13054.665928979994,80.58064890000242,53480.217785520006 2024-05-23,04:24:18.000,144,11039609,14565,0,1716438257,13054.632247429989,80.60884541999985,53480.23175976 2024-05-23,04:24:19.000,144,11039616,13685,0,1716438258,13054.625511119993,80.62999280999793,53480.245734000004 2024-05-23,04:24:20.000,144,11039566,13765,0,1716438259,13054.578356949998,80.62294367999857,53480.23175976 2024-05-23,04:24:21.000,144,11039597,13885,0,1716438260,13054.578356949998,80.62294367999857,53480.196824160004 2024-05-23,04:24:22.000,144,11039563,13765,0,1716438261,13054.531202779988,80.63704194000456,53480.23175976 2024-05-23,04:24:23.000,144,11039544,13725,0,1716438262,13054.531202779988,80.61589454999921,53480.196824160004 2024-05-23,04:24:24.000,144,11039624,14165,0,1716438263,13054.524466469993,80.59474716000113,53480.1758628 2024-05-23,04:24:25.000,144,11039624,13565,0,1716438264,13054.510993849988,80.61589454999921,53480.22477264 2024-05-23,04:24:26.000,144,11039614,13685,0,1716438265,13054.463839679993,80.55950151000434,53480.217785520006 2024-05-23,04:24:27.000,144,11039582,14085,0,1716438266,13054.477312299998,80.59474716000113,53480.16188856 2024-05-23,04:24:28.000,144,11039607,13725,0,1716438267,13054.470575990003,80.6017962900005,53480.147914320005 2024-05-23,04:24:29.000,144,11039582,13565,0,1716438268,13054.430158130002,80.58769803000177,53480.217785520006 2024-05-23,04:24:30.000,144,11039604,14045,0,1716438269,13054.409949200002,80.59474716000113,53480.14092720001 2024-05-23,04:24:31.000,144,11039593,13765,0,1716438270,13054.423421819993,80.55950151000434,53480.20381128 2024-05-23,04:24:32.000,144,11039607,14045,0,1716438271,13054.436894439998,80.5665506400037,53480.25970824001 2024-05-23,04:24:33.000,144,11039585,13845,0,1716438272,13054.430158130002,80.55950151000434,53480.217785520006 2024-05-23,04:24:34.000,144,11039627,13485,0,1716438273,13054.430158130002,80.52425586000027,53480.23175976 2024-05-23,04:24:35.000,144,11039583,13645,0,1716438274,13054.409949200002,80.51720673000091,53480.1758628 2024-05-23,04:24:36.000,144,11039587,13645,0,1716438275,13054.369531340002,80.52425586000027,53480.16887568001 2024-05-23,04:24:37.000,144,11039584,13405,0,1716438276,13054.369531340002,80.52425586000027,53480.21079840001 2024-05-23,04:24:38.000,144,11039568,13525,0,1716438277,13054.383003959992,80.51015760000155,53480.15490144 2024-05-23,04:24:39.000,144,11039625,14005,0,1716438278,13054.389740270002,80.50310847000219,53480.18983704001 2024-05-23,04:24:40.000,144,11039591,13525,0,1716438279,13054.396476579997,80.50310847000219,53480.196824160004 2024-05-23,04:24:41.000,144,11039589,13565,0,1716438280,13054.369531340002,80.49605934000283,53480.11996584001 2024-05-23,04:24:42.000,144,11039612,13485,0,1716438281,13054.376267649997,80.51015760000155,53480.16188856 2024-05-23,04:24:43.000,144,11039568,13725,0,1716438282,13054.362795029992,80.49605934000283,53480.18284992 2024-05-23,04:24:44.000,144,11039613,13605,0,1716438283,13054.416685509997,80.46081368999876,53480.217785520006 2024-05-23,04:24:45.000,144,11039577,13845,0,1716438284,13054.383003959992,80.51720673000091,53480.1758628 2024-05-23,04:24:46.000,144,11039593,13845,0,1716438285,13054.403212889993,80.49605934000283,53480.23175976 2024-05-23,04:24:47.000,144,11039598,13245,0,1716438286,13054.376267649997,80.50310847000219,53480.1758628 2024-05-23,04:24:48.000,144,11039586,13885,0,1716438287,13054.362795029992,80.48901021000347,53480.1758628 2024-05-23,04:24:49.000,144,11039572,13845,0,1716438288,13054.369531340002,80.48901021000347,53480.1758628 2024-05-23,04:24:50.000,144,11039600,13805,0,1716438289,13054.349322410002,80.48901021000347,53480.13394008 2024-05-23,04:24:51.000,144,11039608,13805,0,1716438290,13054.376267649997,80.50310847000219,53480.16188856 2024-05-23,04:24:52.000,144,11039598,13685,0,1716438291,13054.329113480002,80.46081368999876,53480.06406888 2024-05-23,04:24:53.000,144,11039570,13885,0,1716438292,13054.322377169992,80.50310847000219,53480.14092720001 2024-05-23,04:24:54.000,144,11039609,13925,0,1716438293,13054.281959309992,80.49605934000283,53480.14092720001 2024-05-23,04:24:55.000,144,11039616,13605,0,1716438294,13054.322377169992,80.51015760000155,53480.147914320005 2024-05-23,04:24:56.000,144,11039621,13685,0,1716438295,13054.342586099992,80.53130498999963,53480.1758628 2024-05-23,04:24:57.000,144,11039581,13525,0,1716438296,13054.295431929997,80.53130498999963,53480.11297872 2024-05-23,04:24:58.000,144,11039571,13725,0,1716438297,13054.288695620002,80.53835411999898,53480.11297872 2024-05-23,04:24:59.000,144,11039629,13845,0,1716438298,13054.275222999997,80.50310847000219,53480.14092720001 2024-05-23,04:25:00.000,144,11039647,13605,0,1716438299,13054.275222999997,80.51015760000155,53480.15490144 2024-05-23,04:25:01.000,144,11039593,13565,0,1716438300,13054.228068830002,80.52425586000027,53480.147914320005 2024-05-23,04:25:02.000,144,11039628,13605,0,1716438301,13054.201123589992,80.50310847000219,53480.1059916 2024-05-23,04:25:03.000,144,11039612,13685,0,1716438302,13054.187650970001,80.48901021000347,53480.12695296 2024-05-23,04:25:04.000,144,11039600,13685,0,1716438303,13054.221332519992,80.51015760000155,53480.1758628 2024-05-23,04:25:05.000,144,11039594,13765,0,1716438304,13054.194387279997,80.53130498999963,53480.1059916 2024-05-23,04:25:06.000,144,11039647,13925,0,1716438305,13054.167442040001,80.54540324999834,53480.15490144 2024-05-23,04:25:07.000,144,11039579,13805,0,1716438306,13054.167442040001,80.53835411999898,53480.08503024 2024-05-23,04:25:08.000,144,11039617,13485,0,1716438307,13054.100078939991,80.53835411999898,53480.147914320005 2024-05-23,04:25:09.000,144,11039667,13765,0,1716438308,13054.127024180001,80.53130498999963,53480.11297872 2024-05-23,04:25:10.000,144,11039627,13805,0,1716438309,13054.100078939991,80.49605934000283,53480.078043120004 2024-05-23,04:25:11.000,144,11039641,13605,0,1716438310,13054.066397390001,80.52425586000027,53480.09201736001 2024-05-23,04:25:12.000,144,11039625,13685,0,1716438311,13054.032715839996,80.55950151000434,53480.05708176 2024-05-23,04:25:13.000,144,11039621,13765,0,1716438312,13054.066397390001,80.52425586000027,53480.12695296 2024-05-23,04:25:14.000,144,11039563,13445,0,1716438313,13054.059661079991,80.53130498999963,53480.099004480006 2024-05-23,04:25:15.000,144,11039614,13605,0,1716438314,13054.04618846,80.53130498999963,53480.078043120004 2024-05-23,04:25:16.000,144,11039613,14085,0,1716438315,13054.019243219991,80.54540324999834,53480.099004480006 2024-05-23,04:25:17.000,144,11039657,13965,0,1716438316,13054.0057706,80.53835411999898,53480.15490144 2024-05-23,04:25:18.000,144,11039623,13325,0,1716438317,13053.992297979996,80.51015760000155,53480.11996584001 2024-05-23,04:25:19.000,144,11039610,13605,0,1716438318,13053.992297979996,80.48901021000347,53480.11996584001 2024-05-23,04:25:20.000,144,11039581,13765,0,1716438319,13053.992297979996,80.50310847000219,53480.09201736001 2024-05-23,04:25:21.000,144,11039554,13485,0,1716438320,13053.97882535999,80.48196108000411,53480.07105600001 2024-05-23,04:25:22.000,144,11039616,13565,0,1716438321,13053.97882535999,80.46081368999876,53480.09201736001 2024-05-23,04:25:23.000,144,11039588,13605,0,1716438322,13053.972089049996,80.44671543000004,53480.14092720001 2024-05-23,04:25:24.000,144,11039571,13725,0,1716438323,13053.93840749999,80.4537645599994,53480.078043120004 2024-05-23,04:25:25.000,144,11039630,13445,0,1716438324,13053.931671189996,80.48901021000347,53480.078043120004 2024-05-23,04:25:26.000,144,11039642,13805,0,1716438325,13053.88451702,80.46786281999812,53480.08503024 2024-05-23,04:25:27.000,144,11039585,13605,0,1716438326,13053.86430809,80.46786281999812,53480.099004480006 2024-05-23,04:25:28.000,144,11039626,13725,0,1716438327,13053.85757177999,80.48196108000411,53480.05708176 2024-05-23,04:25:29.000,144,11039609,13405,0,1716438328,13053.871044399995,80.48196108000411,53480.0361204 2024-05-23,04:25:30.000,144,11039579,13885,0,1716438329,13053.8036813,80.46081368999876,53480.029133280004 2024-05-23,04:25:31.000,144,11039593,13845,0,1716438330,13053.75652712999,80.44671543000004,53479.980223440005 2024-05-23,04:25:32.000,144,11039630,13725,0,1716438331,13053.729581889995,80.4537645599994,53479.980223440005 2024-05-23,04:25:33.000,144,11039604,14125,0,1716438332,13053.79694498999,80.42556804000196,53479.95227496001 2024-05-23,04:25:34.000,144,11039566,14005,0,1716438333,13053.74305451,80.4537645599994,53479.94528784 2024-05-23,04:25:35.000,144,11039575,14165,0,1716438334,13053.73631819999,80.42556804000196,53479.980223440005 2024-05-23,04:25:36.000,144,11039591,13885,0,1716438335,13053.70263665,80.40442065000389,53479.97323632001 2024-05-23,04:25:37.000,144,11039588,13885,0,1716438336,13053.709372959995,80.40442065000389,53480.01515904 2024-05-23,04:25:38.000,144,11039609,14045,0,1716438337,13053.66221879,80.41146978000324,53480.01515904 2024-05-23,04:25:39.000,144,11039584,13885,0,1716438338,13053.689164029995,80.41146978000324,53479.94528784 2024-05-23,04:25:40.000,144,11039596,14205,0,1716438339,13053.65548247999,80.42556804000196,53479.910352240004 2024-05-23,04:25:41.000,144,11039592,13885,0,1716438340,13053.65548247999,80.4185189100026,53479.99419768 2024-05-23,04:25:42.000,144,11039579,14325,0,1716438341,13053.648746169994,80.40442065000389,53479.9662492 2024-05-23,04:25:43.000,144,11039613,14285,0,1716438342,13053.65548247999,80.43261717000132,53479.97323632001 2024-05-23,04:25:44.000,144,11039569,13405,0,1716438343,13053.628537239994,80.42556804000196,53479.91733936 2024-05-23,04:25:45.000,144,11039600,14045,0,1716438344,13053.648746169994,80.41146978000324,53479.92432648001 2024-05-23,04:25:46.000,144,11039629,13965,0,1716438345,13053.62180093,80.42556804000196,53479.95227496001 2024-05-23,04:25:47.000,144,11039630,13805,0,1716438346,13053.567910449994,80.38327325999853,53479.896378 2024-05-23,04:25:48.000,144,11039618,13845,0,1716438347,13053.59485568999,80.39737152000453,53479.91733936 2024-05-23,04:25:49.000,144,11039564,13645,0,1716438348,13053.57464675999,80.4185189100026,53479.95926208 2024-05-23,04:25:50.000,144,11039604,13765,0,1716438349,13053.608328309994,80.40442065000389,53479.931313600006 2024-05-23,04:25:51.000,144,11039624,13925,0,1716438350,13053.55443782999,80.39032238999789,53479.94528784 2024-05-23,04:25:52.000,144,11039599,13925,0,1716438351,13053.514019969989,80.38327325999853,53479.882403760006 2024-05-23,04:25:53.000,144,11039573,13765,0,1716438352,13053.53422889999,80.39032238999789,53479.882403760006 2024-05-23,04:25:54.000,144,11039583,13885,0,1716438353,13053.500547349999,80.36212587000045,53479.90336512001 2024-05-23,04:25:55.000,144,11039624,13925,0,1716438354,13053.487074729994,80.38327325999853,53479.910352240004 2024-05-23,04:25:56.000,144,11039588,13485,0,1716438355,13053.493811039989,80.36917499999981,53479.896378 2024-05-23,04:25:57.000,144,11039578,13925,0,1716438356,13053.500547349999,80.34097848000238,53479.931313600006 2024-05-23,04:25:58.000,144,11039591,13725,0,1716438357,13053.480338419999,80.36917499999981,53479.91733936 2024-05-23,04:25:59.000,144,11039573,13845,0,1716438358,13053.520756279999,80.36917499999981,53479.86842952 2024-05-23,04:26:00.000,144,11039591,13805,0,1716438359,13053.460129489999,80.38327325999853,53479.86842952 2024-05-23,04:26:01.000,144,11039625,14045,0,1716438360,13053.426447939994,80.36917499999981,53479.83349392001 2024-05-23,04:26:02.000,144,11039648,13805,0,1716438361,13053.466865799994,80.3198310900043,53479.931313600006 2024-05-23,04:26:03.000,144,11039587,13405,0,1716438362,13053.473602109989,80.33392935000302,53479.93830072 2024-05-23,04:26:04.000,144,11039583,13445,0,1716438363,13053.473602109989,80.34097848000238,53479.93830072 2024-05-23,04:26:05.000,144,11039588,13645,0,1716438364,13053.480338419999,80.36212587000045,53479.980223440005 2024-05-23,04:26:06.000,144,11039594,13925,0,1716438365,13053.466865799994,80.36917499999981,53479.99419768 2024-05-23,04:26:07.000,144,11039620,13965,0,1716438366,13053.439920559998,80.3550767400011,53479.95227496001 2024-05-23,04:26:08.000,144,11039612,13485,0,1716438367,13053.439920559998,80.37622412999917,53479.95227496001 2024-05-23,04:26:09.000,144,11039606,13645,0,1716438368,13053.412975319989,80.36917499999981,53479.92432648001 2024-05-23,04:26:10.000,144,11039599,13485,0,1716438369,13053.453393179989,80.3550767400011,53479.9662492 2024-05-23,04:26:11.000,144,11039574,13805,0,1716438370,13053.426447939994,80.34802761000174,53479.97323632001 2024-05-23,04:26:12.000,144,11039625,13725,0,1716438371,13053.412975319989,80.36212587000045,53479.9662492 2024-05-23,04:26:13.000,144,11039564,13485,0,1716438372,13053.392766389989,80.33392935000302,53479.931313600006 2024-05-23,04:26:14.000,144,11039582,13605,0,1716438373,13053.372557459988,80.37622412999917,53479.91733936 2024-05-23,04:26:15.000,144,11039606,13605,0,1716438374,13053.439920559998,80.3550767400011,53479.91733936 2024-05-23,04:26:16.000,144,11039582,13565,0,1716438375,13053.386030079993,80.36917499999981,53479.94528784 2024-05-23,04:26:17.000,144,11039557,13205,0,1716438376,13053.318666979998,80.36212587000045,53479.92432648001 2024-05-23,04:26:18.000,144,11039603,13525,0,1716438377,13053.332139599988,80.36212587000045,53479.94528784 2024-05-23,04:26:19.000,144,11039641,13405,0,1716438378,13053.365821149993,80.3198310900043,53479.97323632001 2024-05-23,04:26:20.000,144,11039604,13245,0,1716438379,13053.325403289993,80.3550767400011,53479.861442400004 2024-05-23,04:26:21.000,144,11039597,13685,0,1716438380,13053.338875909998,80.3550767400011,53479.92432648001 2024-05-23,04:26:22.000,144,11039585,13605,0,1716438381,13053.318666979998,80.32688022000366,53479.93830072 2024-05-23,04:26:23.000,144,11039637,13685,0,1716438382,13053.318666979998,80.32688022000366,53479.910352240004 2024-05-23,04:26:24.000,144,11039604,13445,0,1716438383,13053.338875909998,80.36917499999981,53479.90336512001 2024-05-23,04:26:25.000,144,11039593,13845,0,1716438384,13053.298458049998,80.34097848000238,53479.90336512001 2024-05-23,04:26:26.000,144,11039617,13685,0,1716438385,13053.298458049998,80.34802761000174,53479.896378 2024-05-23,04:26:27.000,144,11039613,13245,0,1716438386,13053.298458049998,80.33392935000302,53479.95227496001 2024-05-23,04:26:28.000,144,11039617,13685,0,1716438387,13053.291721739988,80.34097848000238,53479.896378 2024-05-23,04:26:29.000,144,11039630,13845,0,1716438388,13053.311930669988,80.3550767400011,53479.9662492 2024-05-23,04:26:30.000,144,11039595,13565,0,1716438389,13053.298458049998,80.3550767400011,53479.94528784 2024-05-23,04:26:31.000,144,11039612,13605,0,1716438390,13053.298458049998,80.38327325999853,53479.95926208 2024-05-23,04:26:32.000,144,11039597,13765,0,1716438391,13053.251303880003,80.3550767400011,53479.88939088 2024-05-23,04:26:33.000,144,11039607,14005,0,1716438392,13053.258040189998,80.37622412999917,53479.94528784 2024-05-23,04:26:34.000,144,11039623,13885,0,1716438393,13053.258040189998,80.36917499999981,53479.90336512001 2024-05-23,04:26:35.000,144,11039637,13925,0,1716438394,13053.251303880003,80.36917499999981,53479.92432648001 2024-05-23,04:26:36.000,144,11039599,13765,0,1716438395,13053.244567569993,80.34802761000174,53479.91733936 2024-05-23,04:26:37.000,144,11039647,13325,0,1716438396,13053.258040189998,80.38327325999853,53479.94528784 2024-05-23,04:26:38.000,144,11039548,13445,0,1716438397,13053.258040189998,80.3550767400011,53479.91733936 2024-05-23,04:26:39.000,144,11039628,13405,0,1716438398,13053.244567569993,80.36212587000045,53479.90336512001 2024-05-23,04:26:40.000,144,11039643,13405,0,1716438399,13053.210886020002,80.34802761000174,53479.931313600006 2024-05-23,04:26:41.000,144,11039608,13885,0,1716438400,13053.177204469997,80.36917499999981,53479.94528784 2024-05-23,04:26:42.000,144,11039569,13765,0,1716438401,13053.177204469997,80.39032238999789,53479.910352240004 2024-05-23,04:26:43.000,144,11039558,13605,0,1716438402,13053.237831259998,80.39032238999789,53479.88939088 2024-05-23,04:26:44.000,144,11039592,13485,0,1716438403,13053.210886020002,80.37622412999917,53479.87541664001 2024-05-23,04:26:45.000,144,11039572,13805,0,1716438404,13053.224358639993,80.36212587000045,53479.87541664001 2024-05-23,04:26:46.000,144,11039578,13925,0,1716438405,13053.231094950002,80.34802761000174,53479.910352240004 2024-05-23,04:26:47.000,144,11039586,13765,0,1716438406,13053.204149709993,80.33392935000302,53479.87541664001 2024-05-23,04:26:48.000,144,11039568,13525,0,1716438407,13053.204149709993,80.3550767400011,53479.910352240004 2024-05-23,04:26:49.000,144,11039582,13765,0,1716438408,13053.237831259998,80.3198310900043,53479.84746816 2024-05-23,04:26:50.000,144,11039569,13445,0,1716438409,13053.244567569993,80.34097848000238,53479.86842952 2024-05-23,04:26:51.000,144,11039554,13805,0,1716438410,13053.224358639993,80.36212587000045,53479.92432648001 2024-05-23,04:26:52.000,144,11039586,13445,0,1716438411,13053.204149709993,80.34802761000174,53479.91733936 2024-05-23,04:26:53.000,144,11039590,13525,0,1716438412,13053.224358639993,80.32688022000366,53479.882403760006 2024-05-23,04:26:54.000,144,11039588,13765,0,1716438413,13053.217622329998,80.33392935000302,53479.931313600006 2024-05-23,04:26:55.000,144,11039592,13525,0,1716438414,13053.204149709993,80.34097848000238,53479.931313600006 2024-05-23,04:26:56.000,144,11039604,13485,0,1716438415,13053.204149709993,80.34097848000238,53479.87541664001 2024-05-23,04:26:57.000,144,11039598,13605,0,1716438416,13053.210886020002,80.31278195999766,53479.86842952 2024-05-23,04:26:58.000,144,11039579,13565,0,1716438417,13053.183940779993,80.32688022000366,53479.92432648001 2024-05-23,04:26:59.000,144,11039563,13525,0,1716438418,13053.217622329998,80.3057328299983,53479.931313600006 2024-05-23,04:27:00.000,144,11039567,13445,0,1716438419,13053.130050300002,80.32688022000366,53479.896378 2024-05-23,04:27:01.000,144,11039601,13645,0,1716438420,13053.156995539997,80.31278195999766,53479.93830072 2024-05-23,04:27:02.000,144,11039600,13525,0,1716438421,13053.130050300002,80.3057328299983,53479.896378 2024-05-23,04:27:03.000,144,11039557,13845,0,1716438422,13053.156995539997,80.34097848000238,53479.91733936 2024-05-23,04:27:04.000,144,11039597,13685,0,1716438423,13053.130050300002,80.33392935000302,53479.91733936 2024-05-23,04:27:05.000,144,11039556,13525,0,1716438424,13053.076159819997,80.32688022000366,53479.90336512001 2024-05-23,04:27:06.000,144,11039590,13565,0,1716438425,13053.089632440002,80.33392935000302,53479.861442400004 2024-05-23,04:27:07.000,144,11039626,13765,0,1716438426,13053.109841370002,80.3198310900043,53479.812532560005 2024-05-23,04:27:08.000,144,11039579,13845,0,1716438427,13053.042478269992,80.32688022000366,53479.8265068 2024-05-23,04:27:09.000,144,11039613,13805,0,1716438428,13053.049214580002,80.3198310900043,53479.86842952 2024-05-23,04:27:10.000,144,11039600,13645,0,1716438429,13053.042478269992,80.32688022000366,53479.84048104 2024-05-23,04:27:11.000,144,11039618,13765,0,1716438430,13053.008796720002,80.3057328299983,53479.882403760006 2024-05-23,04:27:12.000,144,11039532,13685,0,1716438431,13053.008796720002,80.28458544000023,53479.81951968 2024-05-23,04:27:13.000,144,11039612,13685,0,1716438432,13052.988587790001,80.28458544000023,53479.79855832 2024-05-23,04:27:14.000,144,11039627,13525,0,1716438433,13052.988587790001,80.27048718000151,53479.83349392001 2024-05-23,04:27:15.000,144,11039606,13525,0,1716438434,13052.961642549992,80.3198310900043,53479.80554544001 2024-05-23,04:27:16.000,144,11039593,14125,0,1716438435,13052.975115169997,80.29868369999895,53479.81951968 2024-05-23,04:27:17.000,144,11039608,13405,0,1716438436,13052.961642549992,80.29163456999959,53479.812532560005 2024-05-23,04:27:18.000,144,11039608,13925,0,1716438437,13052.954906239996,80.25638892000279,53479.83349392001 2024-05-23,04:27:19.000,144,11039550,13765,0,1716438438,13052.927961000001,80.28458544000023,53479.7915712 2024-05-23,04:27:20.000,144,11039623,13565,0,1716438439,13052.941433619992,80.23524153000471,53479.8265068 2024-05-23,04:27:21.000,144,11039543,13565,0,1716438440,13052.907752070001,80.25638892000279,53479.812532560005 2024-05-23,04:27:22.000,144,11039609,13725,0,1716438441,13052.934697309996,80.27048718000151,53479.83349392001 2024-05-23,04:27:23.000,144,11039604,13725,0,1716438442,13052.941433619992,80.24933979000343,53479.812532560005 2024-05-23,04:27:24.000,144,11039572,13325,0,1716438443,13052.941433619992,80.26343805000215,53479.763622720006 2024-05-23,04:27:25.000,144,11039566,13845,0,1716438444,13052.914488379996,80.22819239999808,53479.78458408001 2024-05-23,04:27:36.000,144,11039576,13525,0,1716438455,13052.880806829991,80.09425893000298,53479.742661360004 2024-05-23,04:27:37.000,144,11039572,13685,0,1716438456,13052.887543140001,80.08720980000362,53479.7217 2024-05-23,04:27:38.000,144,11039603,13405,0,1716438457,13052.901015759991,80.06606240999827,53479.7217 2024-05-23,04:27:39.000,144,11039570,13685,0,1716438458,13052.914488379996,80.04491502000019,53479.74964848 2024-05-23,04:27:40.000,144,11039617,13565,0,1716438459,13052.914488379996,80.03081676000147,53479.74964848 2024-05-23,04:27:41.000,144,11039611,13765,0,1716438460,13052.880806829991,80.03786589000083,53479.7217 2024-05-23,04:27:42.000,144,11039578,13685,0,1716438461,13052.921224689992,79.98852197999804,53479.74964848 2024-05-23,04:27:43.000,144,11039608,13565,0,1716438462,13052.921224689992,79.98147284999868,53479.763622720006 2024-05-23,04:27:44.000,144,11039596,13445,0,1716438463,13052.921224689992,79.98147284999868,53479.7217 2024-05-23,04:27:45.000,144,11039578,13885,0,1716438464,13052.914488379996,79.96737458999996,53479.763622720006 2024-05-23,04:27:46.000,144,11039618,13965,0,1716438465,13052.914488379996,79.92507981000381,53479.7915712 2024-05-23,04:27:47.000,144,11039575,13445,0,1716438466,13052.907752070001,79.94622720000189,53479.74964848 2024-05-23,04:27:48.000,144,11039614,13845,0,1716438467,13052.948169930001,79.88983415999974,53479.70073864 2024-05-23,04:27:49.000,144,11039623,13645,0,1716438468,13052.921224689992,79.88278503000038,53479.763622720006 2024-05-23,04:27:50.000,144,11039585,13885,0,1716438469,13052.927961000001,79.85458851000294,53479.70772576001 2024-05-23,04:27:51.000,144,11039606,14045,0,1716438470,13052.934697309996,79.86868677000166,53479.693751520004 2024-05-23,04:27:52.000,144,11039639,13765,0,1716438471,13052.921224689992,79.85458851000294,53479.70073864 2024-05-23,04:27:53.000,144,11039630,13565,0,1716438472,13052.921224689992,79.85458851000294,53479.714712880006 2024-05-23,04:27:54.000,144,11039560,13725,0,1716438473,13052.927961000001,79.86868677000166,53479.693751520004 2024-05-23,04:27:55.000,144,11039602,13925,0,1716438474,13052.927961000001,79.82639198999823,53479.73567424001 2024-05-23,04:27:56.000,144,11039582,13725,0,1716438475,13052.927961000001,79.79114634000143,53479.75663560001 2024-05-23,04:27:57.000,144,11039586,13845,0,1716438476,13052.914488379996,79.77704808000271,53479.75663560001 2024-05-23,04:27:58.000,144,11039588,14005,0,1716438477,13052.914488379996,79.79819547000079,53479.67977728 2024-05-23,04:27:59.000,144,11039573,13925,0,1716438478,13052.948169930001,79.78409721000207,53479.693751520004 2024-05-23,04:28:00.000,144,11039580,13565,0,1716438479,13052.914488379996,79.76999895000336,53479.742661360004 2024-05-23,04:28:01.000,144,11039571,13405,0,1716438480,13052.948169930001,79.78409721000207,53479.73567424001 2024-05-23,04:28:02.000,144,11039597,13605,0,1716438481,13052.921224689992,79.77704808000271,53479.72868712 2024-05-23,04:28:03.000,144,11039602,13605,0,1716438482,13052.954906239996,79.75590069000464,53479.73567424001 2024-05-23,04:28:04.000,144,11039555,13605,0,1716438483,13052.921224689992,79.75590069000464,53479.68676440001 2024-05-23,04:28:05.000,144,11039595,13765,0,1716438484,13052.968378860001,79.75590069000464,53479.73567424001 2024-05-23,04:28:06.000,144,11039569,13725,0,1716438485,13052.968378860001,79.70655678000185,53479.693751520004 2024-05-23,04:28:07.000,144,11039565,13725,0,1716438486,13053.008796720002,79.69245852000313,53479.70073864 2024-05-23,04:28:08.000,144,11039594,13405,0,1716438487,13053.015533029997,79.70655678000185,53479.73567424001 2024-05-23,04:28:09.000,144,11039578,13405,0,1716438488,13053.015533029997,79.69245852000313,53479.7217 2024-05-23,04:28:10.000,144,11039585,13525,0,1716438489,13053.049214580002,79.69245852000313,53479.763622720006 2024-05-23,04:28:11.000,144,11039540,14085,0,1716438490,13053.029005650002,79.67836026000441,53479.70073864 2024-05-23,04:28:12.000,144,11039563,13725,0,1716438491,13053.042478269992,79.67131112999778,53479.80554544001 2024-05-23,04:28:13.000,144,11039594,13885,0,1716438492,13053.042478269992,79.67131112999778,53479.70073864 2024-05-23,04:28:14.000,144,11039588,13565,0,1716438493,13053.082896129992,79.65721286999906,53479.812532560005 2024-05-23,04:28:15.000,144,11039573,14005,0,1716438494,13053.082896129992,79.6501637399997,53479.7915712 2024-05-23,04:28:16.000,144,11039616,13925,0,1716438495,13053.096368749997,79.69245852000313,53479.78458408001 2024-05-23,04:28:17.000,144,11039538,13725,0,1716438496,13053.089632440002,79.65721286999906,53479.70772576001 2024-05-23,04:28:18.000,144,11039595,14085,0,1716438497,13053.136786609997,79.65721286999906,53479.742661360004 2024-05-23,04:28:19.000,144,11039569,13765,0,1716438498,13053.116577679997,79.66426199999842,53479.742661360004 2024-05-23,04:28:20.000,144,11039604,13685,0,1716438499,13053.150259230002,79.65721286999906,53479.73567424001 2024-05-23,04:28:21.000,144,11039598,13525,0,1716438500,13053.150259230002,79.67836026000441,53479.75663560001 2024-05-23,04:28:22.000,144,11039628,13645,0,1716438501,13053.130050300002,79.62196722000226,53479.77060984 2024-05-23,04:28:23.000,144,11039590,13765,0,1716438502,13053.150259230002,79.62901635000162,53479.763622720006 2024-05-23,04:28:24.000,144,11039606,13565,0,1716438503,13053.143522919992,79.66426199999842,53479.7217 2024-05-23,04:28:25.000,144,11039605,13525,0,1716438504,13053.143522919992,79.64311461000034,53479.75663560001 2024-05-23,04:28:26.000,144,11039610,13765,0,1716438505,13053.130050300002,79.62901635000162,53479.79855832 2024-05-23,04:28:27.000,144,11039550,13765,0,1716438506,13053.197413399997,79.60786896000354,53479.763622720006 2024-05-23,04:28:28.000,144,11039533,13485,0,1716438507,13053.163731849992,79.57967243999883,53479.77759696 2024-05-23,04:28:29.000,144,11039589,13965,0,1716438508,13053.150259230002,79.57967243999883,53479.763622720006 2024-05-23,04:28:30.000,144,11039626,13485,0,1716438509,13053.130050300002,79.57262330999947,53479.78458408001 2024-05-23,04:28:31.000,144,11039589,13485,0,1716438510,13053.136786609997,79.53737766000268,53479.77759696 2024-05-23,04:28:32.000,144,11039590,13285,0,1716438511,13053.130050300002,79.53737766000268,53479.77759696 2024-05-23,04:28:33.000,144,11039580,13565,0,1716438512,13053.150259230002,79.52327940000396,53479.81951968 2024-05-23,04:28:34.000,144,11039555,13645,0,1716438513,13053.170468160002,79.5162302700046,53479.79855832 2024-05-23,04:28:35.000,144,11039622,13805,0,1716438514,13053.183940779993,79.53737766000268,53479.84048104 2024-05-23,04:28:36.000,144,11039604,13805,0,1716438515,13053.197413399997,79.5162302700046,53479.812532560005 2024-05-23,04:28:37.000,144,11039577,13805,0,1716438516,13053.150259230002,79.50918113999796,53479.763622720006 2024-05-23,04:28:38.000,144,11039606,13685,0,1716438517,13053.156995539997,79.49508287999925,53479.81951968 2024-05-23,04:28:39.000,144,11039547,13565,0,1716438518,13053.177204469997,79.5162302700046,53479.8265068 2024-05-23,04:28:40.000,144,11039588,13485,0,1716438519,13053.150259230002,79.47393549000117,53479.7915712 2024-05-23,04:28:41.000,144,11039599,13605,0,1716438520,13053.116577679997,79.49508287999925,53479.8265068 2024-05-23,04:28:42.000,144,11039617,13605,0,1716438521,13053.116577679997,79.44573897000373,53479.83349392001 2024-05-23,04:28:43.000,144,11039583,13685,0,1716438522,13053.130050300002,79.46688636000181,53479.84746816 2024-05-23,04:28:44.000,144,11039574,13685,0,1716438523,13053.123313989992,79.48098462000053,53479.85445528001 2024-05-23,04:28:45.000,144,11039555,13805,0,1716438524,13053.130050300002,79.44573897000373,53479.79855832 2024-05-23,04:28:46.000,144,11039565,13685,0,1716438525,13053.116577679997,79.42459157999838,53479.84048104 2024-05-23,04:28:47.000,144,11039628,13325,0,1716438526,13053.116577679997,79.41049331999966,53479.88939088 2024-05-23,04:28:48.000,144,11039599,13525,0,1716438527,13053.123313989992,79.41049331999966,53479.861442400004 2024-05-23,04:28:49.000,144,11039542,13565,0,1716438528,13053.082896129992,79.41049331999966,53479.81951968 2024-05-23,04:28:50.000,144,11039606,13605,0,1716438529,13053.096368749997,79.36114941000415,53479.812532560005 2024-05-23,04:28:51.000,144,11039556,13845,0,1716438530,13053.109841370002,79.38934593000158,53479.88939088 2024-05-23,04:28:52.000,144,11039597,13605,0,1716438531,13053.109841370002,79.34705114999815,53479.7915712 2024-05-23,04:28:53.000,144,11039584,13605,0,1716438532,13053.089632440002,79.36114941000415,53479.85445528001 2024-05-23,04:28:54.000,144,11039617,13645,0,1716438533,13053.103105059992,79.34705114999815,53479.84746816 2024-05-23,04:28:55.000,144,11039596,13565,0,1716438534,13053.109841370002,79.26951071999792,53479.77060984 2024-05-23,04:28:56.000,144,11039600,13605,0,1716438535,13053.089632440002,79.304756370002,53479.87541664001 2024-05-23,04:28:57.000,144,11039584,13285,0,1716438536,13053.082896129992,79.28360898000392,53479.7915712 2024-05-23,04:28:58.000,144,11039593,13925,0,1716438537,13053.096368749997,79.2554124599992,53479.861442400004 2024-05-23,04:28:59.000,144,11039622,13765,0,1716438538,13053.062687199992,79.23426507000113,53479.83349392001 2024-05-23,04:29:00.000,144,11039596,13405,0,1716438539,13053.103105059992,79.21311768000305,53479.80554544001 2024-05-23,04:29:01.000,144,11039604,13565,0,1716438540,13053.082896129992,79.22721594000177,53479.81951968 2024-05-23,04:29:02.000,144,11039615,14165,0,1716438541,13053.042478269992,79.20606855000369,53479.84048104 2024-05-23,04:29:03.000,144,11039551,13725,0,1716438542,13053.042478269992,79.1567246400009,53479.83349392001 2024-05-23,04:29:04.000,144,11039571,13645,0,1716438543,13053.022269339992,79.16377377000026,53479.81951968 2024-05-23,04:29:05.000,144,11039559,13605,0,1716438544,13053.008796720002,79.1214789900041,53479.78458408001 2024-05-23,04:29:06.000,144,11039645,13405,0,1716438545,13053.062687199992,79.10738072999811,53479.83349392001 2024-05-23,04:29:07.000,144,11039611,13725,0,1716438546,13053.008796720002,79.1214789900041,53479.79855832 2024-05-23,04:29:08.000,144,11039632,13965,0,1716438547,13052.968378860001,79.0932824699994,53479.80554544001 2024-05-23,04:29:09.000,144,11039558,13885,0,1716438548,13052.975115169997,79.06508595000196,53479.78458408001 2024-05-23,04:29:10.000,144,11039559,13605,0,1716438549,13052.968378860001,79.05098769000324,53479.8265068 2024-05-23,04:29:11.000,144,11039616,13725,0,1716438550,13052.961642549992,79.00869290999981,53479.78458408001 2024-05-23,04:29:12.000,144,11039613,13405,0,1716438551,13052.948169930001,78.99459465000109,53479.81951968 2024-05-23,04:29:13.000,144,11039587,13845,0,1716438552,13052.948169930001,78.9593490000043,53479.812532560005 2024-05-23,04:29:14.000,144,11039583,13485,0,1716438553,13052.907752070001,78.91705422000086,53479.70772576001 2024-05-23,04:29:15.000,144,11039610,13845,0,1716438554,13052.921224689992,78.91705422000086,53479.70772576001 2024-05-23,04:29:16.000,144,11039621,13725,0,1716438555,13052.927961000001,78.87475944000471,53479.763622720006 2024-05-23,04:29:17.000,144,11039561,13805,0,1716438556,13052.880806829991,78.86771030999807,53479.72868712 2024-05-23,04:29:18.000,144,11039630,13765,0,1716438557,13052.914488379996,78.83951379000064,53479.70073864 2024-05-23,04:29:19.000,144,11039606,13645,0,1716438558,13052.867334210001,78.83951379000064,53479.75663560001 2024-05-23,04:29:20.000,144,11039574,13605,0,1716438559,13052.874070519996,78.8113172700032,53479.74964848 2024-05-23,04:29:21.000,144,11039613,13845,0,1716438560,13052.880806829991,78.80426814000384,53479.72868712 2024-05-23,04:29:22.000,144,11039555,13925,0,1716438561,13052.914488379996,78.77607161999913,53479.75663560001 2024-05-23,04:29:23.000,144,11039571,13765,0,1716438562,13052.894279449996,78.74082597000233,53479.67279016 2024-05-23,04:29:24.000,144,11039594,13485,0,1716438563,13052.880806829991,78.70558031999826,53479.70073864 2024-05-23,04:29:25.000,144,11039579,13525,0,1716438564,13052.901015759991,78.6985311899989,53479.70073864 2024-05-23,04:29:26.000,144,11039591,13165,0,1716438565,13052.914488379996,78.69148205999954,53479.644841680005 2024-05-23,04:29:27.000,144,11039616,13405,0,1716438566,13052.941433619992,78.68443293000018,53479.70772576001 2024-05-23,04:29:28.000,144,11039620,13565,0,1716438567,13052.921224689992,78.67033467000147,53479.67279016 2024-05-23,04:29:29.000,144,11039545,13605,0,1716438568,13052.934697309996,78.62099075999868,53479.67279016 2024-05-23,04:29:30.000,144,11039579,13645,0,1716438569,13052.975115169997,78.65623641000275,53479.65881592 2024-05-23,04:29:31.000,144,11039577,13765,0,1716438570,13052.968378860001,78.62803988999804,53479.644841680005 2024-05-23,04:29:32.000,144,11039581,13605,0,1716438571,13052.988587790001,78.61394162999932,53479.693751520004 2024-05-23,04:29:33.000,144,11039591,13765,0,1716438572,13053.008796720002,78.59279424000124,53479.68676440001 2024-05-23,04:29:34.000,144,11039565,13685,0,1716438573,13053.002060409992,78.59279424000124,53479.693751520004 2024-05-23,04:29:35.000,144,11039577,13845,0,1716438574,13053.035741959997,78.55754859000444,53479.644841680005 2024-05-23,04:29:36.000,144,11039543,13485,0,1716438575,13053.035741959997,78.59279424000124,53479.62388032 2024-05-23,04:29:37.000,144,11039550,13525,0,1716438576,13053.022269339992,78.53640119999909,53479.62388032 2024-05-23,04:29:38.000,144,11039502,13845,0,1716438577,13053.042478269992,78.55049945999781,53479.6518288 2024-05-23,04:29:39.000,144,11039610,13845,0,1716438578,13053.089632440002,78.50820468000165,53479.63086744 2024-05-23,04:29:40.000,144,11039604,13525,0,1716438579,13053.076159819997,78.51525381000101,53479.66580304001 2024-05-23,04:29:41.000,144,11039544,13485,0,1716438580,13053.089632440002,78.50820468000165,53479.65881592 2024-05-23,04:29:42.000,144,11039566,13525,0,1716438581,13053.116577679997,78.5011555500023,53479.714712880006 2024-05-23,04:29:43.000,144,11039610,13565,0,1716438582,13053.130050300002,78.52935206999973,53479.67279016 2024-05-23,04:29:44.000,144,11039643,13765,0,1716438583,13053.143522919992,78.50820468000165,53479.67977728 2024-05-23,04:29:45.000,144,11039553,13565,0,1716438584,13053.130050300002,78.50820468000165,53479.66580304001 2024-05-23,04:29:46.000,144,11039594,13365,0,1716438585,13053.156995539997,78.52230294000037,53479.70772576001 2024-05-23,04:29:47.000,144,11039597,13605,0,1716438586,13053.177204469997,78.45886076999886,53479.7217 2024-05-23,04:29:48.000,144,11039525,13765,0,1716438587,13053.150259230002,78.48000816000422,53479.70772576001 2024-05-23,04:29:49.000,144,11039566,13645,0,1716438588,13053.170468160002,78.47295903000486,53479.63785456001 2024-05-23,04:29:50.000,144,11039549,13725,0,1716438589,13053.210886020002,78.5011555500023,53479.70772576001 2024-05-23,04:29:51.000,144,11039560,13485,0,1716438590,13053.204149709993,78.48705729000358,53479.70772576001 2024-05-23,04:29:52.000,144,11039579,13525,0,1716438591,13053.217622329998,78.51525381000101,53479.70772576001 2024-05-23,04:29:53.000,144,11039563,13845,0,1716438592,13053.204149709993,78.45886076999886,53479.7217 2024-05-23,04:29:54.000,144,11039622,13325,0,1716438593,13053.210886020002,78.4518116399995,53479.67977728 2024-05-23,04:29:55.000,144,11039558,13365,0,1716438594,13053.204149709993,78.45886076999886,53479.70073864 2024-05-23,04:29:56.000,144,11039600,13565,0,1716438595,13053.210886020002,78.46590989999822,53479.67279016 2024-05-23,04:29:57.000,144,11039604,13565,0,1716438596,13053.224358639993,78.48000816000422,53479.67977728 2024-05-23,04:29:58.000,144,11039600,13645,0,1716438597,13053.264776499993,78.45886076999886,53479.68676440001 2024-05-23,04:29:59.000,144,11039657,13525,0,1716438598,13053.258040189998,78.43066425000143,53479.67977728 2024-05-23,04:30:00.000,144,11039623,13685,0,1716438599,13053.278249119998,78.46590989999822,53479.67977728 2024-05-23,04:30:01.000,144,11039558,13565,0,1716438600,13053.264776499993,78.44476251000015,53479.70073864 2024-05-23,04:30:02.000,144,11039613,14045,0,1716438601,13053.318666979998,78.43771338000079,53479.73567424001 2024-05-23,04:30:03.000,144,11039591,14005,0,1716438602,13053.305194359993,78.43771338000079,53479.7217 2024-05-23,04:30:04.000,144,11039562,13565,0,1716438603,13053.318666979998,78.43066425000143,53479.693751520004 2024-05-23,04:30:05.000,144,11039594,13605,0,1716438604,13053.311930669988,78.42361512000207,53479.693751520004 2024-05-23,04:30:06.000,144,11039580,13405,0,1716438605,13053.311930669988,78.43066425000143,53479.66580304001 2024-05-23,04:30:07.000,144,11039596,13485,0,1716438606,13053.345612219993,78.40951686000335,53479.67977728 2024-05-23,04:30:08.000,144,11039550,13925,0,1716438607,13053.352348529988,78.38132033999864,53479.65881592 2024-05-23,04:30:09.000,144,11039630,13725,0,1716438608,13053.365821149993,78.40951686000335,53479.66580304001 2024-05-23,04:30:10.000,144,11039542,13485,0,1716438609,13053.379293769998,78.41656599000271,53479.65881592 2024-05-23,04:30:11.000,144,11039555,13605,0,1716438610,13053.392766389989,78.40246773000399,53479.66580304001 2024-05-23,04:30:12.000,144,11039613,13765,0,1716438611,13053.412975319989,78.43066425000143,53479.714712880006 2024-05-23,04:30:13.000,144,11039557,13965,0,1716438612,13053.433184249989,78.39541860000463,53479.7217 2024-05-23,04:30:14.000,144,11039645,13325,0,1716438613,13053.453393179989,78.388369469998,53479.72868712 2024-05-23,04:30:15.000,144,11039607,13405,0,1716438614,13053.473602109989,78.36722207999992,53479.68676440001 2024-05-23,04:30:16.000,144,11039573,13605,0,1716438615,13053.480338419999,78.36722207999992,53479.74964848 2024-05-23,04:30:17.000,144,11039583,13365,0,1716438616,13053.480338419999,78.36722207999992,53479.693751520004 2024-05-23,04:30:18.000,144,11039610,13605,0,1716438617,13053.500547349999,78.388369469998,53479.67977728 2024-05-23,04:30:19.000,144,11039595,13605,0,1716438618,13053.520756279999,78.3531238200012,53479.67977728 2024-05-23,04:30:20.000,144,11039573,13565,0,1716438619,13053.547701519994,78.33197643000312,53479.60990608 2024-05-23,04:30:21.000,144,11039603,13405,0,1716438620,13053.561174139999,78.3531238200012,53479.66580304001 2024-05-23,04:30:22.000,144,11039643,13485,0,1716438621,13053.561174139999,78.36017295000056,53479.742661360004 2024-05-23,04:30:23.000,144,11039605,13645,0,1716438622,13053.55443782999,78.34607469000184,53479.714712880006 2024-05-23,04:30:24.000,144,11039605,13805,0,1716438623,13053.59485568999,78.30377990999841,53479.693751520004 2024-05-23,04:30:25.000,144,11039552,13925,0,1716438624,13053.62180093,78.30377990999841,53479.693751520004 2024-05-23,04:30:26.000,144,11039592,13445,0,1716438625,13053.59485568999,78.2896816499997,53479.714712880006 2024-05-23,04:30:27.000,144,11039584,13605,0,1716438626,13053.628537239994,78.2896816499997,53479.72868712 2024-05-23,04:30:28.000,144,11039615,13405,0,1716438627,13053.64200986,78.28263252000033,53479.68676440001 2024-05-23,04:30:29.000,144,11039592,13525,0,1716438628,13053.628537239994,78.30377990999841,53479.68676440001 2024-05-23,04:30:30.000,144,11039586,13765,0,1716438629,13053.66221879,78.29673077999905,53479.66580304001 2024-05-23,04:30:31.000,144,11039577,13485,0,1716438630,13053.668955099994,78.2896816499997,53479.68676440001 2024-05-23,04:30:32.000,144,11039606,13645,0,1716438631,13053.71610926999,78.26853426000162,53479.7217 2024-05-23,04:30:33.000,144,11039590,13845,0,1716438632,13053.70263665,78.29673077999905,53479.70073864 2024-05-23,04:30:34.000,144,11039538,13565,0,1716438633,13053.70263665,78.26853426000162,53479.67977728 2024-05-23,04:30:35.000,144,11039567,13525,0,1716438634,13053.689164029995,78.26853426000162,53479.66580304001 2024-05-23,04:30:36.000,144,11039583,13525,0,1716438635,13053.689164029995,78.27558339000097,53479.63086744 2024-05-23,04:30:37.000,144,11039549,14125,0,1716438636,13053.709372959995,78.24738687000354,53479.67977728 2024-05-23,04:30:38.000,144,11039627,13845,0,1716438637,13053.76326344,78.2544360000029,53479.693751520004 2024-05-23,04:30:39.000,144,11039599,13285,0,1716438638,13053.769999749995,78.26853426000162,53479.644841680005 2024-05-23,04:30:40.000,144,11039592,13845,0,1716438639,13053.76326344,78.2896816499997,53479.62388032 2024-05-23,04:30:41.000,144,11039602,13565,0,1716438640,13053.79694498999,78.28263252000033,53479.67279016 2024-05-23,04:30:42.000,144,11039596,13845,0,1716438641,13053.830626539995,78.29673077999905,53479.62388032 2024-05-23,04:30:43.000,144,11039635,13685,0,1716438642,13053.84409916,78.2896816499997,53479.67977728 2024-05-23,04:30:44.000,144,11039619,13965,0,1716438643,13053.871044399995,78.2544360000029,53479.66580304001 2024-05-23,04:30:45.000,144,11039618,13565,0,1716438644,13053.85757177999,78.29673077999905,53479.65881592 2024-05-23,04:30:46.000,144,11039608,13445,0,1716438645,13053.87778070999,78.30377990999841,53479.67977728 2024-05-23,04:30:47.000,144,11039527,13525,0,1716438646,13053.89798963999,78.31082903999777,53479.693751520004 2024-05-23,04:30:48.000,144,11039579,13565,0,1716438647,13053.93840749999,78.29673077999905,53479.67279016 2024-05-23,04:30:49.000,144,11039610,13645,0,1716438648,13053.951880119996,78.2896816499997,53479.61689320001 2024-05-23,04:30:50.000,144,11039555,13445,0,1716438649,13053.97882535999,78.30377990999841,53479.67977728 2024-05-23,04:30:51.000,144,11039607,13605,0,1716438650,13054.012506909996,78.29673077999905,53479.62388032 2024-05-23,04:30:52.000,144,11039565,13605,0,1716438651,13054.02597953,78.30377990999841,53479.574970480004 2024-05-23,04:30:53.000,144,11039578,13605,0,1716438652,13054.066397390001,78.2896816499997,53479.644841680005 2024-05-23,04:30:54.000,144,11039579,13885,0,1716438653,13054.133760489996,78.33197643000312,53479.63785456001 2024-05-23,04:30:55.000,144,11039568,13725,0,1716438654,13054.167442040001,78.31082903999777,53479.63086744 2024-05-23,04:30:56.000,144,11039557,13925,0,1716438655,13054.147233110001,78.33197643000312,53479.63785456001 2024-05-23,04:30:57.000,144,11039589,14085,0,1716438656,13054.174178349997,78.37427120999928,53479.63086744 2024-05-23,04:30:58.000,144,11039562,13445,0,1716438657,13054.187650970001,78.36722207999992,53479.62388032 2024-05-23,04:30:59.000,144,11039568,13485,0,1716438658,13054.201123589992,78.37427120999928,53479.63086744 2024-05-23,04:31:00.000,144,11039603,13765,0,1716438659,13054.201123589992,78.37427120999928,53479.63785456001 2024-05-23,04:31:01.000,144,11039585,13885,0,1716438660,13054.255014069997,78.388369469998,53479.58894472001 2024-05-23,04:31:02.000,144,11039596,13845,0,1716438661,13054.255014069997,78.39541860000463,53479.65881592 2024-05-23,04:31:03.000,144,11039566,13885,0,1716438662,13054.295431929997,78.40246773000399,53479.6518288 2024-05-23,04:31:04.000,144,11039527,13565,0,1716438663,13054.295431929997,78.39541860000463,53479.62388032 2024-05-23,04:31:05.000,144,11039611,13605,0,1716438664,13054.322377169992,78.43066425000143,53479.63086744 2024-05-23,04:31:06.000,144,11039573,14045,0,1716438665,13054.302168239992,78.5011555500023,53479.644841680005 2024-05-23,04:31:07.000,144,11039585,13925,0,1716438666,13054.362795029992,78.46590989999822,53479.68676440001 2024-05-23,04:31:08.000,144,11039577,13765,0,1716438667,13054.409949200002,78.49410642000294,53479.693751520004 2024-05-23,04:31:09.000,144,11039624,13845,0,1716438668,13054.430158130002,78.45886076999886,53479.66580304001 2024-05-23,04:31:10.000,144,11039594,14085,0,1716438669,13054.436894439998,78.52935206999973,53479.70073864 2024-05-23,04:31:11.000,144,11039627,13925,0,1716438670,13054.450367060002,78.52230294000037,53479.70073864 2024-05-23,04:31:12.000,144,11039552,13925,0,1716438671,13054.504257539993,78.5011555500023,53479.68676440001 2024-05-23,04:31:13.000,144,11039607,13925,0,1716438672,13054.463839679993,78.53640119999909,53479.68676440001 2024-05-23,04:31:14.000,144,11039608,14005,0,1716438673,13054.517730159998,78.55754859000444,53479.72868712 2024-05-23,04:31:15.000,144,11039613,13645,0,1716438674,13054.558148019998,78.55049945999781,53479.67279016 2024-05-23,04:31:16.000,144,11039607,13525,0,1716438675,13054.524466469993,78.55049945999781,53479.693751520004 2024-05-23,04:31:17.000,144,11039591,13205,0,1716438676,13054.537939089998,78.53640119999909,53479.67977728 2024-05-23,04:31:18.000,144,11039600,13485,0,1716438677,13054.591829569988,78.59279424000124,53479.65881592 2024-05-23,04:31:19.000,144,11039589,13685,0,1716438678,13054.585093259993,78.5998433700006,53479.63785456001 2024-05-23,04:31:20.000,144,11039613,13485,0,1716438679,13054.618774809998,78.62803988999804,53479.68676440001 2024-05-23,04:31:21.000,144,11039649,13565,0,1716438680,13054.645720049994,78.59279424000124,53479.66580304001 2024-05-23,04:31:22.000,144,11039605,13365,0,1716438681,13054.638983739998,78.62099075999868,53479.70073864 2024-05-23,04:31:23.000,144,11039610,13445,0,1716438682,13054.679401599999,78.63508902000467,53479.70772576001 2024-05-23,04:31:24.000,144,11039651,13765,0,1716438683,13054.692874219989,78.65623641000275,53479.67977728 2024-05-23,04:31:25.000,144,11039621,13765,0,1716438684,13054.740028389999,78.62803988999804,53479.7217 2024-05-23,04:31:26.000,144,11039589,13845,0,1716438685,13054.719819459999,78.64918728000339,53479.66580304001 2024-05-23,04:31:27.000,144,11039595,13405,0,1716438686,13054.800655179999,78.68443293000018,53479.74964848 2024-05-23,04:31:28.000,144,11039601,13845,0,1716438687,13054.787182559994,78.68443293000018,53479.70772576001 2024-05-23,04:31:29.000,144,11039570,14085,0,1716438688,13054.780446249999,78.6985311899989,53479.7217 2024-05-23,04:31:30.000,144,11039579,13525,0,1716438689,13054.800655179999,78.6985311899989,53479.68676440001 2024-05-23,04:31:31.000,144,11039601,13725,0,1716438690,13054.83433672999,78.70558031999826,53479.70772576001 2024-05-23,04:31:32.000,144,11039630,13805,0,1716438691,13054.868018279994,78.7126294500049,53479.66580304001 2024-05-23,04:31:33.000,144,11039610,14285,0,1716438692,13054.89496351999,78.6985311899989,53479.68676440001 2024-05-23,04:31:34.000,144,11039542,13845,0,1716438693,13054.89496351999,78.74082597000233,53479.7217 2024-05-23,04:31:35.000,144,11039620,13925,0,1716438694,13054.928645069995,78.75492423000105,53479.7217 2024-05-23,04:31:36.000,144,11039591,13405,0,1716438695,13054.93538137999,78.76902248999977,53479.65881592 2024-05-23,04:31:37.000,144,11039591,13845,0,1716438696,13054.928645069995,78.79016987999785,53479.693751520004 2024-05-23,04:31:38.000,144,11039585,13685,0,1716438697,13054.99600816999,78.80426814000384,53479.7217 2024-05-23,04:31:39.000,144,11039627,13885,0,1716438698,13055.00274448,78.8113172700032,53479.66580304001 2024-05-23,04:31:40.000,144,11039579,13365,0,1716438699,13055.01621709999,78.80426814000384,53479.714712880006 2024-05-23,04:31:41.000,144,11039599,13805,0,1716438700,13055.090316509995,78.83951379000064,53479.714712880006 2024-05-23,04:31:42.000,144,11039647,13845,0,1716438701,13055.130734369995,78.82541553000192,53479.73567424001 2024-05-23,04:31:43.000,144,11039580,13565,0,1716438702,13055.130734369995,78.88180857000407,53479.714712880006 2024-05-23,04:31:44.000,144,11039574,13405,0,1716438703,13055.171152229996,78.89590683000279,53479.70073864 2024-05-23,04:31:45.000,144,11039613,13525,0,1716438704,13055.20483378,78.91705422000086,53479.70772576001 2024-05-23,04:31:46.000,144,11039560,13445,0,1716438705,13055.218306399991,78.88885770000343,53479.742661360004 2024-05-23,04:31:47.000,144,11039613,13405,0,1716438706,13055.24525164,78.90295596000215,53479.693751520004 2024-05-23,04:31:48.000,144,11039612,13925,0,1716438707,13055.292405809996,78.95229986999766,53479.73567424001 2024-05-23,04:31:49.000,144,11039593,13645,0,1716438708,13055.319351049991,78.9452507399983,53479.75663560001 2024-05-23,04:31:50.000,144,11039598,13765,0,1716438709,13055.319351049991,78.97344726000301,53479.742661360004 2024-05-23,04:31:51.000,144,11039604,13445,0,1716438710,13055.339559979991,78.93115247999958,53479.763622720006 2024-05-23,04:31:52.000,144,11039651,13285,0,1716438711,13055.353032599996,78.99459465000109,53479.77759696 2024-05-23,04:31:53.000,144,11039611,13605,0,1716438712,13055.400186769992,79.00869290999981,53479.77060984 2024-05-23,04:31:54.000,144,11039561,13685,0,1716438713,13055.366505220001,79.02984029999789,53479.7217 2024-05-23,04:31:55.000,144,11039625,13605,0,1716438714,13055.420395699992,79.05098769000324,53479.75663560001 2024-05-23,04:31:56.000,144,11039572,13765,0,1716438715,13055.440604629992,79.07213508000132,53479.78458408001 2024-05-23,04:31:57.000,144,11039615,13605,0,1716438716,13055.467549870002,79.07213508000132,53479.78458408001 2024-05-23,04:31:58.000,144,11039600,13725,0,1716438717,13055.474286179997,79.10033159999875,53479.75663560001 2024-05-23,04:31:59.000,144,11039595,13405,0,1716438718,13055.521440349992,79.12852812000347,53479.7915712 2024-05-23,04:32:00.000,144,11039561,13765,0,1716438719,13055.521440349992,79.14967551000154,53479.74964848 2024-05-23,04:32:01.000,144,11039551,13525,0,1716438720,13055.568594520002,79.13557725000283,53479.77759696 2024-05-23,04:32:02.000,144,11039527,13565,0,1716438721,13055.595539759997,79.18492115999834,53479.78458408001 2024-05-23,04:32:03.000,144,11039587,13525,0,1716438722,13055.635957619997,79.19901942000433,53479.79855832 2024-05-23,04:32:04.000,144,11039594,13525,0,1716438723,13055.629221310002,79.17082289999962,53479.74964848 2024-05-23,04:32:05.000,144,11039553,13445,0,1716438724,13055.615748689997,79.23426507000113,53479.7915712 2024-05-23,04:32:06.000,144,11039602,13685,0,1716438725,13055.629221310002,79.23426507000113,53479.75663560001 2024-05-23,04:32:07.000,144,11039541,13605,0,1716438726,13055.676375479998,79.28360898000392,53479.77759696 2024-05-23,04:32:08.000,144,11039540,13565,0,1716438727,13055.676375479998,79.27655985000456,53479.79855832 2024-05-23,04:32:09.000,144,11039582,13525,0,1716438728,13055.703320719993,79.32590376000007,53479.77759696 2024-05-23,04:32:10.000,144,11039607,13525,0,1716438729,13055.737002269998,79.35410028000479,53479.812532560005 2024-05-23,04:32:11.000,144,11039582,13605,0,1716438730,13055.763947509993,79.36114941000415,53479.7915712 2024-05-23,04:32:12.000,144,11039550,13885,0,1716438731,13055.743738579993,79.41754244999902,53479.84048104 2024-05-23,04:32:13.000,144,11039559,13685,0,1716438732,13055.784156439993,79.42459157999838,53479.81951968 2024-05-23,04:32:14.000,144,11039600,13565,0,1716438733,13055.804365369993,79.42459157999838,53479.77060984 2024-05-23,04:32:15.000,144,11039572,13765,0,1716438734,13055.824574299993,79.43164070999774,53479.79855832 2024-05-23,04:32:16.000,144,11039565,13605,0,1716438735,13055.838046919998,79.49508287999925,53479.85445528001 2024-05-23,04:32:17.000,144,11039579,13445,0,1716438736,13055.864992159994,79.5162302700046,53479.8265068 2024-05-23,04:32:18.000,144,11039559,13605,0,1716438737,13055.905410019994,79.53032853000332,53479.81951968 2024-05-23,04:32:19.000,144,11039617,13565,0,1716438738,13055.97277311999,79.52327940000396,53479.84746816 2024-05-23,04:32:20.000,144,11039601,13685,0,1716438739,13055.932355259989,79.55852505000075,53479.83349392001 2024-05-23,04:32:21.000,144,11039581,13485,0,1716438740,13055.912146329989,79.55852505000075,53479.83349392001 2024-05-23,04:32:22.000,144,11039567,13885,0,1716438741,13055.939091569999,79.59377070000482,53479.8265068 2024-05-23,04:32:23.000,144,11039622,13285,0,1716438742,13055.966036809994,79.58672156999819,53479.83349392001 2024-05-23,04:32:24.000,144,11039588,13925,0,1716438743,13055.986245739994,79.60081983000418,53479.88939088 2024-05-23,04:32:25.000,144,11039602,13725,0,1716438744,13056.01319097999,79.60081983000418,53479.88939088 2024-05-23,04:32:26.000,144,11039593,13765,0,1716438745,13056.04013622,79.6501637399997,53479.88939088 2024-05-23,04:32:27.000,144,11039576,13525,0,1716438746,13056.04013622,79.70655678000185,53479.90336512001 2024-05-23,04:32:28.000,144,11039529,13805,0,1716438747,13056.05360883999,79.68540939000377,53479.87541664001 2024-05-23,04:32:29.000,144,11039570,13605,0,1716438748,13056.04013622,79.7136059100012,53479.931313600006 2024-05-23,04:32:30.000,144,11039592,13405,0,1716438749,13056.026663599994,79.762949820004,53479.896378 2024-05-23,04:32:31.000,144,11039549,13725,0,1716438750,13056.05360883999,79.77704808000271,53479.88939088 2024-05-23,04:32:32.000,144,11039562,13365,0,1716438751,13056.04013622,79.81229372999951,53479.882403760006 2024-05-23,04:32:33.000,144,11039577,13765,0,1716438752,13056.026663599994,79.78409721000207,53479.980223440005 2024-05-23,04:32:34.000,144,11039566,14125,0,1716438753,13056.046872529994,79.83344112000486,53479.92432648001 2024-05-23,04:32:35.000,144,11039580,13405,0,1716438754,13056.07381776999,79.84753938000358,53479.94528784 2024-05-23,04:32:36.000,144,11039607,13565,0,1716438755,13056.07381776999,79.85458851000294,53479.91733936 2024-05-23,04:32:37.000,144,11039572,13605,0,1716438756,13056.046872529994,79.84753938000358,53479.910352240004 2024-05-23,04:32:38.000,144,11039551,13365,0,1716438757,13056.07381776999,79.85458851000294,53479.910352240004 2024-05-23,04:32:39.000,144,11039642,13965,0,1716438758,13056.07381776999,79.87573590000102,53479.95227496001 2024-05-23,04:32:40.000,144,11039608,13365,0,1716438759,13056.067081459994,79.90393241999845,53479.94528784 2024-05-23,04:32:41.000,144,11039574,13605,0,1716438760,13056.067081459994,79.88278503000038,53479.91733936 2024-05-23,04:32:42.000,144,11039545,13525,0,1716438761,13056.09402669999,79.88983415999974,53479.87541664001 2024-05-23,04:32:43.000,144,11039584,13565,0,1716438762,13056.07381776999,79.92507981000381,53479.91733936 2024-05-23,04:32:44.000,144,11039584,13405,0,1716438763,13056.067081459994,79.91803068000445,53479.910352240004 2024-05-23,04:32:45.000,144,11039570,13885,0,1716438764,13056.06034515,79.90393241999845,53479.980223440005 2024-05-23,04:32:46.000,144,11039540,13725,0,1716438765,13056.067081459994,79.91803068000445,53479.95926208 2024-05-23,04:32:47.000,144,11039590,13805,0,1716438766,13056.09402669999,79.9603254600006,53479.95926208 2024-05-23,04:32:48.000,144,11039581,13765,0,1716438767,13056.06034515,79.94622720000189,53479.931313600006 2024-05-23,04:32:49.000,144,11039578,13685,0,1716438768,13056.067081459994,79.98852197999804,53479.9662492 2024-05-23,04:32:50.000,144,11039574,13765,0,1716438769,13056.05360883999,79.96737458999996,53479.91733936 2024-05-23,04:32:51.000,144,11039588,13565,0,1716438770,13056.07381776999,79.97442371999932,53479.931313600006 2024-05-23,04:32:52.000,144,11039569,13365,0,1716438771,13056.087290389994,79.98852197999804,53479.86842952 2024-05-23,04:32:53.000,144,11039555,14045,0,1716438772,13056.067081459994,79.9603254600006,53479.93830072 2024-05-23,04:32:54.000,144,11039580,13805,0,1716438773,13056.067081459994,79.98852197999804,53479.90336512001 2024-05-23,04:32:55.000,144,11039579,13805,0,1716438774,13056.04013622,80.03081676000147,53479.9662492 2024-05-23,04:32:56.000,144,11039569,13445,0,1716438775,13056.067081459994,80.03786589000083,53479.95227496001 2024-05-23,04:32:57.000,144,11039645,13405,0,1716438776,13056.067081459994,80.03786589000083,53479.93830072 2024-05-23,04:32:58.000,144,11039596,13925,0,1716438777,13056.07381776999,80.05196414999955,53479.910352240004 2024-05-23,04:32:59.000,144,11039527,14005,0,1716438778,13056.107499319995,80.04491502000019,53479.882403760006 2024-05-23,04:33:00.000,144,11039572,14005,0,1716438779,13056.05360883999,80.04491502000019,53479.88939088 2024-05-23,04:33:01.000,144,11039614,13765,0,1716438780,13056.046872529994,80.10130806000234,53479.95926208 2024-05-23,04:33:02.000,144,11039596,13645,0,1716438781,13056.067081459994,80.11540632000106,53479.95227496001 2024-05-23,04:33:03.000,144,11039589,13445,0,1716438782,13056.067081459994,80.08016067000426,53479.92432648001 2024-05-23,04:33:04.000,144,11039543,13925,0,1716438783,13056.07381776999,80.1083571900017,53479.92432648001 2024-05-23,04:33:05.000,144,11039604,13605,0,1716438784,13056.09402669999,80.12245545000042,53479.91733936 2024-05-23,04:33:06.000,144,11039565,13925,0,1716438785,13056.10076301,80.15065196999785,53479.94528784 2024-05-23,04:33:07.000,144,11039598,13925,0,1716438786,13056.09402669999,80.1717993600032,53479.896378 2024-05-23,04:33:08.000,144,11039561,13645,0,1716438787,13056.13444455999,80.17884849000257,53479.94528784 2024-05-23,04:33:09.000,144,11039500,13605,0,1716438788,13056.11423562999,80.19294675000128,53479.87541664001 2024-05-23,04:33:10.000,144,11039598,13765,0,1716438789,13056.11423562999,80.22819239999808,53479.91733936 2024-05-23,04:33:11.000,144,11039547,13765,0,1716438790,13056.11423562999,80.19999588000064,53479.910352240004 2024-05-23,04:33:12.000,144,11039572,13845,0,1716438791,13056.12097194,80.22819239999808,53479.92432648001 2024-05-23,04:33:13.000,144,11039612,13925,0,1716438792,13056.15465348999,80.24933979000343,53479.94528784 2024-05-23,04:33:14.000,144,11039569,13805,0,1716438793,13056.18159873,80.24933979000343,53479.93830072 2024-05-23,04:33:15.000,144,11039598,13765,0,1716438794,13056.21528027999,80.26343805000215,53479.94528784 2024-05-23,04:33:16.000,144,11039584,13245,0,1716438795,13056.20180766,80.29163456999959,53479.94528784 2024-05-23,04:33:17.000,144,11039589,13645,0,1716438796,13056.14118087,80.27753631000087,53479.882403760006 2024-05-23,04:33:18.000,144,11039557,13685,0,1716438797,13056.188335039995,80.3198310900043,53479.910352240004 2024-05-23,04:33:19.000,144,11039538,13565,0,1716438798,13056.19507134999,80.3057328299983,53479.93830072 2024-05-23,04:33:20.000,144,11039602,13965,0,1716438799,13056.228752899995,80.33392935000302,53479.910352240004 2024-05-23,04:33:21.000,144,11039571,13565,0,1716438800,13056.25569813999,80.31278195999766,53479.93830072 2024-05-23,04:33:22.000,144,11039564,13645,0,1716438801,13056.24222552,80.37622412999917,53479.931313600006 2024-05-23,04:33:23.000,144,11039541,13925,0,1716438802,13056.228752899995,80.34802761000174,53479.9662492 2024-05-23,04:33:24.000,144,11039543,13765,0,1716438803,13056.228752899995,80.36917499999981,53479.95926208 2024-05-23,04:33:25.000,144,11039560,13765,0,1716438804,13056.24222552,80.39032238999789,53480.00118480001 2024-05-23,04:33:26.000,144,11039591,13645,0,1716438805,13056.248961829995,80.36212587000045,53479.98721056 2024-05-23,04:33:27.000,144,11039560,13605,0,1716438806,13056.24222552,80.38327325999853,53479.98721056 2024-05-23,04:33:28.000,144,11039569,13925,0,1716438807,13056.26243445,80.42556804000196,53480.01515904 2024-05-23,04:33:29.000,144,11039556,13525,0,1716438808,13056.25569813999,80.42556804000196,53479.99419768 2024-05-23,04:33:30.000,144,11039542,13765,0,1716438809,13056.26243445,80.43966630000068,53480.05708176 2024-05-23,04:33:31.000,144,11039609,13485,0,1716438810,13056.26243445,80.43261717000132,53480.0361204 2024-05-23,04:33:32.000,144,11039616,13885,0,1716438811,13056.30285231,80.43966630000068,53480.0361204 2024-05-23,04:33:33.000,144,11039590,13405,0,1716438812,13056.269170759995,80.46081368999876,53480.00118480001 2024-05-23,04:33:34.000,144,11039608,13485,0,1716438813,13056.27590706999,80.46786281999812,53480.029133280004 2024-05-23,04:33:35.000,144,11039576,13685,0,1716438814,13056.269170759995,80.43966630000068,53479.980223440005 2024-05-23,04:33:36.000,144,11039557,13885,0,1716438815,13056.25569813999,80.49605934000283,53480.02214616001 2024-05-23,04:33:37.000,144,11039583,13725,0,1716438816,13056.248961829995,80.49605934000283,53480.01515904 2024-05-23,04:33:38.000,144,11039552,13885,0,1716438817,13056.248961829995,80.48196108000411,53480.04310752001 2024-05-23,04:33:39.000,144,11039600,13605,0,1716438818,13056.248961829995,80.51720673000091,53480.029133280004 2024-05-23,04:33:40.000,144,11039599,14125,0,1716438819,13056.23548920999,80.50310847000219,53480.06406888 2024-05-23,04:33:41.000,144,11039624,14125,0,1716438820,13056.228752899995,80.51720673000091,53480.11297872 2024-05-23,04:33:42.000,144,11039598,13725,0,1716438821,13056.23548920999,80.51015760000155,53480.05708176 2024-05-23,04:33:43.000,144,11039568,13805,0,1716438822,13056.208543969995,80.52425586000027,53480.06406888 2024-05-23,04:33:44.000,144,11039605,13805,0,1716438823,13056.208543969995,80.5524523799977,53480.04310752001 2024-05-23,04:33:45.000,144,11039537,13565,0,1716438824,13056.188335039995,80.53130498999963,53480.099004480006 2024-05-23,04:33:46.000,144,11039649,14045,0,1716438825,13056.168126109995,80.53130498999963,53480.050094640006 2024-05-23,04:33:47.000,144,11039616,13565,0,1716438826,13056.18159873,80.53130498999963,53480.099004480006 2024-05-23,04:33:48.000,144,11039576,13725,0,1716438827,13056.1613898,80.52425586000027,53480.099004480006 2024-05-23,04:33:49.000,144,11039561,13565,0,1716438828,13056.147917179995,80.55950151000434,53480.078043120004 2024-05-23,04:33:50.000,144,11039568,13605,0,1716438829,13056.11423562999,80.5524523799977,53480.1059916 2024-05-23,04:33:51.000,144,11039556,13605,0,1716438830,13056.107499319995,80.5524523799977,53480.15490144 2024-05-23,04:33:52.000,144,11039567,13525,0,1716438831,13056.10076301,80.55950151000434,53480.1059916 2024-05-23,04:33:53.000,144,11039577,13925,0,1716438832,13056.08055408,80.58064890000242,53480.11996584001 2024-05-23,04:33:54.000,144,11039577,13565,0,1716438833,13056.067081459994,80.6017962900005,53480.14092720001 2024-05-23,04:33:55.000,144,11039570,13605,0,1716438834,13056.05360883999,80.6017962900005,53480.12695296 2024-05-23,04:33:56.000,144,11039584,14085,0,1716438835,13056.07381776999,80.61589454999921,53480.1059916 2024-05-23,04:33:57.000,144,11039591,13405,0,1716438836,13056.05360883999,80.61589454999921,53480.11996584001 2024-05-23,04:33:58.000,144,11039627,13845,0,1716438837,13056.07381776999,80.59474716000113,53480.1059916 2024-05-23,04:33:59.000,144,11039551,13685,0,1716438838,13056.067081459994,80.60884541999985,53480.0361204 2024-05-23,04:34:00.000,144,11039605,13245,0,1716438839,13056.05360883999,80.61589454999921,53480.04310752001 2024-05-23,04:34:01.000,144,11039564,13525,0,1716438840,13056.06034515,80.61589454999921,53480.06406888 2024-05-23,04:34:02.000,144,11039571,13725,0,1716438841,13056.087290389994,80.61589454999921,53480.01515904 2024-05-23,04:34:03.000,144,11039634,13565,0,1716438842,13056.067081459994,80.62294367999857,53480.0361204 2024-05-23,04:34:04.000,144,11039595,13925,0,1716438843,13056.04013622,80.62999280999793,53480.0361204 2024-05-23,04:34:05.000,144,11039612,13485,0,1716438844,13056.04013622,80.60884541999985,53479.99419768 2024-05-23,04:34:06.000,144,11039573,13525,0,1716438845,13056.05360883999,80.60884541999985,53480.04310752001 2024-05-23,04:34:07.000,144,11039546,13605,0,1716438846,13056.067081459994,80.62999280999793,53480.05708176 2024-05-23,04:34:08.000,144,11039564,13845,0,1716438847,13056.10076301,80.62999280999793,53480.04310752001 2024-05-23,04:34:09.000,144,11039560,13965,0,1716438848,13056.067081459994,80.63704194000456,53480.0361204 2024-05-23,04:34:10.000,144,11039576,13525,0,1716438849,13056.046872529994,80.64409107000392,53480.029133280004 2024-05-23,04:34:11.000,144,11039581,13725,0,1716438850,13056.07381776999,80.65818933000264,53480.029133280004 2024-05-23,04:34:12.000,144,11039600,13725,0,1716438851,13056.09402669999,80.67228759000136,53480.078043120004 2024-05-23,04:34:13.000,144,11039583,13885,0,1716438852,13056.087290389994,80.68638585000008,53480.029133280004 2024-05-23,04:34:14.000,144,11039555,13445,0,1716438853,13056.10076301,80.69343497999944,53480.07105600001 2024-05-23,04:34:15.000,144,11039604,13565,0,1716438854,13056.107499319995,80.67933672000072,53480.078043120004 2024-05-23,04:34:16.000,144,11039619,13645,0,1716438855,13056.09402669999,80.7004841099988,53480.050094640006 2024-05-23,04:34:17.000,144,11039643,13605,0,1716438856,13056.067081459994,80.67933672000072,53480.050094640006 2024-05-23,04:34:18.000,144,11039565,13405,0,1716438857,13056.087290389994,80.665238460002,53480.06406888 2024-05-23,04:34:19.000,144,11039568,13725,0,1716438858,13056.06034515,80.69343497999944,53480.06406888 2024-05-23,04:34:20.000,144,11039586,13925,0,1716438859,13056.019927289999,80.67933672000072,53480.06406888 2024-05-23,04:34:21.000,144,11039587,14125,0,1716438860,13056.04013622,80.67228759000136,53480.07105600001 2024-05-23,04:34:22.000,144,11039576,13805,0,1716438861,13056.006454669994,80.67228759000136,53480.05708176 2024-05-23,04:34:23.000,144,11039564,13805,0,1716438862,13056.046872529994,80.64409107000392,53480.09201736001 2024-05-23,04:34:24.000,144,11039594,14165,0,1716438863,13056.026663599994,80.64409107000392,53480.12695296 2024-05-23,04:34:25.000,144,11039585,13845,0,1716438864,13055.99298204999,80.65114020000328,53480.13394008 2024-05-23,04:34:26.000,144,11039618,13565,0,1716438865,13056.019927289999,80.63704194000456,53480.11996584001 2024-05-23,04:34:27.000,144,11039632,13845,0,1716438866,13055.952564189989,80.62999280999793,53480.16887568001 2024-05-23,04:34:28.000,144,11039591,14165,0,1716438867,13055.99298204999,80.62999280999793,53480.14092720001 2024-05-23,04:34:29.000,144,11039558,13725,0,1716438868,13055.966036809994,80.65114020000328,53480.16188856 2024-05-23,04:34:30.000,144,11039590,13525,0,1716438869,13055.999718359999,80.61589454999921,53480.147914320005 2024-05-23,04:34:31.000,144,11039607,13685,0,1716438870,13055.979509429999,80.63704194000456,53480.14092720001 2024-05-23,04:34:32.000,144,11039597,13765,0,1716438871,13055.97277311999,80.58064890000242,53480.147914320005 2024-05-23,04:34:33.000,144,11039618,13885,0,1716438872,13055.932355259989,80.62999280999793,53480.12695296 2024-05-23,04:34:34.000,144,11039524,13565,0,1716438873,13055.912146329989,80.61589454999921,53480.16887568001 2024-05-23,04:34:35.000,144,11039600,13405,0,1716438874,13055.912146329989,80.59474716000113,53480.196824160004 2024-05-23,04:34:36.000,144,11039552,13805,0,1716438875,13055.932355259989,80.60884541999985,53480.18983704001 2024-05-23,04:34:37.000,144,11039574,13765,0,1716438876,13055.885201089994,80.58769803000177,53480.1059916 2024-05-23,04:34:38.000,144,11039589,13605,0,1716438877,13055.898673709999,80.5665506400037,53480.22477264 2024-05-23,04:34:39.000,144,11039620,13725,0,1716438878,13055.864992159994,80.58769803000177,53480.20381128 2024-05-23,04:34:40.000,144,11039533,13765,0,1716438879,13055.878464779998,80.55950151000434,53480.217785520006 2024-05-23,04:34:41.000,144,11039612,13565,0,1716438880,13055.864992159994,80.57359977000306,53480.22477264 2024-05-23,04:34:42.000,144,11039618,13605,0,1716438881,13055.864992159994,80.5665506400037,53480.217785520006 2024-05-23,04:34:43.000,144,11039594,13485,0,1716438882,13055.838046919998,80.58064890000242,53480.18983704001 2024-05-23,04:34:44.000,144,11039551,13965,0,1716438883,13055.851519539989,80.55950151000434,53480.16188856 2024-05-23,04:34:45.000,144,11039547,13725,0,1716438884,13055.844783229993,80.57359977000306,53480.20381128 2024-05-23,04:34:46.000,144,11039561,13605,0,1716438885,13055.858255849998,80.54540324999834,53480.18983704001 2024-05-23,04:34:47.000,144,11039554,13645,0,1716438886,13055.804365369993,80.5524523799977,53480.16887568001 2024-05-23,04:34:48.000,144,11039599,13525,0,1716438887,13055.844783229993,80.5524523799977,53480.16887568001 2024-05-23,04:34:49.000,144,11039610,13605,0,1716438888,13055.864992159994,80.50310847000219,53480.245734000004 2024-05-23,04:34:50.000,144,11039594,13965,0,1716438889,13055.885201089994,80.54540324999834,53480.25272112 2024-05-23,04:34:51.000,144,11039571,13405,0,1716438890,13055.864992159994,80.53835411999898,53480.23874688001 2024-05-23,04:34:52.000,144,11039584,13725,0,1716438891,13055.898673709999,80.52425586000027,53480.266695360006 2024-05-23,04:34:53.000,144,11039576,13605,0,1716438892,13055.905410019994,80.50310847000219,53480.20381128 2024-05-23,04:34:54.000,144,11039587,13645,0,1716438893,13055.898673709999,80.5665506400037,53480.23874688001 2024-05-23,04:34:55.000,144,11039611,13885,0,1716438894,13055.905410019994,80.52425586000027,53480.266695360006 2024-05-23,04:34:56.000,144,11039548,13365,0,1716438895,13055.878464779998,80.52425586000027,53480.266695360006 2024-05-23,04:34:57.000,144,11039577,13565,0,1716438896,13055.905410019994,80.53130498999963,53480.32957944 2024-05-23,04:34:58.000,144,11039570,13485,0,1716438897,13055.885201089994,80.54540324999834,53480.30861808001 2024-05-23,04:34:59.000,144,11039609,14085,0,1716438898,13055.844783229993,80.53130498999963,53480.27368248 2024-05-23,04:35:00.000,144,11039560,13445,0,1716438899,13055.864992159994,80.53130498999963,53480.2806696 2024-05-23,04:35:01.000,144,11039536,13765,0,1716438900,13055.858255849998,80.51015760000155,53480.30163096 2024-05-23,04:35:02.000,144,11039547,13525,0,1716438901,13055.891937399989,80.52425586000027,53480.2806696 2024-05-23,04:35:03.000,144,11039595,13645,0,1716438902,13055.831310609989,80.52425586000027,53480.29464384 2024-05-23,04:35:04.000,144,11039571,13605,0,1716438903,13055.817837989998,80.47491195000475,53480.27368248 2024-05-23,04:35:05.000,144,11039578,13565,0,1716438904,13055.844783229993,80.46786281999812,53480.30861808001 2024-05-23,04:35:06.000,144,11039567,13805,0,1716438905,13055.831310609989,80.4537645599994,53480.30163096 2024-05-23,04:35:07.000,144,11039595,13805,0,1716438906,13055.831310609989,80.43966630000068,53480.30163096 2024-05-23,04:35:08.000,144,11039560,13725,0,1716438907,13055.797629059998,80.46081368999876,53480.23874688001 2024-05-23,04:35:09.000,144,11039550,13565,0,1716438908,13055.797629059998,80.4185189100026,53480.32259232 2024-05-23,04:35:10.000,144,11039550,13685,0,1716438909,13055.770683819988,80.40442065000389,53480.315605200005 2024-05-23,04:35:11.000,144,11039547,13725,0,1716438910,13055.750474889988,80.4185189100026,53480.28765672001 2024-05-23,04:35:12.000,144,11039570,13845,0,1716438911,13055.743738579993,80.39737152000453,53480.30163096 2024-05-23,04:35:13.000,144,11039571,13725,0,1716438912,13055.743738579993,80.38327325999853,53480.30163096 2024-05-23,04:35:14.000,144,11039569,13405,0,1716438913,13055.716793339998,80.36917499999981,53480.29464384 2024-05-23,04:35:15.000,144,11039522,13685,0,1716438914,13055.703320719993,80.34097848000238,53480.30861808001 2024-05-23,04:35:16.000,144,11039561,13805,0,1716438915,13055.723529649993,80.33392935000302,53480.29464384 2024-05-23,04:35:17.000,144,11039574,13645,0,1716438916,13055.703320719993,80.33392935000302,53480.30163096 2024-05-23,04:35:18.000,144,11039564,13965,0,1716438917,13055.730265959988,80.33392935000302,53480.29464384 2024-05-23,04:35:19.000,144,11039574,13485,0,1716438918,13055.723529649993,80.31278195999766,53480.32957944 2024-05-23,04:35:20.000,144,11039550,13525,0,1716438919,13055.696584409998,80.27048718000151,53480.32259232 2024-05-23,04:35:21.000,144,11039590,13845,0,1716438920,13055.710057030003,80.31278195999766,53480.29464384 2024-05-23,04:35:22.000,144,11039544,13525,0,1716438921,13055.723529649993,80.24933979000343,53480.315605200005 2024-05-23,04:35:23.000,144,11039560,13565,0,1716438922,13055.716793339998,80.21409413999936,53480.30163096 2024-05-23,04:35:24.000,144,11039551,13765,0,1716438923,13055.710057030003,80.22114326999872,53480.29464384 2024-05-23,04:35:25.000,144,11039550,13565,0,1716438924,13055.730265959988,80.23524153000471,53480.30861808001 2024-05-23,04:35:26.000,144,11039617,13605,0,1716438925,13055.743738579993,80.20704501,53480.315605200005 2024-05-23,04:35:27.000,144,11039590,13525,0,1716438926,13055.716793339998,80.21409413999936,53480.30163096 2024-05-23,04:35:28.000,144,11039542,13245,0,1716438927,13055.757211199998,80.20704501,53480.35752792001 2024-05-23,04:35:29.000,144,11039554,13525,0,1716438928,13055.737002269998,80.20704501,53480.315605200005 2024-05-23,04:35:30.000,144,11039567,13605,0,1716438929,13055.757211199998,80.20704501,53480.29464384 2024-05-23,04:35:31.000,144,11039534,13445,0,1716438930,13055.737002269998,80.1717993600032,53480.23874688001 2024-05-23,04:35:32.000,144,11039555,13445,0,1716438931,13055.770683819988,80.1717993600032,53480.2806696 2024-05-23,04:35:33.000,144,11039559,13485,0,1716438932,13055.757211199998,80.1436028399985,53480.30861808001 2024-05-23,04:35:34.000,144,11039570,13445,0,1716438933,13055.763947509993,80.15770110000449,53480.30861808001 2024-05-23,04:35:35.000,144,11039583,13405,0,1716438934,13055.777420129998,80.15065196999785,53480.30163096 2024-05-23,04:35:36.000,144,11039577,13525,0,1716438935,13055.730265959988,80.1717993600032,53480.33656656001 2024-05-23,04:35:37.000,144,11039579,14085,0,1716438936,13055.757211199998,80.18589762000192,53480.29464384 2024-05-23,04:35:38.000,144,11039590,13965,0,1716438937,13055.804365369993,80.16475023000385,53480.3505408 2024-05-23,04:35:39.000,144,11039560,14085,0,1716438938,13055.770683819988,80.12950457999978,53480.2806696 2024-05-23,04:35:40.000,144,11039592,14005,0,1716438939,13055.797629059998,80.15770110000449,53480.25272112 2024-05-23,04:35:41.000,144,11039571,13565,0,1716438940,13055.817837989998,80.15770110000449,53480.25272112 2024-05-23,04:35:42.000,144,11039583,13725,0,1716438941,13055.804365369993,80.17884849000257,53480.23874688001 2024-05-23,04:35:43.000,144,11039560,13525,0,1716438942,13055.804365369993,80.15770110000449,53480.23175976 2024-05-23,04:35:44.000,144,11039594,13445,0,1716438943,13055.824574299993,80.15770110000449,53480.25970824001 2024-05-23,04:35:45.000,144,11039638,13685,0,1716438944,13055.864992159994,80.17884849000257,53480.217785520006 2024-05-23,04:35:46.000,144,11039548,14125,0,1716438945,13055.885201089994,80.15065196999785,53480.27368248 2024-05-23,04:35:47.000,144,11039621,13525,0,1716438946,13055.878464779998,80.19999588000064,53480.2806696 2024-05-23,04:35:48.000,144,11039601,13765,0,1716438947,13055.871728469989,80.19294675000128,53480.25970824001 2024-05-23,04:35:49.000,144,11039625,13485,0,1716438948,13055.878464779998,80.19999588000064,53480.266695360006 2024-05-23,04:35:50.000,144,11039577,13765,0,1716438949,13055.871728469989,80.16475023000385,53480.266695360006 2024-05-23,04:35:51.000,144,11039591,13725,0,1716438950,13055.912146329989,80.19294675000128,53480.29464384 2024-05-23,04:35:52.000,144,11039572,13445,0,1716438951,13055.905410019994,80.21409413999936,53480.25970824001 2024-05-23,04:35:53.000,144,11039554,13565,0,1716438952,13055.918882639999,80.22819239999808,53480.28765672001 2024-05-23,04:35:54.000,144,11039579,13805,0,1716438953,13055.905410019994,80.24229066000407,53480.25970824001 2024-05-23,04:35:55.000,144,11039550,13685,0,1716438954,13055.891937399989,80.23524153000471,53480.32957944 2024-05-23,04:35:56.000,144,11039580,13925,0,1716438955,13055.905410019994,80.20704501,53480.28765672001 2024-05-23,04:35:57.000,144,11039582,13765,0,1716438956,13055.898673709999,80.20704501,53480.2806696 2024-05-23,04:35:58.000,144,11039556,13925,0,1716438957,13055.891937399989,80.19294675000128,53480.34355368 2024-05-23,04:35:59.000,144,11039546,13325,0,1716438958,13055.864992159994,80.21409413999936,53480.315605200005 2024-05-23,04:36:00.000,144,11039604,13725,0,1716438959,13055.864992159994,80.21409413999936,53480.32259232 2024-05-23,04:36:01.000,144,11039610,13805,0,1716438960,13055.891937399989,80.21409413999936,53480.2806696 2024-05-23,04:36:02.000,144,11039602,13805,0,1716438961,13055.925618949994,80.22114326999872,53480.37150216 2024-05-23,04:36:03.000,144,11039609,13605,0,1716438962,13055.905410019994,80.22114326999872,53480.29464384 2024-05-23,04:36:04.000,144,11039616,13725,0,1716438963,13055.945827879994,80.24229066000407,53480.32259232 2024-05-23,04:36:05.000,144,11039574,13765,0,1716438964,13055.945827879994,80.19999588000064,53480.29464384 2024-05-23,04:36:06.000,144,11039579,13605,0,1716438965,13055.905410019994,80.22819239999808,53480.33656656001 2024-05-23,04:36:07.000,144,11039623,13405,0,1716438966,13055.952564189989,80.24933979000343,53480.34355368 2024-05-23,04:36:08.000,144,11039583,13645,0,1716438967,13055.966036809994,80.21409413999936,53480.3505408 2024-05-23,04:36:09.000,144,11039573,13765,0,1716438968,13055.99298204999,80.24933979000343,53480.3505408 2024-05-23,04:36:10.000,144,11039629,13845,0,1716438969,13055.952564189989,80.22114326999872,53480.385476400006 2024-05-23,04:36:11.000,144,11039533,13925,0,1716438970,13055.99298204999,80.22114326999872,53480.37848928001 2024-05-23,04:36:12.000,144,11039583,13485,0,1716438971,13056.019927289999,80.19294675000128,53480.32957944 2024-05-23,04:36:13.000,144,11039611,13885,0,1716438972,13056.01319097999,80.22819239999808,53480.29464384 2024-05-23,04:36:14.000,144,11039579,13445,0,1716438973,13056.019927289999,80.21409413999936,53480.3505408 2024-05-23,04:36:15.000,144,11039590,13685,0,1716438974,13056.019927289999,80.22114326999872,53480.385476400006 2024-05-23,04:36:16.000,144,11039581,13725,0,1716438975,13056.08055408,80.22819239999808,53480.29464384 2024-05-23,04:36:17.000,144,11039629,13485,0,1716438976,13056.11423562999,80.19294675000128,53480.30861808001 2024-05-23,04:36:18.000,144,11039601,13965,0,1716438977,13056.1613898,80.18589762000192,53480.37150216 2024-05-23,04:36:19.000,144,11039598,13645,0,1716438978,13056.107499319995,80.18589762000192,53480.27368248 2024-05-23,04:36:20.000,144,11039609,13805,0,1716438979,13056.12097194,80.19294675000128,53480.32957944 2024-05-23,04:36:21.000,144,11039580,13725,0,1716438980,13056.13444455999,80.19999588000064,53480.34355368 2024-05-23,04:36:22.000,144,11039595,13925,0,1716438981,13056.127708249995,80.18589762000192,53480.33656656001 2024-05-23,04:36:23.000,144,11039573,13925,0,1716438982,13056.09402669999,80.19294675000128,53480.33656656001 2024-05-23,04:36:24.000,144,11039546,13645,0,1716438983,13056.13444455999,80.19999588000064,53480.364515040004 2024-05-23,04:36:25.000,144,11039572,13845,0,1716438984,13056.13444455999,80.17884849000257,53480.37150216 2024-05-23,04:36:26.000,144,11039560,13725,0,1716438985,13056.14118087,80.1717993600032,53480.30163096 2024-05-23,04:36:27.000,144,11039553,13925,0,1716438986,13056.188335039995,80.17884849000257,53480.32957944 2024-05-23,04:36:28.000,144,11039547,13525,0,1716438987,13056.18159873,80.1717993600032,53480.34355368 2024-05-23,04:36:29.000,144,11039559,13565,0,1716438988,13056.17486241999,80.15770110000449,53480.33656656001 2024-05-23,04:36:30.000,144,11039548,13765,0,1716438989,13056.228752899995,80.17884849000257,53480.33656656001 2024-05-23,04:36:31.000,144,11039549,13525,0,1716438990,13056.22201659,80.11540632000106,53480.364515040004 2024-05-23,04:36:32.000,144,11039567,13365,0,1716438991,13056.24222552,80.1717993600032,53480.39246352 2024-05-23,04:36:33.000,144,11039565,13645,0,1716438992,13056.22201659,80.1717993600032,53480.34355368 2024-05-23,04:36:34.000,144,11039605,13405,0,1716438993,13056.20180766,80.13655370999913,53480.32259232 2024-05-23,04:36:35.000,144,11039592,13565,0,1716438994,13056.23548920999,80.11540632000106,53480.37848928001 2024-05-23,04:36:36.000,144,11039572,13685,0,1716438995,13056.24222552,80.1083571900017,53480.39246352 2024-05-23,04:36:37.000,144,11039573,13925,0,1716438996,13056.27590706999,80.11540632000106,53480.39246352 2024-05-23,04:36:38.000,144,11039552,13405,0,1716438997,13056.29611599999,80.11540632000106,53480.32259232 2024-05-23,04:36:39.000,144,11039524,13805,0,1716438998,13056.28264338,80.10130806000234,53480.315605200005 2024-05-23,04:36:40.000,144,11039611,13885,0,1716438999,13056.32306124,80.10130806000234,53480.30163096 2024-05-23,04:36:41.000,144,11039610,13565,0,1716439000,13056.31632492999,80.1083571900017,53480.40643776001 2024-05-23,04:36:42.000,144,11039552,13565,0,1716439001,13056.31632492999,80.09425893000298,53480.364515040004 2024-05-23,04:36:43.000,144,11039622,13765,0,1716439002,13056.35674278999,80.09425893000298,53480.39945064 2024-05-23,04:36:44.000,144,11039578,13365,0,1716439003,13056.33653385999,80.04491502000019,53480.32957944 2024-05-23,04:36:45.000,144,11039582,13685,0,1716439004,13056.329797549995,80.08720980000362,53480.32957944 2024-05-23,04:36:46.000,144,11039595,13765,0,1716439005,13056.33653385999,80.06606240999827,53480.34355368 2024-05-23,04:36:47.000,144,11039626,13365,0,1716439006,13056.370215409996,80.05901327999891,53480.364515040004 2024-05-23,04:36:48.000,144,11039587,14085,0,1716439007,13056.35674278999,80.08720980000362,53480.27368248 2024-05-23,04:36:49.000,144,11039563,13765,0,1716439008,13056.430842199996,80.01671850000275,53480.39945064 2024-05-23,04:36:50.000,144,11039585,13685,0,1716439009,13056.44431482,79.99557111000468,53480.44836048 2024-05-23,04:36:51.000,144,11039624,13805,0,1716439010,13056.471260059996,80.0096693700034,53480.45534760001 2024-05-23,04:36:52.000,144,11039561,14125,0,1716439011,13056.46452375,80.01671850000275,53480.37150216 2024-05-23,04:36:53.000,144,11039596,13525,0,1716439012,13056.511677919996,80.05196414999955,53480.385476400006 2024-05-23,04:36:54.000,144,11039582,13525,0,1716439013,13056.572304709996,80.01671850000275,53480.420412 2024-05-23,04:36:55.000,144,11039609,13725,0,1716439014,13056.619458879992,80.04491502000019,53480.37848928001 2024-05-23,04:36:56.000,144,11039562,13645,0,1716439015,13056.639667809992,80.05901327999891,53480.413424880004 2024-05-23,04:36:57.000,144,11039605,13325,0,1716439016,13056.653140429997,80.0731115400049,53480.46233472 2024-05-23,04:36:58.000,144,11039590,13565,0,1716439017,13056.673349359997,80.08720980000362,53480.44836048 2024-05-23,04:36:59.000,144,11039545,13485,0,1716439018,13056.727239840002,80.08720980000362,53480.45534760001 2024-05-23,04:37:00.000,144,11039632,13325,0,1716439019,13056.760921389992,80.09425893000298,53480.49727032 2024-05-23,04:37:01.000,144,11039590,13365,0,1716439020,13056.767657700002,80.11540632000106,53480.483296080005 2024-05-23,04:37:02.000,144,11039608,13445,0,1716439021,13056.794602939997,80.12245545000042,53480.483296080005 2024-05-23,04:37:03.000,144,11039573,13685,0,1716439022,13056.861966039993,80.1083571900017,53480.46932184 2024-05-23,04:37:04.000,144,11039627,13565,0,1716439023,13056.895647589998,80.13655370999913,53480.434386240006 2024-05-23,04:37:05.000,144,11039598,13645,0,1716439024,13056.936065449998,80.13655370999913,53480.49727032 2024-05-23,04:37:06.000,144,11039557,13885,0,1716439025,13056.949538069988,80.16475023000385,53480.4902832 2024-05-23,04:37:07.000,144,11039603,13645,0,1716439026,13056.976483309998,80.15770110000449,53480.47630896001 2024-05-23,04:37:08.000,144,11039596,13845,0,1716439027,13056.996692239998,80.17884849000257,53480.51124456 2024-05-23,04:37:09.000,144,11039599,13845,0,1716439028,13057.077527959998,80.16475023000385,53480.553167280006 2024-05-23,04:37:10.000,144,11039612,13605,0,1716439029,13057.091000579989,80.19294675000128,53480.553167280006 2024-05-23,04:37:11.000,144,11039633,13805,0,1716439030,13057.097736889998,80.17884849000257,53480.57412864001 2024-05-23,04:37:12.000,144,11039563,13645,0,1716439031,13057.124682129994,80.19294675000128,53480.57412864001 2024-05-23,04:37:13.000,144,11039540,14085,0,1716439032,13057.144891059994,80.17884849000257,53480.59509000001 2024-05-23,04:37:14.000,144,11039615,13565,0,1716439033,13057.171836299989,80.21409413999936,53480.58810288 2024-05-23,04:37:15.000,144,11039579,13405,0,1716439034,13057.185308919994,80.22114326999872,53480.60906424 2024-05-23,04:37:16.000,144,11039609,13805,0,1716439035,13057.185308919994,80.22114326999872,53480.62303848001 2024-05-23,04:37:17.000,144,11039565,13445,0,1716439036,13057.239199399999,80.17884849000257,53480.650986960005 2024-05-23,04:37:18.000,144,11039567,13565,0,1716439037,13057.225726779994,80.22819239999808,53480.65797408 2024-05-23,04:37:19.000,144,11039573,13525,0,1716439038,13057.29308987999,80.24229066000407,53480.67194832001 2024-05-23,04:37:20.000,144,11039563,13565,0,1716439039,13057.286353569994,80.24229066000407,53480.70688392 2024-05-23,04:37:21.000,144,11039578,13325,0,1716439040,13057.29308987999,80.19294675000128,53480.650986960005 2024-05-23,04:37:22.000,144,11039615,13605,0,1716439041,13057.33350773999,80.22114326999872,53480.6649612 2024-05-23,04:37:23.000,144,11039564,13565,0,1716439042,13057.33350773999,80.20704501,53480.67893544 2024-05-23,04:37:24.000,144,11039569,13365,0,1716439043,13057.34024405,80.21409413999936,53480.699896800004 2024-05-23,04:37:25.000,144,11039543,13645,0,1716439044,13057.38066191,80.19294675000128,53480.72784528 2024-05-23,04:37:26.000,144,11039537,13445,0,1716439045,13057.367189289995,80.19999588000064,53480.74181952001 2024-05-23,04:37:27.000,144,11039573,14005,0,1716439046,13057.407607149995,80.1717993600032,53480.748806640004 2024-05-23,04:37:28.000,144,11039517,13485,0,1716439047,13057.40087084,80.17884849000257,53480.75579376 2024-05-23,04:37:29.000,144,11039571,13405,0,1716439048,13057.468233939995,80.1717993600032,53480.77675512 2024-05-23,04:37:30.000,144,11039553,13645,0,1716439049,13057.508651799995,80.17884849000257,53480.81169072001 2024-05-23,04:37:31.000,144,11039501,13445,0,1716439050,13057.50191549,80.1717993600032,53480.818677840005 2024-05-23,04:37:32.000,144,11039596,14365,0,1716439051,13057.508651799995,80.20704501,53480.79072936001 2024-05-23,04:37:33.000,144,11039546,13885,0,1716439052,13057.528860729995,80.22819239999808,53480.79771648 2024-05-23,04:37:34.000,144,11039606,13925,0,1716439053,13057.589487519996,80.21409413999936,53480.81169072001 2024-05-23,04:37:35.000,144,11039537,13765,0,1716439054,13057.58275121,80.22114326999872,53480.79072936001 2024-05-23,04:37:36.000,144,11039538,13925,0,1716439055,13057.61643275999,80.18589762000192,53480.81169072001 2024-05-23,04:37:37.000,144,11039593,13485,0,1716439056,13057.636641689991,80.18589762000192,53480.86060056001 2024-05-23,04:37:38.000,144,11039544,14005,0,1716439057,13057.68379586,80.19294675000128,53480.867587680004 2024-05-23,04:37:39.000,144,11039551,13605,0,1716439058,13057.724213720001,80.1436028399985,53480.82566496 2024-05-23,04:37:40.000,144,11039562,13605,0,1716439059,13057.737686339991,80.15770110000449,53480.83265208 2024-05-23,04:37:41.000,144,11039549,13845,0,1716439060,13057.764631580001,80.16475023000385,53480.8745748 2024-05-23,04:37:42.000,144,11039571,14045,0,1716439061,13057.811785749996,80.1436028399985,53480.867587680004 2024-05-23,04:37:43.000,144,11039552,13565,0,1716439062,13057.811785749996,80.16475023000385,53480.8745748 2024-05-23,04:37:44.000,144,11039596,13405,0,1716439063,13057.858939919992,80.20704501,53480.86060056001 2024-05-23,04:37:45.000,144,11039567,13765,0,1716439064,13057.885885160002,80.22114326999872,53480.84662632 2024-05-23,04:37:46.000,144,11039583,13525,0,1716439065,13057.885885160002,80.22819239999808,53480.818677840005 2024-05-23,04:37:47.000,144,11039587,13245,0,1716439066,13057.906094090002,80.22114326999872,53480.916497520004 2024-05-23,04:37:48.000,144,11039590,13565,0,1716439067,13057.926303020002,80.25638892000279,53480.937458880006 2024-05-23,04:37:49.000,144,11039601,13845,0,1716439068,13057.986929810002,80.28458544000023,53480.95842024001 2024-05-23,04:37:50.000,144,11039589,13325,0,1716439069,13058.034083979997,80.29868369999895,53480.90951040001 2024-05-23,04:37:51.000,144,11039578,13525,0,1716439070,13058.101447079993,80.29868369999895,53480.888549040006 2024-05-23,04:37:52.000,144,11039648,13725,0,1716439071,13058.121656009993,80.3057328299983,53480.96540736 2024-05-23,04:37:53.000,144,11039562,13485,0,1716439072,13058.182282799993,80.3198310900043,53480.97239448 2024-05-23,04:37:54.000,144,11039587,13405,0,1716439073,13058.229436969988,80.34097848000238,53480.916497520004 2024-05-23,04:37:55.000,144,11039634,13725,0,1716439074,13058.249645899989,80.39032238999789,53480.944446 2024-05-23,04:37:56.000,144,11039625,13965,0,1716439075,13058.249645899989,80.40442065000389,53480.944446 2024-05-23,04:37:57.000,144,11039595,13605,0,1716439076,13058.310272689989,80.39032238999789,53481.00034296 2024-05-23,04:37:58.000,144,11039612,13405,0,1716439077,13058.357426859999,80.4185189100026,53481.02829144001 2024-05-23,04:37:59.000,144,11039606,13725,0,1716439078,13058.39110840999,80.43966630000068,53480.96540736 2024-05-23,04:38:00.000,144,11039578,13885,0,1716439079,13058.424789959994,80.46786281999812,53481.056239920006 2024-05-23,04:38:01.000,144,11039565,13965,0,1716439080,13058.444998889994,80.47491195000475,53480.97938160001 2024-05-23,04:38:02.000,144,11039578,13525,0,1716439081,13058.444998889994,80.49605934000283,53481.04925280001 2024-05-23,04:38:03.000,144,11039611,13965,0,1716439082,13058.51236198999,80.52425586000027,53481.02130432 2024-05-23,04:38:04.000,144,11039588,13565,0,1716439083,13058.55951616,80.48901021000347,53481.0143172 2024-05-23,04:38:05.000,144,11039591,13845,0,1716439084,13058.586461399995,80.5665506400037,53481.09117552 2024-05-23,04:38:06.000,144,11039524,13885,0,1716439085,13058.59993402,80.54540324999834,53481.07021416 2024-05-23,04:38:07.000,144,11039566,13645,0,1716439086,13058.67403342999,80.5665506400037,53481.02829144001 2024-05-23,04:38:08.000,144,11039594,13685,0,1716439087,13058.63361556999,80.57359977000306,53481.04925280001 2024-05-23,04:38:09.000,144,11039560,13885,0,1716439088,13058.70097867,80.57359977000306,53481.07021416 2024-05-23,04:38:10.000,144,11039567,13725,0,1716439089,13058.67403342999,80.62294367999857,53481.02130432 2024-05-23,04:38:11.000,144,11039594,14085,0,1716439090,13058.70097867,80.62294367999857,53481.084188400004 2024-05-23,04:38:12.000,144,11039556,13685,0,1716439091,13058.687506049995,80.65114020000328,53481.02829144001 2024-05-23,04:38:13.000,144,11039553,14245,0,1716439092,13058.73466021999,80.67228759000136,53481.00733008001 2024-05-23,04:38:14.000,144,11039555,13605,0,1716439093,13058.77507807999,80.62999280999793,53481.105149760006 2024-05-23,04:38:15.000,144,11039587,13885,0,1716439094,13058.788550699996,80.67228759000136,53481.07720128001 2024-05-23,04:38:16.000,144,11039603,13805,0,1716439095,13058.788550699996,80.65818933000264,53481.056239920006 2024-05-23,04:38:17.000,144,11039601,14445,0,1716439096,13058.81549593999,80.69343497999944,53481.056239920006 2024-05-23,04:38:18.000,144,11039607,13925,0,1716439097,13058.828968559996,80.69343497999944,53481.14707248001 2024-05-23,04:38:19.000,144,11039562,13725,0,1716439098,13058.855913799991,80.68638585000008,53481.119124 2024-05-23,04:38:20.000,144,11039605,14085,0,1716439099,13058.869386419996,80.7004841099988,53481.09816264001 2024-05-23,04:38:21.000,144,11039581,14085,0,1716439100,13058.896331659991,80.72868063000351,53481.14707248001 2024-05-23,04:38:22.000,144,11039560,13965,0,1716439101,13058.896331659991,80.74982802000159,53481.09117552 2024-05-23,04:38:23.000,144,11039574,14005,0,1716439102,13058.923276900001,80.71458237000479,53481.12611112001 2024-05-23,04:38:24.000,144,11039586,13925,0,1716439103,13058.936749519991,80.70753323999816,53481.11213688 2024-05-23,04:38:25.000,144,11039589,13605,0,1716439104,13058.923276900001,80.72163150000415,53481.09816264001 2024-05-23,04:38:26.000,144,11039572,14005,0,1716439105,13058.950222139996,80.68638585000008,53481.16104672 2024-05-23,04:38:27.000,144,11039593,13885,0,1716439106,13058.950222139996,80.73572976000287,53481.105149760006 2024-05-23,04:38:28.000,144,11039594,13965,0,1716439107,13058.997376309992,80.74982802000159,53481.21694368001 2024-05-23,04:38:29.000,144,11039578,13565,0,1716439108,13058.997376309992,80.73572976000287,53481.23091792 2024-05-23,04:38:30.000,144,11039563,13765,0,1716439109,13058.970431069996,80.74982802000159,53481.19598232001 2024-05-23,04:38:31.000,144,11039570,13885,0,1716439110,13059.004112620001,80.72868063000351,53481.20995656 2024-05-23,04:38:32.000,144,11039586,13885,0,1716439111,13059.051266789997,80.72163150000415,53481.23091792 2024-05-23,04:38:33.000,144,11039576,13605,0,1716439112,13059.125366200002,80.75687715000095,53481.23790504 2024-05-23,04:38:34.000,144,11039591,13965,0,1716439113,13059.145575130002,80.73572976000287,53481.251879280004 2024-05-23,04:38:35.000,144,11039528,13605,0,1716439114,13059.152311439997,80.74982802000159,53481.26585352001 2024-05-23,04:38:36.000,144,11039564,13405,0,1716439115,13059.165784060002,80.75687715000095,53481.24489216001 2024-05-23,04:38:37.000,144,11039595,13925,0,1716439116,13059.152311439997,80.8132701900031,53481.27982776 2024-05-23,04:38:38.000,144,11039631,13325,0,1716439117,13059.152311439997,80.88376149000396,53481.37764744 2024-05-23,04:38:39.000,144,11039524,13645,0,1716439118,13059.206201920002,80.89081062000332,53481.43354440001 2024-05-23,04:38:40.000,144,11039568,13525,0,1716439119,13059.179256679992,80.93310539999948,53481.41258304001 2024-05-23,04:38:41.000,144,11039569,13605,0,1716439120,13059.206201920002,80.92605627000012,53481.41258304001 2024-05-23,04:38:42.000,144,11039570,13285,0,1716439121,13059.206201920002,80.90490888000204,53481.440531520006 2024-05-23,04:38:43.000,144,11039621,13605,0,1716439122,13059.246619780002,80.89081062000332,53481.40559592 2024-05-23,04:38:44.000,144,11039577,13565,0,1716439123,13059.260092399993,80.91900714000076,53481.46149288001 2024-05-23,04:38:45.000,144,11039610,13845,0,1716439124,13059.260092399993,80.96130192000419,53481.44751864 2024-05-23,04:38:46.000,144,11039605,13885,0,1716439125,13059.266828710002,80.9472036599982,53481.44751864 2024-05-23,04:38:47.000,144,11039588,13605,0,1716439126,13059.313982879998,80.90490888000204,53481.419570160004 2024-05-23,04:38:48.000,144,11039552,13925,0,1716439127,13059.327455500003,80.83441758000117,53481.34969896 2024-05-23,04:38:49.000,144,11039556,13725,0,1716439128,13059.361137049993,80.8767123600046,53481.33572472 2024-05-23,04:38:50.000,144,11039606,13645,0,1716439129,13059.347664430003,80.86966322999797,53481.370660320004 2024-05-23,04:38:51.000,144,11039608,13725,0,1716439130,13059.374609669998,80.86966322999797,53481.30078912 2024-05-23,04:38:52.000,144,11039562,13565,0,1716439131,13059.334191809998,80.9119580100014,53481.30078912 2024-05-23,04:38:53.000,144,11039565,13685,0,1716439132,13059.334191809998,81.0106458299997,53481.51040272001 2024-05-23,04:38:54.000,144,11039543,13885,0,1716439133,13059.340928119993,81.03179321999778,53481.46149288001 2024-05-23,04:38:55.000,144,11039618,13845,0,1716439134,13059.300510259993,81.01769495999906,53481.35668608 2024-05-23,04:38:56.000,144,11039605,13605,0,1716439135,13059.273565019997,81.02474408999842,53481.42655728 2024-05-23,04:38:57.000,144,11039569,13965,0,1716439136,13059.280301329993,81.03179321999778,53481.37764744 2024-05-23,04:38:58.000,144,11039572,13925,0,1716439137,13059.273565019997,81.03179321999778,53481.41258304001 2024-05-23,04:38:59.000,144,11039538,14045,0,1716439138,13059.293773949998,80.99654757000098,53481.370660320004 2024-05-23,04:39:00.000,144,11039569,13685,0,1716439139,13059.327455500003,81.0106458299997,53481.42655728 2024-05-23,04:39:01.000,144,11039631,14445,0,1716439140,13059.287037640002,81.0106458299997,53481.419570160004 2024-05-23,04:39:02.000,144,11039603,14045,0,1716439141,13059.293773949998,81.03179321999778,53481.440531520006 2024-05-23,04:39:03.000,144,11039593,14085,0,1716439142,13059.287037640002,81.01769495999906,53481.44751864 2024-05-23,04:39:04.000,144,11039566,13485,0,1716439143,13059.219674539992,81.02474408999842,53481.440531520006 2024-05-23,04:39:05.000,144,11039591,13885,0,1716439144,13059.253356089997,81.02474408999842,53481.440531520006 2024-05-23,04:39:06.000,144,11039553,14085,0,1716439145,13059.219674539992,81.01769495999906,53481.41258304001 2024-05-23,04:39:07.000,144,11039587,13725,0,1716439146,13059.246619780002,80.98244931000227,53481.38463456001 2024-05-23,04:39:08.000,144,11039567,14005,0,1716439147,13059.219674539992,80.96130192000419,53481.391621680006 2024-05-23,04:39:09.000,144,11039545,14085,0,1716439148,13059.253356089997,80.99654757000098,53481.40559592 2024-05-23,04:39:10.000,144,11039606,13685,0,1716439149,13059.192729299997,80.95425279000483,53481.45450576 2024-05-23,04:39:11.000,144,11039599,13685,0,1716439150,13059.212938229997,80.98949844000163,53481.40559592 2024-05-23,04:39:12.000,144,11039558,13805,0,1716439151,13059.219674539992,80.96130192000419,53481.44751864 2024-05-23,04:39:13.000,144,11039600,13885,0,1716439152,13059.233147159997,80.96130192000419,53481.44751864 2024-05-23,04:39:14.000,144,11039610,13605,0,1716439153,13059.192729299997,80.95425279000483,53481.42655728 2024-05-23,04:39:15.000,144,11039581,13885,0,1716439154,13059.179256679992,80.96835105000355,53481.40559592 2024-05-23,04:39:16.000,144,11039595,13845,0,1716439155,13059.152311439997,80.94015452999884,53481.43354440001 2024-05-23,04:39:17.000,144,11039617,13445,0,1716439156,13059.111893579997,80.91900714000076,53481.45450576 2024-05-23,04:39:18.000,144,11039586,14245,0,1716439157,13059.078212029992,80.94015452999884,53481.41258304001 2024-05-23,04:39:19.000,144,11039578,13725,0,1716439158,13059.105157270002,80.92605627000012,53481.38463456001 2024-05-23,04:39:20.000,144,11039596,13525,0,1716439159,13059.111893579997,80.93310539999948,53481.38463456001 2024-05-23,04:39:21.000,144,11039541,13845,0,1716439160,13059.091684649997,80.9472036599982,53481.38463456001 2024-05-23,04:39:22.000,144,11039597,13685,0,1716439161,13059.078212029992,80.93310539999948,53481.35668608 2024-05-23,04:39:23.000,144,11039599,13565,0,1716439162,13059.084948340002,80.95425279000483,53481.35668608 2024-05-23,04:39:24.000,144,11039576,14005,0,1716439163,13059.064739410001,80.9119580100014,53481.34969896 2024-05-23,04:39:25.000,144,11039595,13405,0,1716439164,13059.037794169992,80.93310539999948,53481.37764744 2024-05-23,04:39:26.000,144,11039570,13765,0,1716439165,13059.091684649997,80.88376149000396,53481.3986088 2024-05-23,04:39:27.000,144,11039591,14005,0,1716439166,13059.031057859997,80.9119580100014,53481.40559592 2024-05-23,04:39:28.000,144,11039575,13365,0,1716439167,13059.044530480001,80.89785975000268,53481.43354440001 2024-05-23,04:39:29.000,144,11039555,13965,0,1716439168,13059.091684649997,80.89081062000332,53481.391621680006 2024-05-23,04:39:30.000,144,11039622,14045,0,1716439169,13059.010848929996,80.9119580100014,53481.40559592 2024-05-23,04:39:31.000,144,11039607,13725,0,1716439170,13058.997376309992,80.89785975000268,53481.40559592 2024-05-23,04:39:32.000,144,11039525,13445,0,1716439171,13058.990639999996,80.9119580100014,53481.38463456001 2024-05-23,04:39:33.000,144,11039611,13605,0,1716439172,13058.990639999996,80.9119580100014,53481.391621680006 2024-05-23,04:39:34.000,144,11039536,13485,0,1716439173,13058.970431069996,80.90490888000204,53481.42655728 2024-05-23,04:39:35.000,144,11039514,13565,0,1716439174,13058.983903690001,80.90490888000204,53481.44751864 2024-05-23,04:39:36.000,144,11039627,13325,0,1716439175,13058.963694760001,80.91900714000076,53481.41258304001 2024-05-23,04:39:37.000,144,11039606,13685,0,1716439176,13058.936749519991,80.88376149000396,53481.391621680006 2024-05-23,04:39:38.000,144,11039601,13525,0,1716439177,13058.943485830001,80.93310539999948,53481.36367320001 2024-05-23,04:39:39.000,144,11039581,13845,0,1716439178,13058.956958449991,80.9119580100014,53481.40559592 2024-05-23,04:39:40.000,144,11039566,13765,0,1716439179,13058.963694760001,80.91900714000076,53481.36367320001 2024-05-23,04:39:41.000,144,11039636,13605,0,1716439180,13058.936749519991,80.92605627000012,53481.34271184001 2024-05-23,04:39:42.000,144,11039542,13365,0,1716439181,13058.923276900001,80.9472036599982,53481.3287376 2024-05-23,04:39:43.000,144,11039605,13885,0,1716439182,13058.896331659991,80.93310539999948,53481.3287376 2024-05-23,04:39:44.000,144,11039575,13845,0,1716439183,13058.936749519991,80.95425279000483,53481.36367320001 2024-05-23,04:39:45.000,144,11039584,13485,0,1716439184,13058.943485830001,80.94015452999884,53481.391621680006 2024-05-23,04:39:46.000,144,11039576,13925,0,1716439185,13058.923276900001,80.98244931000227,53481.36367320001 2024-05-23,04:39:47.000,144,11039582,13685,0,1716439186,13058.916540589991,80.98949844000163,53481.36367320001 2024-05-23,04:39:48.000,144,11039611,13765,0,1716439187,13058.90306797,80.99654757000098,53481.321750480005 2024-05-23,04:39:49.000,144,11039578,13285,0,1716439188,13058.896331659991,80.99654757000098,53481.35668608 2024-05-23,04:39:50.000,144,11039549,14045,0,1716439189,13058.943485830001,81.01769495999906,53481.370660320004 2024-05-23,04:39:51.000,144,11039579,14125,0,1716439190,13058.943485830001,81.03179321999778,53481.34969896 2024-05-23,04:39:52.000,144,11039608,13845,0,1716439191,13058.923276900001,81.01769495999906,53481.34969896 2024-05-23,04:39:53.000,144,11039592,13965,0,1716439192,13058.916540589991,81.04589148000377,53481.391621680006 2024-05-23,04:39:54.000,144,11039534,13485,0,1716439193,13058.909804279996,81.02474408999842,53481.31476336001 2024-05-23,04:39:55.000,144,11039598,13845,0,1716439194,13058.90306797,81.05294061000313,53481.31476336001 2024-05-23,04:39:56.000,144,11039604,13445,0,1716439195,13058.916540589991,81.04589148000377,53481.34969896 2024-05-23,04:39:57.000,144,11039592,13605,0,1716439196,13058.923276900001,81.08113713000057,53481.34969896 2024-05-23,04:39:58.000,144,11039574,13765,0,1716439197,13058.916540589991,81.08113713000057,53481.321750480005 2024-05-23,04:39:59.000,144,11039547,13925,0,1716439198,13058.889595349996,81.08818625999993,53481.30078912 2024-05-23,04:40:00.000,144,11039564,13765,0,1716439199,13058.896331659991,81.10228451999865,53481.30777624 2024-05-23,04:40:01.000,144,11039613,13365,0,1716439200,13058.869386419996,81.08113713000057,53481.321750480005 2024-05-23,04:40:02.000,144,11039546,13405,0,1716439201,13058.889595349996,81.09523538999929,53481.30078912 2024-05-23,04:40:03.000,144,11039609,13245,0,1716439202,13058.90306797,81.08818625999993,53481.3287376 2024-05-23,04:40:04.000,144,11039553,13805,0,1716439203,13058.855913799991,81.123431910004,53481.29380200001 2024-05-23,04:40:05.000,144,11039621,13645,0,1716439204,13058.896331659991,81.1586775600008,53481.33572472 2024-05-23,04:40:06.000,144,11039591,13645,0,1716439205,13058.855913799991,81.13048104000336,53481.28681488 2024-05-23,04:40:07.000,144,11039567,13685,0,1716439206,13058.855913799991,81.123431910004,53481.36367320001 2024-05-23,04:40:08.000,144,11039600,13405,0,1716439207,13058.849177489996,81.11638278000464,53481.35668608 2024-05-23,04:40:09.000,144,11039542,13685,0,1716439208,13058.86265011,81.13753017000272,53481.27982776 2024-05-23,04:40:10.000,144,11039579,13525,0,1716439209,13058.82223225,81.17277581999952,53481.30777624 2024-05-23,04:40:11.000,144,11039585,13565,0,1716439210,13058.83570486999,81.11638278000464,53481.272840640006 2024-05-23,04:40:12.000,144,11039570,13605,0,1716439211,13058.828968559996,81.123431910004,53481.27982776 2024-05-23,04:40:13.000,144,11039587,14045,0,1716439212,13058.808759629996,81.109333649998,53481.28681488 2024-05-23,04:40:14.000,144,11039601,13645,0,1716439213,13058.81549593999,81.13048104000336,53481.28681488 2024-05-23,04:40:15.000,144,11039614,13685,0,1716439214,13058.82223225,81.16572669000016,53481.27982776 2024-05-23,04:40:16.000,144,11039584,13965,0,1716439215,13058.81549593999,81.13753017000272,53481.34969896 2024-05-23,04:40:17.000,144,11039538,13565,0,1716439216,13058.78181439,81.18687407999823,53481.27982776 2024-05-23,04:40:18.000,144,11039592,13245,0,1716439217,13058.768341769995,81.20097234000423,53481.26585352001 2024-05-23,04:40:19.000,144,11039596,13885,0,1716439218,13058.808759629996,81.20097234000423,53481.29380200001 2024-05-23,04:40:20.000,144,11039573,13605,0,1716439219,13058.788550699996,81.21507060000295,53481.23790504 2024-05-23,04:40:21.000,144,11039609,13765,0,1716439220,13058.78181439,81.20802147000359,53481.26585352001 2024-05-23,04:40:22.000,144,11039568,13925,0,1716439221,13058.78181439,81.20097234000423,53481.23091792 2024-05-23,04:40:23.000,144,11039565,13405,0,1716439222,13058.75486914999,81.24326712000038,53481.30078912 2024-05-23,04:40:24.000,144,11039593,13765,0,1716439223,13058.73466021999,81.25031624999974,53481.29380200001 2024-05-23,04:40:25.000,144,11039561,13965,0,1716439224,13058.727923909995,81.21507060000295,53481.28681488 2024-05-23,04:40:26.000,144,11039555,13725,0,1716439225,13058.727923909995,81.25031624999974,53481.29380200001 2024-05-23,04:40:27.000,144,11039524,13845,0,1716439226,13058.7211876,81.27851277000445,53481.26585352001 2024-05-23,04:40:28.000,144,11039623,13845,0,1716439227,13058.77507807999,81.29966016000253,53481.23091792 2024-05-23,04:40:29.000,144,11039544,13725,0,1716439228,13058.77507807999,81.2573653799991,53481.251879280004 2024-05-23,04:40:30.000,144,11039552,13765,0,1716439229,13058.73466021999,81.26441450999846,53481.23091792 2024-05-23,04:40:31.000,144,11039618,13645,0,1716439230,13058.727923909995,81.32785667999997,53481.272840640006 2024-05-23,04:40:32.000,144,11039561,13525,0,1716439231,13058.77507807999,81.29261103000317,53481.251879280004 2024-05-23,04:40:33.000,144,11039553,13725,0,1716439232,13058.748132839995,81.34195493999869,53481.26585352001 2024-05-23,04:40:34.000,144,11039576,13525,0,1716439233,13058.75486914999,81.32785667999997,53481.272840640006 2024-05-23,04:40:35.000,144,11039560,13725,0,1716439234,13058.748132839995,81.32080755000061,53481.2588664 2024-05-23,04:40:36.000,144,11039567,13485,0,1716439235,13058.76160546,81.33490580999933,53481.272840640006 2024-05-23,04:40:37.000,144,11039586,13845,0,1716439236,13058.75486914999,81.33490580999933,53481.28681488 2024-05-23,04:40:38.000,144,11039597,14005,0,1716439237,13058.71445128999,81.38424972000212,53481.23091792 2024-05-23,04:40:39.000,144,11039516,13925,0,1716439238,13058.7211876,81.35605320000468,53481.24489216001 2024-05-23,04:40:40.000,144,11039583,13765,0,1716439239,13058.76160546,81.42654449999827,53481.2588664 2024-05-23,04:40:41.000,144,11039549,13605,0,1716439240,13058.748132839995,81.41244623999955,53481.23790504 2024-05-23,04:40:42.000,144,11039559,13565,0,1716439241,13058.74139653,81.42654449999827,53481.28681488 2024-05-23,04:40:43.000,144,11039555,13485,0,1716439242,13058.71445128999,81.44769189000363,53481.20995656 2024-05-23,04:40:44.000,144,11039574,13885,0,1716439243,13058.78181439,81.3701514600034,53481.16104672 2024-05-23,04:40:45.000,144,11039596,13525,0,1716439244,13058.727923909995,81.39834798000084,53481.13309824 2024-05-23,04:40:46.000,144,11039567,13365,0,1716439245,13058.727923909995,81.41949536999891,53481.14008536 2024-05-23,04:40:47.000,144,11039596,13845,0,1716439246,13058.768341769995,81.46179015000234,53481.14008536 2024-05-23,04:40:48.000,144,11039592,13525,0,1716439247,13058.74139653,81.45474102000298,53481.202969440004 2024-05-23,04:40:49.000,144,11039573,13365,0,1716439248,13058.79528700999,81.48293754000042,53481.18200808 2024-05-23,04:40:50.000,144,11039545,14045,0,1716439249,13058.77507807999,81.51818319000449,53481.202969440004 2024-05-23,04:40:51.000,144,11039567,13485,0,1716439250,13058.768341769995,81.51818319000449,53481.18200808 2024-05-23,04:40:52.000,144,11039567,13925,0,1716439251,13058.76160546,81.56047797000065,53481.16803384 2024-05-23,04:40:53.000,144,11039589,13725,0,1716439252,13058.75486914999,81.55342884000129,53481.202969440004 2024-05-23,04:40:54.000,144,11039592,13725,0,1716439253,13058.75486914999,81.59572362000472,53481.19598232001 2024-05-23,04:40:55.000,144,11039576,13485,0,1716439254,13058.74139653,81.59572362000472,53481.202969440004 2024-05-23,04:40:56.000,144,11039583,13525,0,1716439255,13058.748132839995,81.60982188000344,53481.18200808 2024-05-23,04:40:57.000,144,11039564,13725,0,1716439256,13058.76160546,81.60277275000408,53481.16104672 2024-05-23,04:40:58.000,144,11039564,13725,0,1716439257,13058.7211876,81.58867448999808,53481.09816264001 2024-05-23,04:40:59.000,144,11039579,13405,0,1716439258,13058.70097867,81.64506753000023,53481.09816264001 2024-05-23,04:41:00.000,144,11039607,13885,0,1716439259,13058.68076974,81.65916578999895,53481.11213688 2024-05-23,04:41:01.000,144,11039560,13605,0,1716439260,13058.7211876,81.69441144000302,53481.12611112001 2024-05-23,04:41:02.000,144,11039575,13565,0,1716439261,13058.68076974,81.72965708999982,53481.14707248001 2024-05-23,04:41:03.000,144,11039600,13565,0,1716439262,13058.687506049995,81.76490274000389,53481.1889952 2024-05-23,04:41:04.000,144,11039600,13685,0,1716439263,13058.667297119995,81.75785361000453,53481.17502096001 2024-05-23,04:41:05.000,144,11039603,13685,0,1716439264,13058.66056081,81.79309926000133,53481.1889952 2024-05-23,04:41:06.000,144,11039576,13565,0,1716439265,13058.61340663999,81.82834490999812,53481.16104672 2024-05-23,04:41:07.000,144,11039592,13645,0,1716439266,13058.65382449999,81.75785361000453,53481.11213688 2024-05-23,04:41:08.000,144,11039615,13925,0,1716439267,13058.61340663999,81.77195187000325,53481.12611112001 2024-05-23,04:41:09.000,144,11039593,13925,0,1716439268,13058.626879259995,81.78605013000197,53481.09117552 2024-05-23,04:41:10.000,144,11039583,13725,0,1716439269,13058.606670329995,81.85654143000284,53481.13309824 2024-05-23,04:41:11.000,144,11039557,13565,0,1716439270,13058.57972509,81.87063969000155,53481.084188400004 2024-05-23,04:41:12.000,144,11039569,13765,0,1716439271,13058.59319770999,81.87063969000155,53481.14008536 2024-05-23,04:41:13.000,144,11039599,13885,0,1716439272,13058.566252469995,81.87768882000091,53481.07021416 2024-05-23,04:41:14.000,144,11039622,13605,0,1716439273,13058.57298877999,81.90588533999835,53481.16104672 2024-05-23,04:41:15.000,144,11039591,13525,0,1716439274,13058.5190983,81.91293446999771,53481.084188400004 2024-05-23,04:41:16.000,144,11039579,13965,0,1716439275,13058.505625679994,81.91998360000434,53481.119124 2024-05-23,04:41:17.000,144,11039596,14005,0,1716439276,13058.525834609994,81.93408186000306,53481.12611112001 2024-05-23,04:41:18.000,144,11039566,13565,0,1716439277,13058.49888937,81.95522925000114,53481.11213688 2024-05-23,04:41:19.000,144,11039590,13725,0,1716439278,13058.51236198999,81.94113099000242,53481.11213688 2024-05-23,04:41:20.000,144,11039586,13565,0,1716439279,13058.444998889994,81.97637663999922,53481.105149760006 2024-05-23,04:41:21.000,144,11039575,13925,0,1716439280,13058.465207819994,81.97637663999922,53481.14707248001 2024-05-23,04:41:22.000,144,11039588,13925,0,1716439281,13058.458471509999,81.96932750999986,53481.11213688 2024-05-23,04:41:23.000,144,11039603,13685,0,1716439282,13058.458471509999,81.99047489999793,53481.105149760006 2024-05-23,04:41:24.000,144,11039548,13845,0,1716439283,13058.458471509999,82.00457316000393,53481.1889952 2024-05-23,04:41:25.000,144,11039585,13565,0,1716439284,13058.418053649999,82.05391706999944,53481.14008536 2024-05-23,04:41:26.000,144,11039579,13885,0,1716439285,13058.39110840999,82.08211359000416,53481.13309824 2024-05-23,04:41:27.000,144,11039615,13285,0,1716439286,13058.458471509999,82.025720550002,53481.14707248001 2024-05-23,04:41:28.000,144,11039595,13405,0,1716439287,13058.370899479989,82.04686794000008,53481.12611112001 2024-05-23,04:41:29.000,144,11039535,13365,0,1716439288,13058.357426859999,82.08211359000416,53481.11213688 2024-05-23,04:41:30.000,144,11039570,13685,0,1716439289,13058.323745309994,82.0609661999988,53481.084188400004 2024-05-23,04:41:31.000,144,11039587,13405,0,1716439290,13058.303536379994,82.10326098000223,53481.084188400004 2024-05-23,04:41:32.000,144,11039571,13765,0,1716439291,13058.303536379994,82.13850662999903,53481.084188400004 2024-05-23,04:41:33.000,144,11039566,13485,0,1716439292,13058.296800069998,82.10326098000223,53481.105149760006 2024-05-23,04:41:34.000,144,11039570,13845,0,1716439293,13058.343954239994,82.13145749999967,53481.11213688 2024-05-23,04:41:35.000,144,11039622,13685,0,1716439294,13058.290063759989,82.13850662999903,53481.084188400004 2024-05-23,04:41:36.000,144,11039586,14165,0,1716439295,13058.269854829989,82.16670315000374,53481.06322704 2024-05-23,04:41:37.000,144,11039633,14085,0,1716439296,13058.283327449994,82.13850662999903,53481.09117552 2024-05-23,04:41:38.000,144,11039579,13805,0,1716439297,13058.303536379994,82.20194880000054,53481.11213688 2024-05-23,04:41:39.000,144,11039579,13565,0,1716439298,13058.290063759989,82.1737522800031,53481.00034296 2024-05-23,04:41:40.000,144,11039585,13805,0,1716439299,13058.283327449994,82.1737522800031,53481.09816264001 2024-05-23,04:41:41.000,144,11039562,13765,0,1716439300,13058.290063759989,82.19489967000118,53481.084188400004 2024-05-23,04:41:42.000,144,11039603,13765,0,1716439301,13058.290063759989,82.22309618999861,53481.035278560004 2024-05-23,04:41:43.000,144,11039609,13765,0,1716439302,13058.290063759989,82.22309618999861,53481.07021416 2024-05-23,04:41:44.000,144,11039604,13605,0,1716439303,13058.303536379994,82.25129271000333,53481.02829144001 2024-05-23,04:41:45.000,144,11039558,13885,0,1716439304,13058.310272689989,82.26539097000204,53481.06322704 2024-05-23,04:41:46.000,144,11039595,13565,0,1716439305,13058.357426859999,82.2724401000014,53481.00733008001 2024-05-23,04:41:47.000,144,11039549,14045,0,1716439306,13058.310272689989,82.3217840100042,53481.035278560004 2024-05-23,04:41:48.000,144,11039587,13845,0,1716439307,13058.317008999999,82.32883314000355,53481.04226568 2024-05-23,04:41:49.000,144,11039546,13765,0,1716439308,13058.310272689989,82.33588227000291,53481.04925280001 2024-05-23,04:41:50.000,144,11039610,13845,0,1716439309,13058.303536379994,82.33588227000291,53481.06322704 2024-05-23,04:41:51.000,144,11039634,13685,0,1716439310,13058.310272689989,82.35702966000099,53481.084188400004 2024-05-23,04:41:52.000,144,11039620,13765,0,1716439311,13058.290063759989,82.39227530999779,53481.02130432 2024-05-23,04:41:53.000,144,11039589,13965,0,1716439312,13058.276591139998,82.40637357000378,53481.07720128001 2024-05-23,04:41:54.000,144,11039595,13685,0,1716439313,13058.276591139998,82.41342270000314,53481.02829144001 2024-05-23,04:41:55.000,144,11039611,13685,0,1716439314,13058.276591139998,82.41342270000314,53481.04226568 2024-05-23,04:41:56.000,144,11039603,13765,0,1716439315,13058.249645899989,82.42752096000186,53481.06322704 2024-05-23,04:41:57.000,144,11039620,13565,0,1716439316,13058.276591139998,82.44161922000058,53481.084188400004 2024-05-23,04:41:58.000,144,11039590,13765,0,1716439317,13058.263118519993,82.44161922000058,53481.035278560004 2024-05-23,04:41:59.000,144,11039542,13285,0,1716439318,13058.276591139998,82.4204718300025,53481.0143172 2024-05-23,04:42:00.000,144,11039571,13645,0,1716439319,13058.222700659993,82.44866834999993,53481.04226568 2024-05-23,04:42:01.000,144,11039572,13325,0,1716439320,13058.256382209998,82.46276660999865,53481.04925280001 2024-05-23,04:42:02.000,144,11039639,13725,0,1716439321,13058.209228039988,82.44866834999993,53481.056239920006 2024-05-23,04:42:03.000,144,11039624,13605,0,1716439322,13058.236173279998,82.44866834999993,53481.09117552 2024-05-23,04:42:04.000,144,11039552,13605,0,1716439323,13058.236173279998,82.4557174799993,53481.084188400004 2024-05-23,04:42:05.000,144,11039615,13645,0,1716439324,13058.215964349998,82.47686487000465,53481.06322704 2024-05-23,04:42:06.000,144,11039594,13605,0,1716439325,13058.189019109988,82.46981573999801,53481.07720128001 2024-05-23,04:42:07.000,144,11039606,13605,0,1716439326,13058.148601249988,82.49096313000337,53481.04925280001 2024-05-23,04:42:08.000,144,11039610,13525,0,1716439327,13058.175546489998,82.50506139000208,53481.07720128001 2024-05-23,04:42:09.000,144,11039569,13405,0,1716439328,13058.141864939993,82.54030703999888,53481.09117552 2024-05-23,04:42:10.000,144,11039618,13765,0,1716439329,13058.114919699998,82.50506139000208,53481.056239920006 2024-05-23,04:42:11.000,144,11039595,13845,0,1716439330,13058.081238149993,82.5191596500008,53481.04226568 2024-05-23,04:42:12.000,144,11039617,13725,0,1716439331,13058.101447079993,82.483914000004,53481.07720128001 2024-05-23,04:42:13.000,144,11039555,13285,0,1716439332,13058.114919699998,82.49801226000272,53481.04925280001 2024-05-23,04:42:14.000,144,11039590,13765,0,1716439333,13058.047556600002,82.51211052000144,53481.00034296 2024-05-23,04:42:15.000,144,11039589,13765,0,1716439334,13058.081238149993,82.51211052000144,53481.07021416 2024-05-23,04:42:16.000,144,11039642,13405,0,1716439335,13058.061029219993,82.52620878000016,53481.04925280001 2024-05-23,04:42:17.000,144,11039559,13565,0,1716439336,13058.027347670002,82.5191596500008,53481.02130432 2024-05-23,04:42:18.000,144,11039576,13325,0,1716439337,13058.013875049997,82.54030703999888,53481.00733008001 2024-05-23,04:42:19.000,144,11039622,13365,0,1716439338,13058.027347670002,82.50506139000208,53481.06322704 2024-05-23,04:42:20.000,144,11039596,13565,0,1716439339,13057.966720880002,82.54735616999824,53481.00733008001 2024-05-23,04:42:21.000,144,11039599,13485,0,1716439340,13057.959984569992,82.52620878000016,53481.02130432 2024-05-23,04:42:22.000,144,11039636,13885,0,1716439341,13057.980193499992,82.57555269000295,53481.04925280001 2024-05-23,04:42:23.000,144,11039629,13565,0,1716439342,13057.966720880002,82.55440530000487,53481.00034296 2024-05-23,04:42:24.000,144,11039615,13845,0,1716439343,13057.993666119997,82.53325790999952,53481.00034296 2024-05-23,04:42:25.000,144,11039574,13605,0,1716439344,13057.993666119997,82.53325790999952,53481.035278560004 2024-05-23,04:42:26.000,144,11039572,13805,0,1716439345,13057.959984569992,82.57555269000295,53481.02829144001 2024-05-23,04:42:27.000,144,11039681,13845,0,1716439346,13057.939775639992,82.59670008000103,53481.06322704 2024-05-23,04:42:28.000,144,11039565,13405,0,1716439347,13057.946511950002,82.57555269000295,53481.07720128001 2024-05-23,04:42:29.000,144,11039609,13845,0,1716439348,13057.953248259997,82.59670008000103,53481.06322704 2024-05-23,04:42:30.000,144,11039611,13605,0,1716439349,13057.953248259997,82.59670008000103,53481.07720128001 2024-05-23,04:42:31.000,144,11039564,13445,0,1716439350,13057.953248259997,82.58965095000167,53481.06322704 2024-05-23,04:42:32.000,144,11039626,13765,0,1716439351,13057.926303020002,82.57555269000295,53481.056239920006 2024-05-23,04:42:33.000,144,11039593,13405,0,1716439352,13057.939775639992,82.58260182000231,53481.07720128001 2024-05-23,04:42:34.000,144,11039620,13365,0,1716439353,13057.959984569992,82.59670008000103,53481.07021416 2024-05-23,04:42:35.000,144,11039645,13645,0,1716439354,13057.912830399997,82.62489659999846,53481.056239920006 2024-05-23,04:42:36.000,144,11039605,13405,0,1716439355,13057.906094090002,82.62489659999846,53481.0143172 2024-05-23,04:42:37.000,144,11039583,13565,0,1716439356,13057.899357779992,82.58260182000231,53481.02829144001 2024-05-23,04:42:38.000,144,11039578,13845,0,1716439357,13057.906094090002,82.62489659999846,53480.986368720005 2024-05-23,04:42:39.000,144,11039613,13605,0,1716439358,13057.892621469997,82.62489659999846,53480.97938160001 2024-05-23,04:42:40.000,144,11039552,13565,0,1716439359,13057.906094090002,82.62489659999846,53481.02829144001 2024-05-23,04:42:41.000,144,11039581,13765,0,1716439360,13057.885885160002,82.58965095000167,53481.056239920006 2024-05-23,04:42:42.000,144,11039608,13645,0,1716439361,13057.885885160002,82.58260182000231,53481.0143172 2024-05-23,04:42:43.000,144,11039595,13165,0,1716439362,13057.919566709992,82.60374921000039,53481.056239920006 2024-05-23,04:42:44.000,144,11039629,13845,0,1716439363,13057.919566709992,82.60374921000039,53481.056239920006 2024-05-23,04:42:45.000,144,11039582,13285,0,1716439364,13057.919566709992,82.59670008000103,53481.035278560004 2024-05-23,04:42:46.000,144,11039585,13565,0,1716439365,13057.912830399997,82.60374921000039,53481.04925280001 2024-05-23,04:42:47.000,144,11039595,13765,0,1716439366,13057.912830399997,82.60374921000039,53481.02829144001 2024-05-23,04:42:48.000,144,11039604,13525,0,1716439367,13057.939775639992,82.58965095000167,53481.0143172 2024-05-23,04:42:49.000,144,11039588,13765,0,1716439368,13057.959984569992,82.58965095000167,53481.035278560004 2024-05-23,04:42:50.000,144,11039643,13405,0,1716439369,13057.933039329997,82.61079833999975,53481.056239920006 2024-05-23,04:42:51.000,144,11039548,13565,0,1716439370,13057.933039329997,82.61079833999975,53481.06322704 2024-05-23,04:42:52.000,144,11039597,13525,0,1716439371,13057.933039329997,82.60374921000039,53481.09117552 2024-05-23,04:42:53.000,144,11039570,13405,0,1716439372,13057.926303020002,82.60374921000039,53481.11213688 2024-05-23,04:42:54.000,144,11039578,13685,0,1716439373,13057.933039329997,82.60374921000039,53481.04226568 2024-05-23,04:42:55.000,144,11039595,13765,0,1716439374,13057.973457189997,82.60374921000039,53481.02829144001 2024-05-23,04:42:56.000,144,11039578,13925,0,1716439375,13057.980193499992,82.55440530000487,53481.09816264001 2024-05-23,04:42:57.000,144,11039543,13445,0,1716439376,13057.993666119997,82.59670008000103,53481.084188400004 2024-05-23,04:42:58.000,144,11039535,13525,0,1716439377,13057.973457189997,82.57555269000295,53481.14008536 2024-05-23,04:42:59.000,144,11039625,13605,0,1716439378,13058.013875049997,82.54735616999824,53481.14008536 2024-05-23,04:43:00.000,144,11039584,13765,0,1716439379,13058.013875049997,82.54735616999824,53481.13309824 2024-05-23,04:43:01.000,144,11039624,13685,0,1716439380,13058.087974460002,82.55440530000487,53481.11213688 2024-05-23,04:43:02.000,144,11039598,13405,0,1716439381,13058.061029219993,82.5191596500008,53481.07720128001 2024-05-23,04:43:03.000,144,11039598,13485,0,1716439382,13058.101447079993,82.54735616999824,53481.14707248001 2024-05-23,04:43:04.000,144,11039628,13485,0,1716439383,13058.061029219993,82.54030703999888,53481.12611112001 2024-05-23,04:43:05.000,144,11039601,13565,0,1716439384,13058.067765530002,82.54030703999888,53481.1889952 2024-05-23,04:43:06.000,144,11039584,13645,0,1716439385,13058.114919699998,82.55440530000487,53481.17502096001 2024-05-23,04:43:07.000,144,11039572,13445,0,1716439386,13058.087974460002,82.54030703999888,53481.16803384 2024-05-23,04:43:08.000,144,11039616,13645,0,1716439387,13058.074501839998,82.54735616999824,53481.17502096001 2024-05-23,04:43:09.000,144,11039569,13845,0,1716439388,13058.101447079993,82.52620878000016,53481.20995656 2024-05-23,04:43:10.000,144,11039570,13485,0,1716439389,13058.108183390003,82.53325790999952,53481.18200808 2024-05-23,04:43:11.000,144,11039585,13845,0,1716439390,13058.114919699998,82.51211052000144,53481.1889952 2024-05-23,04:43:12.000,144,11039575,13325,0,1716439391,13058.094710769998,82.54735616999824,53481.18200808 2024-05-23,04:43:13.000,144,11039620,13565,0,1716439392,13058.087974460002,82.5191596500008,53481.24489216001 2024-05-23,04:43:14.000,144,11039579,13685,0,1716439393,13058.101447079993,82.51211052000144,53481.223930800006 2024-05-23,04:43:15.000,144,11039551,13965,0,1716439394,13058.121656009993,82.5191596500008,53481.23790504 2024-05-23,04:43:16.000,144,11039596,13605,0,1716439395,13058.121656009993,82.5191596500008,53481.21694368001 2024-05-23,04:43:17.000,144,11039588,13605,0,1716439396,13058.081238149993,82.50506139000208,53481.23091792 2024-05-23,04:43:18.000,144,11039553,13485,0,1716439397,13058.101447079993,82.47686487000465,53481.26585352001 2024-05-23,04:43:19.000,144,11039615,13565,0,1716439398,13058.067765530002,82.483914000004,53481.23790504 2024-05-23,04:43:20.000,144,11039581,13605,0,1716439399,13058.094710769998,82.43457009000122,53481.251879280004 2024-05-23,04:43:21.000,144,11039595,13565,0,1716439400,13058.061029219993,82.46276660999865,53481.21694368001 2024-05-23,04:43:22.000,144,11039599,13685,0,1716439401,13058.081238149993,82.49096313000337,53481.23790504 2024-05-23,04:43:23.000,144,11039629,13365,0,1716439402,13058.081238149993,82.483914000004,53481.2588664 2024-05-23,04:43:24.000,144,11039513,13525,0,1716439403,13058.094710769998,82.46276660999865,53481.223930800006 2024-05-23,04:43:25.000,144,11039583,13485,0,1716439404,13058.108183390003,82.4557174799993,53481.30078912 2024-05-23,04:43:26.000,144,11039562,13525,0,1716439405,13058.108183390003,82.4557174799993,53481.2588664 2024-05-23,04:43:27.000,144,11039545,13725,0,1716439406,13058.101447079993,82.44866834999993,53481.223930800006 2024-05-23,04:43:28.000,144,11039581,13725,0,1716439407,13058.074501839998,82.43457009000122,53481.272840640006 2024-05-23,04:43:29.000,144,11039596,13485,0,1716439408,13058.101447079993,82.42752096000186,53481.1889952 2024-05-23,04:43:30.000,144,11039591,13565,0,1716439409,13058.061029219993,82.40637357000378,53481.272840640006 2024-05-23,04:43:31.000,144,11039573,13565,0,1716439410,13058.081238149993,82.46276660999865,53481.27982776 2024-05-23,04:43:32.000,144,11039591,13765,0,1716439411,13058.054292909997,82.41342270000314,53481.223930800006 2024-05-23,04:43:33.000,144,11039576,13605,0,1716439412,13058.067765530002,82.43457009000122,53481.26585352001 2024-05-23,04:43:34.000,144,11039617,13565,0,1716439413,13058.087974460002,82.41342270000314,53481.321750480005 2024-05-23,04:43:35.000,144,11039595,13325,0,1716439414,13058.094710769998,82.46276660999865,53481.272840640006 2024-05-23,04:43:36.000,144,11039573,13885,0,1716439415,13058.101447079993,82.41342270000314,53481.2588664 2024-05-23,04:43:37.000,144,11039629,13725,0,1716439416,13058.067765530002,82.4204718300025,53481.30078912 2024-05-23,04:43:38.000,144,11039583,13485,0,1716439417,13058.034083979997,82.4204718300025,53481.34271184001 2024-05-23,04:43:39.000,144,11039626,13765,0,1716439418,13058.027347670002,82.39932444000442,53481.223930800006 2024-05-23,04:43:40.000,144,11039634,13765,0,1716439419,13058.047556600002,82.39227530999779,53481.28681488 2024-05-23,04:43:41.000,144,11039597,13565,0,1716439420,13058.040820289993,82.37817704999907,53481.321750480005 2024-05-23,04:43:42.000,144,11039596,13965,0,1716439421,13058.034083979997,82.41342270000314,53481.30777624 2024-05-23,04:43:43.000,144,11039614,13485,0,1716439422,13058.047556600002,82.39932444000442,53481.35668608 2024-05-23,04:43:44.000,144,11039578,13565,0,1716439423,13058.061029219993,82.37817704999907,53481.31476336001 2024-05-23,04:43:45.000,144,11039580,13605,0,1716439424,13058.061029219993,82.37112791999971,53481.272840640006 2024-05-23,04:43:46.000,144,11039601,13805,0,1716439425,13058.101447079993,82.37112791999971,53481.31476336001 2024-05-23,04:43:47.000,144,11039618,13885,0,1716439426,13058.081238149993,82.35702966000099,53481.3287376 2024-05-23,04:43:48.000,144,11039570,13525,0,1716439427,13058.081238149993,82.37112791999971,53481.34969896 2024-05-23,04:43:49.000,144,11039627,13565,0,1716439428,13058.087974460002,82.34998053000163,53481.321750480005 2024-05-23,04:43:50.000,144,11039601,13485,0,1716439429,13058.094710769998,82.3217840100042,53481.3287376 2024-05-23,04:43:51.000,144,11039561,13805,0,1716439430,13058.054292909997,82.34998053000163,53481.3287376 2024-05-23,04:43:52.000,144,11039611,13605,0,1716439431,13058.074501839998,82.3217840100042,53481.34271184001 2024-05-23,04:43:53.000,144,11039610,13405,0,1716439432,13058.108183390003,82.32883314000355,53481.33572472 2024-05-23,04:43:54.000,144,11039582,13565,0,1716439433,13058.087974460002,82.28653836000012,53481.2588664 2024-05-23,04:43:55.000,144,11039607,13845,0,1716439434,13058.108183390003,82.28653836000012,53481.321750480005 2024-05-23,04:43:56.000,144,11039570,13445,0,1716439435,13058.087974460002,82.31473488000483,53481.321750480005 2024-05-23,04:43:57.000,144,11039590,13925,0,1716439436,13058.101447079993,82.2724401000014,53481.321750480005 2024-05-23,04:43:58.000,144,11039561,13565,0,1716439437,13058.067765530002,82.27948923000076,53481.272840640006 2024-05-23,04:43:59.000,144,11039552,13405,0,1716439438,13058.108183390003,82.2724401000014,53481.30078912 2024-05-23,04:44:00.000,144,11039521,13925,0,1716439439,13058.074501839998,82.30063661999884,53481.26585352001 2024-05-23,04:44:01.000,144,11039616,13725,0,1716439440,13058.128392320003,82.2724401000014,53481.34969896 2024-05-23,04:44:02.000,144,11039506,13645,0,1716439441,13058.108183390003,82.29358748999948,53481.33572472 2024-05-23,04:44:03.000,144,11039504,13725,0,1716439442,13058.121656009993,82.27948923000076,53481.28681488 2024-05-23,04:44:04.000,144,11039593,13325,0,1716439443,13058.094710769998,82.3076857499982,53481.30777624 2024-05-23,04:44:05.000,144,11039557,13485,0,1716439444,13058.135128629998,82.3076857499982,53481.321750480005 2024-05-23,04:44:06.000,144,11039530,13565,0,1716439445,13058.175546489998,82.29358748999948,53481.38463456001 2024-05-23,04:44:07.000,144,11039589,13445,0,1716439446,13058.148601249988,82.29358748999948,53481.34271184001 2024-05-23,04:44:08.000,144,11039549,13205,0,1716439447,13058.182282799993,82.25129271000333,53481.28681488 2024-05-23,04:44:09.000,144,11039598,13605,0,1716439448,13058.155337559998,82.26539097000204,53481.370660320004 2024-05-23,04:44:10.000,144,11039570,13565,0,1716439449,13058.141864939993,82.24424358000397,53481.36367320001 2024-05-23,04:44:11.000,144,11039611,13325,0,1716439450,13058.141864939993,82.2724401000014,53481.419570160004 2024-05-23,04:44:12.000,144,11039551,13765,0,1716439451,13058.148601249988,82.3217840100042,53481.40559592 2024-05-23,04:44:13.000,144,11039596,13565,0,1716439452,13058.162073869993,82.31473488000483,53481.370660320004 2024-05-23,04:44:14.000,144,11039598,13725,0,1716439453,13058.202491729993,82.29358748999948,53481.40559592 2024-05-23,04:44:15.000,144,11039534,13725,0,1716439454,13058.182282799993,82.2724401000014,53481.391621680006 2024-05-23,04:44:16.000,144,11039554,13565,0,1716439455,13058.195755419998,82.26539097000204,53481.37764744 2024-05-23,04:44:17.000,144,11039588,13445,0,1716439456,13058.175546489998,82.24424358000397,53481.37764744 2024-05-23,04:44:18.000,144,11039554,14045,0,1716439457,13058.202491729993,82.26539097000204,53481.40559592 2024-05-23,04:44:19.000,144,11039589,13845,0,1716439458,13058.175546489998,82.23719445000461,53481.391621680006 2024-05-23,04:44:20.000,144,11039537,13725,0,1716439459,13058.202491729993,82.2089979299999,53481.419570160004 2024-05-23,04:44:21.000,144,11039572,13325,0,1716439460,13058.202491729993,82.22309618999861,53481.43354440001 2024-05-23,04:44:22.000,144,11039556,13205,0,1716439461,13058.215964349998,82.25129271000333,53481.391621680006 2024-05-23,04:44:23.000,144,11039594,13925,0,1716439462,13058.215964349998,82.2724401000014,53481.391621680006 2024-05-23,04:44:24.000,144,11039546,13525,0,1716439463,13058.222700659993,82.22309618999861,53481.45450576 2024-05-23,04:44:25.000,144,11039572,13925,0,1716439464,13058.222700659993,82.23014531999797,53481.419570160004 2024-05-23,04:44:26.000,144,11039584,13565,0,1716439465,13058.256382209998,82.20194880000054,53481.38463456001 2024-05-23,04:44:27.000,144,11039538,13645,0,1716439466,13058.242909589993,82.2089979299999,53481.45450576 2024-05-23,04:44:28.000,144,11039521,13605,0,1716439467,13058.269854829989,82.18080141000246,53481.45450576 2024-05-23,04:44:29.000,144,11039611,13685,0,1716439468,13058.296800069998,82.15965402000438,53481.41258304001 2024-05-23,04:44:30.000,144,11039570,13645,0,1716439469,13058.283327449994,82.16670315000374,53481.41258304001 2024-05-23,04:44:31.000,144,11039590,13605,0,1716439470,13058.256382209998,82.13145749999967,53481.419570160004 2024-05-23,04:44:32.000,144,11039574,14005,0,1716439471,13058.249645899989,82.13145749999967,53481.46149288001 2024-05-23,04:44:33.000,144,11039567,13485,0,1716439472,13058.242909589993,82.13850662999903,53481.46848 2024-05-23,04:44:34.000,144,11039582,13365,0,1716439473,13058.236173279998,82.11735924000095,53481.45450576 2024-05-23,04:44:35.000,144,11039602,13325,0,1716439474,13058.256382209998,82.08916272000351,53481.51040272001 2024-05-23,04:44:36.000,144,11039568,13485,0,1716439475,13058.242909589993,82.10326098000223,53481.46149288001 2024-05-23,04:44:37.000,144,11039547,13365,0,1716439476,13058.242909589993,82.06801532999816,53481.489441360005 2024-05-23,04:44:38.000,144,11039529,13445,0,1716439477,13058.256382209998,82.06801532999816,53481.44751864 2024-05-23,04:44:39.000,144,11039591,13325,0,1716439478,13058.303536379994,82.08211359000416,53481.44751864 2024-05-23,04:44:40.000,144,11039548,13405,0,1716439479,13058.296800069998,82.03981881000072,53481.440531520006 2024-05-23,04:44:41.000,144,11039586,13605,0,1716439480,13058.276591139998,82.03276968000137,53481.40559592 2024-05-23,04:44:42.000,144,11039560,13565,0,1716439481,13058.269854829989,82.03276968000137,53481.46848 2024-05-23,04:44:43.000,144,11039528,13605,0,1716439482,13058.249645899989,82.01162229000329,53481.43354440001 2024-05-23,04:44:44.000,144,11039570,13725,0,1716439483,13058.256382209998,81.9622783800005,53481.45450576 2024-05-23,04:44:45.000,144,11039553,13445,0,1716439484,13058.249645899989,81.95522925000114,53481.489441360005 2024-05-23,04:44:46.000,144,11039584,13365,0,1716439485,13058.263118519993,81.94113099000242,53481.489441360005 2024-05-23,04:44:47.000,144,11039554,13325,0,1716439486,13058.263118519993,81.91998360000434,53481.44751864 2024-05-23,04:44:48.000,144,11039604,13325,0,1716439487,13058.290063759989,81.89178707999963,53481.45450576 2024-05-23,04:44:49.000,144,11039584,13445,0,1716439488,13058.296800069998,81.89883620999899,53481.48245424001 2024-05-23,04:44:50.000,144,11039581,13685,0,1716439489,13058.283327449994,81.88473795000027,53481.47546712 2024-05-23,04:44:51.000,144,11039574,13525,0,1716439490,13058.310272689989,81.87063969000155,53481.51738984 2024-05-23,04:44:52.000,144,11039577,13245,0,1716439491,13058.290063759989,81.84949230000348,53481.46149288001 2024-05-23,04:44:53.000,144,11039584,13405,0,1716439492,13058.323745309994,81.84949230000348,53481.5034156 2024-05-23,04:44:54.000,144,11039603,13805,0,1716439493,13058.323745309994,81.85654143000284,53481.49642848 2024-05-23,04:44:55.000,144,11039584,13845,0,1716439494,13058.303536379994,81.82834490999812,53481.46149288001 2024-05-23,04:44:56.000,144,11039571,13485,0,1716439495,13058.317008999999,81.82129577999876,53481.51040272001 2024-05-23,04:44:57.000,144,11039553,13605,0,1716439496,13058.337217929999,81.79309926000133,53481.51738984 2024-05-23,04:44:58.000,144,11039566,13605,0,1716439497,13058.350690549989,81.79309926000133,53481.53136408001 2024-05-23,04:44:59.000,144,11039583,14085,0,1716439498,13058.343954239994,81.75785361000453,53481.55232544001 2024-05-23,04:45:00.000,144,11039614,13005,0,1716439499,13058.343954239994,81.77195187000325,53481.53136408001 2024-05-23,04:45:01.000,144,11039640,13565,0,1716439500,13058.323745309994,81.7508044799979,53481.46848 2024-05-23,04:45:02.000,144,11039540,13525,0,1716439501,13058.343954239994,81.7155588300011,53481.52437696 2024-05-23,04:45:03.000,144,11039631,13525,0,1716439502,13058.377635789999,81.75785361000453,53481.51040272001 2024-05-23,04:45:04.000,144,11039556,13485,0,1716439503,13058.377635789999,81.70850970000174,53481.49642848 2024-05-23,04:45:05.000,144,11039536,13245,0,1716439504,13058.357426859999,81.70850970000174,53481.538351200004 2024-05-23,04:45:06.000,144,11039610,13685,0,1716439505,13058.364163169994,81.73670621999918,53481.51738984 2024-05-23,04:45:07.000,144,11039518,13725,0,1716439506,13058.350690549989,81.7155588300011,53481.51040272001 2024-05-23,04:45:08.000,144,11039587,13325,0,1716439507,13058.364163169994,81.70146057000238,53481.54533832 2024-05-23,04:45:09.000,144,11039631,13565,0,1716439508,13058.370899479989,81.6803131800043,53481.587261040004 2024-05-23,04:45:10.000,144,11039568,13885,0,1716439509,13058.397844719999,81.7155588300011,53481.559312560006 2024-05-23,04:45:11.000,144,11039570,13165,0,1716439510,13058.418053649999,81.66621491999831,53481.5732868 2024-05-23,04:45:12.000,144,11039564,13365,0,1716439511,13058.364163169994,81.64506753000023,53481.61520952 2024-05-23,04:45:13.000,144,11039704,13765,0,1716439512,13058.39110840999,81.64506753000023,53481.608222400006 2024-05-23,04:45:14.000,144,11039556,14165,0,1716439513,13058.418053649999,81.65211665999959,53481.5732868 2024-05-23,04:45:15.000,144,11039619,13645,0,1716439514,13058.384372099994,81.63096927000151,53481.59424816 2024-05-23,04:45:16.000,144,11039587,13805,0,1716439515,13058.377635789999,81.64506753000023,53481.56629968 2024-05-23,04:45:17.000,144,11039578,13525,0,1716439516,13058.397844719999,81.62392014000216,53481.559312560006 2024-05-23,04:45:18.000,144,11039612,13525,0,1716439517,13058.39110840999,81.62392014000216,53481.51738984 2024-05-23,04:45:19.000,144,11039570,13605,0,1716439518,13058.343954239994,81.62392014000216,53481.538351200004 2024-05-23,04:45:20.000,144,11039559,13605,0,1716439519,13058.296800069998,81.60277275000408,53481.559312560006 2024-05-23,04:45:21.000,144,11039597,13805,0,1716439520,13058.323745309994,81.57457622999937,53481.538351200004 2024-05-23,04:45:22.000,144,11039545,13605,0,1716439521,13058.283327449994,81.59572362000472,53481.51040272001 2024-05-23,04:45:23.000,144,11039541,13765,0,1716439522,13058.290063759989,81.52523232000385,53481.55232544001 2024-05-23,04:45:24.000,144,11039610,14045,0,1716439523,13058.296800069998,81.53933058000257,53481.559312560006 2024-05-23,04:45:25.000,144,11039596,13805,0,1716439524,13058.256382209998,81.51113405999786,53481.54533832 2024-05-23,04:45:26.000,144,11039580,13725,0,1716439525,13058.263118519993,81.48998666999978,53481.587261040004 2024-05-23,04:45:27.000,144,11039607,13565,0,1716439526,13058.236173279998,81.51113405999786,53481.5732868 2024-05-23,04:45:28.000,144,11039608,13525,0,1716439527,13058.222700659993,81.48998666999978,53481.52437696 2024-05-23,04:45:29.000,144,11039569,13445,0,1716439528,13058.209228039988,81.5040849299985,53481.54533832 2024-05-23,04:45:30.000,144,11039565,13925,0,1716439529,13058.189019109988,81.44769189000363,53481.55232544001 2024-05-23,04:45:31.000,144,11039590,13565,0,1716439530,13058.195755419998,81.44064276000427,53481.52437696 2024-05-23,04:45:32.000,144,11039528,13405,0,1716439531,13058.148601249988,81.4053971100002,53481.55232544001 2024-05-23,04:45:33.000,144,11039574,13605,0,1716439532,13058.135128629998,81.41949536999891,53481.54533832 2024-05-23,04:45:34.000,144,11039556,13685,0,1716439533,13058.128392320003,81.3701514600034,53481.53136408001 2024-05-23,04:45:35.000,144,11039574,13525,0,1716439534,13058.141864939993,81.32785667999997,53481.52437696 2024-05-23,04:45:36.000,144,11039569,13405,0,1716439535,13058.108183390003,81.32785667999997,53481.49642848 2024-05-23,04:45:37.000,144,11039557,13565,0,1716439536,13058.087974460002,81.27851277000445,53481.51738984 2024-05-23,04:45:38.000,144,11039562,13885,0,1716439537,13058.067765530002,81.31375842000125,53481.489441360005 2024-05-23,04:45:39.000,144,11039588,13325,0,1716439538,13058.155337559998,81.29966016000253,53481.48245424001 2024-05-23,04:45:40.000,144,11039603,13885,0,1716439539,13058.040820289993,81.26441450999846,53481.45450576 2024-05-23,04:45:41.000,144,11039618,13725,0,1716439540,13058.027347670002,81.28556190000381,53481.46848 2024-05-23,04:45:42.000,144,11039570,13485,0,1716439541,13058.020611359992,81.22916886000166,53481.49642848 2024-05-23,04:45:43.000,144,11039613,13845,0,1716439542,13057.966720880002,81.20802147000359,53481.45450576 2024-05-23,04:45:44.000,144,11039569,13605,0,1716439543,13057.993666119997,81.20097234000423,53481.47546712 2024-05-23,04:45:45.000,144,11039582,13805,0,1716439544,13057.986929810002,81.16572669000016,53481.5034156 2024-05-23,04:45:46.000,144,11039574,13725,0,1716439545,13057.933039329997,81.17982494999887,53481.44751864 2024-05-23,04:45:47.000,144,11039578,13685,0,1716439546,13057.933039329997,81.13753017000272,53481.47546712 2024-05-23,04:45:48.000,144,11039602,13605,0,1716439547,13057.899357779992,81.123431910004,53481.5034156 2024-05-23,04:45:49.000,144,11039614,13445,0,1716439548,13057.899357779992,81.10228451999865,53481.46848 2024-05-23,04:45:50.000,144,11039604,13405,0,1716439549,13057.858939919992,81.08113713000057,53481.44751864 2024-05-23,04:45:51.000,144,11039616,13565,0,1716439550,13057.858939919992,81.0599897400025,53481.43354440001 2024-05-23,04:45:52.000,144,11039587,13565,0,1716439551,13057.872412539997,81.10228451999865,53481.43354440001 2024-05-23,04:45:53.000,144,11039548,13725,0,1716439552,13057.852203609997,81.109333649998,53481.44751864 2024-05-23,04:45:54.000,144,11039603,13885,0,1716439553,13057.798313129992,81.0599897400025,53481.440531520006 2024-05-23,04:45:55.000,144,11039562,13445,0,1716439554,13057.811785749996,81.03179321999778,53481.3986088 2024-05-23,04:45:56.000,144,11039567,13565,0,1716439555,13057.771367889996,81.01769495999906,53481.42655728 2024-05-23,04:45:57.000,144,11039597,13605,0,1716439556,13057.791576819996,80.98949844000163,53481.41258304001 2024-05-23,04:45:58.000,144,11039515,13405,0,1716439557,13057.778104199992,80.98244931000227,53481.43354440001 2024-05-23,04:45:59.000,144,11039537,13765,0,1716439558,13057.784840510001,80.96130192000419,53481.37764744 2024-05-23,04:46:00.000,144,11039568,13605,0,1716439559,13057.757895269991,80.9472036599982,53481.391621680006 2024-05-23,04:46:01.000,144,11039591,13565,0,1716439560,13057.744422650001,80.88376149000396,53481.370660320004 2024-05-23,04:46:02.000,144,11039577,13605,0,1716439561,13057.730950029996,80.90490888000204,53481.370660320004 2024-05-23,04:46:03.000,144,11039555,13725,0,1716439562,13057.724213720001,80.84851583999989,53481.35668608 2024-05-23,04:46:04.000,144,11039590,13605,0,1716439563,13057.744422650001,80.84851583999989,53481.36367320001 2024-05-23,04:46:05.000,144,11039564,13685,0,1716439564,13057.737686339991,80.84146671000053,53481.37764744 2024-05-23,04:46:06.000,144,11039544,13685,0,1716439565,13057.717477409991,80.82736845000181,53481.3287376 2024-05-23,04:46:07.000,144,11039607,13405,0,1716439566,13057.710741099996,80.80622106000374,53481.34969896 2024-05-23,04:46:08.000,144,11039582,13885,0,1716439567,13057.710741099996,80.79917193000438,53481.34271184001 2024-05-23,04:46:09.000,144,11039577,13485,0,1716439568,13057.717477409991,80.8132701900031,53481.35668608 2024-05-23,04:46:10.000,144,11039567,13405,0,1716439569,13057.710741099996,80.79212279999774,53481.3287376 2024-05-23,04:46:11.000,144,11039578,13365,0,1716439570,13057.710741099996,80.7639262800003,53481.34271184001 2024-05-23,04:46:12.000,144,11039587,13485,0,1716439571,13057.66358693,80.73572976000287,53481.36367320001 2024-05-23,04:46:13.000,144,11039547,13405,0,1716439572,13057.650114309996,80.72868063000351,53481.3287376 2024-05-23,04:46:14.000,144,11039580,13885,0,1716439573,13057.62316907,80.70753323999816,53481.2588664 2024-05-23,04:46:15.000,144,11039569,13565,0,1716439574,13057.62316907,80.67228759000136,53481.28681488 2024-05-23,04:46:16.000,144,11039540,13645,0,1716439575,13057.636641689991,80.65818933000264,53481.27982776 2024-05-23,04:46:17.000,144,11039616,13245,0,1716439576,13057.62316907,80.62294367999857,53481.321750480005 2024-05-23,04:46:18.000,144,11039595,14005,0,1716439577,13057.609696449996,80.63704194000456,53481.28681488 2024-05-23,04:46:19.000,144,11039556,13525,0,1716439578,13057.59622382999,80.59474716000113,53481.23790504 2024-05-23,04:46:20.000,144,11039545,13885,0,1716439579,13057.589487519996,80.59474716000113,53481.16803384 2024-05-23,04:46:21.000,144,11039577,14125,0,1716439580,13057.589487519996,80.6017962900005,53481.18200808 2024-05-23,04:46:22.000,144,11039609,13925,0,1716439581,13057.569278589996,80.55950151000434,53481.19598232001 2024-05-23,04:46:23.000,144,11039612,13765,0,1716439582,13057.60296014,80.53130498999963,53481.21694368001 2024-05-23,04:46:24.000,144,11039562,13605,0,1716439583,13057.60296014,80.51015760000155,53481.16104672 2024-05-23,04:46:25.000,144,11039583,13445,0,1716439584,13057.589487519996,80.49605934000283,53481.1889952 2024-05-23,04:46:26.000,144,11039614,13805,0,1716439585,13057.55580596999,80.46081368999876,53481.14008536 2024-05-23,04:46:27.000,144,11039564,14125,0,1716439586,13057.58275121,80.4185189100026,53481.09816264001 2024-05-23,04:46:28.000,144,11039620,14005,0,1716439587,13057.55580596999,80.4185189100026,53481.12611112001 2024-05-23,04:46:29.000,144,11039608,14245,0,1716439588,13057.589487519996,80.43261717000132,53481.16104672 2024-05-23,04:46:30.000,144,11039602,13965,0,1716439589,13057.589487519996,80.40442065000389,53481.11213688 2024-05-23,04:46:31.000,144,11039542,13845,0,1716439590,13057.55580596999,80.40442065000389,53481.09816264001 2024-05-23,04:46:32.000,144,11039626,14085,0,1716439591,13057.58275121,80.3550767400011,53481.09117552 2024-05-23,04:46:33.000,144,11039599,13885,0,1716439592,13057.59622382999,80.32688022000366,53481.11213688 2024-05-23,04:46:34.000,144,11039555,13805,0,1716439593,13057.609696449996,80.34802761000174,53481.12611112001 2024-05-23,04:46:35.000,144,11039594,14165,0,1716439594,13057.57601489999,80.32688022000366,53481.09117552 2024-05-23,04:46:36.000,144,11039575,13685,0,1716439595,13057.57601489999,80.3198310900043,53481.105149760006 2024-05-23,04:46:37.000,144,11039556,13565,0,1716439596,13057.58275121,80.3198310900043,53481.119124 2024-05-23,04:46:38.000,144,11039624,13845,0,1716439597,13057.61643275999,80.29868369999895,53481.12611112001 2024-05-23,04:46:39.000,144,11039641,13965,0,1716439598,13057.589487519996,80.24229066000407,53481.07021416 2024-05-23,04:46:40.000,144,11039622,14085,0,1716439599,13057.609696449996,80.24933979000343,53481.105149760006 2024-05-23,04:46:41.000,144,11039567,13805,0,1716439600,13057.629905379996,80.24229066000407,53481.09816264001 2024-05-23,04:46:42.000,144,11039601,13725,0,1716439601,13057.62316907,80.22114326999872,53481.056239920006 2024-05-23,04:46:43.000,144,11039579,14085,0,1716439602,13057.656850619991,80.22819239999808,53481.06322704 2024-05-23,04:46:44.000,144,11039531,13925,0,1716439603,13057.656850619991,80.19999588000064,53481.07720128001 2024-05-23,04:46:45.000,144,11039601,13965,0,1716439604,13057.690532169996,80.22114326999872,53481.02130432 2024-05-23,04:46:46.000,144,11039609,14045,0,1716439605,13057.717477409991,80.22114326999872,53481.04226568 2024-05-23,04:46:47.000,144,11039600,13565,0,1716439606,13057.70400479,80.20704501,53481.056239920006 2024-05-23,04:46:48.000,144,11039611,13965,0,1716439607,13057.751158959996,80.23524153000471,53481.04226568 2024-05-23,04:46:49.000,144,11039566,13485,0,1716439608,13057.744422650001,80.17884849000257,53481.09117552 2024-05-23,04:46:50.000,144,11039618,13645,0,1716439609,13057.805049440001,80.17884849000257,53481.154059600005 2024-05-23,04:46:51.000,144,11039567,13685,0,1716439610,13057.805049440001,80.16475023000385,53481.09117552 2024-05-23,04:46:52.000,144,11039614,13525,0,1716439611,13057.838730989992,80.17884849000257,53481.084188400004 2024-05-23,04:46:53.000,144,11039547,13645,0,1716439612,13057.818522059992,80.15065196999785,53481.11213688 2024-05-23,04:46:54.000,144,11039587,13845,0,1716439613,13057.872412539997,80.15065196999785,53481.119124 2024-05-23,04:46:55.000,144,11039559,14205,0,1716439614,13057.939775639992,80.16475023000385,53481.12611112001 2024-05-23,04:46:56.000,144,11039610,13605,0,1716439615,13057.933039329997,80.11540632000106,53481.11213688 2024-05-23,04:46:57.000,144,11039553,13885,0,1716439616,13057.906094090002,80.15065196999785,53481.09816264001 2024-05-23,04:46:58.000,144,11039587,13405,0,1716439617,13057.980193499992,80.18589762000192,53481.14707248001 2024-05-23,04:46:59.000,144,11039581,13405,0,1716439618,13057.986929810002,80.18589762000192,53481.084188400004 2024-05-23,04:47:00.000,144,11039575,13885,0,1716439619,13058.007138740002,80.1436028399985,53481.14008536 2024-05-23,04:47:01.000,144,11039535,13605,0,1716439620,13058.034083979997,80.15770110000449,53481.105149760006 2024-05-23,04:47:02.000,144,11039609,13725,0,1716439621,13058.047556600002,80.18589762000192,53481.11213688 2024-05-23,04:47:03.000,144,11039608,13565,0,1716439622,13058.061029219993,80.18589762000192,53481.09117552 2024-05-23,04:47:04.000,144,11039564,13725,0,1716439623,13058.101447079993,80.1717993600032,53481.119124 2024-05-23,04:47:05.000,144,11039605,13805,0,1716439624,13058.087974460002,80.16475023000385,53481.09816264001 2024-05-23,04:47:06.000,144,11039554,14045,0,1716439625,13058.108183390003,80.13655370999913,53481.12611112001 2024-05-23,04:47:07.000,144,11039576,13725,0,1716439626,13058.135128629998,80.1436028399985,53481.084188400004 2024-05-23,04:47:08.000,144,11039581,13885,0,1716439627,13058.155337559998,80.13655370999913,53481.14008536 2024-05-23,04:47:09.000,144,11039581,14085,0,1716439628,13058.175546489998,80.15065196999785,53481.19598232001 2024-05-23,04:47:10.000,144,11039557,14045,0,1716439629,13058.222700659993,80.1436028399985,53481.105149760006 2024-05-23,04:47:11.000,144,11039590,14005,0,1716439630,13058.242909589993,80.13655370999913,53481.12611112001 2024-05-23,04:47:12.000,144,11039608,13845,0,1716439631,13058.269854829989,80.13655370999913,53481.12611112001 2024-05-23,04:47:13.000,144,11039561,13725,0,1716439632,13058.330481619989,80.15770110000449,53481.14008536 2024-05-23,04:47:14.000,144,11039540,13925,0,1716439633,13058.317008999999,80.1436028399985,53481.14008536 2024-05-23,04:47:15.000,144,11039575,13845,0,1716439634,13058.357426859999,80.13655370999913,53481.14008536 2024-05-23,04:47:16.000,144,11039599,13725,0,1716439635,13058.41131733999,80.15065196999785,53481.16104672 2024-05-23,04:47:17.000,144,11039583,13845,0,1716439636,13058.424789959994,80.13655370999913,53481.154059600005 2024-05-23,04:47:18.000,144,11039589,13685,0,1716439637,13058.465207819994,80.15065196999785,53481.17502096001 2024-05-23,04:47:19.000,144,11039579,13565,0,1716439638,13058.485416749994,80.1436028399985,53481.14008536 2024-05-23,04:47:20.000,144,11039572,13845,0,1716439639,13058.49888937,80.1436028399985,53481.16803384 2024-05-23,04:47:21.000,144,11039550,13645,0,1716439640,13058.53930723,80.18589762000192,53481.14707248001 2024-05-23,04:47:22.000,144,11039590,13565,0,1716439641,13058.546043539995,80.16475023000385,53481.14707248001 2024-05-23,04:47:23.000,144,11039604,13565,0,1716439642,13058.55951616,80.19294675000128,53481.12611112001 2024-05-23,04:47:24.000,144,11039585,13805,0,1716439643,13058.61340663999,80.1717993600032,53481.16803384 2024-05-23,04:47:25.000,144,11039584,13485,0,1716439644,13058.626879259995,80.20704501,53481.154059600005 2024-05-23,04:47:26.000,144,11039596,13685,0,1716439645,13058.65382449999,80.22819239999808,53481.105149760006 2024-05-23,04:47:27.000,144,11039593,13725,0,1716439646,13058.7211876,80.23524153000471,53481.119124 2024-05-23,04:47:28.000,144,11039528,13605,0,1716439647,13058.768341769995,80.22114326999872,53481.11213688 2024-05-23,04:47:29.000,144,11039578,13685,0,1716439648,13058.83570486999,80.22114326999872,53481.202969440004 2024-05-23,04:47:30.000,144,11039564,13685,0,1716439649,13058.855913799991,80.22114326999872,53481.14707248001 2024-05-23,04:47:31.000,144,11039562,13445,0,1716439650,13058.896331659991,80.19999588000064,53481.12611112001 2024-05-23,04:47:32.000,144,11039616,13405,0,1716439651,13059.004112620001,80.19294675000128,53481.18200808 2024-05-23,04:47:33.000,144,11039569,13645,0,1716439652,13059.031057859997,80.19999588000064,53481.1889952 2024-05-23,04:47:34.000,144,11039587,13845,0,1716439653,13059.098420959992,80.21409413999936,53481.2588664 2024-05-23,04:47:35.000,144,11039561,13605,0,1716439654,13059.145575130002,80.24229066000407,53481.21694368001 2024-05-23,04:47:36.000,144,11039552,13605,0,1716439655,13059.219674539992,80.27753631000087,53481.23091792 2024-05-23,04:47:37.000,144,11039595,13405,0,1716439656,13059.280301329993,80.26343805000215,53481.272840640006 2024-05-23,04:47:38.000,144,11039603,13365,0,1716439657,13059.340928119993,80.29163456999959,53481.23790504 2024-05-23,04:47:39.000,144,11039625,13525,0,1716439658,13059.408291219988,80.31278195999766,53481.20995656 2024-05-23,04:47:40.000,144,11039577,13405,0,1716439659,13059.441972769993,80.31278195999766,53481.23790504 2024-05-23,04:47:41.000,144,11039635,13845,0,1716439660,13059.502599559994,80.32688022000366,53481.223930800006 2024-05-23,04:47:42.000,144,11039605,13845,0,1716439661,13059.549753729989,80.33392935000302,53481.2588664 2024-05-23,04:47:43.000,144,11039600,13525,0,1716439662,13059.637325759999,80.32688022000366,53481.26585352001 2024-05-23,04:47:44.000,144,11039630,13605,0,1716439663,13059.69121623999,80.36212587000045,53481.30078912 2024-05-23,04:47:45.000,144,11039614,13965,0,1716439664,13059.765315649995,80.36212587000045,53481.34271184001 2024-05-23,04:47:46.000,144,11039621,13645,0,1716439665,13059.805733509995,80.37622412999917,53481.370660320004 2024-05-23,04:47:47.000,144,11039578,14005,0,1716439666,13059.85288767999,80.39032238999789,53481.33572472 2024-05-23,04:47:48.000,144,11039607,14005,0,1716439667,13059.906778159995,80.40442065000389,53481.34271184001 2024-05-23,04:47:49.000,144,11039558,13725,0,1716439668,13059.987613879995,80.39737152000453,53481.36367320001 2024-05-23,04:47:50.000,144,11039612,13805,0,1716439669,13060.028031739996,80.40442065000389,53481.419570160004 2024-05-23,04:47:51.000,144,11039598,13805,0,1716439670,13060.08192222,80.43966630000068,53481.41258304001 2024-05-23,04:47:52.000,144,11039604,13925,0,1716439671,13060.156021629991,80.43966630000068,53481.440531520006 2024-05-23,04:47:53.000,144,11039639,13885,0,1716439672,13060.216648419992,80.47491195000475,53481.489441360005 2024-05-23,04:47:54.000,144,11039531,13365,0,1716439673,13060.263802590001,80.4537645599994,53481.40559592 2024-05-23,04:47:55.000,144,11039540,13645,0,1716439674,13060.344638310002,80.49605934000283,53481.51738984 2024-05-23,04:47:56.000,144,11039558,13765,0,1716439675,13060.425474030002,80.48901021000347,53481.489441360005 2024-05-23,04:47:57.000,144,11039575,13725,0,1716439676,13060.438946649992,80.53130498999963,53481.47546712 2024-05-23,04:47:58.000,144,11039610,13805,0,1716439677,13060.492837129997,80.51720673000091,53481.51040272001 2024-05-23,04:47:59.000,144,11039614,13605,0,1716439678,13060.566936540003,80.6017962900005,53481.55232544001 2024-05-23,04:48:00.000,144,11039583,13405,0,1716439679,13060.661244879993,80.58769803000177,53481.59424816 2024-05-23,04:48:01.000,144,11039595,13805,0,1716439680,13060.708399049989,80.58769803000177,53481.51738984 2024-05-23,04:48:02.000,144,11039601,13725,0,1716439681,13060.735344289998,80.6017962900005,53481.5732868 2024-05-23,04:48:03.000,144,11039616,13285,0,1716439682,13060.802707389994,80.59474716000113,53481.59424816 2024-05-23,04:48:04.000,144,11039640,13605,0,1716439683,13060.87007048999,80.6017962900005,53481.657132240005 2024-05-23,04:48:05.000,144,11039582,13525,0,1716439684,13060.93069727999,80.6017962900005,53481.65014512001 2024-05-23,04:48:06.000,144,11039563,13525,0,1716439685,13061.01826931,80.62999280999793,53481.62918376001 2024-05-23,04:48:07.000,144,11039542,13325,0,1716439686,13061.05195085999,80.64409107000392,53481.63617088 2024-05-23,04:48:08.000,144,11039560,13365,0,1716439687,13061.11931396,80.65114020000328,53481.68508072 2024-05-23,04:48:09.000,144,11039574,13805,0,1716439688,13061.15973182,80.65818933000264,53481.657132240005 2024-05-23,04:48:10.000,144,11039597,13405,0,1716439689,13061.23383122999,80.65114020000328,53481.706042080004 2024-05-23,04:48:11.000,144,11039567,13485,0,1716439690,13061.274249089991,80.65114020000328,53481.7130292 2024-05-23,04:48:12.000,144,11039570,13845,0,1716439691,13061.2809854,80.65818933000264,53481.72001632001 2024-05-23,04:48:13.000,144,11039534,13565,0,1716439692,13061.375293739991,80.68638585000008,53481.72001632001 2024-05-23,04:48:14.000,144,11039591,13645,0,1716439693,13061.429184219996,80.69343497999944,53481.74097768 2024-05-23,04:48:15.000,144,11039578,13765,0,1716439694,13061.483074700001,80.73572976000287,53481.7130292 2024-05-23,04:48:16.000,144,11039560,13845,0,1716439695,13061.543701490002,80.73572976000287,53481.80386176 2024-05-23,04:48:17.000,144,11039557,13685,0,1716439696,13061.631273519997,80.73572976000287,53481.81783600001 2024-05-23,04:48:18.000,144,11039611,13765,0,1716439697,13061.651482449997,80.71458237000479,53481.83879736 2024-05-23,04:48:19.000,144,11039575,13725,0,1716439698,13061.691900309997,80.74982802000159,53481.824823120005 2024-05-23,04:48:20.000,144,11039610,13845,0,1716439699,13061.739054479993,80.77097540999966,53481.85975872 2024-05-23,04:48:21.000,144,11039592,14325,0,1716439700,13061.745790790003,80.77802453999902,53481.84578448001 2024-05-23,04:48:22.000,144,11039616,13605,0,1716439701,13061.792944959998,80.82736845000181,53481.88072008 2024-05-23,04:48:23.000,144,11039611,13485,0,1716439702,13061.826626509988,80.82031932000245,53481.88770720001 2024-05-23,04:48:24.000,144,11039522,13845,0,1716439703,13061.853571749998,80.82736845000181,53481.91565568001 2024-05-23,04:48:25.000,144,11039612,13845,0,1716439704,13061.853571749998,80.86966322999797,53481.88072008 2024-05-23,04:48:26.000,144,11039560,13805,0,1716439705,13061.873780679998,80.88376149000396,53481.873732960004 2024-05-23,04:48:27.000,144,11039603,13485,0,1716439706,13061.934407469998,80.90490888000204,53481.90168144 2024-05-23,04:48:28.000,144,11039552,13765,0,1716439707,13061.974825329999,80.89081062000332,53481.91565568001 2024-05-23,04:48:29.000,144,11039625,13885,0,1716439708,13062.001770569994,80.86966322999797,53481.93661704001 2024-05-23,04:48:30.000,144,11039587,13485,0,1716439709,13062.008506879989,80.86261409999861,53481.894694320006 2024-05-23,04:48:31.000,144,11039590,13605,0,1716439710,13061.995034259999,80.85556496999925,53481.93661704001 2024-05-23,04:48:32.000,144,11039600,13245,0,1716439711,13062.008506879989,80.86966322999797,53481.91565568001 2024-05-23,04:48:33.000,144,11039585,13285,0,1716439712,13062.075869979999,80.8767123600046,53481.83879736 2024-05-23,04:48:34.000,144,11039546,13605,0,1716439713,13062.055661049999,80.83441758000117,53481.922642800004 2024-05-23,04:48:35.000,144,11039572,13325,0,1716439714,13062.12976045999,80.86261409999861,53481.91565568001 2024-05-23,04:48:36.000,144,11039573,13485,0,1716439715,13062.13649677,80.86261409999861,53481.98552688001 2024-05-23,04:48:37.000,144,11039590,13405,0,1716439716,13062.17017831999,80.85556496999925,53481.97853976 2024-05-23,04:48:38.000,144,11039540,13445,0,1716439717,13062.143233079994,80.83441758000117,53481.95059128 2024-05-23,04:48:39.000,144,11039565,13805,0,1716439718,13062.19712356,80.8132701900031,53481.99950112 2024-05-23,04:48:40.000,144,11039585,13685,0,1716439719,13062.17691463,80.82031932000245,53482.01347536001 2024-05-23,04:48:41.000,144,11039570,13405,0,1716439720,13062.19712356,80.84146671000053,53481.99950112 2024-05-23,04:48:42.000,144,11039547,13725,0,1716439721,13062.23754142,80.82031932000245,53482.05539808001 2024-05-23,04:48:43.000,144,11039590,13725,0,1716439722,13062.23754142,80.83441758000117,53481.97853976 2024-05-23,04:48:44.000,144,11039600,13685,0,1716439723,13062.21059617999,80.8132701900031,53481.99950112 2024-05-23,04:48:45.000,144,11039578,13725,0,1716439724,13062.21059617999,80.82031932000245,53481.9575784 2024-05-23,04:48:46.000,144,11039567,13765,0,1716439725,13062.25101403999,80.79917193000438,53481.992514000005 2024-05-23,04:48:47.000,144,11039554,13925,0,1716439726,13062.264486659995,80.82736845000181,53482.05539808001 2024-05-23,04:48:48.000,144,11039582,13685,0,1716439727,13062.27795928,80.79917193000438,53481.99950112 2024-05-23,04:48:49.000,144,11039552,13925,0,1716439728,13062.29143189999,80.79917193000438,53482.041423840004 2024-05-23,04:48:50.000,144,11039562,13645,0,1716439729,13062.29816821,80.8132701900031,53481.97155264 2024-05-23,04:48:51.000,144,11039570,13525,0,1716439730,13062.264486659995,80.84146671000053,53482.02046248 2024-05-23,04:48:52.000,144,11039578,13565,0,1716439731,13062.284695589995,80.84146671000053,53482.03443672001 2024-05-23,04:48:53.000,144,11039585,13805,0,1716439732,13062.31164082999,80.79212279999774,53482.01347536001 2024-05-23,04:48:54.000,144,11039522,13925,0,1716439733,13062.31837714,80.80622106000374,53482.062385200006 2024-05-23,04:48:55.000,144,11039545,13405,0,1716439734,13062.33858607,80.84146671000053,53482.00648824 2024-05-23,04:48:56.000,144,11039567,13245,0,1716439735,13062.33184975999,80.84146671000053,53482.01347536001 2024-05-23,04:48:57.000,144,11039526,13645,0,1716439736,13062.35205868999,80.86261409999861,53482.02046248 2024-05-23,04:48:58.000,144,11039602,13565,0,1716439737,13062.365531309995,80.83441758000117,53481.992514000005 2024-05-23,04:48:59.000,144,11039579,13845,0,1716439738,13062.37226761999,80.86966322999797,53481.992514000005 2024-05-23,04:49:00.000,144,11039579,13285,0,1716439739,13062.385740239995,80.84851583999989,53482.041423840004 2024-05-23,04:49:01.000,144,11039582,13685,0,1716439740,13062.345322379995,80.84146671000053,53481.99950112 2024-05-23,04:49:02.000,144,11039554,13765,0,1716439741,13062.385740239995,80.84851583999989,53481.97853976 2024-05-23,04:49:03.000,144,11039529,13445,0,1716439742,13062.39921286,80.88376149000396,53481.93661704001 2024-05-23,04:49:04.000,144,11039547,13405,0,1716439743,13062.43963072,80.86966322999797,53482.01347536001 2024-05-23,04:49:05.000,144,11039566,13405,0,1716439744,13062.405949169995,80.88376149000396,53481.92962992 2024-05-23,04:49:06.000,144,11039581,13685,0,1716439745,13062.43289440999,80.90490888000204,53481.93661704001 2024-05-23,04:49:07.000,144,11039611,13605,0,1716439746,13062.426158099996,80.91900714000076,53481.96456552001 2024-05-23,04:49:08.000,144,11039598,13565,0,1716439747,13062.466575959996,80.93310539999948,53481.992514000005 2024-05-23,04:49:09.000,144,11039520,13925,0,1716439748,13062.45310333999,80.92605627000012,53481.992514000005 2024-05-23,04:49:10.000,144,11039547,13685,0,1716439749,13062.446367029996,80.95425279000483,53482.02046248 2024-05-23,04:49:11.000,144,11039554,13765,0,1716439750,13062.45983965,80.96130192000419,53482.00648824 2024-05-23,04:49:12.000,144,11039564,13845,0,1716439751,13062.446367029996,80.96130192000419,53482.00648824 2024-05-23,04:49:13.000,144,11039585,13685,0,1716439752,13062.45983965,80.97540018000291,53481.99950112 2024-05-23,04:49:14.000,144,11039570,13845,0,1716439753,13062.486784889996,80.96835105000355,53482.00648824 2024-05-23,04:49:15.000,144,11039585,13925,0,1716439754,13062.45983965,80.96130192000419,53482.01347536001 2024-05-23,04:49:16.000,144,11039570,13645,0,1716439755,13062.466575959996,80.95425279000483,53481.97853976 2024-05-23,04:49:17.000,144,11039601,13965,0,1716439756,13062.45310333999,80.96130192000419,53481.97155264 2024-05-23,04:49:18.000,144,11039601,13565,0,1716439757,13062.45310333999,81.02474408999842,53481.95059128 2024-05-23,04:49:19.000,144,11039581,13525,0,1716439758,13062.45310333999,81.01769495999906,53481.9575784 2024-05-23,04:49:20.000,144,11039569,13445,0,1716439759,13062.466575959996,81.03884235000442,53481.90168144 2024-05-23,04:49:21.000,144,11039568,13885,0,1716439760,13062.47331226999,81.03884235000442,53481.95059128 2024-05-23,04:49:22.000,144,11039520,13445,0,1716439761,13062.43289440999,81.0599897400025,53481.97155264 2024-05-23,04:49:23.000,144,11039512,14245,0,1716439762,13062.426158099996,81.03884235000442,53481.93661704001 2024-05-23,04:49:24.000,144,11039558,13605,0,1716439763,13062.385740239995,81.03179321999778,53481.96456552001 2024-05-23,04:49:25.000,144,11039553,13565,0,1716439764,13062.39247654999,81.04589148000377,53481.91565568001 2024-05-23,04:49:26.000,144,11039555,13645,0,1716439765,13062.385740239995,81.08818625999993,53481.943604160006 2024-05-23,04:49:27.000,144,11039587,13565,0,1716439766,13062.385740239995,81.08113713000057,53481.90168144 2024-05-23,04:49:28.000,144,11039553,13605,0,1716439767,13062.39247654999,81.08818625999993,53481.95059128 2024-05-23,04:49:29.000,144,11039585,14005,0,1716439768,13062.385740239995,81.08818625999993,53481.93661704001 2024-05-23,04:49:30.000,144,11039546,13405,0,1716439769,13062.33858607,81.109333649998,53481.90168144 2024-05-23,04:49:31.000,144,11039536,13645,0,1716439770,13062.365531309995,81.109333649998,53481.894694320006 2024-05-23,04:49:32.000,144,11039520,13525,0,1716439771,13062.33184975999,81.10228451999865,53481.894694320006 2024-05-23,04:49:33.000,144,11039568,13485,0,1716439772,13062.345322379995,81.11638278000464,53481.922642800004 2024-05-23,04:49:34.000,144,11039553,13725,0,1716439773,13062.33858607,81.10228451999865,53481.88072008 2024-05-23,04:49:35.000,144,11039569,13645,0,1716439774,13062.37226761999,81.11638278000464,53481.8527716 2024-05-23,04:49:36.000,144,11039553,13965,0,1716439775,13062.345322379995,81.15162843000144,53481.90866856 2024-05-23,04:49:37.000,144,11039576,13805,0,1716439776,13062.35205868999,81.123431910004,53481.873732960004 2024-05-23,04:49:38.000,144,11039551,13805,0,1716439777,13062.31164082999,81.1586775600008,53481.92962992 2024-05-23,04:49:39.000,144,11039555,13565,0,1716439778,13062.31837714,81.14457930000208,53481.86674584001 2024-05-23,04:49:40.000,144,11039547,13485,0,1716439779,13062.27795928,81.17277581999952,53481.83879736 2024-05-23,04:49:41.000,144,11039573,13405,0,1716439780,13062.27795928,81.17982494999887,53481.8527716 2024-05-23,04:49:42.000,144,11039557,14085,0,1716439781,13062.304904519995,81.15162843000144,53481.85975872 2024-05-23,04:49:43.000,144,11039594,13805,0,1716439782,13062.27795928,81.17277581999952,53481.8527716 2024-05-23,04:49:44.000,144,11039575,13685,0,1716439783,13062.25101403999,81.21507060000295,53481.84578448001 2024-05-23,04:49:45.000,144,11039569,13405,0,1716439784,13062.25101403999,81.2221197300023,53481.85975872 2024-05-23,04:49:46.000,144,11039548,13765,0,1716439785,13062.224068799995,81.24326712000038,53481.824823120005 2024-05-23,04:49:47.000,144,11039538,13845,0,1716439786,13062.183650939995,81.2221197300023,53481.81084888 2024-05-23,04:49:48.000,144,11039553,13405,0,1716439787,13062.163442009994,81.23621799000102,53481.79687464001 2024-05-23,04:49:49.000,144,11039568,13405,0,1716439788,13062.19038724999,81.2221197300023,53481.824823120005 2024-05-23,04:49:50.000,144,11039573,13565,0,1716439789,13062.14996938999,81.2221197300023,53481.873732960004 2024-05-23,04:49:51.000,144,11039577,13765,0,1716439790,13062.102815219994,81.22916886000166,53481.78988752 2024-05-23,04:49:52.000,144,11039583,13485,0,1716439791,13062.04892473999,81.22916886000166,53481.775913280006 2024-05-23,04:49:53.000,144,11039552,13525,0,1716439792,13062.035452119999,81.22916886000166,53481.76892616001 2024-05-23,04:49:54.000,144,11039583,14125,0,1716439793,13061.974825329999,81.23621799000102,53481.74097768 2024-05-23,04:49:55.000,144,11039601,13565,0,1716439794,13061.981561639994,81.2573653799991,53481.80386176 2024-05-23,04:49:56.000,144,11039553,13605,0,1716439795,13061.947880089989,81.27146363999782,53481.775913280006 2024-05-23,04:49:57.000,144,11039563,13805,0,1716439796,13061.907462229989,81.29966016000253,53481.80386176 2024-05-23,04:49:58.000,144,11039551,13765,0,1716439797,13061.873780679998,81.29261103000317,53481.78988752 2024-05-23,04:49:59.000,144,11039574,13645,0,1716439798,13061.873780679998,81.30670929000189,53481.76892616001 2024-05-23,04:50:00.000,144,11039609,13445,0,1716439799,13061.887253299989,81.29966016000253,53481.79687464001 2024-05-23,04:50:01.000,144,11039526,13565,0,1716439800,13061.846835439988,81.30670929000189,53481.74796480001 2024-05-23,04:50:02.000,144,11039571,13405,0,1716439801,13061.779472339993,81.28556190000381,53481.74796480001 2024-05-23,04:50:03.000,144,11039539,13605,0,1716439802,13061.772736029998,81.2573653799991,53481.76193904 2024-05-23,04:50:04.000,144,11039580,13885,0,1716439803,13061.739054479993,81.29966016000253,53481.727003440006 2024-05-23,04:50:05.000,144,11039573,13525,0,1716439804,13061.691900309997,81.29261103000317,53481.67110648 2024-05-23,04:50:06.000,144,11039613,13645,0,1716439805,13061.698636619993,81.29966016000253,53481.69206784 2024-05-23,04:50:07.000,144,11039577,13405,0,1716439806,13061.691900309997,81.27851277000445,53481.67110648 2024-05-23,04:50:08.000,144,11039608,13885,0,1716439807,13061.671691379997,81.29966016000253,53481.69206784 2024-05-23,04:50:09.000,144,11039569,13165,0,1716439808,13061.678427689993,81.28556190000381,53481.66411936 2024-05-23,04:50:10.000,144,11039569,13765,0,1716439809,13061.631273519997,81.28556190000381,53481.706042080004 2024-05-23,04:50:11.000,144,11039590,13485,0,1716439810,13061.638009829992,81.29966016000253,53481.67809360001 2024-05-23,04:50:12.000,144,11039557,13485,0,1716439811,13061.577383039992,81.30670929000189,53481.67110648 2024-05-23,04:50:13.000,144,11039622,13765,0,1716439812,13061.543701490002,81.33490580999933,53481.66411936 2024-05-23,04:50:14.000,144,11039520,13845,0,1716439813,13061.557174109992,81.34195493999869,53481.60123528001 2024-05-23,04:50:15.000,144,11039568,13605,0,1716439814,13061.550437799997,81.30670929000189,53481.61520952 2024-05-23,04:50:16.000,144,11039583,13565,0,1716439815,13061.510019939997,81.29261103000317,53481.62918376001 2024-05-23,04:50:17.000,144,11039614,13485,0,1716439816,13061.510019939997,81.29966016000253,53481.60123528001 2024-05-23,04:50:18.000,144,11039554,13285,0,1716439817,13061.462865770001,81.32080755000061,53481.56629968 2024-05-23,04:50:19.000,144,11039563,13445,0,1716439818,13061.489811009997,81.26441450999846,53481.58027392001 2024-05-23,04:50:20.000,144,11039596,13845,0,1716439819,13061.476338389992,81.27146363999782,53481.608222400006 2024-05-23,04:50:21.000,144,11039586,13365,0,1716439820,13061.483074700001,81.29966016000253,53481.61520952 2024-05-23,04:50:22.000,144,11039608,13725,0,1716439821,13061.429184219996,81.32080755000061,53481.59424816 2024-05-23,04:50:23.000,144,11039597,13845,0,1716439822,13061.415711599991,81.27146363999782,53481.587261040004 2024-05-23,04:50:24.000,144,11039560,13725,0,1716439823,13061.382030050001,81.31375842000125,53481.587261040004 2024-05-23,04:50:25.000,144,11039570,13605,0,1716439824,13061.388766359996,81.30670929000189,53481.59424816 2024-05-23,04:50:26.000,144,11039544,13645,0,1716439825,13061.368557429996,81.30670929000189,53481.60123528001 2024-05-23,04:50:27.000,144,11039597,13645,0,1716439826,13061.368557429996,81.29966016000253,53481.587261040004 2024-05-23,04:50:28.000,144,11039568,13325,0,1716439827,13061.355084809991,81.27851277000445,53481.5732868 2024-05-23,04:50:29.000,144,11039591,13845,0,1716439828,13061.328139569996,81.32080755000061,53481.5732868 2024-05-23,04:50:30.000,144,11039607,13565,0,1716439829,13061.314666949991,81.29966016000253,53481.55232544001 2024-05-23,04:50:31.000,144,11039606,13325,0,1716439830,13061.348348499996,81.29261103000317,53481.51040272001 2024-05-23,04:50:32.000,144,11039523,13285,0,1716439831,13061.307930639996,81.29261103000317,53481.51738984 2024-05-23,04:50:33.000,144,11039529,13485,0,1716439832,13061.32140326,81.27851277000445,53481.559312560006 2024-05-23,04:50:34.000,144,11039568,13405,0,1716439833,13061.294458019991,81.28556190000381,53481.5034156 2024-05-23,04:50:35.000,144,11039564,13725,0,1716439834,13061.294458019991,81.31375842000125,53481.489441360005 2024-05-23,04:50:36.000,144,11039559,13645,0,1716439835,13061.2809854,81.32080755000061,53481.52437696 2024-05-23,04:50:37.000,144,11039569,13885,0,1716439836,13061.30119433,81.28556190000381,53481.46149288001 2024-05-23,04:50:38.000,144,11039521,13405,0,1716439837,13061.294458019991,81.26441450999846,53481.46149288001 2024-05-23,04:50:39.000,144,11039591,13165,0,1716439838,13061.274249089991,81.32785667999997,53481.559312560006 2024-05-23,04:50:40.000,144,11039551,13605,0,1716439839,13061.287721709996,81.30670929000189,53481.51040272001 2024-05-23,04:50:41.000,144,11039562,14045,0,1716439840,13061.26077647,81.29261103000317,53481.47546712 2024-05-23,04:50:42.000,144,11039588,13885,0,1716439841,13061.287721709996,81.30670929000189,53481.51738984 2024-05-23,04:50:43.000,144,11039606,13445,0,1716439842,13061.26077647,81.30670929000189,53481.538351200004 2024-05-23,04:50:44.000,144,11039550,13765,0,1716439843,13061.25404015999,81.30670929000189,53481.538351200004 2024-05-23,04:50:45.000,144,11039549,13485,0,1716439844,13061.2809854,81.31375842000125,53481.54533832 2024-05-23,04:50:46.000,144,11039557,13725,0,1716439845,13061.227094919996,81.34195493999869,53481.489441360005 2024-05-23,04:50:47.000,144,11039533,13485,0,1716439846,13061.23383122999,81.34900406999805,53481.48245424001 2024-05-23,04:50:48.000,144,11039521,13725,0,1716439847,13061.21362229999,81.34900406999805,53481.489441360005 2024-05-23,04:50:49.000,144,11039578,13765,0,1716439848,13061.20014968,81.34195493999869,53481.51738984 2024-05-23,04:50:50.000,144,11039561,13605,0,1716439849,13061.19341336999,81.33490580999933,53481.489441360005 2024-05-23,04:50:51.000,144,11039564,13805,0,1716439850,13061.166468129995,81.35605320000468,53481.51040272001 2024-05-23,04:50:52.000,144,11039572,13805,0,1716439851,13061.15973182,81.35605320000468,53481.51040272001 2024-05-23,04:50:53.000,144,11039582,13445,0,1716439852,13061.13952289,81.35605320000468,53481.559312560006 2024-05-23,04:50:54.000,144,11039567,13645,0,1716439853,13061.11257764999,81.4053971100002,53481.55232544001 2024-05-23,04:50:55.000,144,11039536,13565,0,1716439854,13061.146259199995,81.39129885000148,53481.51040272001 2024-05-23,04:50:56.000,144,11039548,13885,0,1716439855,13061.11257764999,81.4053971100002,53481.52437696 2024-05-23,04:50:57.000,144,11039569,13565,0,1716439856,13061.11931396,81.37720059000276,53481.46848 2024-05-23,04:50:58.000,144,11039530,13525,0,1716439857,13061.11257764999,81.42654449999827,53481.51040272001 2024-05-23,04:50:59.000,144,11039572,14005,0,1716439858,13061.09236871999,81.41244623999955,53481.47546712 2024-05-23,04:51:00.000,144,11039548,13805,0,1716439859,13061.126050269995,81.39834798000084,53481.52437696 2024-05-23,04:51:01.000,144,11039535,14045,0,1716439860,13061.085632409995,81.39834798000084,53481.53136408001 2024-05-23,04:51:02.000,144,11039592,13845,0,1716439861,13061.085632409995,81.4335936300049,53481.51738984 2024-05-23,04:51:03.000,144,11039605,13565,0,1716439862,13061.11931396,81.4053971100002,53481.47546712 2024-05-23,04:51:04.000,144,11039564,13965,0,1716439863,13061.105841339995,81.41244623999955,53481.44751864 2024-05-23,04:51:05.000,144,11039555,13885,0,1716439864,13061.11257764999,81.41244623999955,53481.46848 2024-05-23,04:51:06.000,144,11039569,13565,0,1716439865,13061.13278657999,81.41244623999955,53481.45450576 2024-05-23,04:51:07.000,144,11039581,13445,0,1716439866,13061.13278657999,81.41244623999955,53481.5034156 2024-05-23,04:51:08.000,144,11039577,13805,0,1716439867,13061.13952289,81.42654449999827,53481.49642848 2024-05-23,04:51:09.000,144,11039555,13845,0,1716439868,13061.09236871999,81.42654449999827,53481.489441360005 2024-05-23,04:51:10.000,144,11039625,14085,0,1716439869,13061.09910503,81.44769189000363,53481.46848 2024-05-23,04:51:11.000,144,11039555,13725,0,1716439870,13061.126050269995,81.44064276000427,53481.40559592 2024-05-23,04:51:12.000,144,11039544,13765,0,1716439871,13061.11257764999,81.47588841000106,53481.49642848 2024-05-23,04:51:13.000,144,11039544,13405,0,1716439872,13061.15973182,81.46179015000234,53481.45450576 2024-05-23,04:51:14.000,144,11039572,13565,0,1716439873,13061.146259199995,81.45474102000298,53481.47546712 2024-05-23,04:51:15.000,144,11039535,13565,0,1716439874,13061.13278657999,81.4688392800017,53481.5034156 2024-05-23,04:51:16.000,144,11039538,13445,0,1716439875,13061.15299550999,81.44769189000363,53481.489441360005 2024-05-23,04:51:17.000,144,11039595,13565,0,1716439876,13061.206885989995,81.42654449999827,53481.52437696 2024-05-23,04:51:18.000,144,11039551,13405,0,1716439877,13061.15973182,81.44769189000363,53481.47546712 2024-05-23,04:51:19.000,144,11039589,13445,0,1716439878,13061.17994075,81.41949536999891,53481.46848 2024-05-23,04:51:20.000,144,11039565,13805,0,1716439879,13061.19341336999,81.41949536999891,53481.559312560006 2024-05-23,04:51:21.000,144,11039584,13405,0,1716439880,13061.17994075,81.41949536999891,53481.56629968 2024-05-23,04:51:22.000,144,11039552,14045,0,1716439881,13061.20014968,81.4053971100002,53481.49642848 2024-05-23,04:51:23.000,144,11039549,13485,0,1716439882,13061.186677059995,81.38424972000212,53481.53136408001 2024-05-23,04:51:24.000,144,11039633,13525,0,1716439883,13061.186677059995,81.4053971100002,53481.54533832 2024-05-23,04:51:25.000,144,11039569,13605,0,1716439884,13061.227094919996,81.41949536999891,53481.538351200004 2024-05-23,04:51:26.000,144,11039589,13565,0,1716439885,13061.274249089991,81.39834798000084,53481.54533832 2024-05-23,04:51:27.000,144,11039594,13725,0,1716439886,13061.287721709996,81.36310233000404,53481.56629968 2024-05-23,04:51:28.000,144,11039565,14125,0,1716439887,13061.2809854,81.39129885000148,53481.59424816 2024-05-23,04:51:29.000,144,11039552,14045,0,1716439888,13061.294458019991,81.41244623999955,53481.559312560006 2024-05-23,04:51:30.000,144,11039563,13485,0,1716439889,13061.307930639996,81.37720059000276,53481.55232544001 2024-05-23,04:51:31.000,144,11039619,13525,0,1716439890,13061.32140326,81.39129885000148,53481.54533832 2024-05-23,04:51:32.000,144,11039616,13245,0,1716439891,13061.375293739991,81.39129885000148,53481.52437696 2024-05-23,04:51:33.000,144,11039611,13965,0,1716439892,13061.388766359996,81.41949536999891,53481.55232544001 2024-05-23,04:51:34.000,144,11039555,13885,0,1716439893,13061.361821120001,81.4053971100002,53481.58027392001 2024-05-23,04:51:35.000,144,11039585,13205,0,1716439894,13061.422447910001,81.39834798000084,53481.61520952 2024-05-23,04:51:36.000,144,11039572,13685,0,1716439895,13061.408975289996,81.38424972000212,53481.59424816 2024-05-23,04:51:37.000,144,11039576,13365,0,1716439896,13061.422447910001,81.38424972000212,53481.608222400006 2024-05-23,04:51:38.000,144,11039564,13845,0,1716439897,13061.442656840001,81.3701514600034,53481.608222400006 2024-05-23,04:51:39.000,144,11039540,14165,0,1716439898,13061.456129459992,81.37720059000276,53481.55232544001 2024-05-23,04:51:40.000,144,11039564,13405,0,1716439899,13061.496547319992,81.39834798000084,53481.65014512001 2024-05-23,04:51:41.000,144,11039620,13325,0,1716439900,13061.530228869997,81.35605320000468,53481.60123528001 2024-05-23,04:51:42.000,144,11039619,13325,0,1716439901,13061.523492560002,81.3701514600034,53481.657132240005 2024-05-23,04:51:43.000,144,11039582,13285,0,1716439902,13061.536965179992,81.37720059000276,53481.62219664 2024-05-23,04:51:44.000,144,11039578,13405,0,1716439903,13061.543701490002,81.3701514600034,53481.67110648 2024-05-23,04:51:45.000,144,11039572,13445,0,1716439904,13061.590855659997,81.36310233000404,53481.643158 2024-05-23,04:51:46.000,144,11039532,13805,0,1716439905,13061.604328280002,81.36310233000404,53481.68508072 2024-05-23,04:51:47.000,144,11039598,13525,0,1716439906,13061.617800899992,81.34900406999805,53481.67809360001 2024-05-23,04:51:48.000,144,11039615,13725,0,1716439907,13061.631273519997,81.34195493999869,53481.643158 2024-05-23,04:51:49.000,144,11039630,13525,0,1716439908,13061.671691379997,81.34195493999869,53481.66411936 2024-05-23,04:51:50.000,144,11039576,13525,0,1716439909,13061.658218759992,81.32785667999997,53481.73399056 2024-05-23,04:51:51.000,144,11039599,13565,0,1716439910,13061.705372930002,81.32785667999997,53481.69905496001 2024-05-23,04:51:52.000,144,11039597,13885,0,1716439911,13061.718845549993,81.32785667999997,53481.72001632001 2024-05-23,04:51:53.000,144,11039573,13485,0,1716439912,13061.718845549993,81.3701514600034,53481.73399056 2024-05-23,04:51:54.000,144,11039634,13565,0,1716439913,13061.745790790003,81.35605320000468,53481.74796480001 2024-05-23,04:51:55.000,144,11039581,14005,0,1716439914,13061.765999720003,81.31375842000125,53481.754951920004 2024-05-23,04:51:56.000,144,11039569,13805,0,1716439915,13061.772736029998,81.33490580999933,53481.74097768 2024-05-23,04:51:57.000,144,11039611,13765,0,1716439916,13061.786208649988,81.32785667999997,53481.72001632001 2024-05-23,04:51:58.000,144,11039585,13485,0,1716439917,13061.799681269993,81.35605320000468,53481.74097768 2024-05-23,04:51:59.000,144,11039632,13725,0,1716439918,13061.806417579988,81.29966016000253,53481.754951920004 2024-05-23,04:52:00.000,144,11039553,13645,0,1716439919,13061.819890199993,81.34195493999869,53481.727003440006 2024-05-23,04:52:01.000,144,11039600,13565,0,1716439920,13061.873780679998,81.35605320000468,53481.775913280006 2024-05-23,04:52:02.000,144,11039590,13845,0,1716439921,13061.900725919993,81.32785667999997,53481.7829004 2024-05-23,04:52:03.000,144,11039577,14045,0,1716439922,13061.900725919993,81.34195493999869,53481.79687464001 2024-05-23,04:52:04.000,144,11039561,13885,0,1716439923,13061.914198539998,81.33490580999933,53481.7829004 2024-05-23,04:52:05.000,144,11039610,14005,0,1716439924,13061.968089019989,81.34900406999805,53481.80386176 2024-05-23,04:52:06.000,144,11039575,13645,0,1716439925,13061.981561639994,81.34195493999869,53481.80386176 2024-05-23,04:52:07.000,144,11039599,13605,0,1716439926,13062.015243189999,81.36310233000404,53481.80386176 2024-05-23,04:52:08.000,144,11039589,13605,0,1716439927,13062.001770569994,81.34900406999805,53481.76193904 2024-05-23,04:52:09.000,144,11039600,13525,0,1716439928,13062.015243189999,81.31375842000125,53481.80386176 2024-05-23,04:52:10.000,144,11039558,13445,0,1716439929,13062.015243189999,81.34195493999869,53481.76892616001 2024-05-23,04:52:11.000,144,11039597,13565,0,1716439930,13062.021979499994,81.35605320000468,53481.78988752 2024-05-23,04:52:12.000,144,11039583,13645,0,1716439931,13062.062397359994,81.3701514600034,53481.83879736 2024-05-23,04:52:13.000,144,11039562,13565,0,1716439932,13062.062397359994,81.37720059000276,53481.81783600001 2024-05-23,04:52:14.000,144,11039605,13325,0,1716439933,13062.04892473999,81.34195493999869,53481.873732960004 2024-05-23,04:52:15.000,144,11039595,13605,0,1716439934,13062.04892473999,81.37720059000276,53481.83181024 2024-05-23,04:52:16.000,144,11039603,13725,0,1716439935,13062.075869979999,81.34900406999805,53481.90168144 2024-05-23,04:52:17.000,144,11039567,13805,0,1716439936,13062.055661049999,81.39834798000084,53481.85975872 2024-05-23,04:52:18.000,144,11039625,13805,0,1716439937,13062.082606289994,81.37720059000276,53481.873732960004 2024-05-23,04:52:19.000,144,11039587,13565,0,1716439938,13062.102815219994,81.31375842000125,53481.90168144 2024-05-23,04:52:20.000,144,11039557,13925,0,1716439939,13062.08934259999,81.35605320000468,53481.92962992 2024-05-23,04:52:21.000,144,11039594,14005,0,1716439940,13062.096078909999,81.32785667999997,53481.91565568001 2024-05-23,04:52:22.000,144,11039593,13445,0,1716439941,13062.102815219994,81.33490580999933,53481.90168144 2024-05-23,04:52:23.000,144,11039641,13725,0,1716439942,13062.096078909999,81.30670929000189,53481.88072008 2024-05-23,04:52:24.000,144,11039602,13685,0,1716439943,13062.123024149994,81.29261103000317,53481.88072008 2024-05-23,04:52:25.000,144,11039608,13565,0,1716439944,13062.143233079994,81.29966016000253,53481.922642800004 2024-05-23,04:52:26.000,144,11039585,13685,0,1716439945,13062.123024149994,81.29261103000317,53481.943604160006 2024-05-23,04:52:27.000,144,11039603,13765,0,1716439946,13062.1567057,81.30670929000189,53481.894694320006 2024-05-23,04:52:28.000,144,11039594,13925,0,1716439947,13062.1567057,81.29261103000317,53481.894694320006 2024-05-23,04:52:29.000,144,11039597,14205,0,1716439948,13062.1567057,81.29261103000317,53481.90168144 2024-05-23,04:52:30.000,144,11039600,14125,0,1716439949,13062.143233079994,81.27851277000445,53481.92962992 2024-05-23,04:52:31.000,144,11039596,13925,0,1716439950,13062.163442009994,81.27851277000445,53481.90168144 2024-05-23,04:52:32.000,144,11039562,14005,0,1716439951,13062.14996938999,81.27851277000445,53481.894694320006 2024-05-23,04:52:33.000,144,11039594,13805,0,1716439952,13062.10955152999,81.21507060000295,53481.88072008 2024-05-23,04:52:34.000,144,11039521,13685,0,1716439953,13062.143233079994,81.22916886000166,53481.91565568001 2024-05-23,04:52:35.000,144,11039563,13765,0,1716439954,13062.143233079994,81.18687407999823,53481.90168144 2024-05-23,04:52:36.000,144,11039574,13725,0,1716439955,13062.1567057,81.20097234000423,53481.91565568001 2024-05-23,04:52:37.000,144,11039594,13885,0,1716439956,13062.13649677,81.2221197300023,53481.97155264 2024-05-23,04:52:38.000,144,11039621,14245,0,1716439957,13062.12976045999,81.17982494999887,53482.00648824 2024-05-23,04:52:39.000,144,11039556,13525,0,1716439958,13062.14996938999,81.19392321000487,53481.88770720001 2024-05-23,04:52:40.000,144,11039602,13565,0,1716439959,13062.13649677,81.13753017000272,53481.90168144 2024-05-23,04:52:41.000,144,11039600,13805,0,1716439960,13062.143233079994,81.13753017000272,53481.96456552001 2024-05-23,04:52:42.000,144,11039574,13565,0,1716439961,13062.11628784,81.123431910004,53481.93661704001 2024-05-23,04:52:43.000,144,11039598,13605,0,1716439962,13062.12976045999,81.15162843000144,53481.95059128 2024-05-23,04:52:44.000,144,11039623,13405,0,1716439963,13062.12976045999,81.13048104000336,53481.9575784 2024-05-23,04:52:45.000,144,11039598,13645,0,1716439964,13062.12976045999,81.08818625999993,53481.873732960004 2024-05-23,04:52:46.000,144,11039622,13565,0,1716439965,13062.10955152999,81.06703887000185,53481.96456552001 2024-05-23,04:52:47.000,144,11039610,13485,0,1716439966,13062.096078909999,81.05294061000313,53481.943604160006 2024-05-23,04:52:48.000,144,11039565,13325,0,1716439967,13062.075869979999,81.04589148000377,53481.90168144 2024-05-23,04:52:49.000,144,11039542,13485,0,1716439968,13062.102815219994,81.06703887000185,53481.88770720001 2024-05-23,04:52:50.000,144,11039624,13805,0,1716439969,13062.10955152999,81.03179321999778,53481.92962992 2024-05-23,04:52:51.000,144,11039590,13605,0,1716439970,13062.082606289994,80.98949844000163,53481.83181024 2024-05-23,04:52:52.000,144,11039595,13685,0,1716439971,13062.075869979999,80.99654757000098,53481.873732960004 2024-05-23,04:52:53.000,144,11039627,13485,0,1716439972,13062.04892473999,81.02474408999842,53481.84578448001 2024-05-23,04:52:54.000,144,11039622,13765,0,1716439973,13062.055661049999,81.00359670000034,53481.894694320006 2024-05-23,04:52:55.000,144,11039600,13485,0,1716439974,13062.042188429994,80.9472036599982,53481.894694320006 2024-05-23,04:52:56.000,144,11039571,13765,0,1716439975,13062.035452119999,80.95425279000483,53481.90168144 2024-05-23,04:52:57.000,144,11039589,13565,0,1716439976,13062.001770569994,80.92605627000012,53481.81783600001 2024-05-23,04:52:58.000,144,11039597,13365,0,1716439977,13061.961352709994,80.91900714000076,53481.8527716 2024-05-23,04:52:59.000,144,11039595,13605,0,1716439978,13061.968089019989,80.90490888000204,53481.83879736 2024-05-23,04:53:00.000,144,11039609,13165,0,1716439979,13061.974825329999,80.89081062000332,53481.79687464001 2024-05-23,04:53:01.000,144,11039629,13565,0,1716439980,13061.981561639994,80.88376149000396,53481.824823120005 2024-05-23,04:53:02.000,144,11039596,13845,0,1716439981,13061.968089019989,80.86261409999861,53481.88770720001 2024-05-23,04:53:03.000,144,11039584,13445,0,1716439982,13061.947880089989,80.82736845000181,53481.824823120005 2024-05-23,04:53:04.000,144,11039555,13885,0,1716439983,13061.961352709994,80.82736845000181,53481.81084888 2024-05-23,04:53:05.000,144,11039615,13565,0,1716439984,13061.934407469998,80.82031932000245,53481.873732960004 2024-05-23,04:53:06.000,144,11039566,13685,0,1716439985,13061.893989609998,80.79212279999774,53481.83879736 2024-05-23,04:53:07.000,144,11039606,13605,0,1716439986,13061.893989609998,80.78507366999838,53481.84578448001 2024-05-23,04:53:08.000,144,11039580,13885,0,1716439987,13061.860308059993,80.79917193000438,53481.83879736 2024-05-23,04:53:09.000,144,11039612,13765,0,1716439988,13061.893989609998,80.77097540999966,53481.83879736 2024-05-23,04:53:10.000,144,11039609,13565,0,1716439989,13061.873780679998,80.75687715000095,53481.775913280006 2024-05-23,04:53:11.000,144,11039612,13605,0,1716439990,13061.846835439988,80.74982802000159,53481.81783600001 2024-05-23,04:53:12.000,144,11039585,14085,0,1716439991,13061.833362819998,80.72163150000415,53481.79687464001 2024-05-23,04:53:13.000,144,11039629,13805,0,1716439992,13061.826626509988,80.73572976000287,53481.79687464001 2024-05-23,04:53:14.000,144,11039598,13605,0,1716439993,13061.799681269993,80.72163150000415,53481.754951920004 2024-05-23,04:53:15.000,144,11039619,13925,0,1716439994,13061.792944959998,80.67933672000072,53481.80386176 2024-05-23,04:53:16.000,144,11039584,13605,0,1716439995,13061.759263409993,80.67228759000136,53481.775913280006 2024-05-23,04:53:17.000,144,11039599,13765,0,1716439996,13061.759263409993,80.65818933000264,53481.74097768 2024-05-23,04:53:18.000,144,11039613,13085,0,1716439997,13061.725581860002,80.665238460002,53481.754951920004 2024-05-23,04:53:19.000,144,11039637,13645,0,1716439998,13061.759263409993,80.64409107000392,53481.74796480001 2024-05-23,04:53:20.000,144,11039609,13645,0,1716439999,13061.759263409993,80.58769803000177,53481.73399056 2024-05-23,04:53:21.000,144,11039586,13285,0,1716440000,13061.691900309997,80.59474716000113,53481.727003440006 2024-05-23,04:53:22.000,144,11039576,13365,0,1716440001,13061.691900309997,80.59474716000113,53481.76193904 2024-05-23,04:53:23.000,144,11039547,13565,0,1716440002,13061.691900309997,80.5665506400037,53481.69905496001 2024-05-23,04:53:24.000,144,11039603,13685,0,1716440003,13061.678427689993,80.51720673000091,53481.69905496001 2024-05-23,04:53:25.000,144,11039603,13285,0,1716440004,13061.671691379997,80.53130498999963,53481.754951920004 2024-05-23,04:53:26.000,144,11039586,13445,0,1716440005,13061.685164000002,80.47491195000475,53481.74796480001 2024-05-23,04:53:27.000,144,11039586,13565,0,1716440006,13061.658218759992,80.46081368999876,53481.67809360001 2024-05-23,04:53:28.000,144,11039554,13765,0,1716440007,13061.658218759992,80.46081368999876,53481.67110648 2024-05-23,04:53:29.000,144,11039617,13645,0,1716440008,13061.691900309997,80.41146978000324,53481.7130292 2024-05-23,04:53:30.000,144,11039543,13485,0,1716440009,13061.671691379997,80.38327325999853,53481.69206784 2024-05-23,04:53:31.000,144,11039621,13845,0,1716440010,13061.685164000002,80.41146978000324,53481.706042080004 2024-05-23,04:53:32.000,144,11039542,13685,0,1716440011,13061.671691379997,80.3550767400011,53481.62219664 2024-05-23,04:53:33.000,144,11039593,13485,0,1716440012,13061.705372930002,80.36917499999981,53481.706042080004 2024-05-23,04:53:34.000,144,11039572,13565,0,1716440013,13061.725581860002,80.29868369999895,53481.61520952 2024-05-23,04:53:35.000,144,11039613,13365,0,1716440014,13061.718845549993,80.31278195999766,53481.7130292 2024-05-23,04:53:36.000,144,11039589,13845,0,1716440015,13061.725581860002,80.26343805000215,53481.66411936 2024-05-23,04:53:37.000,144,11039595,13325,0,1716440016,13061.759263409993,80.26343805000215,53481.69206784 2024-05-23,04:53:38.000,144,11039545,13805,0,1716440017,13061.732318169998,80.20704501,53481.587261040004 2024-05-23,04:53:39.000,144,11039614,13565,0,1716440018,13061.772736029998,80.17884849000257,53481.67809360001 2024-05-23,04:53:40.000,144,11039578,13485,0,1716440019,13061.806417579988,80.1717993600032,53481.65014512001 2024-05-23,04:53:41.000,144,11039592,13645,0,1716440020,13061.786208649988,80.1717993600032,53481.643158 2024-05-23,04:53:42.000,144,11039560,13645,0,1716440021,13061.772736029998,80.15770110000449,53481.67110648 2024-05-23,04:53:43.000,144,11039580,14085,0,1716440022,13061.819890199993,80.1436028399985,53481.67809360001 2024-05-23,04:53:44.000,144,11039577,13405,0,1716440023,13061.819890199993,80.1436028399985,53481.67809360001 2024-05-23,04:53:45.000,144,11039562,13685,0,1716440024,13061.860308059993,80.15770110000449,53481.63617088 2024-05-23,04:53:46.000,144,11039566,13325,0,1716440025,13061.873780679998,80.13655370999913,53481.657132240005 2024-05-23,04:53:47.000,144,11039561,13965,0,1716440026,13061.873780679998,80.06606240999827,53481.66411936 2024-05-23,04:53:48.000,144,11039570,13925,0,1716440027,13061.907462229989,80.09425893000298,53481.72001632001 2024-05-23,04:53:49.000,144,11039578,13645,0,1716440028,13061.907462229989,80.08720980000362,53481.67110648 2024-05-23,04:53:50.000,144,11039583,13885,0,1716440029,13061.920934849994,80.06606240999827,53481.65014512001 2024-05-23,04:53:51.000,144,11039592,13285,0,1716440030,13061.934407469998,80.03786589000083,53481.657132240005 2024-05-23,04:53:52.000,144,11039601,13485,0,1716440031,13061.954616399998,80.01671850000275,53481.643158 2024-05-23,04:53:53.000,144,11039568,13405,0,1716440032,13061.981561639994,80.01671850000275,53481.67809360001 2024-05-23,04:53:54.000,144,11039560,13525,0,1716440033,13061.981561639994,79.98147284999868,53481.61520952 2024-05-23,04:53:55.000,144,11039602,13605,0,1716440034,13062.021979499994,79.97442371999932,53481.657132240005 2024-05-23,04:53:56.000,144,11039500,13805,0,1716440035,13062.062397359994,79.98147284999868,53481.657132240005 2024-05-23,04:53:57.000,144,11039558,13645,0,1716440036,13062.06913366999,79.97442371999932,53481.657132240005 2024-05-23,04:53:58.000,144,11039574,13765,0,1716440037,13062.08934259999,79.99557111000468,53481.67809360001 2024-05-23,04:53:59.000,144,11039583,13605,0,1716440038,13062.08934259999,79.97442371999932,53481.67809360001 2024-05-23,04:54:00.000,144,11039540,13885,0,1716440039,13062.1567057,79.93917807000253,53481.67809360001 2024-05-23,04:54:01.000,144,11039592,13765,0,1716440040,13062.123024149994,79.96737458999996,53481.657132240005 2024-05-23,04:54:02.000,144,11039542,13405,0,1716440041,13062.163442009994,79.94622720000189,53481.67110648 2024-05-23,04:54:03.000,144,11039534,13925,0,1716440042,13062.17691463,79.95327633000124,53481.657132240005 2024-05-23,04:54:04.000,144,11039600,13605,0,1716440043,13062.183650939995,79.9603254600006,53481.706042080004 2024-05-23,04:54:05.000,144,11039531,13325,0,1716440044,13062.21059617999,79.9603254600006,53481.67809360001 2024-05-23,04:54:06.000,144,11039544,13405,0,1716440045,13062.264486659995,79.93212894000317,53481.657132240005 2024-05-23,04:54:07.000,144,11039564,13565,0,1716440046,13062.27795928,79.90393241999845,53481.68508072 2024-05-23,04:54:08.000,144,11039581,13405,0,1716440047,13062.27122296999,79.90393241999845,53481.643158 2024-05-23,04:54:09.000,144,11039581,13965,0,1716440048,13062.27795928,79.90393241999845,53481.67809360001 2024-05-23,04:54:10.000,144,11039589,13605,0,1716440049,13062.304904519995,79.91098154999781,53481.63617088 2024-05-23,04:54:11.000,144,11039596,13365,0,1716440050,13062.345322379995,79.9603254600006,53481.63617088 2024-05-23,04:54:12.000,144,11039575,13925,0,1716440051,13062.365531309995,79.9603254600006,53481.67809360001 2024-05-23,04:54:13.000,144,11039532,13565,0,1716440052,13062.41942179,79.92507981000381,53481.66411936 2024-05-23,04:54:14.000,144,11039584,13565,0,1716440053,13062.45310333999,79.9603254600006,53481.706042080004 2024-05-23,04:54:15.000,144,11039560,14045,0,1716440054,13062.426158099996,79.9603254600006,53481.72001632001 2024-05-23,04:54:16.000,144,11039576,13685,0,1716440055,13062.45983965,79.93212894000317,53481.68508072 2024-05-23,04:54:17.000,144,11039552,13645,0,1716440056,13062.45983965,79.95327633000124,53481.727003440006 2024-05-23,04:54:18.000,144,11039556,13365,0,1716440057,13062.513730129991,79.93917807000253,53481.72001632001 2024-05-23,04:54:19.000,144,11039582,13445,0,1716440058,13062.527202749996,79.96737458999996,53481.79687464001 2024-05-23,04:54:20.000,144,11039561,13765,0,1716440059,13062.547411679996,79.96737458999996,53481.754951920004 2024-05-23,04:54:21.000,144,11039559,13405,0,1716440060,13062.587829539996,79.95327633000124,53481.754951920004 2024-05-23,04:54:22.000,144,11039563,13645,0,1716440061,13062.608038469996,79.92507981000381,53481.74796480001 2024-05-23,04:54:23.000,144,11039582,13605,0,1716440062,13062.614774779991,79.93212894000317,53481.754951920004 2024-05-23,04:54:24.000,144,11039565,13725,0,1716440063,13062.628247399996,79.97442371999932,53481.76193904 2024-05-23,04:54:25.000,144,11039544,13605,0,1716440064,13062.655192639992,79.93917807000253,53481.76892616001 2024-05-23,04:54:26.000,144,11039553,13805,0,1716440065,13062.682137880001,79.93212894000317,53481.7829004 2024-05-23,04:54:27.000,144,11039565,13525,0,1716440066,13062.783182530002,79.91803068000445,53481.76892616001 2024-05-23,04:54:28.000,144,11039573,13245,0,1716440067,13062.783182530002,79.9603254600006,53481.7829004 2024-05-23,04:54:29.000,144,11039596,13885,0,1716440068,13062.830336699997,79.96737458999996,53481.86674584001 2024-05-23,04:54:30.000,144,11039541,13645,0,1716440069,13062.830336699997,80.01671850000275,53481.86674584001 2024-05-23,04:54:31.000,144,11039620,13605,0,1716440070,13062.850545629997,79.99557111000468,53481.91565568001 2024-05-23,04:54:32.000,144,11039563,13565,0,1716440071,13062.870754559997,80.01671850000275,53481.90168144 2024-05-23,04:54:33.000,144,11039590,13565,0,1716440072,13062.904436110002,80.05196414999955,53481.90168144 2024-05-23,04:54:34.000,144,11039594,13685,0,1716440073,13062.944853970002,80.02376763000211,53481.90168144 2024-05-23,04:54:35.000,144,11039557,13925,0,1716440074,13062.938117659993,80.05901327999891,53481.90866856 2024-05-23,04:54:36.000,144,11039577,13685,0,1716440075,13062.978535519993,80.08016067000426,53481.91565568001 2024-05-23,04:54:37.000,144,11039533,13405,0,1716440076,13062.992008139998,80.0731115400049,53481.894694320006 2024-05-23,04:54:38.000,144,11039541,13565,0,1716440077,13063.012217069998,80.08016067000426,53481.88770720001 2024-05-23,04:54:39.000,144,11039620,14005,0,1716440078,13063.072843859998,80.1083571900017,53481.92962992 2024-05-23,04:54:40.000,144,11039534,13765,0,1716440079,13063.093052789998,80.12245545000042,53481.90168144 2024-05-23,04:54:41.000,144,11039547,13765,0,1716440080,13063.079580169993,80.12245545000042,53481.91565568001 2024-05-23,04:54:42.000,144,11039538,13605,0,1716440081,13063.099789099993,80.13655370999913,53481.93661704001 2024-05-23,04:54:43.000,144,11039541,13885,0,1716440082,13063.126734339989,80.16475023000385,53481.97155264 2024-05-23,04:54:44.000,144,11039548,13605,0,1716440083,13063.200833749994,80.12245545000042,53481.943604160006 2024-05-23,04:54:45.000,144,11039545,13725,0,1716440084,13063.194097439999,80.1717993600032,53481.9575784 2024-05-23,04:54:46.000,144,11039557,13565,0,1716440085,13063.227778989989,80.13655370999913,53481.98552688001 2024-05-23,04:54:47.000,144,11039546,13925,0,1716440086,13063.261460539994,80.16475023000385,53481.96456552001 2024-05-23,04:54:48.000,144,11039536,14005,0,1716440087,13063.301878399994,80.13655370999913,53482.04841096 2024-05-23,04:54:49.000,144,11039583,13605,0,1716440088,13063.34903256999,80.1083571900017,53482.01347536001 2024-05-23,04:54:50.000,144,11039538,14085,0,1716440089,13063.36924149999,80.13655370999913,53482.03443672001 2024-05-23,04:54:51.000,144,11039581,13565,0,1716440090,13063.39618674,80.12950457999978,53482.041423840004 2024-05-23,04:54:52.000,144,11039580,12925,0,1716440091,13063.45681353,80.1083571900017,53482.03443672001 2024-05-23,04:54:53.000,144,11039593,13405,0,1716440092,13063.503967699995,80.15065196999785,53482.01347536001 2024-05-23,04:54:54.000,144,11039619,13605,0,1716440093,13063.53764925,80.11540632000106,53482.062385200006 2024-05-23,04:54:55.000,144,11039583,13685,0,1716440094,13063.584803419995,80.13655370999913,53482.0274496 2024-05-23,04:54:56.000,144,11039573,13565,0,1716440095,13063.57806711,80.16475023000385,53482.05539808001 2024-05-23,04:54:57.000,144,11039562,13245,0,1716440096,13063.625221279995,80.15065196999785,53482.111295040006 2024-05-23,04:54:58.000,144,11039535,13565,0,1716440097,13063.665639139996,80.15065196999785,53482.08334656001 2024-05-23,04:54:59.000,144,11039560,13845,0,1716440098,13063.69258437999,80.16475023000385,53482.05539808001 2024-05-23,04:55:00.000,144,11039583,13325,0,1716440099,13063.69932069,80.15770110000449,53482.06937232 2024-05-23,04:55:01.000,144,11039613,13605,0,1716440100,13063.746474859996,80.1717993600032,53482.111295040006 2024-05-23,04:55:02.000,144,11039563,13565,0,1716440101,13063.733002239991,80.18589762000192,53482.13225640001 2024-05-23,04:55:03.000,144,11039585,13925,0,1716440102,13063.780156410001,80.17884849000257,53482.160204880005 2024-05-23,04:55:04.000,144,11039579,13325,0,1716440103,13063.800365340001,80.15065196999785,53482.11828216 2024-05-23,04:55:05.000,144,11039552,13485,0,1716440104,13063.813837959991,80.18589762000192,53482.13924352 2024-05-23,04:55:06.000,144,11039582,13725,0,1716440105,13063.840783200001,80.18589762000192,53482.10430792001 2024-05-23,04:55:07.000,144,11039576,13325,0,1716440106,13063.867728439996,80.18589762000192,53482.18116624001 2024-05-23,04:55:08.000,144,11039549,13685,0,1716440107,13063.881201060001,80.21409413999936,53482.12526928 2024-05-23,04:55:09.000,144,11039554,13765,0,1716440108,13063.908146299997,80.17884849000257,53482.13225640001 2024-05-23,04:55:10.000,144,11039540,13485,0,1716440109,13063.921618920001,80.23524153000471,53482.18815336 2024-05-23,04:55:11.000,144,11039572,13605,0,1716440110,13063.955300469992,80.24229066000407,53482.18815336 2024-05-23,04:55:12.000,144,11039572,13765,0,1716440111,13063.955300469992,80.26343805000215,53482.18116624001 2024-05-23,04:55:13.000,144,11039581,13965,0,1716440112,13064.029399879997,80.27753631000087,53482.22308896001 2024-05-23,04:55:14.000,144,11039640,13525,0,1716440113,13064.056345119992,80.24229066000407,53482.22308896001 2024-05-23,04:55:15.000,144,11039570,13325,0,1716440114,13064.063081430002,80.28458544000023,53482.26501168 2024-05-23,04:55:16.000,144,11039561,13805,0,1716440115,13064.103499290002,80.29163456999959,53482.258024560004 2024-05-23,04:55:17.000,144,11039499,13685,0,1716440116,13064.130444529997,80.31278195999766,53482.22308896001 2024-05-23,04:55:18.000,144,11039579,13245,0,1716440117,13064.157389769993,80.34097848000238,53482.18116624001 2024-05-23,04:55:19.000,144,11039604,13605,0,1716440118,13064.197807629993,80.34802761000174,53482.18815336 2024-05-23,04:55:20.000,144,11039578,13605,0,1716440119,13064.164126080002,80.34097848000238,53482.21610184 2024-05-23,04:55:21.000,144,11039583,13645,0,1716440120,13064.197807629993,80.34802761000174,53482.27199880001 2024-05-23,04:55:22.000,144,11039584,13605,0,1716440121,13064.218016559993,80.3550767400011,53482.25103744001 2024-05-23,04:55:23.000,144,11039564,13725,0,1716440122,13064.244961799988,80.39737152000453,53482.24405032 2024-05-23,04:55:24.000,144,11039587,13205,0,1716440123,13064.305588589988,80.37622412999917,53482.25103744001 2024-05-23,04:55:25.000,144,11039554,13605,0,1716440124,13064.292115969998,80.38327325999853,53482.25103744001 2024-05-23,04:55:26.000,144,11039573,13765,0,1716440125,13064.305588589988,80.39032238999789,53482.3069344 2024-05-23,04:55:27.000,144,11039569,13485,0,1716440126,13064.339270139993,80.38327325999853,53482.31392152 2024-05-23,04:55:28.000,144,11039549,13645,0,1716440127,13064.379687999994,80.40442065000389,53482.26501168 2024-05-23,04:55:29.000,144,11039555,13645,0,1716440128,13064.413369549999,80.43261717000132,53482.22308896001 2024-05-23,04:55:30.000,144,11039562,13645,0,1716440129,13064.426842169989,80.42556804000196,53482.19514048 2024-05-23,04:55:31.000,144,11039568,13685,0,1716440130,13064.433578479999,80.41146978000324,53482.19514048 2024-05-23,04:55:32.000,144,11039603,13845,0,1716440131,13064.460523719994,80.44671543000004,53482.21610184 2024-05-23,04:55:33.000,144,11039591,13925,0,1716440132,13064.50767788999,80.47491195000475,53482.209114720004 2024-05-23,04:55:34.000,144,11039542,13405,0,1716440133,13064.55483206,80.43261717000132,53482.25103744001 2024-05-23,04:55:35.000,144,11039594,13765,0,1716440134,13064.56830467999,80.42556804000196,53482.11828216 2024-05-23,04:55:36.000,144,11039574,13765,0,1716440135,13064.581777299994,80.46081368999876,53482.13924352 2024-05-23,04:55:37.000,144,11039578,13765,0,1716440136,13064.64914039999,80.47491195000475,53482.22308896001 2024-05-23,04:55:38.000,144,11039642,13365,0,1716440137,13064.63566778,80.46786281999812,53482.160204880005 2024-05-23,04:55:39.000,144,11039593,13085,0,1716440138,13064.68955825999,80.46786281999812,53482.17417912 2024-05-23,04:55:40.000,144,11039572,13725,0,1716440139,13064.682821949995,80.53835411999898,53482.24405032 2024-05-23,04:55:41.000,144,11039569,13365,0,1716440140,13064.73671243,80.50310847000219,53482.2370632 2024-05-23,04:55:42.000,144,11039595,13325,0,1716440141,13064.77713029,80.53130498999963,53482.20212760001 2024-05-23,04:55:43.000,144,11039611,13565,0,1716440142,13064.783866599995,80.54540324999834,53482.17417912 2024-05-23,04:55:44.000,144,11039527,13445,0,1716440143,13064.85122969999,80.5665506400037,53482.22308896001 2024-05-23,04:55:45.000,144,11039584,13765,0,1716440144,13064.89838387,80.5665506400037,53482.24405032 2024-05-23,04:55:46.000,144,11039536,13405,0,1716440145,13064.965746969996,80.55950151000434,53482.27199880001 2024-05-23,04:55:47.000,144,11039573,13725,0,1716440146,13064.999428520001,80.58064890000242,53482.26501168 2024-05-23,04:55:48.000,144,11039539,13605,0,1716440147,13065.066791619996,80.57359977000306,53482.2370632 2024-05-23,04:55:49.000,144,11039565,13605,0,1716440148,13065.080264240001,80.58064890000242,53482.230076080006 2024-05-23,04:55:50.000,144,11039565,13645,0,1716440149,13065.093736859992,80.59474716000113,53482.24405032 2024-05-23,04:55:51.000,144,11039572,13565,0,1716440150,13065.161099960002,80.57359977000306,53482.258024560004 2024-05-23,04:55:52.000,144,11039563,14165,0,1716440151,13065.248671989997,80.57359977000306,53482.278985920006 2024-05-23,04:55:53.000,144,11039554,13485,0,1716440152,13065.282353540002,80.6017962900005,53482.327895760005 2024-05-23,04:55:54.000,144,11039532,13445,0,1716440153,13065.336244019993,80.6017962900005,53482.31392152 2024-05-23,04:55:55.000,144,11039566,13525,0,1716440154,13065.390134499998,80.62294367999857,53482.35584424 2024-05-23,04:55:56.000,144,11039595,13765,0,1716440155,13065.464233909988,80.59474716000113,53482.29296016 2024-05-23,04:55:57.000,144,11039575,13485,0,1716440156,13065.450761289998,80.6017962900005,53482.27199880001 2024-05-23,04:55:58.000,144,11039573,13725,0,1716440157,13065.477706529993,80.59474716000113,53482.3069344 2024-05-23,04:55:59.000,144,11039597,14325,0,1716440158,13065.477706529993,80.63704194000456,53482.33488288 2024-05-23,04:56:00.000,144,11039579,13885,0,1716440159,13065.491179149998,80.665238460002,53482.32090864001 2024-05-23,04:56:01.000,144,11039549,13645,0,1716440160,13065.551805939998,80.65818933000264,53482.327895760005 2024-05-23,04:56:02.000,144,11039585,13765,0,1716440161,13065.565278559989,80.64409107000392,53482.36283136 2024-05-23,04:56:03.000,144,11039564,13525,0,1716440162,13065.565278559989,80.65114020000328,53482.38379272 2024-05-23,04:56:04.000,144,11039541,13845,0,1716440163,13065.598960109994,80.64409107000392,53482.34885712001 2024-05-23,04:56:05.000,144,11039530,13565,0,1716440164,13065.605696419989,80.63704194000456,53482.34885712001 2024-05-23,04:56:06.000,144,11039572,14005,0,1716440165,13065.612432729999,80.65114020000328,53482.38379272 2024-05-23,04:56:07.000,144,11039557,13685,0,1716440166,13065.639377969994,80.67228759000136,53482.36981848001 2024-05-23,04:56:08.000,144,11039544,13565,0,1716440167,13065.659586899994,80.65818933000264,53482.32090864001 2024-05-23,04:56:09.000,144,11039620,13605,0,1716440168,13065.70674106999,80.64409107000392,53482.36283136 2024-05-23,04:56:10.000,144,11039603,13685,0,1716440169,13065.713477379999,80.65114020000328,53482.35584424 2024-05-23,04:56:11.000,144,11039555,13485,0,1716440170,13065.70674106999,80.7004841099988,53482.376805600004 2024-05-23,04:56:12.000,144,11039558,13525,0,1716440171,13065.78757678999,80.67228759000136,53482.34885712001 2024-05-23,04:56:13.000,144,11039571,13765,0,1716440172,13065.76736785999,80.67933672000072,53482.425715440004 2024-05-23,04:56:14.000,144,11039587,13405,0,1716440173,13065.801049409994,80.72163150000415,53482.38379272 2024-05-23,04:56:15.000,144,11039542,13685,0,1716440174,13065.83473096,80.72163150000415,53482.4117412 2024-05-23,04:56:16.000,144,11039588,13925,0,1716440175,13065.85493989,80.73572976000287,53482.40475408 2024-05-23,04:56:17.000,144,11039564,13765,0,1716440176,13065.902094059995,80.70753323999816,53482.397766960006 2024-05-23,04:56:18.000,144,11039570,13765,0,1716440177,13065.89535775,80.70753323999816,53482.41872832001 2024-05-23,04:56:19.000,144,11039600,13765,0,1716440178,13065.90883036999,80.74277889000223,53482.376805600004 2024-05-23,04:56:20.000,144,11039539,13525,0,1716440179,13065.962720849995,80.72163150000415,53482.39077984001 2024-05-23,04:56:21.000,144,11039600,13645,0,1716440180,13066.003138709995,80.72868063000351,53482.425715440004 2024-05-23,04:56:22.000,144,11039577,13685,0,1716440181,13066.00987501999,80.72868063000351,53482.4117412 2024-05-23,04:56:23.000,144,11039611,13565,0,1716440182,13066.05029287999,80.72868063000351,53482.41872832001 2024-05-23,04:56:24.000,144,11039592,14205,0,1716440183,13066.043556569995,80.74982802000159,53482.46065104 2024-05-23,04:56:25.000,144,11039551,13525,0,1716440184,13066.07723812,80.73572976000287,53482.43270256 2024-05-23,04:56:26.000,144,11039606,13685,0,1716440185,13066.104183359996,80.71458237000479,53482.43270256 2024-05-23,04:56:27.000,144,11039565,13405,0,1716440186,13066.083974429996,80.74277889000223,53482.43968968001 2024-05-23,04:56:28.000,144,11039577,13605,0,1716440187,13066.09744705,80.74277889000223,53482.43968968001 2024-05-23,04:56:29.000,144,11039587,13725,0,1716440188,13066.11765598,80.7639262800003,53482.46065104 2024-05-23,04:56:30.000,144,11039526,13685,0,1716440189,13066.124392289996,80.77802453999902,53482.43968968001 2024-05-23,04:56:31.000,144,11039532,13605,0,1716440190,13066.171546459991,80.79212279999774,53482.446676800006 2024-05-23,04:56:32.000,144,11039614,13725,0,1716440191,13066.171546459991,80.77097540999966,53482.46065104 2024-05-23,04:56:33.000,144,11039591,13365,0,1716440192,13066.185019079996,80.7639262800003,53482.446676800006 2024-05-23,04:56:34.000,144,11039548,13365,0,1716440193,13066.1984917,80.79212279999774,53482.47462528 2024-05-23,04:56:35.000,144,11039574,13405,0,1716440194,13066.225436939996,80.82736845000181,53482.45366392 2024-05-23,04:56:36.000,144,11039597,13725,0,1716440195,13066.252382179991,80.82736845000181,53482.51654800001 2024-05-23,04:56:37.000,144,11039531,13245,0,1716440196,13066.265854799996,80.82031932000245,53482.53750936001 2024-05-23,04:56:38.000,144,11039565,13605,0,1716440197,13066.292800039992,80.82736845000181,53482.47462528 2024-05-23,04:56:39.000,144,11039550,13765,0,1716440198,13066.299536350001,80.83441758000117,53482.51654800001 2024-05-23,04:56:40.000,144,11039568,13565,0,1716440199,13066.333217899992,80.82736845000181,53482.53750936001 2024-05-23,04:56:41.000,144,11039548,13525,0,1716440200,13066.333217899992,80.82031932000245,53482.45366392 2024-05-23,04:56:42.000,144,11039530,13885,0,1716440201,13066.326481589997,80.84146671000053,53482.52353512 2024-05-23,04:56:43.000,144,11039535,13885,0,1716440202,13066.346690519997,80.89081062000332,53482.50956088 2024-05-23,04:56:44.000,144,11039554,13885,0,1716440203,13066.387108379997,80.86261409999861,53482.53052224 2024-05-23,04:56:45.000,144,11039636,13405,0,1716440204,13066.420789930002,80.88376149000396,53482.55847072001 2024-05-23,04:56:46.000,144,11039605,13645,0,1716440205,13066.400581000002,80.88376149000396,53482.544496480004 2024-05-23,04:56:47.000,144,11039593,13645,0,1716440206,13066.434262549992,80.89785975000268,53482.5514836 2024-05-23,04:56:48.000,144,11039581,13885,0,1716440207,13066.474680409992,80.88376149000396,53482.60738056001 2024-05-23,04:56:49.000,144,11039603,13685,0,1716440208,13066.488153029997,80.88376149000396,53482.593406320004 2024-05-23,04:56:50.000,144,11039578,13925,0,1716440209,13066.454471479992,80.89081062000332,53482.5514836 2024-05-23,04:56:51.000,144,11039561,13645,0,1716440210,13066.481416720002,80.88376149000396,53482.565457840006 2024-05-23,04:56:52.000,144,11039599,13525,0,1716440211,13066.461207790002,80.86966322999797,53482.55847072001 2024-05-23,04:56:53.000,144,11039566,13445,0,1716440212,13066.474680409992,80.8767123600046,53482.57943208 2024-05-23,04:56:54.000,144,11039570,13925,0,1716440213,13066.474680409992,80.88376149000396,53482.495586640005 2024-05-23,04:56:55.000,144,11039583,13605,0,1716440214,13066.515098269992,80.91900714000076,53482.58641920001 2024-05-23,04:56:56.000,144,11039555,13925,0,1716440215,13066.474680409992,80.88376149000396,53482.58641920001 2024-05-23,04:56:57.000,144,11039564,13565,0,1716440216,13066.494889339992,80.92605627000012,53482.63532904001 2024-05-23,04:56:58.000,144,11039597,13325,0,1716440217,13066.481416720002,80.88376149000396,53482.6213548 2024-05-23,04:56:59.000,144,11039582,13365,0,1716440218,13066.488153029997,80.8767123600046,53482.60738056001 2024-05-23,04:57:00.000,144,11039587,13405,0,1716440219,13066.508361959997,80.84851583999989,53482.614367680006 2024-05-23,04:57:01.000,144,11039576,13285,0,1716440220,13066.515098269992,80.89081062000332,53482.663277520005 2024-05-23,04:57:02.000,144,11039557,13445,0,1716440221,13066.488153029997,80.84146671000053,53482.58641920001 2024-05-23,04:57:03.000,144,11039587,13565,0,1716440222,13066.494889339992,80.82736845000181,53482.67026464 2024-05-23,04:57:04.000,144,11039579,13405,0,1716440223,13066.508361959997,80.85556496999925,53482.60738056001 2024-05-23,04:57:05.000,144,11039590,13765,0,1716440224,13066.508361959997,80.84851583999989,53482.6213548 2024-05-23,04:57:16.000,144,11039595,13925,0,1716440235,13066.562252440002,80.88376149000396,53482.614367680006 2024-05-23,04:57:17.000,144,11039581,13885,0,1716440236,13066.568988749998,80.89081062000332,53482.57943208 2024-05-23,04:57:18.000,144,11039605,13565,0,1716440237,13066.562252440002,80.90490888000204,53482.58641920001 2024-05-23,04:57:19.000,144,11039584,14285,0,1716440238,13066.589197679998,80.89785975000268,53482.60738056001 2024-05-23,04:57:20.000,144,11039594,14005,0,1716440239,13066.602670300003,80.93310539999948,53482.64231616 2024-05-23,04:57:21.000,144,11039602,13765,0,1716440240,13066.622879230003,80.89785975000268,53482.6213548 2024-05-23,04:57:22.000,144,11039591,13925,0,1716440241,13066.643088159988,80.90490888000204,53482.67725176 2024-05-23,04:57:23.000,144,11039591,13965,0,1716440242,13066.683506019988,80.93310539999948,53482.70520024001 2024-05-23,04:57:24.000,144,11039601,14045,0,1716440243,13066.683506019988,80.9119580100014,53482.60738056001 2024-05-23,04:57:25.000,144,11039590,14005,0,1716440244,13066.703714949988,80.93310539999948,53482.60738056001 2024-05-23,04:57:26.000,144,11039545,13685,0,1716440245,13066.723923879988,80.94015452999884,53482.593406320004 2024-05-23,04:57:27.000,144,11039612,13605,0,1716440246,13066.730660189998,80.96130192000419,53482.593406320004 2024-05-23,04:57:28.000,144,11039562,13565,0,1716440247,13066.791286979998,80.92605627000012,53482.64930328 2024-05-23,04:57:29.000,144,11039562,13485,0,1716440248,13066.804759599989,80.95425279000483,53482.62834192 2024-05-23,04:57:30.000,144,11039549,13565,0,1716440249,13066.811495909998,80.97540018000291,53482.57943208 2024-05-23,04:57:31.000,144,11039592,13285,0,1716440250,13066.831704839999,80.96130192000419,53482.593406320004 2024-05-23,04:57:32.000,144,11039539,13685,0,1716440251,13066.818232219994,80.98949844000163,53482.6213548 2024-05-23,04:57:33.000,144,11039577,13685,0,1716440252,13066.865386389989,80.98244931000227,53482.614367680006 2024-05-23,04:57:34.000,144,11039559,13325,0,1716440253,13066.872122699999,80.98949844000163,53482.614367680006 2024-05-23,04:57:35.000,144,11039555,13845,0,1716440254,13066.885595319989,80.98949844000163,53482.614367680006 2024-05-23,04:57:36.000,144,11039609,13485,0,1716440255,13066.885595319989,80.97540018000291,53482.64231616 2024-05-23,04:57:37.000,144,11039570,13645,0,1716440256,13066.959694729994,81.0106458299997,53482.691226 2024-05-23,04:57:38.000,144,11039579,13565,0,1716440257,13066.97316735,81.01769495999906,53482.64930328 2024-05-23,04:57:39.000,144,11039565,13685,0,1716440258,13066.99337628,81.01769495999906,53482.6213548 2024-05-23,04:57:40.000,144,11039579,13765,0,1716440259,13067.020321519994,81.01769495999906,53482.62834192 2024-05-23,04:57:41.000,144,11039592,14245,0,1716440260,13067.05400307,81.0106458299997,53482.63532904001 2024-05-23,04:57:42.000,144,11039575,13965,0,1716440261,13067.09442093,81.02474408999842,53482.6213548 2024-05-23,04:57:43.000,144,11039611,13605,0,1716440262,13067.13483879,81.04589148000377,53482.65629040001 2024-05-23,04:57:44.000,144,11039600,14005,0,1716440263,13067.19546558,81.06703887000185,53482.67026464 2024-05-23,04:57:45.000,144,11039549,13805,0,1716440264,13067.25609237,81.06703887000185,53482.70520024001 2024-05-23,04:57:46.000,144,11039561,14045,0,1716440265,13067.25609237,81.05294061000313,53482.712187360004 2024-05-23,04:57:47.000,144,11039582,14165,0,1716440266,13067.31671916,81.06703887000185,53482.74013584 2024-05-23,04:57:48.000,144,11039599,13845,0,1716440267,13067.323455469996,81.09523538999929,53482.733148720006 2024-05-23,04:57:49.000,144,11039602,13565,0,1716440268,13067.370609639991,81.09523538999929,53482.76808432 2024-05-23,04:57:50.000,144,11039593,13725,0,1716440269,13067.411027499991,81.109333649998,53482.78904568 2024-05-23,04:57:51.000,144,11039558,13565,0,1716440270,13067.41776381,81.13048104000336,53482.76808432 2024-05-23,04:57:52.000,144,11039584,13885,0,1716440271,13067.464917979996,81.13753017000272,53482.78904568 2024-05-23,04:57:53.000,144,11039616,13645,0,1716440272,13067.532281079992,81.11638278000464,53482.7960328 2024-05-23,04:57:54.000,144,11039590,14085,0,1716440273,13067.592907869992,81.11638278000464,53482.7960328 2024-05-23,04:57:55.000,144,11039609,13765,0,1716440274,13067.626589419997,81.08113713000057,53482.81000704 2024-05-23,04:57:56.000,144,11039582,13965,0,1716440275,13067.646798349997,81.08818625999993,53482.87289112001 2024-05-23,04:57:57.000,144,11039602,13765,0,1716440276,13067.660270970002,81.109333649998,53482.87289112001 2024-05-23,04:57:58.000,144,11039600,13485,0,1716440277,13067.693952519992,81.109333649998,53482.87289112001 2024-05-23,04:57:59.000,144,11039544,13805,0,1716440278,13067.741106690002,81.13753017000272,53482.85891688 2024-05-23,04:58:00.000,144,11039606,13605,0,1716440279,13067.788260859998,81.17982494999887,53482.92180096001 2024-05-23,04:58:01.000,144,11039586,13845,0,1716440280,13067.801733480002,81.17277581999952,53482.879878240004 2024-05-23,04:58:02.000,144,11039554,13485,0,1716440281,13067.842151340003,81.16572669000016,53482.91481384 2024-05-23,04:58:03.000,144,11039591,13325,0,1716440282,13067.882569199988,81.16572669000016,53482.92180096001 2024-05-23,04:58:04.000,144,11039585,13565,0,1716440283,13067.875832889993,81.13753017000272,53482.90782672 2024-05-23,04:58:05.000,144,11039613,13925,0,1716440284,13067.909514439998,81.1586775600008,53482.90782672 2024-05-23,04:58:06.000,144,11039558,13685,0,1716440285,13067.916250749993,81.1586775600008,53482.865904 2024-05-23,04:58:07.000,144,11039602,13605,0,1716440286,13067.976877539993,81.18687407999823,53482.98468504 2024-05-23,04:58:08.000,144,11039608,13725,0,1716440287,13067.970141229998,81.15162843000144,53483.0056464 2024-05-23,04:58:09.000,144,11039597,13565,0,1716440288,13067.983613849989,81.19392321000487,53483.01263352 2024-05-23,04:58:10.000,144,11039575,13925,0,1716440289,13068.024031709989,81.1586775600008,53482.928788080004 2024-05-23,04:58:11.000,144,11039616,13525,0,1716440290,13068.057713259994,81.20802147000359,53482.98468504 2024-05-23,04:58:12.000,144,11039582,13725,0,1716440291,13068.037504329994,81.19392321000487,53482.98468504 2024-05-23,04:58:13.000,144,11039612,13565,0,1716440292,13068.084658499989,81.17277581999952,53482.99167216001 2024-05-23,04:58:14.000,144,11039597,13685,0,1716440293,13068.091394809999,81.19392321000487,53482.99167216001 2024-05-23,04:58:15.000,144,11039608,13445,0,1716440294,13068.071185879999,81.20802147000359,53482.998659280005 2024-05-23,04:58:16.000,144,11039633,13565,0,1716440295,13068.077922189994,81.2221197300023,53482.998659280005 2024-05-23,04:58:17.000,144,11039636,13565,0,1716440296,13068.111603739999,81.22916886000166,53482.998659280005 2024-05-23,04:58:18.000,144,11039587,13845,0,1716440297,13068.050976949999,81.20097234000423,53483.03359488 2024-05-23,04:58:19.000,144,11039551,13405,0,1716440298,13068.071185879999,81.2221197300023,53483.06154336001 2024-05-23,04:58:20.000,144,11039628,13405,0,1716440299,13068.044240639989,81.20097234000423,53483.01263352 2024-05-23,04:58:21.000,144,11039598,13885,0,1716440300,13068.030768019999,81.2221197300023,53483.01962064001 2024-05-23,04:58:22.000,144,11039601,13765,0,1716440301,13068.024031709989,81.2573653799991,53482.998659280005 2024-05-23,04:58:23.000,144,11039605,13965,0,1716440302,13068.044240639989,81.25031624999974,53483.01962064001 2024-05-23,04:58:24.000,144,11039605,13605,0,1716440303,13068.044240639989,81.29261103000317,53483.0056464 2024-05-23,04:58:25.000,144,11039588,13845,0,1716440304,13068.064449569989,81.29966016000253,53483.0056464 2024-05-23,04:58:26.000,144,11039601,13765,0,1716440305,13068.030768019999,81.29966016000253,53483.02660776 2024-05-23,04:58:27.000,144,11039604,13845,0,1716440306,13068.050976949999,81.31375842000125,53482.99167216001 2024-05-23,04:58:28.000,144,11039633,13205,0,1716440307,13068.050976949999,81.29966016000253,53483.096478960004 2024-05-23,04:58:29.000,144,11039569,13285,0,1716440308,13068.057713259994,81.29261103000317,53483.03359488 2024-05-23,04:58:30.000,144,11039612,13765,0,1716440309,13068.077922189994,81.32080755000061,53483.047569120004 2024-05-23,04:58:31.000,144,11039620,13605,0,1716440310,13068.077922189994,81.32785667999997,53483.047569120004 2024-05-23,04:58:32.000,144,11039539,13685,0,1716440311,13068.10486742999,81.31375842000125,53482.98468504 2024-05-23,04:58:33.000,144,11039603,13685,0,1716440312,13068.098131119994,81.32080755000061,53483.047569120004 2024-05-23,04:58:34.000,144,11039594,14045,0,1716440313,13068.118340049994,81.32080755000061,53482.998659280005 2024-05-23,04:58:35.000,144,11039570,13365,0,1716440314,13068.138548979994,81.34900406999805,53483.04058200001 2024-05-23,04:58:36.000,144,11039586,13725,0,1716440315,13068.084658499989,81.34900406999805,53483.04058200001 2024-05-23,04:58:37.000,144,11039553,13845,0,1716440316,13068.178966839994,81.37720059000276,53483.047569120004 2024-05-23,04:58:38.000,144,11039573,13645,0,1716440317,13068.178966839994,81.34900406999805,53483.10346608 2024-05-23,04:58:39.000,144,11039607,13845,0,1716440318,13068.22612100999,81.34900406999805,53483.05455624 2024-05-23,04:58:40.000,144,11039596,13725,0,1716440319,13068.239593629994,81.33490580999933,53483.08250472 2024-05-23,04:58:41.000,144,11039559,13645,0,1716440320,13068.23285732,81.38424972000212,53483.08949184001 2024-05-23,04:58:42.000,144,11039591,13965,0,1716440321,13068.300220419995,81.39834798000084,53483.11045320001 2024-05-23,04:58:43.000,144,11039577,13565,0,1716440322,13068.29348411,81.37720059000276,53483.10346608 2024-05-23,04:58:44.000,144,11039546,13485,0,1716440323,13068.28674779999,81.38424972000212,53483.08949184001 2024-05-23,04:58:45.000,144,11039624,13845,0,1716440324,13068.280011489995,81.3701514600034,53483.08949184001 2024-05-23,04:58:46.000,144,11039621,14005,0,1716440325,13068.320429349995,81.39834798000084,53483.13141456 2024-05-23,04:58:47.000,144,11039627,13845,0,1716440326,13068.340638279995,81.39129885000148,53483.12442744 2024-05-23,04:58:48.000,144,11039568,13485,0,1716440327,13068.360847209995,81.4053971100002,53483.117440320006 2024-05-23,04:58:49.000,144,11039565,13405,0,1716440328,13068.41473769,81.4335936300049,53483.13141456 2024-05-23,04:58:50.000,144,11039578,13525,0,1716440329,13068.421473999995,81.39834798000084,53483.08250472 2024-05-23,04:58:51.000,144,11039582,13565,0,1716440330,13068.44841923999,81.41949536999891,53483.12442744 2024-05-23,04:58:52.000,144,11039612,13805,0,1716440331,13068.502309719996,81.42654449999827,53483.12442744 2024-05-23,04:58:53.000,144,11039580,13445,0,1716440332,13068.49557341,81.42654449999827,53483.166350160005 2024-05-23,04:58:54.000,144,11039555,13445,0,1716440333,13068.522518649996,81.39834798000084,53483.15936304001 2024-05-23,04:58:55.000,144,11039570,13445,0,1716440334,13068.583145439996,81.44064276000427,53483.15237592 2024-05-23,04:58:56.000,144,11039605,13645,0,1716440335,13068.650508539991,81.45474102000298,53483.166350160005 2024-05-23,04:58:57.000,144,11039560,13605,0,1716440336,13068.670717469991,81.47588841000106,53483.17333728 2024-05-23,04:58:58.000,144,11039557,13685,0,1716440337,13068.690926399991,81.44064276000427,53483.117440320006 2024-05-23,04:58:59.000,144,11039569,13925,0,1716440338,13068.711135329992,81.44064276000427,53483.20128576 2024-05-23,04:59:00.000,144,11039551,14045,0,1716440339,13068.765025809997,81.44769189000363,53483.1803244 2024-05-23,04:59:01.000,144,11039577,13645,0,1716440340,13068.798707360002,81.4688392800017,53483.22923424001 2024-05-23,04:59:02.000,144,11039585,13765,0,1716440341,13068.839125220002,81.48293754000042,53483.2501956 2024-05-23,04:59:03.000,144,11039572,13685,0,1716440342,13068.872806769992,81.48998666999978,53483.236221360006 2024-05-23,04:59:04.000,144,11039594,13925,0,1716440343,13068.926697249997,81.49703579999914,53483.24320848 2024-05-23,04:59:05.000,144,11039603,13885,0,1716440344,13068.919960940002,81.5040849299985,53483.2501956 2024-05-23,04:59:06.000,144,11039627,13805,0,1716440345,13068.926697249997,81.54637971000193,53483.27115696 2024-05-23,04:59:07.000,144,11039582,13645,0,1716440346,13069.007532969998,81.51818319000449,53483.29211832 2024-05-23,04:59:08.000,144,11039608,13845,0,1716440347,13069.014269279993,81.51818319000449,53483.29910544 2024-05-23,04:59:09.000,144,11039630,13525,0,1716440348,13069.034478209993,81.53933058000257,53483.334041040005 2024-05-23,04:59:10.000,144,11039596,13725,0,1716440349,13069.108577619998,81.53933058000257,53483.34801528 2024-05-23,04:59:11.000,144,11039549,13685,0,1716440350,13069.088368689998,81.51818319000449,53483.36198952 2024-05-23,04:59:12.000,144,11039527,13685,0,1716440351,13069.088368689998,81.54637971000193,53483.34801528 2024-05-23,04:59:13.000,144,11039542,13485,0,1716440352,13069.169204409998,81.57457622999937,53483.37596376001 2024-05-23,04:59:14.000,144,11039590,13405,0,1716440353,13069.148995479998,81.55342884000129,53483.36198952 2024-05-23,04:59:15.000,144,11039592,13925,0,1716440354,13069.216358579994,81.57457622999937,53483.382950880005 2024-05-23,04:59:16.000,144,11039607,13405,0,1716440355,13069.256776439994,81.5675271,53483.403912240006 2024-05-23,04:59:17.000,144,11039583,13405,0,1716440356,13069.250040129999,81.56047797000065,53483.41788648 2024-05-23,04:59:18.000,144,11039607,13165,0,1716440357,13069.250040129999,81.54637971000193,53483.37596376001 2024-05-23,04:59:19.000,144,11039631,13605,0,1716440358,13069.229831199998,81.53933058000257,53483.43884784 2024-05-23,04:59:20.000,144,11039558,13485,0,1716440359,13069.290457989999,81.58867448999808,53483.43884784 2024-05-23,04:59:21.000,144,11039564,13365,0,1716440360,13069.297194299994,81.56047797000065,53483.452822080006 2024-05-23,04:59:22.000,144,11039544,13365,0,1716440361,13069.32413953999,81.5675271,53483.42487360001 2024-05-23,04:59:23.000,144,11039562,13765,0,1716440362,13069.378030019994,81.57457622999937,53483.41788648 2024-05-23,04:59:24.000,144,11039617,14005,0,1716440363,13069.34434846999,81.52523232000385,53483.42487360001 2024-05-23,04:59:25.000,144,11039562,13325,0,1716440364,13069.378030019994,81.53933058000257,53483.48077056 2024-05-23,04:59:26.000,144,11039524,13845,0,1716440365,13069.398238949994,81.53933058000257,53483.50871904 2024-05-23,04:59:27.000,144,11039603,13645,0,1716440366,13069.398238949994,81.53933058000257,53483.4598092 2024-05-23,04:59:28.000,144,11039557,13245,0,1716440367,13069.4319205,81.54637971000193,53483.47378344001 2024-05-23,04:59:29.000,144,11039612,13765,0,1716440368,13069.41171157,81.54637971000193,53483.501731920005 2024-05-23,04:59:30.000,144,11039563,14085,0,1716440369,13069.438656809994,81.52523232000385,53483.48077056 2024-05-23,04:59:31.000,144,11039567,13725,0,1716440370,13069.46560204999,81.47588841000106,53483.52269328001 2024-05-23,04:59:32.000,144,11039601,13885,0,1716440371,13069.479074669995,81.49703579999914,53483.51570616 2024-05-23,04:59:33.000,144,11039515,13685,0,1716440372,13069.48581097999,81.5040849299985,53483.54365464001 2024-05-23,04:59:34.000,144,11039593,14045,0,1716440373,13069.51275622,81.47588841000106,53483.49474480001 2024-05-23,04:59:35.000,144,11039544,14005,0,1716440374,13069.519492529995,81.48293754000042,53483.50871904 2024-05-23,04:59:36.000,144,11039558,13565,0,1716440375,13069.51275622,81.46179015000234,53483.56461600001 2024-05-23,04:59:37.000,144,11039536,13445,0,1716440376,13069.519492529995,81.48293754000042,53483.550641760005 2024-05-23,04:59:38.000,144,11039602,13445,0,1716440377,13069.53296515,81.44769189000363,53483.5296804 2024-05-23,04:59:39.000,144,11039631,13685,0,1716440378,13069.52622883999,81.41949536999891,53483.550641760005 2024-05-23,04:59:40.000,144,11039554,14045,0,1716440379,13069.57338301,81.39834798000084,53483.501731920005 2024-05-23,04:59:41.000,144,11039551,13525,0,1716440380,13069.59359194,81.37720059000276,53483.57859024 2024-05-23,04:59:42.000,144,11039531,13765,0,1716440381,13069.640746109995,81.39129885000148,53483.599551600004 2024-05-23,04:59:43.000,144,11039615,13645,0,1716440382,13069.580119319995,81.39129885000148,53483.65544856 2024-05-23,04:59:44.000,144,11039642,13925,0,1716440383,13069.60706455999,81.36310233000404,53483.571603120006 2024-05-23,04:59:45.000,144,11039560,13445,0,1716440384,13069.59359194,81.36310233000404,53483.66243568001 2024-05-23,04:59:46.000,144,11039543,13565,0,1716440385,13069.6340098,81.35605320000468,53483.599551600004 2024-05-23,04:59:47.000,144,11039594,13685,0,1716440386,13069.620537179995,81.3701514600034,53483.55762888 2024-05-23,04:59:48.000,144,11039570,13605,0,1716440387,13069.62727348999,81.33490580999933,53483.57859024 2024-05-23,04:59:49.000,144,11039592,13525,0,1716440388,13069.620537179995,81.32080755000061,53483.61352584001 2024-05-23,04:59:50.000,144,11039584,13605,0,1716440389,13069.61380087,81.29966016000253,53483.599551600004 2024-05-23,04:59:51.000,144,11039578,13405,0,1716440390,13069.62727348999,81.30670929000189,53483.57859024 2024-05-23,04:59:52.000,144,11039548,13445,0,1716440391,13069.640746109995,81.29966016000253,53483.55762888 2024-05-23,04:59:53.000,144,11039541,13405,0,1716440392,13069.65421873,81.29966016000253,53483.599551600004 2024-05-23,04:59:54.000,144,11039615,13605,0,1716440393,13069.61380087,81.29261103000317,53483.57859024 2024-05-23,04:59:55.000,144,11039581,13765,0,1716440394,13069.640746109995,81.29261103000317,53483.68339704 2024-05-23,04:59:56.000,144,11039545,13765,0,1716440395,13069.62727348999,81.23621799000102,53483.64147432001 2024-05-23,04:59:57.000,144,11039543,13685,0,1716440396,13069.681163969995,81.21507060000295,53483.60653872 2024-05-23,04:59:58.000,144,11039556,13725,0,1716440397,13069.66769134999,81.21507060000295,53483.67640992 2024-05-23,04:59:59.000,144,11039598,13805,0,1716440398,13069.68790027999,81.27146363999782,53483.6344872 2024-05-23,05:00:00.000,144,11039571,13485,0,1716440399,13069.67442766,81.2573653799991,53483.64147432001 2024-05-23,05:00:01.000,144,11039597,13725,0,1716440400,13069.66769134999,81.23621799000102,53483.6344872 2024-05-23,05:00:02.000,144,11039621,14005,0,1716440401,13069.681163969995,81.24326712000038,53483.61352584001 2024-05-23,05:00:03.000,144,11039525,13725,0,1716440402,13069.72831813999,81.25031624999974,53483.6344872 2024-05-23,05:00:04.000,144,11039632,13645,0,1716440403,13069.74852706999,81.2573653799991,53483.65544856 2024-05-23,05:00:05.000,144,11039558,13925,0,1716440404,13069.809153859991,81.2221197300023,53483.66243568001 2024-05-23,05:00:06.000,144,11039563,13405,0,1716440405,13069.829362789991,81.24326712000038,53483.65544856 2024-05-23,05:00:07.000,144,11039556,13765,0,1716440406,13069.829362789991,81.27851277000445,53483.66243568001 2024-05-23,05:00:08.000,144,11039560,13525,0,1716440407,13069.849571719991,81.29261103000317,53483.64147432001 2024-05-23,05:00:09.000,144,11039579,13525,0,1716440408,13069.889989579991,81.26441450999846,53483.71134552001 2024-05-23,05:00:10.000,144,11039557,13725,0,1716440409,13069.896725890001,81.24326712000038,53483.68339704 2024-05-23,05:00:11.000,144,11039545,13405,0,1716440410,13069.930407439992,81.25031624999974,53483.718332640005 2024-05-23,05:00:12.000,144,11039559,13805,0,1716440411,13069.943880059996,81.26441450999846,53483.7043584 2024-05-23,05:00:13.000,144,11039543,13725,0,1716440412,13069.984297919997,81.20097234000423,53483.669422800005 2024-05-23,05:00:14.000,144,11039566,13405,0,1716440413,13070.038188400002,81.2573653799991,53483.74628112 2024-05-23,05:00:15.000,144,11039571,13445,0,1716440414,13070.071869949992,81.27146363999782,53483.71134552001 2024-05-23,05:00:16.000,144,11039556,13365,0,1716440415,13070.085342569997,81.23621799000102,53483.739294000006 2024-05-23,05:00:17.000,144,11039523,13605,0,1716440416,13070.139233050002,81.29261103000317,53483.71134552001 2024-05-23,05:00:18.000,144,11039610,13645,0,1716440417,13070.152705669992,81.27146363999782,53483.739294000006 2024-05-23,05:00:19.000,144,11039591,13965,0,1716440418,13070.206596149997,81.27851277000445,53483.7043584 2024-05-23,05:00:20.000,144,11039557,13605,0,1716440419,13070.213332459993,81.28556190000381,53483.69038416001 2024-05-23,05:00:21.000,144,11039540,14045,0,1716440420,13070.220068770002,81.23621799000102,53483.72531976 2024-05-23,05:00:22.000,144,11039549,13525,0,1716440421,13070.213332459993,81.23621799000102,53483.76025536001 2024-05-23,05:00:23.000,144,11039518,13605,0,1716440422,13070.253750319993,81.23621799000102,53483.73230688001 2024-05-23,05:00:24.000,144,11039596,13605,0,1716440423,13070.287431869998,81.2221197300023,53483.74628112 2024-05-23,05:00:25.000,144,11039541,13605,0,1716440424,13070.273959249993,81.25031624999974,53483.718332640005 2024-05-23,05:00:26.000,144,11039512,13925,0,1716440425,13070.280695560003,81.26441450999846,53483.80916520001 2024-05-23,05:00:27.000,144,11039549,13325,0,1716440426,13070.287431869998,81.26441450999846,53483.80916520001 2024-05-23,05:00:28.000,144,11039600,13645,0,1716440427,13070.287431869998,81.26441450999846,53483.80217808 2024-05-23,05:00:29.000,144,11039554,13405,0,1716440428,13070.307640799998,81.21507060000295,53483.7742296 2024-05-23,05:00:30.000,144,11039544,13525,0,1716440429,13070.280695560003,81.26441450999846,53483.788203840006 2024-05-23,05:00:31.000,144,11039521,13365,0,1716440430,13070.280695560003,81.27146363999782,53483.82313944 2024-05-23,05:00:32.000,144,11039601,13485,0,1716440431,13070.314377109993,81.24326712000038,53483.8441008 2024-05-23,05:00:33.000,144,11039564,13405,0,1716440432,13070.267222939998,81.25031624999974,53483.82313944 2024-05-23,05:00:34.000,144,11039579,13765,0,1716440433,13070.280695560003,81.25031624999974,53483.82313944 2024-05-23,05:00:35.000,144,11039607,13565,0,1716440434,13070.233541389993,81.25031624999974,53483.83012656001 2024-05-23,05:00:36.000,144,11039549,13445,0,1716440435,13070.220068770002,81.27146363999782,53483.80916520001 2024-05-23,05:00:37.000,144,11039554,13765,0,1716440436,13070.240277700002,81.24326712000038,53483.79519096 2024-05-23,05:00:38.000,144,11039534,13805,0,1716440437,13070.193123529993,81.25031624999974,53483.7742296 2024-05-23,05:00:39.000,144,11039564,13525,0,1716440438,13070.193123529993,81.25031624999974,53483.7742296 2024-05-23,05:00:40.000,144,11039565,13805,0,1716440439,13070.199859840002,81.2573653799991,53483.8441008 2024-05-23,05:00:41.000,144,11039571,13885,0,1716440440,13070.213332459993,81.2573653799991,53483.85108792 2024-05-23,05:00:42.000,144,11039549,13605,0,1716440441,13070.213332459993,81.2221197300023,53483.87903640001 2024-05-23,05:00:43.000,144,11039568,13765,0,1716440442,13070.213332459993,81.21507060000295,53483.87204928 2024-05-23,05:00:44.000,144,11039568,13805,0,1716440443,13070.213332459993,81.19392321000487,53483.86506216 2024-05-23,05:00:45.000,144,11039575,13725,0,1716440444,13070.186387219997,81.20097234000423,53483.87204928 2024-05-23,05:00:46.000,144,11039533,13445,0,1716440445,13070.172914599993,81.21507060000295,53483.80916520001 2024-05-23,05:00:47.000,144,11039506,13925,0,1716440446,13070.166178289997,81.20097234000423,53483.82313944 2024-05-23,05:00:48.000,144,11039559,13845,0,1716440447,13070.159441980002,81.20097234000423,53483.80217808 2024-05-23,05:00:49.000,144,11039536,13845,0,1716440448,13070.206596149997,81.20802147000359,53483.80217808 2024-05-23,05:00:50.000,144,11039595,13805,0,1716440449,13070.145969359997,81.20802147000359,53483.788203840006 2024-05-23,05:00:51.000,144,11039593,13805,0,1716440450,13070.152705669992,81.19392321000487,53483.74628112 2024-05-23,05:00:52.000,144,11039584,13845,0,1716440451,13070.105551499997,81.17982494999887,53483.78121672001 2024-05-23,05:00:53.000,144,11039636,13125,0,1716440452,13070.159441980002,81.19392321000487,53483.78121672001 2024-05-23,05:00:54.000,144,11039566,13565,0,1716440453,13070.179650910002,81.21507060000295,53483.82313944 2024-05-23,05:00:55.000,144,11039582,13565,0,1716440454,13070.213332459993,81.20802147000359,53483.81615232 2024-05-23,05:00:56.000,144,11039607,13445,0,1716440455,13070.206596149997,81.20802147000359,53483.83012656001 2024-05-23,05:00:57.000,144,11039592,13685,0,1716440456,13070.193123529993,81.20802147000359,53483.82313944 2024-05-23,05:00:58.000,144,11039618,13685,0,1716440457,13070.193123529993,81.2221197300023,53483.83012656001 2024-05-23,05:00:59.000,144,11039547,13405,0,1716440458,13070.220068770002,81.20802147000359,53483.78121672001 2024-05-23,05:01:00.000,144,11039589,13485,0,1716440459,13070.226805079998,81.25031624999974,53483.837113680005 2024-05-23,05:01:01.000,144,11039544,13565,0,1716440460,13070.220068770002,81.23621799000102,53483.80217808 2024-05-23,05:01:02.000,144,11039573,13525,0,1716440461,13070.206596149997,81.23621799000102,53483.8441008 2024-05-23,05:01:03.000,144,11039590,13565,0,1716440462,13070.213332459993,81.23621799000102,53483.80217808 2024-05-23,05:01:04.000,144,11039563,13405,0,1716440463,13070.193123529993,81.21507060000295,53483.788203840006 2024-05-23,05:01:05.000,144,11039654,13925,0,1716440464,13070.186387219997,81.21507060000295,53483.79519096 2024-05-23,05:01:06.000,144,11039634,13725,0,1716440465,13070.240277700002,81.2573653799991,53483.739294000006 2024-05-23,05:01:07.000,144,11039601,13645,0,1716440466,13070.253750319993,81.24326712000038,53483.76025536001 2024-05-23,05:01:08.000,144,11039571,13565,0,1716440467,13070.240277700002,81.21507060000295,53483.7742296 2024-05-23,05:01:09.000,144,11039575,13245,0,1716440468,13070.267222939998,81.2573653799991,53483.80217808 2024-05-23,05:01:10.000,144,11039622,13405,0,1716440469,13070.240277700002,81.27851277000445,53483.76025536001 2024-05-23,05:01:11.000,144,11039571,13645,0,1716440470,13070.307640799998,81.27851277000445,53483.767242480004 2024-05-23,05:01:12.000,144,11039582,13245,0,1716440471,13070.253750319993,81.29966016000253,53483.75326824 2024-05-23,05:01:13.000,144,11039582,13645,0,1716440472,13070.260486630003,81.25031624999974,53483.8441008 2024-05-23,05:01:14.000,144,11039547,14125,0,1716440473,13070.307640799998,81.27146363999782,53483.788203840006 2024-05-23,05:01:15.000,144,11039561,13885,0,1716440474,13070.327849729998,81.28556190000381,53483.82313944 2024-05-23,05:01:16.000,144,11039574,13565,0,1716440475,13070.341322349988,81.29966016000253,53483.76025536001 2024-05-23,05:01:17.000,144,11039577,14085,0,1716440476,13070.348058659998,81.26441450999846,53483.7742296 2024-05-23,05:01:18.000,144,11039540,13565,0,1716440477,13070.354794969993,81.29966016000253,53483.79519096 2024-05-23,05:01:19.000,144,11039546,13605,0,1716440478,13070.368267589998,81.34900406999805,53483.81615232 2024-05-23,05:01:20.000,144,11039592,13685,0,1716440479,13070.381740209988,81.32785667999997,53483.81615232 2024-05-23,05:01:21.000,144,11039552,13805,0,1716440480,13070.395212829993,81.3701514600034,53483.80916520001 2024-05-23,05:01:22.000,144,11039574,13565,0,1716440481,13070.422158069989,81.33490580999933,53483.767242480004 2024-05-23,05:01:23.000,144,11039548,13405,0,1716440482,13070.361531279988,81.34195493999869,53483.788203840006 2024-05-23,05:01:24.000,144,11039597,13645,0,1716440483,13070.388476519998,81.32785667999997,53483.78121672001 2024-05-23,05:01:25.000,144,11039542,13685,0,1716440484,13070.381740209988,81.35605320000468,53483.767242480004 2024-05-23,05:01:26.000,144,11039588,13885,0,1716440485,13070.428894379998,81.34900406999805,53483.788203840006 2024-05-23,05:01:27.000,144,11039540,13885,0,1716440486,13070.395212829993,81.39129885000148,53483.80916520001 2024-05-23,05:01:28.000,144,11039592,13565,0,1716440487,13070.442366999989,81.41949536999891,53483.78121672001 2024-05-23,05:01:29.000,144,11039543,13565,0,1716440488,13070.422158069989,81.41244623999955,53483.767242480004 2024-05-23,05:01:30.000,144,11039545,13765,0,1716440489,13070.368267589998,81.37720059000276,53483.7742296 2024-05-23,05:01:31.000,144,11039582,13245,0,1716440490,13070.401949139989,81.41949536999891,53483.76025536001 2024-05-23,05:01:32.000,144,11039588,13405,0,1716440491,13070.408685449998,81.42654449999827,53483.80217808 2024-05-23,05:01:33.000,144,11039563,13605,0,1716440492,13070.428894379998,81.39129885000148,53483.74628112 2024-05-23,05:01:34.000,144,11039572,13885,0,1716440493,13070.428894379998,81.42654449999827,53483.73230688001 2024-05-23,05:01:35.000,144,11039586,13765,0,1716440494,13070.435630689994,81.42654449999827,53483.73230688001 2024-05-23,05:01:36.000,144,11039522,13645,0,1716440495,13070.388476519998,81.44064276000427,53483.767242480004 2024-05-23,05:01:37.000,144,11039547,13565,0,1716440496,13070.435630689994,81.45474102000298,53483.80916520001 2024-05-23,05:01:38.000,144,11039595,13565,0,1716440497,13070.449103309998,81.44769189000363,53483.82313944 2024-05-23,05:01:39.000,144,11039576,13405,0,1716440498,13070.442366999989,81.47588841000106,53483.75326824 2024-05-23,05:01:40.000,144,11039550,13605,0,1716440499,13070.449103309998,81.45474102000298,53483.7742296 2024-05-23,05:01:41.000,144,11039538,13925,0,1716440500,13070.422158069989,81.48293754000042,53483.739294000006 2024-05-23,05:01:42.000,144,11039599,13845,0,1716440501,13070.435630689994,81.4688392800017,53483.79519096 2024-05-23,05:01:43.000,144,11039579,13485,0,1716440502,13070.415421759993,81.47588841000106,53483.80916520001 2024-05-23,05:01:44.000,144,11039592,13525,0,1716440503,13070.435630689994,81.48998666999978,53483.78121672001 2024-05-23,05:01:45.000,144,11039603,13925,0,1716440504,13070.442366999989,81.51113405999786,53483.767242480004 2024-05-23,05:01:46.000,144,11039552,13685,0,1716440505,13070.422158069989,81.53933058000257,53483.75326824 2024-05-23,05:01:47.000,144,11039566,13805,0,1716440506,13070.428894379998,81.5675271,53483.76025536001 2024-05-23,05:01:48.000,144,11039590,13805,0,1716440507,13070.442366999989,81.52523232000385,53483.739294000006 2024-05-23,05:01:49.000,144,11039581,13605,0,1716440508,13070.422158069989,81.54637971000193,53483.7043584 2024-05-23,05:01:50.000,144,11039510,13725,0,1716440509,13070.428894379998,81.56047797000065,53483.7742296 2024-05-23,05:01:51.000,144,11039542,14005,0,1716440510,13070.435630689994,81.57457622999937,53483.78121672001 2024-05-23,05:01:52.000,144,11039555,13765,0,1716440511,13070.449103309998,81.58867448999808,53483.80916520001 2024-05-23,05:01:53.000,144,11039493,13965,0,1716440512,13070.388476519998,81.58867448999808,53483.79519096 2024-05-23,05:01:54.000,144,11039579,13765,0,1716440513,13070.401949139989,81.5675271,53483.79519096 2024-05-23,05:01:55.000,144,11039548,13285,0,1716440514,13070.375003899993,81.60982188000344,53483.74628112 2024-05-23,05:01:56.000,144,11039523,13645,0,1716440515,13070.381740209988,81.6168710100028,53483.74628112 2024-05-23,05:01:57.000,144,11039621,14085,0,1716440516,13070.334586039993,81.6168710100028,53483.788203840006 2024-05-23,05:01:58.000,144,11039571,13405,0,1716440517,13070.348058659998,81.60982188000344,53483.76025536001 2024-05-23,05:01:59.000,144,11039568,13685,0,1716440518,13070.327849729998,81.57457622999937,53483.74628112 2024-05-23,05:02:00.000,144,11039526,13285,0,1716440519,13070.307640799998,81.63801840000087,53483.739294000006 2024-05-23,05:02:01.000,144,11039597,13325,0,1716440520,13070.314377109993,81.6168710100028,53483.7742296 2024-05-23,05:02:02.000,144,11039589,13565,0,1716440521,13070.307640799998,81.6168710100028,53483.78121672001 2024-05-23,05:02:03.000,144,11039573,13525,0,1716440522,13070.287431869998,81.64506753000023,53483.74628112 2024-05-23,05:02:04.000,144,11039555,13445,0,1716440523,13070.280695560003,81.64506753000023,53483.718332640005 2024-05-23,05:02:05.000,144,11039583,13485,0,1716440524,13070.273959249993,81.65211665999959,53483.718332640005 2024-05-23,05:02:06.000,144,11039601,13365,0,1716440525,13070.226805079998,81.67326404999767,53483.76025536001 2024-05-23,05:02:07.000,144,11039534,13645,0,1716440526,13070.226805079998,81.6803131800043,53483.69737128 2024-05-23,05:02:08.000,144,11039556,13805,0,1716440527,13070.260486630003,81.67326404999767,53483.7043584 2024-05-23,05:02:09.000,144,11039596,13245,0,1716440528,13070.226805079998,81.63801840000087,53483.67640992 2024-05-23,05:02:10.000,144,11039566,13525,0,1716440529,13070.193123529993,81.65916578999895,53483.669422800005 2024-05-23,05:02:11.000,144,11039565,13925,0,1716440530,13070.193123529993,81.68736231000366,53483.6344872 2024-05-23,05:02:12.000,144,11039583,13565,0,1716440531,13070.179650910002,81.6803131800043,53483.65544856 2024-05-23,05:02:13.000,144,11039588,13325,0,1716440532,13070.152705669992,81.67326404999767,53483.62750008 2024-05-23,05:02:14.000,144,11039580,13605,0,1716440533,13070.119024120002,81.65916578999895,53483.57859024 2024-05-23,05:02:15.000,144,11039545,13685,0,1716440534,13070.145969359997,81.68736231000366,53483.60653872 2024-05-23,05:02:16.000,144,11039617,13605,0,1716440535,13070.085342569997,81.68736231000366,53483.66243568001 2024-05-23,05:02:17.000,144,11039589,13365,0,1716440536,13070.119024120002,81.65916578999895,53483.69038416001 2024-05-23,05:02:18.000,144,11039576,13325,0,1716440537,13070.065133639997,81.70146057000238,53483.66243568001 2024-05-23,05:02:19.000,144,11039564,13605,0,1716440538,13070.071869949992,81.70146057000238,53483.62750008 2024-05-23,05:02:20.000,144,11039601,13605,0,1716440539,13070.058397330002,81.70146057000238,53483.69737128 2024-05-23,05:02:21.000,144,11039593,13685,0,1716440540,13070.038188400002,81.70850970000174,53483.620512960006 2024-05-23,05:02:22.000,144,11039611,13885,0,1716440541,13070.017979470002,81.72965708999982,53483.620512960006 2024-05-23,05:02:23.000,144,11039602,13645,0,1716440542,13069.977561610001,81.72260796000046,53483.620512960006 2024-05-23,05:02:24.000,144,11039619,13405,0,1716440543,13069.984297919997,81.75785361000453,53483.599551600004 2024-05-23,05:02:25.000,144,11039582,13565,0,1716440544,13069.930407439992,81.7155588300011,53483.6344872 2024-05-23,05:02:26.000,144,11039583,13365,0,1716440545,13069.916934820001,81.70146057000238,53483.64846144 2024-05-23,05:02:27.000,144,11039598,13605,0,1716440546,13069.896725890001,81.68736231000366,53483.6344872 2024-05-23,05:02:28.000,144,11039583,13405,0,1716440547,13069.876516960001,81.73670621999918,53483.599551600004 2024-05-23,05:02:29.000,144,11039607,13325,0,1716440548,13069.849571719991,81.70850970000174,53483.59256448001 2024-05-23,05:02:30.000,144,11039596,13605,0,1716440549,13069.822626479996,81.73670621999918,53483.57859024 2024-05-23,05:02:31.000,144,11039578,13405,0,1716440550,13069.788944929991,81.7508044799979,53483.53666752 2024-05-23,05:02:32.000,144,11039582,13565,0,1716440551,13069.761999689996,81.74375534999854,53483.550641760005 2024-05-23,05:02:33.000,144,11039577,13965,0,1716440552,13069.74852706999,81.76490274000389,53483.50871904 2024-05-23,05:02:34.000,144,11039574,13965,0,1716440553,13069.681163969995,81.73670621999918,53483.48077056 2024-05-23,05:02:35.000,144,11039540,13845,0,1716440554,13069.6340098,81.7508044799979,53483.48775768 2024-05-23,05:02:36.000,144,11039610,13565,0,1716440555,13069.60706455999,81.79309926000133,53483.46679632 2024-05-23,05:02:37.000,144,11039600,13565,0,1716440556,13069.620537179995,81.77900100000261,53483.49474480001 2024-05-23,05:02:38.000,144,11039594,13845,0,1716440557,13069.59359194,81.80014839000069,53483.50871904 2024-05-23,05:02:39.000,144,11039609,13725,0,1716440558,13069.55317408,81.77195187000325,53483.41788648 2024-05-23,05:02:40.000,144,11039624,14045,0,1716440559,13069.53296515,81.77195187000325,53483.42487360001 2024-05-23,05:02:41.000,144,11039595,13445,0,1716440560,13069.53296515,81.80719752000005,53483.43884784 2024-05-23,05:02:42.000,144,11039550,13605,0,1716440561,13069.48581097999,81.79309926000133,53483.42487360001 2024-05-23,05:02:43.000,144,11039630,13845,0,1716440562,13069.47233836,81.80014839000069,53483.41788648 2024-05-23,05:02:44.000,144,11039586,13565,0,1716440563,13069.398238949994,81.80719752000005,53483.41788648 2024-05-23,05:02:45.000,144,11039534,13565,0,1716440564,13069.357821089994,81.80014839000069,53483.39692512001 2024-05-23,05:02:46.000,144,11039597,13805,0,1716440565,13069.317403229994,81.8142466499994,53483.35500240001 2024-05-23,05:02:47.000,144,11039598,13805,0,1716440566,13069.303930609989,81.78605013000197,53483.403912240006 2024-05-23,05:02:48.000,144,11039613,13925,0,1716440567,13069.250040129999,81.80014839000069,53483.37596376001 2024-05-23,05:02:49.000,144,11039585,13245,0,1716440568,13069.243303819989,81.82834490999812,53483.382950880005 2024-05-23,05:02:50.000,144,11039584,13725,0,1716440569,13069.223094889989,81.78605013000197,53483.32705392001 2024-05-23,05:02:51.000,144,11039591,13645,0,1716440570,13069.155731789993,81.78605013000197,53483.389938 2024-05-23,05:02:52.000,144,11039571,13325,0,1716440571,13069.142259169988,81.77900100000261,53483.37596376001 2024-05-23,05:02:53.000,144,11039599,13725,0,1716440572,13069.128786549998,81.7508044799979,53483.29910544 2024-05-23,05:02:54.000,144,11039584,13525,0,1716440573,13069.108577619998,81.77900100000261,53483.31307968 2024-05-23,05:02:55.000,144,11039595,13365,0,1716440574,13069.041214520003,81.76490274000389,53483.27814408001 2024-05-23,05:02:56.000,144,11039619,13845,0,1716440575,13069.034478209993,81.77195187000325,53483.25718272001 2024-05-23,05:02:57.000,144,11039593,13765,0,1716440576,13069.047950829998,81.77195187000325,53483.264169840004 2024-05-23,05:02:58.000,144,11039596,13605,0,1716440577,13069.014269279993,81.74375534999854,53483.236221360006 2024-05-23,05:02:59.000,144,11039591,13525,0,1716440578,13068.980587730002,81.74375534999854,53483.236221360006 2024-05-23,05:03:00.000,144,11039583,13645,0,1716440579,13069.000796660002,81.70850970000174,53483.18731152001 2024-05-23,05:03:01.000,144,11039571,13485,0,1716440580,13068.967115109997,81.69441144000302,53483.22923424001 2024-05-23,05:03:02.000,144,11039600,13885,0,1716440581,13068.946906179997,81.73670621999918,53483.264169840004 2024-05-23,05:03:03.000,144,11039628,13765,0,1716440582,13068.953642489992,81.70146057000238,53483.22224712 2024-05-23,05:03:04.000,144,11039588,14125,0,1716440583,13068.946906179997,81.67326404999767,53483.22224712 2024-05-23,05:03:05.000,144,11039568,13925,0,1716440584,13068.866070459997,81.74375534999854,53483.17333728 2024-05-23,05:03:06.000,144,11039574,13805,0,1716440585,13068.852597839992,81.70850970000174,53483.18731152001 2024-05-23,05:03:07.000,144,11039573,14005,0,1716440586,13068.832388909992,81.70850970000174,53483.15936304001 2024-05-23,05:03:08.000,144,11039580,13845,0,1716440587,13068.798707360002,81.69441144000302,53483.18731152001 2024-05-23,05:03:09.000,144,11039587,13565,0,1716440588,13068.805443669997,81.7155588300011,53483.117440320006 2024-05-23,05:03:10.000,144,11039566,13565,0,1716440589,13068.758289500001,81.69441144000302,53483.06154336001 2024-05-23,05:03:11.000,144,11039607,13725,0,1716440590,13068.778498430001,81.72260796000046,53483.0755176 2024-05-23,05:03:12.000,144,11039560,13645,0,1716440591,13068.738080570001,81.70850970000174,53483.08949184001 2024-05-23,05:03:13.000,144,11039569,13925,0,1716440592,13068.771762119992,81.72965708999982,53483.03359488 2024-05-23,05:03:14.000,144,11039530,13645,0,1716440593,13068.684190089996,81.6803131800043,53483.05455624 2024-05-23,05:03:15.000,144,11039616,13565,0,1716440594,13068.670717469991,81.72260796000046,53483.068530480006 2024-05-23,05:03:16.000,144,11039600,13245,0,1716440595,13068.711135329992,81.70850970000174,53483.02660776 2024-05-23,05:03:17.000,144,11039599,13685,0,1716440596,13068.704399019996,81.72965708999982,53483.068530480006 2024-05-23,05:03:18.000,144,11039574,13805,0,1716440597,13068.670717469991,81.72965708999982,53483.0755176 2024-05-23,05:03:19.000,144,11039607,13565,0,1716440598,13068.677453780001,81.73670621999918,53483.08949184001 2024-05-23,05:03:20.000,144,11039590,13765,0,1716440599,13068.637035920001,81.74375534999854,53483.096478960004 2024-05-23,05:03:21.000,144,11039587,13405,0,1716440600,13068.650508539991,81.78605013000197,53483.068530480006 2024-05-23,05:03:22.000,144,11039624,13605,0,1716440601,13068.650508539991,81.76490274000389,53483.03359488 2024-05-23,05:03:23.000,144,11039596,13525,0,1716440602,13068.684190089996,81.76490274000389,53483.01263352 2024-05-23,05:03:24.000,144,11039591,13565,0,1716440603,13068.650508539991,81.7508044799979,53483.03359488 2024-05-23,05:03:25.000,144,11039612,13805,0,1716440604,13068.643772229996,81.72260796000046,53482.97769792 2024-05-23,05:03:26.000,144,11039602,13685,0,1716440605,13068.643772229996,81.78605013000197,53483.01962064001 2024-05-23,05:03:27.000,144,11039572,13845,0,1716440606,13068.663981159996,81.77195187000325,53482.95673656 2024-05-23,05:03:28.000,144,11039579,13445,0,1716440607,13068.61682699,81.77195187000325,53482.96372368 2024-05-23,05:03:29.000,144,11039568,13445,0,1716440608,13068.61682699,81.77900100000261,53483.03359488 2024-05-23,05:03:30.000,144,11039554,14045,0,1716440609,13068.623563299996,81.78605013000197,53482.97769792 2024-05-23,05:03:31.000,144,11039562,13485,0,1716440610,13068.657244850001,81.8142466499994,53483.04058200001 2024-05-23,05:03:32.000,144,11039560,13565,0,1716440611,13068.663981159996,81.80719752000005,53482.95673656 2024-05-23,05:03:33.000,144,11039591,13965,0,1716440612,13068.630299609991,81.80719752000005,53482.95673656 2024-05-23,05:03:34.000,144,11039539,13645,0,1716440613,13068.630299609991,81.80719752000005,53482.97071080001 2024-05-23,05:03:35.000,144,11039577,13365,0,1716440614,13068.637035920001,81.8142466499994,53482.95673656 2024-05-23,05:03:36.000,144,11039582,13605,0,1716440615,13068.657244850001,81.8142466499994,53482.94276232001 2024-05-23,05:03:37.000,144,11039596,13565,0,1716440616,13068.643772229996,81.80719752000005,53482.90782672 2024-05-23,05:03:38.000,144,11039607,13605,0,1716440617,13068.704399019996,81.83539404000476,53482.97071080001 2024-05-23,05:03:39.000,144,11039547,13845,0,1716440618,13068.630299609991,81.83539404000476,53482.95673656 2024-05-23,05:03:40.000,144,11039593,13565,0,1716440619,13068.61682699,81.8142466499994,53482.94276232001 2024-05-23,05:03:41.000,144,11039596,13805,0,1716440620,13068.650508539991,81.82129577999876,53482.98468504 2024-05-23,05:03:42.000,144,11039608,13805,0,1716440621,13068.657244850001,81.82129577999876,53483.01263352 2024-05-23,05:03:43.000,144,11039637,13565,0,1716440622,13068.684190089996,81.84949230000348,53482.92180096001 2024-05-23,05:03:44.000,144,11039574,13445,0,1716440623,13068.697662710001,81.85654143000284,53482.96372368 2024-05-23,05:03:45.000,144,11039607,13685,0,1716440624,13068.711135329992,81.84949230000348,53482.94276232001 2024-05-23,05:03:46.000,144,11039623,13325,0,1716440625,13068.704399019996,81.80014839000069,53482.96372368 2024-05-23,05:03:47.000,144,11039601,13565,0,1716440626,13068.717871640001,81.82129577999876,53482.98468504 2024-05-23,05:03:48.000,144,11039586,13685,0,1716440627,13068.738080570001,81.82129577999876,53482.92180096001 2024-05-23,05:03:49.000,144,11039597,13645,0,1716440628,13068.724607949996,81.82129577999876,53483.047569120004 2024-05-23,05:03:50.000,144,11039611,13685,0,1716440629,13068.771762119992,81.80719752000005,53483.01263352 2024-05-23,05:03:51.000,144,11039581,13565,0,1716440630,13068.758289500001,81.82834490999812,53482.998659280005 2024-05-23,05:03:52.000,144,11039576,13365,0,1716440631,13068.758289500001,81.84949230000348,53483.01263352 2024-05-23,05:03:53.000,144,11039627,13405,0,1716440632,13068.758289500001,81.85654143000284,53483.01263352 2024-05-23,05:03:54.000,144,11039581,13605,0,1716440633,13068.765025809997,81.87768882000091,53482.97071080001 2024-05-23,05:03:55.000,144,11039557,13605,0,1716440634,13068.771762119992,81.87063969000155,53483.02660776 2024-05-23,05:03:56.000,144,11039607,13525,0,1716440635,13068.825652599997,81.87063969000155,53483.04058200001 2024-05-23,05:03:57.000,144,11039625,13885,0,1716440636,13068.812179979992,81.89178707999963,53483.04058200001 2024-05-23,05:03:58.000,144,11039551,13565,0,1716440637,13068.818916290002,81.91293446999771,53483.02660776 2024-05-23,05:03:59.000,144,11039581,13805,0,1716440638,13068.825652599997,81.89178707999963,53482.95673656 2024-05-23,05:04:00.000,144,11039570,13645,0,1716440639,13068.852597839992,81.89883620999899,53483.047569120004 2024-05-23,05:04:01.000,144,11039608,13445,0,1716440640,13068.845861529997,81.91293446999771,53483.02660776 2024-05-23,05:04:02.000,144,11039568,13885,0,1716440641,13068.872806769992,81.87768882000091,53483.04058200001 2024-05-23,05:04:03.000,144,11039585,13885,0,1716440642,13068.872806769992,81.91998360000434,53483.08949184001 2024-05-23,05:04:04.000,144,11039618,14205,0,1716440643,13068.946906179997,81.93408186000306,53483.06154336001 2024-05-23,05:04:05.000,144,11039592,13405,0,1716440644,13068.953642489992,81.95522925000114,53483.0755176 2024-05-23,05:04:06.000,144,11039648,13605,0,1716440645,13068.953642489992,81.9622783800005,53483.08949184001 2024-05-23,05:04:07.000,144,11039607,13725,0,1716440646,13068.987324039997,81.91998360000434,53483.0755176 2024-05-23,05:04:08.000,144,11039565,13405,0,1716440647,13069.027741899998,81.94818012000178,53483.0755176 2024-05-23,05:04:09.000,144,11039619,13605,0,1716440648,13069.061423450003,81.94113099000242,53483.08250472 2024-05-23,05:04:10.000,144,11039562,13405,0,1716440649,13069.074896069993,81.98342576999858,53483.096478960004 2024-05-23,05:04:11.000,144,11039564,13405,0,1716440650,13069.128786549998,82.00457316000393,53483.068530480006 2024-05-23,05:04:12.000,144,11039609,13685,0,1716440651,13069.142259169988,81.99752403000457,53483.08949184001 2024-05-23,05:04:13.000,144,11039592,13645,0,1716440652,13069.196149649993,82.01867142000265,53483.13840168001 2024-05-23,05:04:14.000,144,11039596,13805,0,1716440653,13069.216358579994,82.05391706999944,53483.15936304001 2024-05-23,05:04:15.000,144,11039616,13725,0,1716440654,13069.229831199998,82.06801532999816,53483.10346608 2024-05-23,05:04:16.000,144,11039604,13605,0,1716440655,13069.276985369994,82.08916272000351,53483.1453888 2024-05-23,05:04:17.000,144,11039560,13765,0,1716440656,13069.270249059999,82.08211359000416,53483.15936304001 2024-05-23,05:04:18.000,144,11039595,13645,0,1716440657,13069.34434846999,82.12440837000031,53483.13141456 2024-05-23,05:04:19.000,144,11039585,13725,0,1716440658,13069.351084779999,82.15260488999775,53483.1453888 2024-05-23,05:04:20.000,144,11039571,14085,0,1716440659,13069.40497525999,82.15260488999775,53483.166350160005 2024-05-23,05:04:21.000,144,11039579,13405,0,1716440660,13069.4319205,82.18080141000246,53483.13840168001 2024-05-23,05:04:22.000,144,11039623,13605,0,1716440661,13069.4319205,82.22309618999861,53483.166350160005 2024-05-23,05:04:23.000,144,11039553,13525,0,1716440662,13069.499283599995,82.22309618999861,53483.19429864 2024-05-23,05:04:24.000,144,11039617,13365,0,1716440663,13069.559910389995,82.22309618999861,53483.18731152001 2024-05-23,05:04:25.000,144,11039567,13685,0,1716440664,13069.59359194,82.25129271000333,53483.2501956 2024-05-23,05:04:26.000,144,11039545,13685,0,1716440665,13069.64748241999,82.31473488000483,53483.236221360006 2024-05-23,05:04:27.000,144,11039618,13405,0,1716440666,13069.640746109995,82.3217840100042,53483.25718272001 2024-05-23,05:04:28.000,144,11039574,13285,0,1716440667,13069.67442766,82.34998053000163,53483.264169840004 2024-05-23,05:04:29.000,144,11039599,13605,0,1716440668,13069.69463659,82.34293140000227,53483.236221360006 2024-05-23,05:04:30.000,144,11039593,13685,0,1716440669,13069.73505445,82.34293140000227,53483.19429864 2024-05-23,05:04:31.000,144,11039593,13365,0,1716440670,13069.76873599999,82.38522617999843,53483.285131200006 2024-05-23,05:04:32.000,144,11039580,13565,0,1716440671,13069.782208619996,82.39932444000442,53483.24320848 2024-05-23,05:04:33.000,144,11039587,13765,0,1716440672,13069.842835409996,82.4204718300025,53483.29211832 2024-05-23,05:04:34.000,144,11039556,13845,0,1716440673,13069.856308030001,82.43457009000122,53483.3200668 2024-05-23,05:04:35.000,144,11039562,13485,0,1716440674,13069.910198509991,82.44161922000058,53483.285131200006 2024-05-23,05:04:36.000,144,11039541,13365,0,1716440675,13069.923671129996,82.47686487000465,53483.30609256001 2024-05-23,05:04:37.000,144,11039584,13845,0,1716440676,13069.964088989997,82.483914000004,53483.30609256001 2024-05-23,05:04:38.000,144,11039573,13365,0,1716440677,13069.977561610001,82.49801226000272,53483.36897664 2024-05-23,05:04:39.000,144,11039617,13805,0,1716440678,13070.004506849997,82.50506139000208,53483.39692512001 2024-05-23,05:04:40.000,144,11039570,13445,0,1716440679,13070.024715779997,82.52620878000016,53483.35500240001 2024-05-23,05:04:41.000,144,11039611,13725,0,1716440680,13070.065133639997,82.58965095000167,53483.36897664 2024-05-23,05:04:42.000,144,11039609,13285,0,1716440681,13070.098815190002,82.58965095000167,53483.389938 2024-05-23,05:04:43.000,144,11039635,13325,0,1716440682,13070.112287809992,82.59670008000103,53483.39692512001 2024-05-23,05:04:44.000,144,11039612,13725,0,1716440683,13070.166178289997,82.57555269000295,53483.389938 2024-05-23,05:04:45.000,144,11039641,13565,0,1716440684,13070.145969359997,82.63194572999782,53483.41788648 2024-05-23,05:04:46.000,144,11039617,13525,0,1716440685,13070.206596149997,82.61079833999975,53483.382950880005 2024-05-23,05:04:47.000,144,11039584,13805,0,1716440686,13070.233541389993,82.63194572999782,53483.47378344001 2024-05-23,05:04:48.000,144,11039594,13525,0,1716440687,13070.213332459993,82.64604399000382,53483.389938 2024-05-23,05:04:49.000,144,11039614,13725,0,1716440688,13070.300904489988,82.6671913800019,53483.452822080006 2024-05-23,05:04:50.000,144,11039605,13565,0,1716440689,13070.307640799998,82.69538789999933,53483.44583496001 2024-05-23,05:04:51.000,144,11039591,13485,0,1716440690,13070.307640799998,82.71653529000469,53483.47378344001 2024-05-23,05:04:52.000,144,11039593,13645,0,1716440691,13070.348058659998,82.71653529000469,53483.48077056 2024-05-23,05:04:53.000,144,11039572,13205,0,1716440692,13070.348058659998,82.73768268000276,53483.51570616 2024-05-23,05:04:54.000,144,11039580,13525,0,1716440693,13070.368267589998,82.7658792000002,53483.5296804 2024-05-23,05:04:55.000,144,11039595,13725,0,1716440694,13070.401949139989,82.7658792000002,53483.48077056 2024-05-23,05:04:56.000,144,11039589,13085,0,1716440695,13070.428894379998,82.77997745999892,53483.53666752 2024-05-23,05:04:57.000,144,11039559,13245,0,1716440696,13070.435630689994,82.77997745999892,53483.54365464001 2024-05-23,05:04:58.000,144,11039537,13485,0,1716440697,13070.489521169999,82.79407572000491,53483.5296804 2024-05-23,05:04:59.000,144,11039596,13925,0,1716440698,13070.482784859989,82.77997745999892,53483.52269328001 2024-05-23,05:05:00.000,144,11039531,13765,0,1716440699,13070.523202719989,82.88571441000386,53483.58557736 2024-05-23,05:05:01.000,144,11039581,13605,0,1716440700,13070.56362057999,82.85046875999979,53483.58557736 2024-05-23,05:05:02.000,144,11039550,13445,0,1716440701,13070.550147959999,82.84341963000043,53483.52269328001 2024-05-23,05:05:03.000,144,11039550,14005,0,1716440702,13070.556884269994,82.8645670199985,53483.52269328001 2024-05-23,05:05:04.000,144,11039610,13805,0,1716440703,13070.61077475,82.8645670199985,53483.61352584001 2024-05-23,05:05:05.000,144,11039575,13605,0,1716440704,13070.60403843999,82.84341963000043,53483.62750008 2024-05-23,05:05:06.000,144,11039586,13365,0,1716440705,13070.67140154,82.85751788999914,53483.6344872 2024-05-23,05:05:07.000,144,11039594,13485,0,1716440706,13070.698346779995,82.87161614999786,53483.620512960006 2024-05-23,05:05:08.000,144,11039562,13845,0,1716440707,13070.678137849995,82.88571441000386,53483.65544856 2024-05-23,05:05:09.000,144,11039579,13485,0,1716440708,13070.64445629999,82.8786652800045,53483.57859024 2024-05-23,05:05:10.000,144,11039565,13525,0,1716440709,13070.66466522999,82.8786652800045,53483.62750008 2024-05-23,05:05:11.000,144,11039565,13565,0,1716440710,13070.69161047,82.8645670199985,53483.61352584001 2024-05-23,05:05:12.000,144,11039581,13645,0,1716440711,13070.68487415999,82.85046875999979,53483.61352584001 2024-05-23,05:05:13.000,144,11039606,13405,0,1716440712,13070.718555709995,82.87161614999786,53483.6344872 2024-05-23,05:05:14.000,144,11039563,13645,0,1716440713,13070.73202833,82.87161614999786,53483.64846144 2024-05-23,05:05:15.000,144,11039584,13925,0,1716440714,13070.73202833,82.87161614999786,53483.6344872 2024-05-23,05:05:16.000,144,11039552,13885,0,1716440715,13070.72529201999,82.9139109300013,53483.62750008 2024-05-23,05:05:17.000,144,11039570,13925,0,1716440716,13070.75223726,82.89981267000258,53483.67640992 2024-05-23,05:05:18.000,144,11039581,13525,0,1716440717,13070.77244619,82.87161614999786,53483.65544856 2024-05-23,05:05:19.000,144,11039569,13565,0,1716440718,13070.78591880999,82.92800919000001,53483.61352584001 2024-05-23,05:05:20.000,144,11039576,13485,0,1716440719,13070.77244619,82.94915657999809,53483.66243568001 2024-05-23,05:05:21.000,144,11039567,13685,0,1716440720,13070.81286405,82.95620571000472,53483.6344872 2024-05-23,05:05:22.000,144,11039555,13605,0,1716440721,13070.839809289995,82.94210744999873,53483.65544856 2024-05-23,05:05:23.000,144,11039554,13565,0,1716440722,13070.89369977,82.9139109300013,53483.67640992 2024-05-23,05:05:24.000,144,11039564,13565,0,1716440723,13070.9139087,82.92800919000001,53483.739294000006 2024-05-23,05:05:25.000,144,11039558,13565,0,1716440724,13070.900436079995,82.94210744999873,53483.76025536001 2024-05-23,05:05:26.000,144,11039523,13725,0,1716440725,13070.90717238999,82.92096006000065,53483.74628112 2024-05-23,05:05:27.000,144,11039568,13965,0,1716440726,13070.920645009995,82.92800919000001,53483.718332640005 2024-05-23,05:05:28.000,144,11039596,13405,0,1716440727,13070.940853939996,82.90686180000193,53483.73230688001 2024-05-23,05:05:29.000,144,11039581,13605,0,1716440728,13070.940853939996,82.89276354000322,53483.71134552001 2024-05-23,05:05:30.000,144,11039523,13765,0,1716440729,13070.940853939996,82.88571441000386,53483.75326824 2024-05-23,05:05:31.000,144,11039606,13725,0,1716440730,13070.93411763,82.87161614999786,53483.73230688001 2024-05-23,05:05:32.000,144,11039574,13605,0,1716440731,13070.988008109991,82.85751788999914,53483.73230688001 2024-05-23,05:05:33.000,144,11039544,13925,0,1716440732,13070.961062869996,82.84341963000043,53483.739294000006 2024-05-23,05:05:34.000,144,11039548,13445,0,1716440733,13070.97453549,82.87161614999786,53483.739294000006 2024-05-23,05:05:35.000,144,11039522,13965,0,1716440734,13070.961062869996,82.83637050000107,53483.74628112 2024-05-23,05:05:36.000,144,11039511,13605,0,1716440735,13070.95432656,82.8645670199985,53483.7742296 2024-05-23,05:05:37.000,144,11039537,13365,0,1716440736,13070.961062869996,82.8645670199985,53483.73230688001 2024-05-23,05:05:38.000,144,11039588,13405,0,1716440737,13071.01495335,82.87161614999786,53483.79519096 2024-05-23,05:05:39.000,144,11039574,13725,0,1716440738,13071.03516228,82.85751788999914,53483.739294000006 2024-05-23,05:05:40.000,144,11039569,13485,0,1716440739,13071.041898589996,82.85751788999914,53483.74628112 2024-05-23,05:05:41.000,144,11039542,13485,0,1716440740,13071.028425969991,82.87161614999786,53483.75326824 2024-05-23,05:05:42.000,144,11039551,13565,0,1716440741,13071.008217039991,82.8786652800045,53483.78121672001 2024-05-23,05:05:43.000,144,11039567,13365,0,1716440742,13071.03516228,82.89276354000322,53483.76025536001 2024-05-23,05:05:44.000,144,11039558,13605,0,1716440743,13071.03516228,82.85046875999979,53483.69038416001 2024-05-23,05:05:45.000,144,11039546,13925,0,1716440744,13071.05537121,82.87161614999786,53483.7742296 2024-05-23,05:05:46.000,144,11039560,13645,0,1716440745,13071.05537121,82.85751788999914,53483.80217808 2024-05-23,05:05:47.000,144,11039548,13325,0,1716440746,13071.102525379996,82.85751788999914,53483.767242480004 2024-05-23,05:05:48.000,144,11039568,13365,0,1716440747,13071.109261689991,82.83637050000107,53483.78121672001 2024-05-23,05:05:49.000,144,11039582,13805,0,1716440748,13071.115998000001,82.85046875999979,53483.78121672001 2024-05-23,05:05:50.000,144,11039567,13765,0,1716440749,13071.102525379996,82.82932137000171,53483.78121672001 2024-05-23,05:05:51.000,144,11039578,13685,0,1716440750,13071.102525379996,82.85046875999979,53483.81615232 2024-05-23,05:05:52.000,144,11039554,13925,0,1716440751,13071.075580140001,82.8645670199985,53483.76025536001 2024-05-23,05:05:53.000,144,11039546,13565,0,1716440752,13071.115998000001,82.85046875999979,53483.767242480004 2024-05-23,05:05:54.000,144,11039564,13285,0,1716440753,13071.089052759991,82.85046875999979,53483.788203840006 2024-05-23,05:05:55.000,144,11039590,13765,0,1716440754,13071.115998000001,82.82932137000171,53483.739294000006 2024-05-23,05:05:56.000,144,11039601,13725,0,1716440755,13071.109261689991,82.83637050000107,53483.7043584 2024-05-23,05:05:57.000,144,11039589,13525,0,1716440756,13071.082316449996,82.82932137000171,53483.7742296 2024-05-23,05:05:58.000,144,11039584,13645,0,1716440757,13071.075580140001,82.81522311000299,53483.80916520001 2024-05-23,05:05:59.000,144,11039614,13605,0,1716440758,13071.082316449996,82.77997745999892,53483.78121672001 2024-05-23,05:06:00.000,144,11039572,13525,0,1716440759,13071.102525379996,82.77997745999892,53483.7742296 2024-05-23,05:06:01.000,144,11039567,13485,0,1716440760,13071.095789070001,82.79407572000491,53483.80916520001 2024-05-23,05:06:02.000,144,11039559,13725,0,1716440761,13071.062107519996,82.80817398000363,53483.79519096 2024-05-23,05:06:03.000,144,11039586,13685,0,1716440762,13071.048634899991,82.81522311000299,53483.81615232 2024-05-23,05:06:04.000,144,11039596,13605,0,1716440763,13071.05537121,82.82227224000235,53483.82313944 2024-05-23,05:06:05.000,144,11039523,13925,0,1716440764,13071.05537121,82.79407572000491,53483.8441008 2024-05-23,05:06:06.000,144,11039581,13685,0,1716440765,13071.05537121,82.77292832999956,53483.80217808 2024-05-23,05:06:07.000,144,11039575,13645,0,1716440766,13071.008217039991,82.77292832999956,53483.788203840006 2024-05-23,05:06:08.000,144,11039579,13685,0,1716440767,13070.988008109991,82.7658792000002,53483.85108792 2024-05-23,05:06:09.000,144,11039597,13725,0,1716440768,13071.001480729996,82.77997745999892,53483.76025536001 2024-05-23,05:06:10.000,144,11039548,14005,0,1716440769,13071.001480729996,82.75178094000148,53483.79519096 2024-05-23,05:06:11.000,144,11039634,13725,0,1716440770,13070.97453549,82.78702658999828,53483.767242480004 2024-05-23,05:06:12.000,144,11039561,13245,0,1716440771,13070.94759024999,82.72358442000404,53483.78121672001 2024-05-23,05:06:13.000,144,11039569,13405,0,1716440772,13070.95432656,82.7658792000002,53483.7742296 2024-05-23,05:06:14.000,144,11039553,13685,0,1716440773,13070.95432656,82.74473181000212,53483.82313944 2024-05-23,05:06:15.000,144,11039568,13525,0,1716440774,13070.940853939996,82.75178094000148,53483.79519096 2024-05-23,05:06:16.000,144,11039607,13525,0,1716440775,13070.9139087,82.77292832999956,53483.767242480004 2024-05-23,05:06:17.000,144,11039585,13485,0,1716440776,13070.920645009995,82.77292832999956,53483.78121672001 2024-05-23,05:06:18.000,144,11039602,13445,0,1716440777,13070.90717238999,82.73768268000276,53483.788203840006 2024-05-23,05:06:19.000,144,11039565,13645,0,1716440778,13070.940853939996,82.75178094000148,53483.73230688001 2024-05-23,05:06:20.000,144,11039601,13525,0,1716440779,13070.88696345999,82.70948615999805,53483.72531976 2024-05-23,05:06:21.000,144,11039583,13485,0,1716440780,13070.86675452999,82.71653529000469,53483.80916520001 2024-05-23,05:06:22.000,144,11039568,13605,0,1716440781,13070.88696345999,82.74473181000212,53483.81615232 2024-05-23,05:06:23.000,144,11039577,13885,0,1716440782,13070.87349084,82.72358442000404,53483.767242480004 2024-05-23,05:06:24.000,144,11039564,13885,0,1716440783,13070.89369977,82.74473181000212,53483.80217808 2024-05-23,05:06:25.000,144,11039596,13525,0,1716440784,13070.85328191,82.72358442000404,53483.76025536001 2024-05-23,05:06:26.000,144,11039538,13285,0,1716440785,13070.85328191,82.71653529000469,53483.767242480004 2024-05-23,05:06:27.000,144,11039583,13885,0,1716440786,13070.82633666999,82.70948615999805,53483.7742296 2024-05-23,05:06:28.000,144,11039604,13325,0,1716440787,13070.85328191,82.71653529000469,53483.76025536001 2024-05-23,05:06:29.000,144,11039566,13365,0,1716440788,13070.83307298,82.75883007000084,53483.73230688001 2024-05-23,05:06:30.000,144,11039563,13725,0,1716440789,13070.819600359995,82.75883007000084,53483.7043584 2024-05-23,05:06:31.000,144,11039592,13925,0,1716440790,13070.80612773999,82.74473181000212,53483.74628112 2024-05-23,05:06:32.000,144,11039587,13765,0,1716440791,13070.799391429995,82.77292832999956,53483.7043584 2024-05-23,05:06:33.000,144,11039584,13925,0,1716440792,13070.779182499995,82.79407572000491,53483.73230688001 2024-05-23,05:06:34.000,144,11039610,13445,0,1716440793,13070.73202833,82.82227224000235,53483.71134552001 2024-05-23,05:06:35.000,144,11039592,13565,0,1716440794,13070.77244619,82.82227224000235,53483.69038416001 2024-05-23,05:06:36.000,144,11039582,13325,0,1716440795,13070.76570987999,82.82227224000235,53483.73230688001 2024-05-23,05:06:37.000,144,11039610,13725,0,1716440796,13070.758973569995,82.82932137000171,53483.718332640005 2024-05-23,05:06:38.000,144,11039571,13765,0,1716440797,13070.74550094999,82.82932137000171,53483.69737128 2024-05-23,05:06:39.000,144,11039563,13805,0,1716440798,13070.72529201999,82.82227224000235,53483.73230688001 2024-05-23,05:06:40.000,144,11039566,13445,0,1716440799,13070.718555709995,82.85046875999979,53483.71134552001 2024-05-23,05:06:41.000,144,11039590,13525,0,1716440800,13070.70508308999,82.82932137000171,53483.73230688001 2024-05-23,05:06:42.000,144,11039561,13245,0,1716440801,13070.67140154,82.85046875999979,53483.718332640005 2024-05-23,05:06:43.000,144,11039543,13645,0,1716440802,13070.69161047,82.8645670199985,53483.739294000006 2024-05-23,05:06:44.000,144,11039566,13445,0,1716440803,13070.637719989994,82.84341963000043,53483.7043584 2024-05-23,05:06:45.000,144,11039547,13605,0,1716440804,13070.64445629999,82.84341963000043,53483.767242480004 2024-05-23,05:06:46.000,144,11039570,13805,0,1716440805,13070.63098368,82.8645670199985,53483.767242480004 2024-05-23,05:06:47.000,144,11039574,13565,0,1716440806,13070.590565819999,82.85751788999914,53483.73230688001 2024-05-23,05:06:48.000,144,11039566,13565,0,1716440807,13070.590565819999,82.85046875999979,53483.7043584 2024-05-23,05:06:49.000,144,11039567,13725,0,1716440808,13070.597302129994,82.85751788999914,53483.669422800005 2024-05-23,05:06:50.000,144,11039548,13525,0,1716440809,13070.556884269994,82.85751788999914,53483.64846144 2024-05-23,05:06:51.000,144,11039568,13485,0,1716440810,13070.529939029999,82.85751788999914,53483.64846144 2024-05-23,05:06:52.000,144,11039512,13925,0,1716440811,13070.516466409994,82.92800919000001,53483.60653872 2024-05-23,05:06:53.000,144,11039571,13965,0,1716440812,13070.489521169999,82.85751788999914,53483.64147432001 2024-05-23,05:06:54.000,144,11039591,13645,0,1716440813,13070.482784859989,82.89276354000322,53483.59256448001 2024-05-23,05:06:55.000,144,11039579,13525,0,1716440814,13070.482784859989,82.89981267000258,53483.67640992 2024-05-23,05:06:56.000,144,11039571,13285,0,1716440815,13070.435630689994,82.88571441000386,53483.60653872 2024-05-23,05:06:57.000,144,11039583,13645,0,1716440816,13070.422158069989,82.8786652800045,53483.66243568001 2024-05-23,05:06:58.000,144,11039591,13565,0,1716440817,13070.401949139989,82.89276354000322,53483.62750008 2024-05-23,05:06:59.000,144,11039540,13325,0,1716440818,13070.381740209988,82.87161614999786,53483.60653872 2024-05-23,05:07:00.000,144,11039603,13565,0,1716440819,13070.415421759993,82.89981267000258,53483.55762888 2024-05-23,05:07:01.000,144,11039573,14045,0,1716440820,13070.395212829993,82.92096006000065,53483.6344872 2024-05-23,05:07:02.000,144,11039544,13685,0,1716440821,13070.381740209988,82.90686180000193,53483.58557736 2024-05-23,05:07:03.000,144,11039594,13765,0,1716440822,13070.395212829993,82.90686180000193,53483.599551600004 2024-05-23,05:07:04.000,144,11039592,13805,0,1716440823,13070.435630689994,82.9139109300013,53483.61352584001 2024-05-23,05:07:05.000,144,11039587,13645,0,1716440824,13070.408685449998,82.9139109300013,53483.59256448001 2024-05-23,05:07:06.000,144,11039544,13725,0,1716440825,13070.395212829993,82.93505831999937,53483.64846144 2024-05-23,05:07:07.000,144,11039564,13565,0,1716440826,13070.381740209988,82.92800919000001,53483.58557736 2024-05-23,05:07:08.000,144,11039580,13605,0,1716440827,13070.327849729998,82.94915657999809,53483.59256448001 2024-05-23,05:07:09.000,144,11039541,13645,0,1716440828,13070.314377109993,82.92800919000001,53483.55762888 2024-05-23,05:07:10.000,144,11039568,13605,0,1716440829,13070.361531279988,82.93505831999937,53483.61352584001 2024-05-23,05:07:11.000,144,11039552,13925,0,1716440830,13070.327849729998,82.95620571000472,53483.58557736 2024-05-23,05:07:12.000,144,11039566,14005,0,1716440831,13070.348058659998,82.95620571000472,53483.61352584001 2024-05-23,05:07:13.000,144,11039587,13525,0,1716440832,13070.321113419988,82.93505831999937,53483.61352584001 2024-05-23,05:07:14.000,144,11039576,13405,0,1716440833,13070.307640799998,82.90686180000193,53483.571603120006 2024-05-23,05:07:15.000,144,11039562,13445,0,1716440834,13070.300904489988,82.94915657999809,53483.56461600001 2024-05-23,05:07:16.000,144,11039563,13565,0,1716440835,13070.327849729998,82.93505831999937,53483.571603120006 2024-05-23,05:07:17.000,144,11039576,13325,0,1716440836,13070.334586039993,82.95620571000472,53483.58557736 2024-05-23,05:07:18.000,144,11039568,13645,0,1716440837,13070.334586039993,82.97030397000344,53483.60653872 2024-05-23,05:07:19.000,144,11039583,13245,0,1716440838,13070.348058659998,82.99145136000152,53483.57859024 2024-05-23,05:07:20.000,144,11039548,13805,0,1716440839,13070.354794969993,82.98440223000216,53483.56461600001 2024-05-23,05:07:21.000,144,11039619,13485,0,1716440840,13070.341322349988,82.99850049000088,53483.56461600001 2024-05-23,05:07:22.000,144,11039564,13645,0,1716440841,13070.368267589998,82.99850049000088,53483.53666752 2024-05-23,05:07:23.000,144,11039567,13485,0,1716440842,13070.388476519998,82.99850049000088,53483.58557736 2024-05-23,05:07:24.000,144,11039583,13485,0,1716440843,13070.361531279988,83.0125987499996,53483.54365464001 2024-05-23,05:07:25.000,144,11039577,13565,0,1716440844,13070.341322349988,83.02669700999832,53483.55762888 2024-05-23,05:07:26.000,144,11039588,13605,0,1716440845,13070.388476519998,83.0125987499996,53483.55762888 2024-05-23,05:07:27.000,144,11039546,13285,0,1716440846,13070.368267589998,83.02669700999832,53483.571603120006 2024-05-23,05:07:28.000,144,11039578,13565,0,1716440847,13070.375003899993,83.03374613999767,53483.55762888 2024-05-23,05:07:29.000,144,11039579,13725,0,1716440848,13070.388476519998,83.04784440000367,53483.59256448001 2024-05-23,05:07:30.000,144,11039644,13765,0,1716440849,13070.314377109993,83.01964787999896,53483.57859024 2024-05-23,05:07:31.000,144,11039620,13565,0,1716440850,13070.422158069989,83.05489353000303,53483.64147432001 2024-05-23,05:07:32.000,144,11039576,14085,0,1716440851,13070.361531279988,83.06194266000239,53483.61352584001 2024-05-23,05:07:33.000,144,11039585,13605,0,1716440852,13070.415421759993,83.08309005000046,53483.58557736 2024-05-23,05:07:34.000,144,11039599,13725,0,1716440853,13070.401949139989,83.09718830999918,53483.571603120006 2024-05-23,05:07:35.000,144,11039629,13405,0,1716440854,13070.415421759993,83.08309005000046,53483.5296804 2024-05-23,05:07:36.000,144,11039609,13765,0,1716440855,13070.428894379998,83.1112865699979,53483.57859024 2024-05-23,05:07:37.000,144,11039581,13765,0,1716440856,13070.408685449998,83.11833570000454,53483.55762888 2024-05-23,05:07:38.000,144,11039581,13565,0,1716440857,13070.388476519998,83.11833570000454,53483.58557736 2024-05-23,05:07:39.000,144,11039584,13725,0,1716440858,13070.428894379998,83.13948309000261,53483.571603120006 2024-05-23,05:07:40.000,144,11039571,13485,0,1716440859,13070.455839619994,83.15358135000133,53483.57859024 2024-05-23,05:07:41.000,144,11039559,13645,0,1716440860,13070.422158069989,83.13948309000261,53483.58557736 2024-05-23,05:07:42.000,144,11039581,13325,0,1716440861,13070.435630689994,83.13243396000325,53483.599551600004 2024-05-23,05:07:43.000,144,11039582,13645,0,1716440862,13070.428894379998,83.14653222000197,53483.58557736 2024-05-23,05:07:44.000,144,11039577,13565,0,1716440863,13070.449103309998,83.15358135000133,53483.57859024 2024-05-23,05:07:45.000,144,11039592,13245,0,1716440864,13070.455839619994,83.14653222000197,53483.571603120006 2024-05-23,05:07:46.000,144,11039610,13765,0,1716440865,13070.469312239999,83.13948309000261,53483.58557736 2024-05-23,05:07:47.000,144,11039580,13445,0,1716440866,13070.476048549994,83.11833570000454,53483.58557736 2024-05-23,05:07:48.000,144,11039596,13805,0,1716440867,13070.476048549994,83.14653222000197,53483.620512960006 2024-05-23,05:07:49.000,144,11039607,13485,0,1716440868,13070.455839619994,83.11833570000454,53483.620512960006 2024-05-23,05:07:50.000,144,11039592,13765,0,1716440869,13070.476048549994,83.14653222000197,53483.6344872 2024-05-23,05:07:51.000,144,11039537,13565,0,1716440870,13070.442366999989,83.10423743999854,53483.620512960006 2024-05-23,05:07:52.000,144,11039569,14005,0,1716440871,13070.476048549994,83.10423743999854,53483.64147432001 2024-05-23,05:07:53.000,144,11039557,13685,0,1716440872,13070.482784859989,83.06194266000239,53483.64147432001 2024-05-23,05:07:54.000,144,11039524,13725,0,1716440873,13070.476048549994,83.06194266000239,53483.61352584001 2024-05-23,05:07:55.000,144,11039595,13685,0,1716440874,13070.469312239999,83.0760409200011,53483.59256448001 2024-05-23,05:07:56.000,144,11039591,13605,0,1716440875,13070.489521169999,83.08309005000046,53483.599551600004 2024-05-23,05:07:57.000,144,11039599,13685,0,1716440876,13070.442366999989,83.11833570000454,53483.58557736 2024-05-23,05:07:58.000,144,11039552,13565,0,1716440877,13070.455839619994,83.1253848300039,53483.599551600004 2024-05-23,05:07:59.000,144,11039607,13525,0,1716440878,13070.502993789989,83.08309005000046,53483.58557736 2024-05-23,05:08:00.000,144,11039599,13725,0,1716440879,13070.482784859989,83.09013917999982,53483.58557736 2024-05-23,05:08:01.000,144,11039564,13645,0,1716440880,13070.496257479994,83.09718830999918,53483.620512960006 2024-05-23,05:08:02.000,144,11039558,13365,0,1716440881,13070.482784859989,83.1253848300039,53483.59256448001 2024-05-23,05:08:03.000,144,11039560,13805,0,1716440882,13070.509730099999,83.06899179000175,53483.599551600004 2024-05-23,05:08:04.000,144,11039567,13925,0,1716440883,13070.502993789989,83.08309005000046,53483.60653872 2024-05-23,05:08:05.000,144,11039587,13645,0,1716440884,13070.482784859989,83.0760409200011,53483.59256448001 2024-05-23,05:08:06.000,144,11039592,13765,0,1716440885,13070.476048549994,83.04784440000367,53483.55762888 2024-05-23,05:08:07.000,144,11039588,13565,0,1716440886,13070.482784859989,83.03374613999767,53483.61352584001 2024-05-23,05:08:08.000,144,11039586,13725,0,1716440887,13070.496257479994,83.05489353000303,53483.56461600001 2024-05-23,05:08:09.000,144,11039613,13765,0,1716440888,13070.516466409994,83.05489353000303,53483.60653872 2024-05-23,05:08:10.000,144,11039606,13565,0,1716440889,13070.523202719989,83.01964787999896,53483.55762888 2024-05-23,05:08:11.000,144,11039565,13725,0,1716440890,13070.523202719989,83.0125987499996,53483.61352584001 2024-05-23,05:08:12.000,144,11039639,13925,0,1716440891,13070.509730099999,82.99850049000088,53483.61352584001 2024-05-23,05:08:13.000,144,11039603,13565,0,1716440892,13070.54341164999,83.00554962000024,53483.65544856 2024-05-23,05:08:14.000,144,11039540,13525,0,1716440893,13070.577093199994,83.01964787999896,53483.620512960006 2024-05-23,05:08:15.000,144,11039592,13565,0,1716440894,13070.550147959999,83.00554962000024,53483.65544856 2024-05-23,05:08:16.000,144,11039595,13925,0,1716440895,13070.62424736999,82.97030397000344,53483.66243568001 2024-05-23,05:08:17.000,144,11039607,13925,0,1716440896,13070.63098368,82.9773531000028,53483.65544856 2024-05-23,05:08:18.000,144,11039572,13885,0,1716440897,13070.66466522999,82.97030397000344,53483.620512960006 2024-05-23,05:08:19.000,144,11039585,13485,0,1716440898,13070.657928919994,82.96325484000408,53483.64147432001 2024-05-23,05:08:20.000,144,11039572,13965,0,1716440899,13070.62424736999,82.93505831999937,53483.65544856 2024-05-23,05:08:21.000,144,11039551,14045,0,1716440900,13070.63098368,82.9139109300013,53483.58557736 2024-05-23,05:08:22.000,144,11039571,13925,0,1716440901,13070.67140154,82.9139109300013,53483.599551600004 2024-05-23,05:08:23.000,144,11039586,13885,0,1716440902,13070.66466522999,82.92096006000065,53483.65544856 2024-05-23,05:08:24.000,144,11039555,13205,0,1716440903,13070.70508308999,82.9139109300013,53483.599551600004 2024-05-23,05:08:25.000,144,11039612,14045,0,1716440904,13070.718555709995,82.89981267000258,53483.60653872 2024-05-23,05:08:26.000,144,11039583,13925,0,1716440905,13070.72529201999,82.8786652800045,53483.6344872 2024-05-23,05:08:27.000,144,11039566,14125,0,1716440906,13070.738764639995,82.89981267000258,53483.64147432001 2024-05-23,05:08:28.000,144,11039557,14165,0,1716440907,13070.77244619,82.8786652800045,53483.60653872 2024-05-23,05:08:29.000,144,11039588,13485,0,1716440908,13070.738764639995,82.89276354000322,53483.64846144 2024-05-23,05:08:30.000,144,11039577,13525,0,1716440909,13070.698346779995,82.87161614999786,53483.69737128 2024-05-23,05:08:31.000,144,11039589,13605,0,1716440910,13070.70508308999,82.87161614999786,53483.67640992 2024-05-23,05:08:32.000,144,11039582,13365,0,1716440911,13070.738764639995,82.87161614999786,53483.65544856 2024-05-23,05:08:33.000,144,11039610,13325,0,1716440912,13070.73202833,82.8786652800045,53483.66243568001 2024-05-23,05:08:34.000,144,11039610,13725,0,1716440913,13070.758973569995,82.83637050000107,53483.67640992 2024-05-23,05:08:35.000,144,11039604,13525,0,1716440914,13070.79265512,82.85046875999979,53483.68339704 2024-05-23,05:08:36.000,144,11039604,13285,0,1716440915,13070.79265512,82.84341963000043,53483.669422800005 2024-05-23,05:08:37.000,144,11039585,13685,0,1716440916,13070.80612773999,82.84341963000043,53483.66243568001 2024-05-23,05:08:38.000,144,11039576,13405,0,1716440917,13070.78591880999,82.83637050000107,53483.67640992 2024-05-23,05:08:39.000,144,11039587,13445,0,1716440918,13070.83307298,82.82227224000235,53483.68339704 2024-05-23,05:08:40.000,144,11039566,13405,0,1716440919,13070.82633666999,82.80817398000363,53483.69038416001 2024-05-23,05:08:41.000,144,11039572,13805,0,1716440920,13070.78591880999,82.82227224000235,53483.68339704 2024-05-23,05:08:42.000,144,11039575,13805,0,1716440921,13070.83307298,82.78702658999828,53483.69038416001 2024-05-23,05:08:43.000,144,11039614,13965,0,1716440922,13070.78591880999,82.79407572000491,53483.71134552001 2024-05-23,05:08:44.000,144,11039619,13565,0,1716440923,13070.81286405,82.7658792000002,53483.6344872 2024-05-23,05:08:45.000,144,11039610,13605,0,1716440924,13070.78591880999,82.77292832999956,53483.69737128 2024-05-23,05:08:46.000,144,11039587,13725,0,1716440925,13070.83307298,82.79407572000491,53483.69737128 2024-05-23,05:08:47.000,144,11039602,13645,0,1716440926,13070.839809289995,82.77997745999892,53483.669422800005 2024-05-23,05:08:48.000,144,11039578,13605,0,1716440927,13070.87349084,82.80817398000363,53483.72531976 2024-05-23,05:08:49.000,144,11039607,13765,0,1716440928,13070.89369977,82.74473181000212,53483.69737128 2024-05-23,05:08:50.000,144,11039588,13525,0,1716440929,13070.89369977,82.79407572000491,53483.80916520001 2024-05-23,05:08:51.000,144,11039624,13645,0,1716440930,13070.89369977,82.78702658999828,53483.669422800005 2024-05-23,05:08:52.000,144,11039586,13805,0,1716440931,13070.920645009995,82.73768268000276,53483.64147432001 2024-05-23,05:08:53.000,144,11039593,13965,0,1716440932,13070.93411763,82.74473181000212,53483.62750008 2024-05-23,05:08:54.000,144,11039581,13605,0,1716440933,13071.001480729996,82.74473181000212,53483.67640992 2024-05-23,05:08:55.000,144,11039627,14245,0,1716440934,13070.99474442,82.68833876999997,53483.65544856 2024-05-23,05:08:56.000,144,11039592,14205,0,1716440935,13070.961062869996,82.75178094000148,53483.69038416001 2024-05-23,05:08:57.000,144,11039618,13445,0,1716440936,13070.94759024999,82.75178094000148,53483.65544856 2024-05-23,05:08:58.000,144,11039647,13925,0,1716440937,13070.96779917999,82.70948615999805,53483.64846144 2024-05-23,05:08:59.000,144,11039526,13525,0,1716440938,13071.01495335,82.70948615999805,53483.64846144 2024-05-23,05:09:00.000,144,11039563,13765,0,1716440939,13071.021689659996,82.72358442000404,53483.66243568001 2024-05-23,05:09:01.000,144,11039598,13605,0,1716440940,13071.05537121,82.7306335500034,53483.67640992 2024-05-23,05:09:02.000,144,11039607,13365,0,1716440941,13071.082316449996,82.69538789999933,53483.68339704 2024-05-23,05:09:03.000,144,11039589,13685,0,1716440942,13071.089052759991,82.67424051000125,53483.69038416001 2024-05-23,05:09:04.000,144,11039599,13565,0,1716440943,13071.142943239996,82.69538789999933,53483.718332640005 2024-05-23,05:09:05.000,144,11039605,13685,0,1716440944,13071.203570029997,82.6671913800019,53483.71134552001 2024-05-23,05:09:06.000,144,11039597,13445,0,1716440945,13071.163152169996,82.70243702999869,53483.67640992 2024-05-23,05:09:07.000,144,11039590,13845,0,1716440946,13071.203570029997,82.67424051000125,53483.718332640005 2024-05-23,05:09:08.000,144,11039620,13685,0,1716440947,13071.203570029997,82.64604399000382,53483.74628112 2024-05-23,05:09:09.000,144,11039594,13485,0,1716440948,13071.230515269992,82.66014225000254,53483.76025536001 2024-05-23,05:09:10.000,144,11039594,13765,0,1716440949,13071.230515269992,82.68128964000061,53483.79519096 2024-05-23,05:09:11.000,144,11039512,13805,0,1716440950,13071.243987889997,82.70243702999869,53483.72531976 2024-05-23,05:09:12.000,144,11039577,13845,0,1716440951,13071.297878370002,82.68128964000061,53483.739294000006 2024-05-23,05:09:13.000,144,11039600,13565,0,1716440952,13071.311350989992,82.67424051000125,53483.76025536001 2024-05-23,05:09:14.000,144,11039592,13765,0,1716440953,13071.358505160002,82.64604399000382,53483.7742296 2024-05-23,05:09:15.000,144,11039561,13605,0,1716440954,13071.351768849992,82.6671913800019,53483.75326824 2024-05-23,05:09:16.000,144,11039585,13725,0,1716440955,13071.358505160002,82.63899486000446,53483.76025536001 2024-05-23,05:09:17.000,144,11039557,13365,0,1716440956,13071.378714090002,82.65309312000318,53483.76025536001 2024-05-23,05:09:18.000,144,11039543,13525,0,1716440957,13071.318087300002,82.66014225000254,53483.788203840006 2024-05-23,05:09:19.000,144,11039555,13685,0,1716440958,13071.345032539997,82.69538789999933,53483.80916520001 2024-05-23,05:09:20.000,144,11039589,13285,0,1716440959,13071.371977779992,82.65309312000318,53483.73230688001 2024-05-23,05:09:21.000,144,11039547,13605,0,1716440960,13071.385450399997,82.69538789999933,53483.74628112 2024-05-23,05:09:22.000,144,11039566,13765,0,1716440961,13071.398923020002,82.68128964000061,53483.7742296 2024-05-23,05:09:23.000,144,11039569,13525,0,1716440962,13071.412395639993,82.66014225000254,53483.72531976 2024-05-23,05:09:24.000,144,11039614,13605,0,1716440963,13071.439340880002,82.66014225000254,53483.718332640005 2024-05-23,05:09:25.000,144,11039559,13925,0,1716440964,13071.419131950002,82.66014225000254,53483.71134552001 2024-05-23,05:09:26.000,144,11039618,13885,0,1716440965,13071.425868259998,82.62489659999846,53483.7043584 2024-05-23,05:09:27.000,144,11039569,13685,0,1716440966,13071.419131950002,82.70948615999805,53483.73230688001 2024-05-23,05:09:28.000,144,11039563,13565,0,1716440967,13071.466286119998,82.68833876999997,53483.76025536001 2024-05-23,05:09:29.000,144,11039582,13885,0,1716440968,13071.459549810002,82.68833876999997,53483.76025536001 2024-05-23,05:09:30.000,144,11039585,13405,0,1716440969,13071.473022429993,82.70243702999869,53483.739294000006 2024-05-23,05:09:31.000,144,11039571,13645,0,1716440970,13071.520176599988,82.65309312000318,53483.80217808 2024-05-23,05:09:32.000,144,11039569,13525,0,1716440971,13071.506703979998,82.68128964000061,53483.80916520001 2024-05-23,05:09:33.000,144,11039588,13525,0,1716440972,13071.526912909998,82.68128964000061,53483.75326824 2024-05-23,05:09:34.000,144,11039568,13445,0,1716440973,13071.540385529988,82.6671913800019,53483.80916520001 2024-05-23,05:09:35.000,144,11039570,13845,0,1716440974,13071.540385529988,82.7306335500034,53483.7742296 2024-05-23,05:09:36.000,144,11039570,13725,0,1716440975,13071.540385529988,82.70243702999869,53483.78121672001 2024-05-23,05:09:37.000,144,11039555,13525,0,1716440976,13071.526912909998,82.68833876999997,53483.78121672001 2024-05-23,05:09:38.000,144,11039553,13125,0,1716440977,13071.533649219993,82.72358442000404,53483.788203840006 2024-05-23,05:09:39.000,144,11039551,13525,0,1716440978,13071.553858149993,82.72358442000404,53483.718332640005 2024-05-23,05:09:40.000,144,11039587,13405,0,1716440979,13071.574067079993,82.78702658999828,53483.78121672001 2024-05-23,05:09:41.000,144,11039585,13445,0,1716440980,13071.614484939993,82.75178094000148,53483.767242480004 2024-05-23,05:09:42.000,144,11039531,13485,0,1716440981,13071.614484939993,82.77997745999892,53483.72531976 2024-05-23,05:09:43.000,144,11039603,13445,0,1716440982,13071.675111729994,82.73768268000276,53483.7742296 2024-05-23,05:09:44.000,144,11039549,13685,0,1716440983,13071.681848039989,82.78702658999828,53483.78121672001 2024-05-23,05:09:45.000,144,11039579,13685,0,1716440984,13071.627957559998,82.79407572000491,53483.767242480004 2024-05-23,05:09:46.000,144,11039569,13965,0,1716440985,13071.681848039989,82.79407572000491,53483.75326824 2024-05-23,05:09:47.000,144,11039598,13925,0,1716440986,13071.695320659994,82.78702658999828,53483.767242480004 2024-05-23,05:09:48.000,144,11039545,13365,0,1716440987,13071.688584349999,82.79407572000491,53483.76025536001 2024-05-23,05:09:49.000,144,11039584,13565,0,1716440988,13071.661639109989,82.80112485000427,53483.7742296 2024-05-23,05:09:50.000,144,11039609,13845,0,1716440989,13071.688584349999,82.81522311000299,53483.788203840006 2024-05-23,05:09:51.000,144,11039598,13445,0,1716440990,13071.708793279999,82.82932137000171,53483.80217808 2024-05-23,05:09:52.000,144,11039568,13765,0,1716440991,13071.668375419998,82.82227224000235,53483.74628112 2024-05-23,05:09:53.000,144,11039587,13565,0,1716440992,13071.695320659994,82.82227224000235,53483.73230688001 2024-05-23,05:09:54.000,144,11039555,13885,0,1716440993,13071.654902799994,82.81522311000299,53483.73230688001 2024-05-23,05:09:55.000,144,11039532,13605,0,1716440994,13071.648166489998,82.80817398000363,53483.69038416001 2024-05-23,05:09:56.000,144,11039552,13885,0,1716440995,13071.681848039989,82.80817398000363,53483.75326824 2024-05-23,05:09:57.000,144,11039565,13765,0,1716440996,13071.695320659994,82.80817398000363,53483.76025536001 2024-05-23,05:09:58.000,144,11039563,13365,0,1716440997,13071.695320659994,82.81522311000299,53483.72531976 2024-05-23,05:09:59.000,144,11039599,13245,0,1716440998,13071.688584349999,82.82227224000235,53483.76025536001 2024-05-23,05:10:00.000,144,11039552,14045,0,1716440999,13071.729002209999,82.82227224000235,53483.74628112 2024-05-23,05:10:01.000,144,11039572,13685,0,1716441000,13071.722265899989,82.81522311000299,53483.79519096 2024-05-23,05:10:02.000,144,11039603,13485,0,1716441001,13071.76268375999,82.83637050000107,53483.767242480004 2024-05-23,05:10:03.000,144,11039557,13725,0,1716441002,13071.76268375999,82.81522311000299,53483.71134552001 2024-05-23,05:10:04.000,144,11039565,13565,0,1716441003,13071.755947449994,82.80112485000427,53483.69737128 2024-05-23,05:10:05.000,144,11039551,13565,0,1716441004,13071.769420069999,82.82227224000235,53483.76025536001 2024-05-23,05:10:06.000,144,11039592,13485,0,1716441005,13071.769420069999,82.83637050000107,53483.74628112 2024-05-23,05:10:07.000,144,11039585,13765,0,1716441006,13071.776156379994,82.80817398000363,53483.739294000006 2024-05-23,05:10:08.000,144,11039601,13245,0,1716441007,13071.809837929999,82.82227224000235,53483.69737128 2024-05-23,05:10:09.000,144,11039611,13685,0,1716441008,13071.83004686,82.82932137000171,53483.72531976 2024-05-23,05:10:10.000,144,11039540,13445,0,1716441009,13071.836783169994,82.80817398000363,53483.75326824 2024-05-23,05:10:11.000,144,11039621,13565,0,1716441010,13071.836783169994,82.85751788999914,53483.75326824 2024-05-23,05:10:12.000,144,11039594,13565,0,1716441011,13071.856992099994,82.80112485000427,53483.75326824 2024-05-23,05:10:13.000,144,11039548,13245,0,1716441012,13071.86372840999,82.82227224000235,53483.80217808 2024-05-23,05:10:14.000,144,11039588,13485,0,1716441013,13071.877201029994,82.80817398000363,53483.75326824 2024-05-23,05:10:15.000,144,11039597,13565,0,1716441014,13071.91088258,82.82932137000171,53483.72531976 2024-05-23,05:10:16.000,144,11039575,13445,0,1716441015,13071.92435519999,82.8786652800045,53483.74628112 2024-05-23,05:10:17.000,144,11039577,13685,0,1716441016,13071.937827819995,82.85046875999979,53483.72531976 2024-05-23,05:10:18.000,144,11039578,13765,0,1716441017,13071.94456412999,82.85751788999914,53483.67640992 2024-05-23,05:10:19.000,144,11039623,13605,0,1716441018,13071.9917183,82.87161614999786,53483.718332640005 2024-05-23,05:10:20.000,144,11039507,13565,0,1716441019,13071.998454609995,82.85751788999914,53483.669422800005 2024-05-23,05:10:21.000,144,11039570,13965,0,1716441020,13071.978245679995,82.87161614999786,53483.7043584 2024-05-23,05:10:22.000,144,11039594,14005,0,1716441021,13072.02539984999,82.89276354000322,53483.68339704 2024-05-23,05:10:23.000,144,11039572,13525,0,1716441022,13072.038872469995,82.8645670199985,53483.7043584 2024-05-23,05:10:24.000,144,11039595,13525,0,1716441023,13072.05234509,82.85046875999979,53483.71134552001 2024-05-23,05:10:25.000,144,11039506,13525,0,1716441024,13072.04560877999,82.8645670199985,53483.718332640005 2024-05-23,05:10:26.000,144,11039574,14125,0,1716441025,13072.06581770999,82.84341963000043,53483.73230688001 2024-05-23,05:10:27.000,144,11039573,13565,0,1716441026,13072.08602663999,82.8786652800045,53483.72531976 2024-05-23,05:10:28.000,144,11039582,13685,0,1716441027,13072.11297188,82.8786652800045,53483.78121672001 2024-05-23,05:10:29.000,144,11039538,13565,0,1716441028,13072.099499259995,82.88571441000386,53483.739294000006 2024-05-23,05:10:30.000,144,11039589,13565,0,1716441029,13072.139917119996,82.8786652800045,53483.73230688001 2024-05-23,05:10:31.000,144,11039543,13405,0,1716441030,13072.17359867,82.89276354000322,53483.718332640005 2024-05-23,05:10:32.000,144,11039598,14245,0,1716441031,13072.207280219991,82.88571441000386,53483.76025536001 2024-05-23,05:10:33.000,144,11039607,13645,0,1716441032,13072.240961769996,82.85751788999914,53483.73230688001 2024-05-23,05:10:34.000,144,11039544,13565,0,1716441033,13072.227489149991,82.89276354000322,53483.73230688001 2024-05-23,05:10:35.000,144,11039557,13245,0,1716441034,13072.247698079991,82.9139109300013,53483.788203840006 2024-05-23,05:10:36.000,144,11039552,13885,0,1716441035,13072.281379629996,82.9139109300013,53483.788203840006 2024-05-23,05:10:37.000,144,11039560,14085,0,1716441036,13072.342006419996,82.88571441000386,53483.718332640005 2024-05-23,05:10:38.000,144,11039578,13765,0,1716441037,13072.328533799991,82.90686180000193,53483.76025536001 2024-05-23,05:10:39.000,144,11039581,13565,0,1716441038,13072.321797489996,82.89276354000322,53483.7742296 2024-05-23,05:10:40.000,144,11039566,13805,0,1716441039,13072.368951659992,82.9139109300013,53483.76025536001 2024-05-23,05:10:41.000,144,11039569,13245,0,1716441040,13072.355479040001,82.9139109300013,53483.76025536001 2024-05-23,05:10:42.000,144,11039607,13645,0,1716441041,13072.382424279996,82.89981267000258,53483.767242480004 2024-05-23,05:10:43.000,144,11039591,13445,0,1716441042,13072.422842139997,82.9139109300013,53483.78121672001 2024-05-23,05:10:44.000,144,11039557,13205,0,1716441043,13072.402633209997,82.94915657999809,53483.7742296 2024-05-23,05:10:45.000,144,11039613,13405,0,1716441044,13072.436314760002,82.92800919000001,53483.82313944 2024-05-23,05:10:46.000,144,11039577,13445,0,1716441045,13072.443051069997,82.94210744999873,53483.78121672001 2024-05-23,05:10:47.000,144,11039598,13645,0,1716441046,13072.463259999997,82.9773531000028,53483.74628112 2024-05-23,05:10:48.000,144,11039570,13885,0,1716441047,13072.490205239992,82.97030397000344,53483.80916520001 2024-05-23,05:10:49.000,144,11039560,13405,0,1716441048,13072.483468929997,83.0125987499996,53483.739294000006 2024-05-23,05:10:50.000,144,11039607,13925,0,1716441049,13072.503677859997,83.01964787999896,53483.788203840006 2024-05-23,05:10:51.000,144,11039595,13445,0,1716441050,13072.517150480002,83.01964787999896,53483.739294000006 2024-05-23,05:10:52.000,144,11039573,13565,0,1716441051,13072.584513579997,83.00554962000024,53483.79519096 2024-05-23,05:10:53.000,144,11039565,13805,0,1716441052,13072.584513579997,83.01964787999896,53483.788203840006 2024-05-23,05:10:54.000,144,11039596,13765,0,1716441053,13072.584513579997,82.9773531000028,53483.75326824 2024-05-23,05:10:55.000,144,11039583,13765,0,1716441054,13072.618195130002,82.99850049000088,53483.78121672001 2024-05-23,05:10:56.000,144,11039579,13565,0,1716441055,13072.638404060002,83.0125987499996,53483.79519096 2024-05-23,05:10:57.000,144,11039590,13445,0,1716441056,13072.651876679993,83.01964787999896,53483.80217808 2024-05-23,05:10:58.000,144,11039594,13565,0,1716441057,13072.719239779988,83.04079527000431,53483.7742296 2024-05-23,05:10:59.000,144,11039605,13485,0,1716441058,13072.685558229998,83.02669700999832,53483.80217808 2024-05-23,05:11:00.000,144,11039614,13525,0,1716441059,13072.658612990002,83.02669700999832,53483.79519096 2024-05-23,05:11:01.000,144,11039574,13525,0,1716441060,13072.678821920003,83.03374613999767,53483.76025536001 2024-05-23,05:11:02.000,144,11039574,13405,0,1716441061,13072.705767159998,83.03374613999767,53483.79519096 2024-05-23,05:11:03.000,144,11039571,13365,0,1716441062,13072.705767159998,83.08309005000046,53483.80916520001 2024-05-23,05:11:04.000,144,11039527,13445,0,1716441063,13072.719239779988,83.09013917999982,53483.75326824 2024-05-23,05:11:05.000,144,11039589,13925,0,1716441064,13072.746185019998,83.09718830999918,53483.74628112 2024-05-23,05:11:06.000,144,11039587,13725,0,1716441065,13072.739448709988,83.09013917999982,53483.767242480004 2024-05-23,05:11:07.000,144,11039575,13725,0,1716441066,13072.806811809998,83.09013917999982,53483.7742296 2024-05-23,05:11:08.000,144,11039627,13925,0,1716441067,13072.800075499988,83.1112865699979,53483.83012656001 2024-05-23,05:11:09.000,144,11039554,13485,0,1716441068,13072.806811809998,83.13243396000325,53483.80916520001 2024-05-23,05:11:10.000,144,11039579,13645,0,1716441069,13072.813548119993,83.10423743999854,53483.86506216 2024-05-23,05:11:11.000,144,11039622,13405,0,1716441070,13072.847229669998,83.1112865699979,53483.83012656001 2024-05-23,05:11:12.000,144,11039570,13565,0,1716441071,13072.847229669998,83.1112865699979,53483.79519096 2024-05-23,05:11:13.000,144,11039621,14085,0,1716441072,13072.867438599998,83.1112865699979,53483.81615232 2024-05-23,05:11:14.000,144,11039618,13365,0,1716441073,13072.874174909994,83.13243396000325,53483.767242480004 2024-05-23,05:11:15.000,144,11039590,13725,0,1716441074,13072.901120149989,83.1112865699979,53483.739294000006 2024-05-23,05:11:16.000,144,11039606,13725,0,1716441075,13072.880911219989,83.09718830999918,53483.83012656001 2024-05-23,05:11:17.000,144,11039585,13565,0,1716441076,13072.874174909994,83.15358135000133,53483.788203840006 2024-05-23,05:11:18.000,144,11039608,13565,0,1716441077,13072.901120149989,83.13243396000325,53483.78121672001 2024-05-23,05:11:19.000,144,11039602,13405,0,1716441078,13072.928065389999,83.16767961000005,53483.739294000006 2024-05-23,05:11:20.000,144,11039540,13365,0,1716441079,13072.948274319999,83.18177786999877,53483.788203840006 2024-05-23,05:11:21.000,144,11039586,13805,0,1716441080,13072.955010629994,83.20292526000412,53483.79519096 2024-05-23,05:11:22.000,144,11039605,13565,0,1716441081,13072.995428489994,83.17472873999941,53483.837113680005 2024-05-23,05:11:23.000,144,11039602,13445,0,1716441082,13073.008901109999,83.19587613000476,53483.78121672001 2024-05-23,05:11:24.000,144,11039607,13685,0,1716441083,13073.029110039999,83.21702352000284,53483.80916520001 2024-05-23,05:11:25.000,144,11039607,13685,0,1716441084,13073.04931897,83.2240726500022,53483.83012656001 2024-05-23,05:11:26.000,144,11039581,13565,0,1716441085,13073.076264209994,83.19587613000476,53483.79519096 2024-05-23,05:11:27.000,144,11039559,13325,0,1716441086,13073.08300051999,83.23817091000092,53483.7742296 2024-05-23,05:11:28.000,144,11039589,13925,0,1716441087,13073.096473139994,83.19587613000476,53483.82313944 2024-05-23,05:11:29.000,144,11039588,13965,0,1716441088,13073.136890999995,83.259318299999,53483.85108792 2024-05-23,05:11:30.000,144,11039571,14205,0,1716441089,13073.15036362,83.2240726500022,53483.85807504001 2024-05-23,05:11:31.000,144,11039620,13805,0,1716441090,13073.17057255,83.23112178000156,53483.80217808 2024-05-23,05:11:32.000,144,11039622,14005,0,1716441091,13073.21099041,83.24522004000028,53483.8441008 2024-05-23,05:11:33.000,144,11039605,13925,0,1716441092,13073.21099041,83.31571134000114,53483.85807504001 2024-05-23,05:11:34.000,144,11039612,13805,0,1716441093,13073.217726719995,83.30866221000178,53483.80916520001 2024-05-23,05:11:35.000,144,11039607,13925,0,1716441094,13073.25140827,83.30161308000243,53483.85807504001 2024-05-23,05:11:36.000,144,11039588,13565,0,1716441095,13073.25140827,83.3227604700005,53483.80217808 2024-05-23,05:11:37.000,144,11039571,13885,0,1716441096,13073.29182613,83.3227604700005,53483.82313944 2024-05-23,05:11:38.000,144,11039600,13525,0,1716441097,13073.298562439995,83.30866221000178,53483.8441008 2024-05-23,05:11:39.000,144,11039549,13885,0,1716441098,13073.298562439995,83.34390785999858,53483.83012656001 2024-05-23,05:11:40.000,144,11039555,13485,0,1716441099,13073.2716172,83.32980959999986,53483.8441008 2024-05-23,05:11:41.000,144,11039568,13845,0,1716441100,13073.32550767999,83.35095698999794,53483.8441008 2024-05-23,05:11:42.000,144,11039641,13485,0,1716441101,13073.30529874999,83.33685872999922,53483.837113680005 2024-05-23,05:11:43.000,144,11039586,13925,0,1716441102,13073.37266185,83.3227604700005,53483.89999776001 2024-05-23,05:11:44.000,144,11039515,13365,0,1716441103,13073.379398159996,83.31571134000114,53483.80916520001 2024-05-23,05:11:45.000,144,11039577,13885,0,1716441104,13073.32550767999,83.33685872999922,53483.8441008 2024-05-23,05:11:46.000,144,11039636,13925,0,1716441105,13073.37266185,83.34390785999858,53483.80217808 2024-05-23,05:11:47.000,144,11039544,13925,0,1716441106,13073.419816019996,83.35095698999794,53483.82313944 2024-05-23,05:11:48.000,144,11039530,13685,0,1716441107,13073.426552329991,83.34390785999858,53483.82313944 2024-05-23,05:11:49.000,144,11039574,13685,0,1716441108,13073.460233879996,83.35095698999794,53483.86506216 2024-05-23,05:11:50.000,144,11039614,13445,0,1716441109,13073.4737065,83.35095698999794,53483.8441008 2024-05-23,05:11:51.000,144,11039584,13725,0,1716441110,13073.466970189991,83.33685872999922,53483.85807504001 2024-05-23,05:11:52.000,144,11039593,13605,0,1716441111,13073.500651739996,83.33685872999922,53483.87204928 2024-05-23,05:11:53.000,144,11039582,13605,0,1716441112,13073.541069599996,83.31571134000114,53483.89999776001 2024-05-23,05:11:54.000,144,11039544,13525,0,1716441113,13073.520860669996,83.35095698999794,53483.85108792 2024-05-23,05:11:55.000,144,11039610,13245,0,1716441114,13073.594960080001,83.3227604700005,53483.913972 2024-05-23,05:11:56.000,144,11039578,13485,0,1716441115,13073.547805909991,83.37915351000265,53483.906984880006 2024-05-23,05:11:57.000,144,11039582,13165,0,1716441116,13073.574751150001,83.34390785999858,53483.87204928 2024-05-23,05:11:58.000,144,11039629,13765,0,1716441117,13073.655586870002,83.34390785999858,53483.89301064 2024-05-23,05:11:59.000,144,11039564,13805,0,1716441118,13073.675795800002,83.35095698999794,53483.86506216 2024-05-23,05:12:00.000,144,11039629,13445,0,1716441119,13073.736422590002,83.36505525000393,53483.89301064 2024-05-23,05:12:01.000,144,11039547,13445,0,1716441120,13073.722949969997,83.36505525000393,53483.886023520005 2024-05-23,05:12:02.000,144,11039565,13285,0,1716441121,13073.763367829997,83.39325177000137,53483.87204928 2024-05-23,05:12:03.000,144,11039626,13645,0,1716441122,13073.817258310002,83.3721043800033,53483.8441008 2024-05-23,05:12:04.000,144,11039544,13525,0,1716441123,13073.776840450002,83.37915351000265,53483.87204928 2024-05-23,05:12:05.000,144,11039566,13685,0,1716441124,13073.803785689997,83.4214482899988,53483.886023520005 2024-05-23,05:12:06.000,144,11039594,13765,0,1716441125,13073.830730929993,83.42849741999817,53483.89301064 2024-05-23,05:12:07.000,144,11039586,13245,0,1716441126,13073.864412479998,83.40735003000009,53483.85108792 2024-05-23,05:12:08.000,144,11039569,13405,0,1716441127,13073.891357719993,83.44964481000352,53483.906984880006 2024-05-23,05:12:09.000,144,11039625,13925,0,1716441128,13073.884621409998,83.49193958999967,53483.906984880006 2024-05-23,05:12:10.000,144,11039559,13605,0,1716441129,13073.938511889988,83.47784133000096,53483.92095912 2024-05-23,05:12:11.000,144,11039536,13325,0,1716441130,13073.945248199998,83.49193958999967,53483.89999776001 2024-05-23,05:12:12.000,144,11039585,13605,0,1716441131,13073.951984509993,83.50603784999839,53483.94192048 2024-05-23,05:12:13.000,144,11039607,13445,0,1716441132,13073.992402369993,83.45669394000288,53483.92095912 2024-05-23,05:12:14.000,144,11039635,13565,0,1716441133,13073.978929749988,83.45669394000288,53483.92794624001 2024-05-23,05:12:15.000,144,11039584,14005,0,1716441134,13074.012611299993,83.49898871999903,53483.87204928 2024-05-23,05:12:16.000,144,11039564,13845,0,1716441135,13074.026083919998,83.52718524000375,53483.94890760001 2024-05-23,05:12:17.000,144,11039552,13845,0,1716441136,13074.073238089994,83.51308697999775,53483.913972 2024-05-23,05:12:18.000,144,11039543,13885,0,1716441137,13074.073238089994,83.5342343700031,53483.92095912 2024-05-23,05:12:19.000,144,11039598,13725,0,1716441138,13074.086710709998,83.51308697999775,53483.94192048 2024-05-23,05:12:20.000,144,11039569,13565,0,1716441139,13074.113655949994,83.54833263000182,53483.99083032 2024-05-23,05:12:21.000,144,11039582,13485,0,1716441140,13074.093447019994,83.56243089000054,53483.96288184 2024-05-23,05:12:22.000,144,11039572,13565,0,1716441141,13074.127128569999,83.57652914999926,53483.94192048 2024-05-23,05:12:23.000,144,11039588,13925,0,1716441142,13074.140601189989,83.54128350000246,53483.955894720006 2024-05-23,05:12:24.000,144,11039570,13885,0,1716441143,13074.154073809994,83.55538176000118,53483.96288184 2024-05-23,05:12:25.000,144,11039557,13765,0,1716441144,13074.154073809994,83.56243089000054,53483.96986896 2024-05-23,05:12:26.000,144,11039550,13245,0,1716441145,13074.174282739994,83.54833263000182,53483.99781744001 2024-05-23,05:12:27.000,144,11039579,13565,0,1716441146,13074.214700599994,83.55538176000118,53484.0187788 2024-05-23,05:12:28.000,144,11039517,13965,0,1716441147,13074.174282739994,83.54833263000182,53484.01179168 2024-05-23,05:12:29.000,144,11039630,13885,0,1716441148,13074.18101904999,83.58357827999862,53484.004804560005 2024-05-23,05:12:30.000,144,11039535,13565,0,1716441149,13074.207964289999,83.59767654000461,53484.01179168 2024-05-23,05:12:31.000,144,11039559,13405,0,1716441150,13074.234909529994,83.61177480000333,53483.99083032 2024-05-23,05:12:32.000,144,11039520,13925,0,1716441151,13074.228173219999,83.59767654000461,53483.99781744001 2024-05-23,05:12:33.000,144,11039515,13765,0,1716441152,13074.214700599994,83.63997132000077,53483.99083032 2024-05-23,05:12:34.000,144,11039615,13645,0,1716441153,13074.207964289999,83.65406957999949,53484.01179168 2024-05-23,05:12:35.000,144,11039536,13845,0,1716441154,13074.207964289999,83.64702045000013,53483.99781744001 2024-05-23,05:12:36.000,144,11039550,13645,0,1716441155,13074.22143690999,83.64702045000013,53484.06070152 2024-05-23,05:12:37.000,144,11039547,13405,0,1716441156,13074.187755359999,83.62587306000205,53484.02576592001 2024-05-23,05:12:38.000,144,11039592,13365,0,1716441157,13074.174282739994,83.62587306000205,53484.01179168 2024-05-23,05:12:39.000,144,11039575,13805,0,1716441158,13074.174282739994,83.61177480000333,53484.0187788 2024-05-23,05:12:40.000,144,11039594,13405,0,1716441159,13074.187755359999,83.61177480000333,53484.04672728001 2024-05-23,05:12:41.000,144,11039546,13445,0,1716441160,13074.174282739994,83.64702045000013,53484.04672728001 2024-05-23,05:12:42.000,144,11039555,13485,0,1716441161,13074.147337499999,83.66111870999885,53484.03974016 2024-05-23,05:12:43.000,144,11039610,13405,0,1716441162,13074.160810119989,83.62587306000205,53484.01179168 2024-05-23,05:12:44.000,144,11039614,13925,0,1716441163,13074.167546429999,83.63292219000141,53484.03974016 2024-05-23,05:12:45.000,144,11039583,13485,0,1716441164,13074.140601189989,83.63997132000077,53483.99781744001 2024-05-23,05:12:46.000,144,11039602,13325,0,1716441165,13074.120392259989,83.6822661000042,53483.9838432 2024-05-23,05:12:47.000,144,11039597,13605,0,1716441166,13074.127128569999,83.69636436000292,53484.053714400005 2024-05-23,05:12:48.000,144,11039555,13765,0,1716441167,13074.120392259989,83.66111870999885,53484.03974016 2024-05-23,05:12:49.000,144,11039544,13565,0,1716441168,13074.140601189989,83.6822661000042,53484.08166288 2024-05-23,05:12:50.000,144,11039580,13525,0,1716441169,13074.120392259989,83.6822661000042,53484.02576592001 2024-05-23,05:12:51.000,144,11039602,13565,0,1716441170,13074.120392259989,83.67521697000484,53484.02576592001 2024-05-23,05:12:52.000,144,11039591,13725,0,1716441171,13074.113655949994,83.65406957999949,53484.06768864001 2024-05-23,05:12:53.000,144,11039603,13685,0,1716441172,13074.113655949994,83.66111870999885,53484.004804560005 2024-05-23,05:12:54.000,144,11039601,13445,0,1716441173,13074.147337499999,83.62587306000205,53483.97685608001 2024-05-23,05:12:55.000,144,11039577,13925,0,1716441174,13074.113655949994,83.6681678399982,53484.004804560005 2024-05-23,05:12:56.000,144,11039603,13965,0,1716441175,13074.140601189989,83.63997132000077,53484.0187788 2024-05-23,05:12:57.000,144,11039605,13765,0,1716441176,13074.147337499999,83.64702045000013,53484.004804560005 2024-05-23,05:12:58.000,144,11039591,13565,0,1716441177,13074.160810119989,83.59767654000461,53484.01179168 2024-05-23,05:12:59.000,144,11039577,13685,0,1716441178,13074.167546429999,83.63292219000141,53483.92095912 2024-05-23,05:13:00.000,144,11039565,13725,0,1716441179,13074.160810119989,83.66111870999885,53484.004804560005 2024-05-23,05:13:01.000,144,11039594,13565,0,1716441180,13074.160810119989,83.63997132000077,53483.99781744001 2024-05-23,05:13:02.000,144,11039619,13645,0,1716441181,13074.18101904999,83.6681678399982,53483.97685608001 2024-05-23,05:13:03.000,144,11039538,13885,0,1716441182,13074.18101904999,83.63292219000141,53483.96288184 2024-05-23,05:13:04.000,144,11039591,13405,0,1716441183,13074.167546429999,83.65406957999949,53483.99083032 2024-05-23,05:13:05.000,144,11039575,13565,0,1716441184,13074.174282739994,83.64702045000013,53483.99781744001 2024-05-23,05:13:06.000,144,11039542,13765,0,1716441185,13074.174282739994,83.64702045000013,53483.92794624001 2024-05-23,05:13:07.000,144,11039592,13805,0,1716441186,13074.127128569999,83.65406957999949,53483.97685608001 2024-05-23,05:13:08.000,144,11039605,13725,0,1716441187,13074.18101904999,83.6681678399982,53483.96986896 2024-05-23,05:13:09.000,144,11039575,14045,0,1716441188,13074.194491669994,83.64702045000013,53483.96288184 2024-05-23,05:13:10.000,144,11039535,14085,0,1716441189,13074.174282739994,83.66111870999885,53483.934933360004 2024-05-23,05:13:11.000,144,11039533,13565,0,1716441190,13074.18101904999,83.65406957999949,53483.934933360004 2024-05-23,05:13:12.000,144,11039619,14045,0,1716441191,13074.174282739994,83.63292219000141,53483.92794624001 2024-05-23,05:13:13.000,144,11039543,13645,0,1716441192,13074.167546429999,83.67521697000484,53483.92794624001 2024-05-23,05:13:14.000,144,11039576,14005,0,1716441193,13074.167546429999,83.63997132000077,53483.934933360004 2024-05-23,05:13:15.000,144,11039567,13685,0,1716441194,13074.120392259989,83.65406957999949,53483.934933360004 2024-05-23,05:13:16.000,144,11039539,13365,0,1716441195,13074.140601189989,83.65406957999949,53483.89301064 2024-05-23,05:13:17.000,144,11039568,13525,0,1716441196,13074.113655949994,83.61882393000269,53483.94890760001 2024-05-23,05:13:18.000,144,11039584,13405,0,1716441197,13074.093447019994,83.67521697000484,53483.913972 2024-05-23,05:13:19.000,144,11039593,13685,0,1716441198,13074.120392259989,83.66111870999885,53483.89999776001 2024-05-23,05:13:20.000,144,11039553,13605,0,1716441199,13074.106919639999,83.63292219000141,53483.92794624001 2024-05-23,05:13:21.000,144,11039599,13765,0,1716441200,13074.120392259989,83.62587306000205,53483.92095912 2024-05-23,05:13:22.000,144,11039621,13565,0,1716441201,13074.120392259989,83.64702045000013,53483.97685608001 2024-05-23,05:13:23.000,144,11039603,13765,0,1716441202,13074.106919639999,83.64702045000013,53483.9838432 2024-05-23,05:13:24.000,144,11039548,13525,0,1716441203,13074.140601189989,83.66111870999885,53483.94192048 2024-05-23,05:13:25.000,144,11039604,13645,0,1716441204,13074.127128569999,83.64702045000013,53483.86506216 2024-05-23,05:13:26.000,144,11039609,13685,0,1716441205,13074.140601189989,83.64702045000013,53483.89999776001 2024-05-23,05:13:27.000,144,11039564,13845,0,1716441206,13074.147337499999,83.63997132000077,53483.89999776001 2024-05-23,05:13:28.000,144,11039556,13685,0,1716441207,13074.140601189989,83.66111870999885,53483.92095912 2024-05-23,05:13:29.000,144,11039583,13965,0,1716441208,13074.106919639999,83.67521697000484,53483.85807504001 2024-05-23,05:13:30.000,144,11039608,13645,0,1716441209,13074.059765469989,83.6681678399982,53483.934933360004 2024-05-23,05:13:31.000,144,11039590,13645,0,1716441210,13074.106919639999,83.66111870999885,53483.92095912 2024-05-23,05:13:32.000,144,11039563,13645,0,1716441211,13074.100183329989,83.6681678399982,53483.906984880006 2024-05-23,05:13:33.000,144,11039582,13765,0,1716441212,13074.120392259989,83.70341349000228,53483.96986896 2024-05-23,05:13:34.000,144,11039594,13725,0,1716441213,13074.174282739994,83.68931523000356,53483.955894720006 2024-05-23,05:13:35.000,144,11039528,14125,0,1716441214,13074.133864879994,83.70341349000228,53483.87204928 2024-05-23,05:13:36.000,144,11039647,13485,0,1716441215,13074.154073809994,83.68931523000356,53483.92794624001 2024-05-23,05:13:37.000,144,11039583,14045,0,1716441216,13074.20122797999,83.68931523000356,53483.913972 2024-05-23,05:13:38.000,144,11039558,13605,0,1716441217,13074.194491669994,83.71046262000164,53483.913972 2024-05-23,05:13:39.000,144,11039575,13365,0,1716441218,13074.234909529994,83.66111870999885,53483.86506216 2024-05-23,05:13:40.000,144,11039613,13565,0,1716441219,13074.248382149999,83.63997132000077,53483.96986896 2024-05-23,05:13:41.000,144,11039620,14205,0,1716441220,13074.207964289999,83.6681678399982,53483.913972 2024-05-23,05:13:42.000,144,11039580,14005,0,1716441221,13074.214700599994,83.67521697000484,53483.97685608001 2024-05-23,05:13:43.000,144,11039594,13845,0,1716441222,13074.187755359999,83.67521697000484,53483.9838432 2024-05-23,05:13:44.000,144,11039597,13685,0,1716441223,13074.228173219999,83.63292219000141,53483.92794624001 2024-05-23,05:13:45.000,144,11039573,13605,0,1716441224,13074.234909529994,83.6681678399982,53483.955894720006 2024-05-23,05:13:46.000,144,11039595,14045,0,1716441225,13074.275327389994,83.68931523000356,53483.94192048 2024-05-23,05:13:47.000,144,11039579,13685,0,1716441226,13074.275327389994,83.68931523000356,53483.96986896 2024-05-23,05:13:48.000,144,11039612,13685,0,1716441227,13074.28206369999,83.69636436000292,53483.99083032 2024-05-23,05:13:49.000,144,11039565,13565,0,1716441228,13074.28206369999,83.6822661000042,53483.94890760001 2024-05-23,05:13:50.000,144,11039568,13525,0,1716441229,13074.24164583999,83.63292219000141,53483.94890760001 2024-05-23,05:13:51.000,144,11039619,13845,0,1716441230,13074.275327389994,83.61177480000333,53483.99083032 2024-05-23,05:13:52.000,144,11039582,13525,0,1716441231,13074.28206369999,83.60472567000397,53483.913972 2024-05-23,05:13:53.000,144,11039605,13805,0,1716441232,13074.26859108,83.63292219000141,53484.01179168 2024-05-23,05:13:54.000,144,11039562,13445,0,1716441233,13074.275327389994,83.62587306000205,53483.97685608001 2024-05-23,05:13:55.000,144,11039581,14045,0,1716441234,13074.275327389994,83.61177480000333,53483.96986896 2024-05-23,05:13:56.000,144,11039579,13565,0,1716441235,13074.28206369999,83.61177480000333,53483.96288184 2024-05-23,05:13:57.000,144,11039588,13405,0,1716441236,13074.315745249995,83.58357827999862,53483.94890760001 2024-05-23,05:13:58.000,144,11039552,13965,0,1716441237,13074.335954179995,83.5694800199999,53483.96986896 2024-05-23,05:13:59.000,144,11039603,13685,0,1716441238,13074.32921787,83.54128350000246,53483.94890760001 2024-05-23,05:14:00.000,144,11039579,13925,0,1716441239,13074.32248155999,83.56243089000054,53484.01179168 2024-05-23,05:14:01.000,144,11039605,13445,0,1716441240,13074.30900894,83.5342343700031,53483.955894720006 2024-05-23,05:14:02.000,144,11039599,13565,0,1716441241,13074.32921787,83.5342343700031,53483.934933360004 2024-05-23,05:14:03.000,144,11039588,13445,0,1716441242,13074.315745249995,83.52718524000375,53484.004804560005 2024-05-23,05:14:04.000,144,11039603,13485,0,1716441243,13074.3494268,83.51308697999775,53483.99083032 2024-05-23,05:14:05.000,144,11039561,13605,0,1716441244,13074.295536319994,83.51308697999775,53483.96986896 2024-05-23,05:14:06.000,144,11039575,13645,0,1716441245,13074.28880001,83.52718524000375,53483.955894720006 2024-05-23,05:14:07.000,144,11039632,13845,0,1716441246,13074.335954179995,83.49898871999903,53484.01179168 2024-05-23,05:14:08.000,144,11039599,13525,0,1716441247,13074.28880001,83.48489046000032,53483.99083032 2024-05-23,05:14:09.000,144,11039539,13565,0,1716441248,13074.335954179995,83.46374307000224,53483.97685608001 2024-05-23,05:14:10.000,144,11039630,13565,0,1716441249,13074.275327389994,83.50603784999839,53483.9838432 2024-05-23,05:14:11.000,144,11039629,13765,0,1716441250,13074.275327389994,83.49193958999967,53483.99781744001 2024-05-23,05:14:12.000,144,11039592,13725,0,1716441251,13074.275327389994,83.46374307000224,53483.9838432 2024-05-23,05:14:13.000,144,11039578,13525,0,1716441252,13074.28206369999,83.4707922000016,53483.9838432 2024-05-23,05:14:14.000,144,11039583,13765,0,1716441253,13074.255118459994,83.44259568000416,53483.92794624001 2024-05-23,05:14:15.000,144,11039589,13685,0,1716441254,13074.275327389994,83.44964481000352,53483.96986896 2024-05-23,05:14:16.000,144,11039597,13845,0,1716441255,13074.26859108,83.42849741999817,53484.004804560005 2024-05-23,05:14:17.000,144,11039624,14125,0,1716441256,13074.28206369999,83.42849741999817,53483.97685608001 2024-05-23,05:14:18.000,144,11039585,13645,0,1716441257,13074.26859108,83.41439915999945,53483.96288184 2024-05-23,05:14:19.000,144,11039604,13765,0,1716441258,13074.28880001,83.40735003000009,53483.94890760001 2024-05-23,05:14:20.000,144,11039588,14045,0,1716441259,13074.28880001,83.39325177000137,53484.01179168 2024-05-23,05:14:21.000,144,11039622,13805,0,1716441260,13074.30900894,83.39325177000137,53484.03974016 2024-05-23,05:14:22.000,144,11039587,13805,0,1716441261,13074.32248155999,83.36505525000393,53484.03275304 2024-05-23,05:14:23.000,144,11039591,13405,0,1716441262,13074.315745249995,83.37915351000265,53483.94890760001 2024-05-23,05:14:24.000,144,11039631,13725,0,1716441263,13074.3494268,83.34390785999858,53483.94890760001 2024-05-23,05:14:25.000,144,11039592,13805,0,1716441264,13074.32921787,83.34390785999858,53483.96288184 2024-05-23,05:14:26.000,144,11039586,13805,0,1716441265,13074.3494268,83.34390785999858,53483.96288184 2024-05-23,05:14:27.000,144,11039622,14245,0,1716441266,13074.335954179995,83.35095698999794,53484.0187788 2024-05-23,05:14:28.000,144,11039579,13565,0,1716441267,13074.3494268,83.32980959999986,53484.004804560005 2024-05-23,05:14:29.000,144,11039595,13605,0,1716441268,13074.34269048999,83.28751482000371,53483.92794624001 2024-05-23,05:14:30.000,144,11039561,14045,0,1716441269,13074.38984466,83.28751482000371,53483.9838432 2024-05-23,05:14:31.000,144,11039611,13765,0,1716441270,13074.36963573,83.24522004000028,53483.955894720006 2024-05-23,05:14:32.000,144,11039564,13525,0,1716441271,13074.40331727999,83.2240726500022,53483.9838432 2024-05-23,05:14:33.000,144,11039562,13685,0,1716441272,13074.396580969995,83.21702352000284,53484.004804560005 2024-05-23,05:14:34.000,144,11039631,13445,0,1716441273,13074.40331727999,83.24522004000028,53484.0187788 2024-05-23,05:14:35.000,144,11039589,13725,0,1716441274,13074.36963573,83.21702352000284,53483.96288184 2024-05-23,05:14:36.000,144,11039594,13885,0,1716441275,13074.40331727999,83.20997439000348,53483.97685608001 2024-05-23,05:14:37.000,144,11039517,13645,0,1716441276,13074.38984466,83.16767961000005,53483.955894720006 2024-05-23,05:14:38.000,144,11039533,13765,0,1716441277,13074.42352620999,83.17472873999941,53484.0187788 2024-05-23,05:14:39.000,144,11039545,13565,0,1716441278,13074.416789899995,83.17472873999941,53483.94890760001 2024-05-23,05:14:40.000,144,11039594,13405,0,1716441279,13074.416789899995,83.16063048000069,53483.99083032 2024-05-23,05:14:41.000,144,11039561,13365,0,1716441280,13074.41005359,83.10423743999854,53483.96288184 2024-05-23,05:14:42.000,144,11039584,13765,0,1716441281,13074.436998829995,83.09718830999918,53483.94890760001 2024-05-23,05:14:43.000,144,11039537,13485,0,1716441282,13074.43026252,83.08309005000046,53484.01179168 2024-05-23,05:14:44.000,144,11039600,13765,0,1716441283,13074.42352620999,83.09718830999918,53484.0187788 2024-05-23,05:14:45.000,144,11039583,13245,0,1716441284,13074.45047145,83.04784440000367,53484.0187788 2024-05-23,05:14:46.000,144,11039566,13525,0,1716441285,13074.436998829995,83.01964787999896,53483.96986896 2024-05-23,05:14:47.000,144,11039622,13405,0,1716441286,13074.40331727999,83.00554962000024,53483.96288184 2024-05-23,05:14:48.000,144,11039619,13405,0,1716441287,13074.436998829995,82.99850049000088,53483.99083032 2024-05-23,05:14:49.000,144,11039561,13565,0,1716441288,13074.45047145,82.96325484000408,53483.9838432 2024-05-23,05:14:50.000,144,11039546,13525,0,1716441289,13074.416789899995,82.9139109300013,53483.99083032 2024-05-23,05:14:51.000,144,11039546,13485,0,1716441290,13074.47068038,82.8786652800045,53483.96986896 2024-05-23,05:14:52.000,144,11039591,13285,0,1716441291,13074.42352620999,82.85046875999979,53483.99781744001 2024-05-23,05:14:53.000,144,11039579,13605,0,1716441292,13074.457207759995,82.82932137000171,53484.0187788 2024-05-23,05:14:54.000,144,11039591,13805,0,1716441293,13074.43026252,82.83637050000107,53484.02576592001 2024-05-23,05:14:55.000,144,11039590,13765,0,1716441294,13074.43026252,82.78702658999828,53484.03275304 2024-05-23,05:14:56.000,144,11039555,13725,0,1716441295,13074.46394406999,82.75883007000084,53484.03275304 2024-05-23,05:14:57.000,144,11039539,13405,0,1716441296,13074.46394406999,82.73768268000276,53484.01179168 2024-05-23,05:14:58.000,144,11039562,13245,0,1716441297,13074.46394406999,82.75178094000148,53484.04672728001 2024-05-23,05:14:59.000,144,11039593,13845,0,1716441298,13074.436998829995,82.69538789999933,53484.02576592001 2024-05-23,05:15:00.000,144,11039570,13405,0,1716441299,13074.44373513999,82.70948615999805,53484.01179168 2024-05-23,05:15:01.000,144,11039589,13405,0,1716441300,13074.457207759995,82.69538789999933,53483.99781744001 2024-05-23,05:15:02.000,144,11039593,13485,0,1716441301,13074.46394406999,82.68833876999997,53484.102624240004 2024-05-23,05:15:03.000,144,11039570,13645,0,1716441302,13074.477416689995,82.6671913800019,53484.053714400005 2024-05-23,05:15:04.000,144,11039600,13925,0,1716441303,13074.44373513999,82.65309312000318,53483.96288184 2024-05-23,05:15:05.000,144,11039546,13645,0,1716441304,13074.45047145,82.6178474699991,53484.02576592001 2024-05-23,05:15:06.000,144,11039564,13645,0,1716441305,13074.42352620999,82.59670008000103,53484.03974016 2024-05-23,05:15:07.000,144,11039599,13885,0,1716441306,13074.436998829995,82.58965095000167,53484.03275304 2024-05-23,05:15:08.000,144,11039566,13965,0,1716441307,13074.416789899995,82.54735616999824,53484.06070152 2024-05-23,05:15:09.000,144,11039569,13845,0,1716441308,13074.38984466,82.53325790999952,53483.96288184 2024-05-23,05:15:10.000,144,11039592,13765,0,1716441309,13074.376372039995,82.49801226000272,53484.004804560005 2024-05-23,05:15:11.000,144,11039602,13765,0,1716441310,13074.38310834999,82.483914000004,53484.02576592001 2024-05-23,05:15:12.000,144,11039581,13365,0,1716441311,13074.40331727999,82.44161922000058,53483.99083032 2024-05-23,05:15:13.000,144,11039622,14005,0,1716441312,13074.376372039995,82.44161922000058,53483.99083032 2024-05-23,05:15:14.000,144,11039534,13725,0,1716441313,13074.38310834999,82.4204718300025,53484.004804560005 2024-05-23,05:15:15.000,144,11039586,13245,0,1716441314,13074.38310834999,82.38522617999843,53484.02576592001 2024-05-23,05:15:16.000,144,11039564,13485,0,1716441315,13074.356163109995,82.39227530999779,53484.004804560005 2024-05-23,05:15:17.000,144,11039631,13605,0,1716441316,13074.36963573,82.39932444000442,53484.0187788 2024-05-23,05:15:18.000,144,11039592,13845,0,1716441317,13074.335954179995,82.37112791999971,53483.99781744001 2024-05-23,05:15:19.000,144,11039615,13845,0,1716441318,13074.376372039995,82.33588227000291,53484.02576592001 2024-05-23,05:15:20.000,144,11039545,13485,0,1716441319,13074.376372039995,82.33588227000291,53484.053714400005 2024-05-23,05:15:21.000,144,11039615,13405,0,1716441320,13074.38984466,82.33588227000291,53484.04672728001 2024-05-23,05:15:22.000,144,11039549,13565,0,1716441321,13074.32921787,82.33588227000291,53483.99781744001 2024-05-23,05:15:23.000,144,11039555,13605,0,1716441322,13074.30227262999,82.31473488000483,53483.99781744001 2024-05-23,05:15:24.000,144,11039536,13445,0,1716441323,13074.3494268,82.31473488000483,53483.99083032 2024-05-23,05:15:25.000,144,11039612,13885,0,1716441324,13074.34269048999,82.30063661999884,53484.0187788 2024-05-23,05:15:26.000,144,11039571,13365,0,1716441325,13074.335954179995,82.28653836000012,53484.04672728001 2024-05-23,05:15:27.000,144,11039621,13565,0,1716441326,13074.34269048999,82.28653836000012,53484.03974016 2024-05-23,05:15:28.000,144,11039591,13485,0,1716441327,13074.36963573,82.27948923000076,53484.03275304 2024-05-23,05:15:29.000,144,11039561,13565,0,1716441328,13074.38310834999,82.26539097000204,53484.03974016 2024-05-23,05:15:30.000,144,11039528,13525,0,1716441329,13074.396580969995,82.2724401000014,53484.02576592001 2024-05-23,05:15:31.000,144,11039556,13485,0,1716441330,13074.38984466,82.23719445000461,53484.06070152 2024-05-23,05:15:32.000,144,11039574,13645,0,1716441331,13074.40331727999,82.2089979299999,53484.053714400005 2024-05-23,05:15:33.000,144,11039598,13405,0,1716441332,13074.41005359,82.26539097000204,53484.03275304 2024-05-23,05:15:34.000,144,11039543,13965,0,1716441333,13074.436998829995,82.2089979299999,53484.03974016 2024-05-23,05:15:35.000,144,11039574,13645,0,1716441334,13074.40331727999,82.2089979299999,53484.03974016 2024-05-23,05:15:36.000,144,11039573,13525,0,1716441335,13074.416789899995,82.19489967000118,53483.99083032 2024-05-23,05:15:37.000,144,11039570,13525,0,1716441336,13074.416789899995,82.18785054000182,53484.04672728001 2024-05-23,05:15:38.000,144,11039579,13645,0,1716441337,13074.376372039995,82.16670315000374,53484.06768864001 2024-05-23,05:15:39.000,144,11039599,13725,0,1716441338,13074.45047145,82.19489967000118,53484.01179168 2024-05-23,05:15:40.000,144,11039565,13685,0,1716441339,13074.416789899995,82.14555575999839,53484.03275304 2024-05-23,05:15:41.000,144,11039564,13845,0,1716441340,13074.457207759995,82.15260488999775,53484.01179168 2024-05-23,05:15:42.000,144,11039567,13885,0,1716441341,13074.43026252,82.16670315000374,53484.0187788 2024-05-23,05:15:43.000,144,11039544,13845,0,1716441342,13074.436998829995,82.13850662999903,53484.02576592001 2024-05-23,05:15:44.000,144,11039581,13805,0,1716441343,13074.44373513999,82.11031011000159,53484.03275304 2024-05-23,05:15:45.000,144,11039588,13485,0,1716441344,13074.44373513999,82.11735924000095,53483.9838432 2024-05-23,05:15:46.000,144,11039596,13725,0,1716441345,13074.48415299999,82.12440837000031,53484.004804560005 2024-05-23,05:15:47.000,144,11039572,13565,0,1716441346,13074.48415299999,82.11031011000159,53483.99083032 2024-05-23,05:15:48.000,144,11039616,13565,0,1716441347,13074.477416689995,82.0750644600048,53483.99781744001 2024-05-23,05:15:49.000,144,11039537,13685,0,1716441348,13074.51109824,82.11031011000159,53484.0187788 2024-05-23,05:15:50.000,144,11039601,13965,0,1716441349,13074.50436192999,82.0750644600048,53484.06768864001 2024-05-23,05:15:51.000,144,11039586,13765,0,1716441350,13074.50436192999,82.06801532999816,53483.99781744001 2024-05-23,05:15:52.000,144,11039610,13765,0,1716441351,13074.51109824,82.0750644600048,53483.9838432 2024-05-23,05:15:53.000,144,11039598,13765,0,1716441352,13074.5515161,82.08211359000416,53483.96288184 2024-05-23,05:15:54.000,144,11039545,13765,0,1716441353,13074.53130717,82.03981881000072,53484.01179168 2024-05-23,05:15:55.000,144,11039561,13405,0,1716441354,13074.56498871999,82.04686794000008,53484.01179168 2024-05-23,05:15:56.000,144,11039579,13605,0,1716441355,13074.54477978999,82.03981881000072,53483.99781744001 2024-05-23,05:15:57.000,144,11039598,13845,0,1716441356,13074.598670269996,82.05391706999944,53484.03275304 2024-05-23,05:15:58.000,144,11039558,13605,0,1716441357,13074.62561550999,82.01867142000265,53484.0187788 2024-05-23,05:15:59.000,144,11039584,13765,0,1716441358,13074.618879199996,82.03981881000072,53484.01179168 2024-05-23,05:16:00.000,144,11039545,13925,0,1716441359,13074.65256075,82.01867142000265,53484.004804560005 2024-05-23,05:16:01.000,144,11039581,13365,0,1716441360,13074.666033369991,82.01162229000329,53483.99781744001 2024-05-23,05:16:02.000,144,11039601,13725,0,1716441361,13074.645824439991,82.01162229000329,53483.9838432 2024-05-23,05:16:03.000,144,11039565,13725,0,1716441362,13074.699714919996,82.00457316000393,53484.02576592001 2024-05-23,05:16:04.000,144,11039605,13885,0,1716441363,13074.733396470001,81.99752403000457,53483.9838432 2024-05-23,05:16:05.000,144,11039566,13645,0,1716441364,13074.746869089991,81.98342576999858,53483.96986896 2024-05-23,05:16:06.000,144,11039591,13565,0,1716441365,13074.780550639996,81.9622783800005,53483.99083032 2024-05-23,05:16:07.000,144,11039572,13725,0,1716441366,13074.794023260001,81.94818012000178,53484.004804560005 2024-05-23,05:16:08.000,144,11039597,13725,0,1716441367,13074.814232190001,81.91998360000434,53484.03974016 2024-05-23,05:16:09.000,144,11039569,14165,0,1716441368,13074.834441120001,81.9270327300037,53483.96288184 2024-05-23,05:16:10.000,144,11039591,13565,0,1716441369,13074.881595289997,81.89178707999963,53483.96986896 2024-05-23,05:16:11.000,144,11039617,13725,0,1716441370,13074.915276840002,81.85654143000284,53484.03275304 2024-05-23,05:16:12.000,144,11039616,13645,0,1716441371,13074.935485770002,81.82834490999812,53484.08166288 2024-05-23,05:16:13.000,144,11039598,13805,0,1716441372,13074.969167319992,81.8142466499994,53484.06070152 2024-05-23,05:16:14.000,144,11039566,13805,0,1716441373,13074.982639939997,81.80014839000069,53484.08865 2024-05-23,05:16:15.000,144,11039541,13845,0,1716441374,13075.023057799997,81.77195187000325,53484.03275304 2024-05-23,05:16:16.000,144,11039625,13925,0,1716441375,13075.110629829993,81.72260796000046,53484.04672728001 2024-05-23,05:16:17.000,144,11039636,13725,0,1716441376,13075.090420899993,81.67326404999767,53484.04672728001 2024-05-23,05:16:18.000,144,11039578,13645,0,1716441377,13075.151047689993,81.64506753000023,53484.06070152 2024-05-23,05:16:19.000,144,11039531,13325,0,1716441378,13075.184729239998,81.58867448999808,53484.06768864001 2024-05-23,05:16:20.000,144,11039613,13605,0,1716441379,13075.218410789988,81.60277275000408,53484.06768864001 2024-05-23,05:16:21.000,144,11039577,13605,0,1716441380,13075.218410789988,81.55342884000129,53484.06070152 2024-05-23,05:16:22.000,144,11039583,13405,0,1716441381,13075.258828649989,81.53933058000257,53484.074675760006 2024-05-23,05:16:23.000,144,11039582,13685,0,1716441382,13075.279037579989,81.4688392800017,53484.04672728001 2024-05-23,05:16:24.000,144,11039588,13565,0,1716441383,13075.332928059994,81.44064276000427,53484.06768864001 2024-05-23,05:16:25.000,144,11039612,13725,0,1716441384,13075.359873299989,81.37720059000276,53484.10961136 2024-05-23,05:16:26.000,144,11039565,13565,0,1716441385,13075.366609609999,81.34900406999805,53484.03275304 2024-05-23,05:16:27.000,144,11039622,13525,0,1716441386,13075.413763779994,81.28556190000381,53484.102624240004 2024-05-23,05:16:28.000,144,11039616,13525,0,1716441387,13075.42050008999,81.25031624999974,53484.06768864001 2024-05-23,05:16:29.000,144,11039604,13405,0,1716441388,13075.40029115999,81.20097234000423,53484.053714400005 2024-05-23,05:16:30.000,144,11039638,13525,0,1716441389,13075.447445329999,81.123431910004,53484.08166288 2024-05-23,05:16:31.000,144,11039632,13725,0,1716441390,13075.427236399999,81.08113713000057,53484.08166288 2024-05-23,05:16:32.000,144,11039610,13525,0,1716441391,13075.454181639994,80.99654757000098,53484.08865 2024-05-23,05:16:33.000,144,11039614,13525,0,1716441392,13075.427236399999,80.96835105000355,53484.08166288 2024-05-23,05:16:34.000,144,11039572,13325,0,1716441393,13075.413763779994,80.90490888000204,53484.03974016 2024-05-23,05:16:35.000,144,11039595,13525,0,1716441394,13075.42050008999,80.86966322999797,53484.06768864001 2024-05-23,05:16:37.000,144,11039548,13765,0,1716441396,13075.346400679999,80.67228759000136,53484.06070152 2024-05-23,05:16:38.000,144,11039558,13845,0,1716441397,13075.305982819998,80.59474716000113,53484.03275304 2024-05-23,05:16:39.000,144,11039581,13645,0,1716441398,13075.279037579989,80.58064890000242,53484.04672728001 2024-05-23,05:16:40.000,144,11039584,13605,0,1716441399,13075.171256619993,80.53130498999963,53484.01179168 2024-05-23,05:16:41.000,144,11039580,13965,0,1716441400,13075.090420899993,80.49605934000283,53484.03974016 2024-05-23,05:16:42.000,144,11039581,13565,0,1716441401,13075.002848869997,80.39737152000453,53483.99781744001 2024-05-23,05:16:43.000,144,11039605,13485,0,1716441402,13074.942222079997,80.36212587000045,53483.955894720006 2024-05-23,05:16:44.000,144,11039612,13525,0,1716441403,13074.895067910002,80.32688022000366,53483.96986896 2024-05-23,05:16:45.000,144,11039595,13445,0,1716441404,13074.820968499997,80.29163456999959,53483.94192048 2024-05-23,05:16:46.000,144,11039610,13925,0,1716441405,13074.713187540001,80.22819239999808,53483.89999776001 2024-05-23,05:16:47.000,144,11039535,13765,0,1716441406,13074.67276968,80.21409413999936,53483.886023520005 2024-05-23,05:16:48.000,144,11039564,13485,0,1716441407,13074.5515161,80.19294675000128,53483.837113680005 2024-05-23,05:16:49.000,144,11039554,13925,0,1716441408,13074.497625619995,80.17884849000257,53483.83012656001 2024-05-23,05:16:50.000,144,11039619,13965,0,1716441409,13074.36963573,80.15770110000449,53483.80217808 2024-05-23,05:16:51.000,144,11039567,13405,0,1716441410,13074.26859108,80.1717993600032,53483.82313944 2024-05-23,05:16:52.000,144,11039578,13765,0,1716441411,13074.174282739994,80.13655370999913,53483.80916520001 2024-05-23,05:16:53.000,144,11039597,13565,0,1716441412,13074.100183329989,80.12950457999978,53483.788203840006 2024-05-23,05:16:54.000,144,11039590,13605,0,1716441413,13074.046292849998,80.1083571900017,53483.71134552001 2024-05-23,05:16:55.000,144,11039578,13605,0,1716441414,13073.965457129998,80.12950457999978,53483.75326824 2024-05-23,05:16:56.000,144,11039593,13245,0,1716441415,13073.884621409998,80.1083571900017,53483.72531976 2024-05-23,05:16:57.000,144,11039596,13325,0,1716441416,13073.823994619997,80.08016067000426,53483.68339704 2024-05-23,05:16:58.000,144,11039611,13405,0,1716441417,13073.776840450002,80.1083571900017,53483.669422800005 2024-05-23,05:16:59.000,144,11039573,13565,0,1716441418,13073.675795800002,80.11540632000106,53483.68339704 2024-05-23,05:17:00.000,144,11039640,13605,0,1716441419,13073.621905319997,80.05196414999955,53483.64846144 2024-05-23,05:17:01.000,144,11039578,13925,0,1716441420,13073.561278529996,80.04491502000019,53483.571603120006 2024-05-23,05:17:02.000,144,11039593,13645,0,1716441421,13073.507388049991,80.05196414999955,53483.53666752 2024-05-23,05:17:03.000,144,11039617,13885,0,1716441422,13073.426552329991,80.05196414999955,53483.59256448001 2024-05-23,05:17:04.000,144,11039577,13725,0,1716441423,13073.419816019996,80.03081676000147,53483.55762888 2024-05-23,05:17:05.000,144,11039628,13805,0,1716441424,13073.359189229996,80.03786589000083,53483.51570616 2024-05-23,05:17:06.000,144,11039576,13685,0,1716441425,13073.31203506,80.03786589000083,53483.49474480001 2024-05-23,05:17:07.000,144,11039600,13885,0,1716441426,13073.2716172,80.03786589000083,53483.47378344001 2024-05-23,05:17:08.000,144,11039641,13885,0,1716441427,13073.237935649995,80.05196414999955,53483.47378344001 2024-05-23,05:17:09.000,144,11039539,13445,0,1716441428,13073.19078148,80.05901327999891,53483.39692512001 2024-05-23,05:17:10.000,144,11039592,13565,0,1716441429,13073.197517789995,80.05901327999891,53483.403912240006 2024-05-23,05:17:11.000,144,11039595,13845,0,1716441430,13073.17057255,80.05901327999891,53483.389938 2024-05-23,05:17:12.000,144,11039563,13725,0,1716441431,13073.136890999995,80.05196414999955,53483.382950880005 2024-05-23,05:17:13.000,144,11039596,13845,0,1716441432,13073.08300051999,80.09425893000298,53483.35500240001 2024-05-23,05:17:14.000,144,11039556,13925,0,1716441433,13073.10320944999,80.10130806000234,53483.36897664 2024-05-23,05:17:15.000,144,11039574,13365,0,1716441434,13073.10994576,80.10130806000234,53483.36897664 2024-05-23,05:17:16.000,144,11039571,13805,0,1716441435,13073.08300051999,80.12950457999978,53483.334041040005 2024-05-23,05:17:17.000,144,11039527,13565,0,1716441436,13073.06279158999,80.12950457999978,53483.30609256001 2024-05-23,05:17:18.000,144,11039561,14245,0,1716441437,13073.06279158999,80.1436028399985,53483.36198952 2024-05-23,05:17:19.000,144,11039590,13645,0,1716441438,13073.04258265999,80.16475023000385,53483.36198952 2024-05-23,05:17:20.000,144,11039549,13645,0,1716441439,13073.04931897,80.1717993600032,53483.389938 2024-05-23,05:17:21.000,144,11039559,13725,0,1716441440,13073.08300051999,80.16475023000385,53483.36198952 2024-05-23,05:17:22.000,144,11039531,13565,0,1716441441,13073.056055279994,80.15770110000449,53483.34102816 2024-05-23,05:17:23.000,144,11039570,13485,0,1716441442,13073.04931897,80.13655370999913,53483.35500240001 2024-05-23,05:17:24.000,144,11039576,14205,0,1716441443,13073.08300051999,80.1083571900017,53483.36198952 2024-05-23,05:17:25.000,144,11039521,13285,0,1716441444,13073.06279158999,80.12950457999978,53483.27814408001 2024-05-23,05:17:26.000,144,11039623,13805,0,1716441445,13073.116682069995,80.12950457999978,53483.34102816 2024-05-23,05:17:27.000,144,11039570,13565,0,1716441446,13073.08300051999,80.12950457999978,53483.30609256001 2024-05-23,05:17:28.000,144,11039550,13565,0,1716441447,13073.12341837999,80.11540632000106,53483.285131200006 2024-05-23,05:17:29.000,144,11039571,13685,0,1716441448,13073.116682069995,80.08016067000426,53483.29211832 2024-05-23,05:17:30.000,144,11039521,13725,0,1716441449,13073.12341837999,80.08016067000426,53483.29910544 2024-05-23,05:17:31.000,144,11039589,13325,0,1716441450,13073.136890999995,80.09425893000298,53483.29211832 2024-05-23,05:17:32.000,144,11039617,13245,0,1716441451,13073.15036362,80.10130806000234,53483.30609256001 2024-05-23,05:17:33.000,144,11039581,13405,0,1716441452,13073.18404516999,80.12245545000042,53483.34801528 2024-05-23,05:17:34.000,144,11039594,13685,0,1716441453,13073.197517789995,80.06606240999827,53483.30609256001 2024-05-23,05:17:35.000,144,11039539,13565,0,1716441454,13073.23119934,80.06606240999827,53483.3200668 2024-05-23,05:17:36.000,144,11039610,13605,0,1716441455,13073.22446302999,80.06606240999827,53483.285131200006 2024-05-23,05:17:37.000,144,11039589,13565,0,1716441456,13073.24467195999,80.11540632000106,53483.31307968 2024-05-23,05:17:38.000,144,11039531,13645,0,1716441457,13073.23119934,80.1083571900017,53483.31307968 2024-05-23,05:17:39.000,144,11039571,13765,0,1716441458,13073.2716172,80.09425893000298,53483.334041040005 2024-05-23,05:17:40.000,144,11039537,13845,0,1716441459,13073.28508981999,80.12245545000042,53483.31307968 2024-05-23,05:17:41.000,144,11039549,13845,0,1716441460,13073.32550767999,80.15065196999785,53483.334041040005 2024-05-23,05:17:42.000,144,11039534,13565,0,1716441461,13073.37266185,80.1436028399985,53483.34102816 2024-05-23,05:17:43.000,144,11039619,13565,0,1716441462,13073.399607089996,80.12950457999978,53483.35500240001 2024-05-23,05:17:44.000,144,11039532,13605,0,1716441463,13073.45349757,80.19294675000128,53483.35500240001 2024-05-23,05:17:45.000,144,11039543,13605,0,1716441464,13073.45349757,80.17884849000257,53483.34801528 2024-05-23,05:17:46.000,144,11039595,13725,0,1716441465,13073.534333290001,80.20704501,53483.36897664 2024-05-23,05:17:47.000,144,11039602,13885,0,1716441466,13073.574751150001,80.19999588000064,53483.389938 2024-05-23,05:17:48.000,144,11039567,14005,0,1716441467,13073.581487459996,80.24933979000343,53483.403912240006 2024-05-23,05:17:49.000,144,11039631,14125,0,1716441468,13073.628641629992,80.24229066000407,53483.39692512001 2024-05-23,05:17:50.000,144,11039594,13685,0,1716441469,13073.675795800002,80.27048718000151,53483.389938 2024-05-23,05:17:51.000,144,11039581,13565,0,1716441470,13073.756631520002,80.27753631000087,53483.41089936 2024-05-23,05:17:52.000,144,11039579,13805,0,1716441471,13073.803785689997,80.3550767400011,53483.47378344001 2024-05-23,05:17:53.000,144,11039561,13845,0,1716441472,13073.898094030003,80.31278195999766,53483.382950880005 2024-05-23,05:17:54.000,144,11039621,13765,0,1716441473,13073.992402369993,80.3198310900043,53483.389938 2024-05-23,05:17:55.000,144,11039602,13565,0,1716441474,13074.079974399989,80.34097848000238,53483.403912240006 2024-05-23,05:17:56.000,144,11039614,13765,0,1716441475,13074.147337499999,80.3550767400011,53483.49474480001 2024-05-23,05:17:57.000,144,11039574,13325,0,1716441476,13074.18101904999,80.37622412999917,53483.48775768 2024-05-23,05:17:58.000,144,11039567,13565,0,1716441477,13074.255118459994,80.41146978000324,53483.52269328001 2024-05-23,05:17:59.000,144,11039586,13685,0,1716441478,13074.30227262999,80.39737152000453,53483.49474480001 2024-05-23,05:18:00.000,144,11039562,13565,0,1716441479,13074.38984466,80.4185189100026,53483.52269328001 2024-05-23,05:18:01.000,144,11039580,13485,0,1716441480,13074.47068038,80.4537645599994,53483.54365464001 2024-05-23,05:18:02.000,144,11039578,13605,0,1716441481,13074.517834549995,80.44671543000004,53483.501731920005 2024-05-23,05:18:03.000,144,11039582,13605,0,1716441482,13074.59193396,80.43261717000132,53483.55762888 2024-05-23,05:18:04.000,144,11039607,13525,0,1716441483,13074.62561550999,80.41146978000324,53483.53666752 2024-05-23,05:18:05.000,144,11039559,13685,0,1716441484,13074.713187540001,80.42556804000196,53483.52269328001 2024-05-23,05:18:06.000,144,11039581,13485,0,1716441485,13074.807495879992,80.42556804000196,53483.57859024 2024-05-23,05:18:07.000,144,11039579,13605,0,1716441486,13074.874858980002,80.43261717000132,53483.57859024 2024-05-23,05:18:08.000,144,11039593,13445,0,1716441487,13074.948958389992,80.48901021000347,53483.571603120006 2024-05-23,05:18:09.000,144,11039598,14085,0,1716441488,13075.036530420002,80.49605934000283,53483.6344872 2024-05-23,05:18:10.000,144,11039621,13565,0,1716441489,13075.117366140003,80.51015760000155,53483.64846144 2024-05-23,05:18:11.000,144,11039617,13645,0,1716441490,13075.151047689993,80.53130498999963,53483.60653872 2024-05-23,05:18:12.000,144,11039578,13405,0,1716441491,13075.225147099998,80.57359977000306,53483.73230688001 2024-05-23,05:18:13.000,144,11039589,13445,0,1716441492,13075.265564959998,80.6017962900005,53483.64147432001 2024-05-23,05:18:14.000,144,11039589,13885,0,1716441493,13075.299246509989,80.58769803000177,53483.67640992 2024-05-23,05:18:15.000,144,11039615,13445,0,1716441494,13075.366609609999,80.58769803000177,53483.669422800005 2024-05-23,05:18:16.000,144,11039576,13565,0,1716441495,13075.427236399999,80.62999280999793,53483.73230688001 2024-05-23,05:18:17.000,144,11039593,13845,0,1716441496,13075.50133580999,80.65818933000264,53483.718332640005 2024-05-23,05:18:18.000,144,11039543,13525,0,1716441497,13075.52154473999,80.71458237000479,53483.74628112 2024-05-23,05:18:19.000,144,11039562,13405,0,1716441498,13075.56869891,80.68638585000008,53483.739294000006 2024-05-23,05:18:20.000,144,11039596,13325,0,1716441499,13075.595644149995,80.79917193000438,53483.767242480004 2024-05-23,05:18:21.000,144,11039537,13325,0,1716441500,13075.64953463,80.77097540999966,53483.76025536001 2024-05-23,05:18:22.000,144,11039549,13685,0,1716441501,13075.676479869995,80.82031932000245,53483.788203840006 2024-05-23,05:18:23.000,144,11039560,13565,0,1716441502,13075.79099714,80.79917193000438,53483.78121672001 2024-05-23,05:18:24.000,144,11039580,13405,0,1716441503,13075.77078821,80.73572976000287,53483.69038416001 2024-05-23,05:18:25.000,144,11039614,13725,0,1716441504,13075.817942379996,80.77097540999966,53483.74628112 2024-05-23,05:18:26.000,144,11039553,13685,0,1716441505,13075.858360239996,80.85556496999925,53483.80217808 2024-05-23,05:18:27.000,144,11039553,13525,0,1716441506,13075.885305479991,80.89785975000268,53483.7742296 2024-05-23,05:18:28.000,144,11039571,13645,0,1716441507,13075.918987029996,80.91900714000076,53483.7742296 2024-05-23,05:18:29.000,144,11039556,13405,0,1716441508,13075.945932269991,80.94015452999884,53483.767242480004 2024-05-23,05:18:30.000,144,11039589,13405,0,1716441509,13075.999822749996,80.97540018000291,53483.82313944 2024-05-23,05:18:31.000,144,11039577,13565,0,1716441510,13076.033504300001,80.9119580100014,53483.81615232 2024-05-23,05:18:32.000,144,11039584,13765,0,1716441511,13076.053713230001,80.91900714000076,53483.80916520001 2024-05-23,05:18:33.000,144,11039625,13605,0,1716441512,13076.121076329997,80.93310539999948,53483.83012656001 2024-05-23,05:18:34.000,144,11039595,13485,0,1716441513,13076.168230499992,80.98949844000163,53483.80217808 2024-05-23,05:18:35.000,144,11039587,13765,0,1716441514,13076.215384670002,80.96835105000355,53483.85108792 2024-05-23,05:18:36.000,144,11039581,13965,0,1716441515,13076.201912049997,81.0106458299997,53483.837113680005 2024-05-23,05:18:37.000,144,11039556,13845,0,1716441516,13076.255802530002,81.01769495999906,53483.7742296 2024-05-23,05:18:38.000,144,11039600,13725,0,1716441517,13076.296220390002,81.03179321999778,53483.788203840006 2024-05-23,05:18:39.000,144,11039560,13885,0,1716441518,13076.390528729993,80.98949844000163,53483.80916520001 2024-05-23,05:18:40.000,144,11039571,13605,0,1716441519,13076.430946589993,80.96130192000419,53483.73230688001 2024-05-23,05:18:41.000,144,11039589,13845,0,1716441520,13076.538727549989,80.91900714000076,53483.7043584 2024-05-23,05:18:42.000,144,11039603,13805,0,1716441521,13076.511782309994,80.88376149000396,53483.69737128 2024-05-23,05:18:43.000,144,11039579,13685,0,1716441522,13076.612826959994,80.96835105000355,53483.69038416001 2024-05-23,05:18:44.000,144,11039574,14085,0,1716441523,13076.734080539994,80.9472036599982,53483.7043584 2024-05-23,05:18:45.000,144,11039572,14125,0,1716441524,13076.74081684999,80.93310539999948,53483.72531976 2024-05-23,05:18:46.000,144,11039597,13765,0,1716441525,13076.82838888,80.86966322999797,53483.67640992 2024-05-23,05:18:47.000,144,11039579,13565,0,1716441526,13076.90248828999,80.86966322999797,53483.718332640005 2024-05-23,05:18:48.000,144,11039554,13525,0,1716441527,13076.976587699995,80.86261409999861,53483.7043584 2024-05-23,05:18:49.000,144,11039565,13805,0,1716441528,13077.084368659991,80.82736845000181,53483.669422800005 2024-05-23,05:18:50.000,144,11039575,13765,0,1716441529,13077.084368659991,80.80622106000374,53483.64846144 2024-05-23,05:18:51.000,144,11039552,14045,0,1716441530,13077.225831169992,80.75687715000095,53483.74628112 2024-05-23,05:18:52.000,144,11039594,13565,0,1716441531,13077.266249029992,80.73572976000287,53483.66243568001 2024-05-23,05:18:53.000,144,11039583,13445,0,1716441532,13077.387502609992,80.65818933000264,53483.669422800005 2024-05-23,05:18:54.000,144,11039528,13365,0,1716441533,13077.421184159997,80.67228759000136,53483.71134552001 2024-05-23,05:18:55.000,144,11039569,13605,0,1716441534,13077.508756189993,80.68638585000008,53483.69737128 2024-05-23,05:18:56.000,144,11039593,13805,0,1716441535,13077.616537149988,80.65114020000328,53483.7043584 2024-05-23,05:18:57.000,144,11039617,13965,0,1716441536,13077.650218699993,80.64409107000392,53483.71134552001 2024-05-23,05:18:58.000,144,11039562,13765,0,1716441537,13077.677163939989,80.59474716000113,53483.68339704 2024-05-23,05:18:59.000,144,11039579,13885,0,1716441538,13077.737790729989,80.58769803000177,53483.72531976 2024-05-23,05:19:00.000,144,11039572,13485,0,1716441539,13077.825362759999,80.53130498999963,53483.67640992 2024-05-23,05:19:01.000,144,11039570,13765,0,1716441540,13077.832099069994,80.47491195000475,53483.68339704 2024-05-23,05:19:02.000,144,11039589,13565,0,1716441541,13077.89946216999,80.38327325999853,53483.718332640005 2024-05-23,05:19:03.000,144,11039601,13485,0,1716441542,13077.953352649994,80.36212587000045,53483.68339704 2024-05-23,05:19:04.000,144,11039587,13565,0,1716441543,13077.98029788999,80.32688022000366,53483.66243568001 2024-05-23,05:19:05.000,144,11039625,13325,0,1716441544,13078.00050681999,80.24933979000343,53483.620512960006 2024-05-23,05:19:06.000,144,11039570,14085,0,1716441545,13078.054397299995,80.24229066000407,53483.620512960006 2024-05-23,05:19:07.000,144,11039632,13565,0,1716441546,13078.04092467999,80.18589762000192,53483.599551600004 2024-05-23,05:19:08.000,144,11039610,13885,0,1716441547,13078.06786992,80.1436028399985,53483.62750008 2024-05-23,05:19:09.000,144,11039588,13605,0,1716441548,13078.10828778,80.06606240999827,53483.60653872 2024-05-23,05:19:10.000,144,11039593,13605,0,1716441549,13078.10828778,79.96737458999996,53483.56461600001 2024-05-23,05:19:11.000,144,11039612,13725,0,1716441550,13078.16217825999,79.86868677000166,53483.58557736 2024-05-23,05:19:12.000,144,11039604,13445,0,1716441551,13078.16217825999,79.77704808000271,53483.59256448001 2024-05-23,05:19:13.000,144,11039605,13605,0,1716441552,13078.20259611999,79.69245852000313,53483.501731920005 2024-05-23,05:19:14.000,144,11039603,13765,0,1716441553,13078.20259611999,79.62901635000162,53483.49474480001 2024-05-23,05:19:15.000,144,11039572,13405,0,1716441554,13078.16891457,79.54442679000203,53483.51570616 2024-05-23,05:19:16.000,144,11039624,13405,0,1716441555,13078.14870564,79.44573897000373,53483.5296804 2024-05-23,05:19:17.000,144,11039584,13245,0,1716441556,13078.094815159995,79.34705114999815,53483.49474480001 2024-05-23,05:19:18.000,144,11039618,13805,0,1716441557,13078.034188369995,79.22721594000177,53483.51570616 2024-05-23,05:19:19.000,144,11039596,13885,0,1716441558,13078.034188369995,79.16377377000026,53483.41089936 2024-05-23,05:19:20.000,144,11039610,13445,0,1716441559,13077.9870342,79.0580368200026,53483.41089936 2024-05-23,05:19:21.000,144,11039599,13365,0,1716441560,13077.9870342,78.96639813000365,53483.382950880005 2024-05-23,05:19:22.000,144,11039583,12965,0,1716441561,13077.96008895999,78.89590683000279,53483.3200668 2024-05-23,05:19:23.000,144,11039614,13525,0,1716441562,13077.892725859994,78.83951379000064,53483.34102816 2024-05-23,05:19:24.000,144,11039600,13405,0,1716441563,13077.791681209994,78.72672771000362,53483.334041040005 2024-05-23,05:19:25.000,144,11039644,13605,0,1716441564,13077.683900249998,78.64918728000339,53483.24320848 2024-05-23,05:19:26.000,144,11039592,13405,0,1716441565,13077.623273459998,78.5998433700006,53483.22224712 2024-05-23,05:19:27.000,144,11039631,14005,0,1716441566,13077.582855599998,78.51525381000101,53483.1803244 2024-05-23,05:19:28.000,144,11039637,13965,0,1716441567,13077.508756189993,78.44476251000015,53483.19429864 2024-05-23,05:19:29.000,144,11039552,13405,0,1716441568,13077.441393089997,78.33902556000248,53483.1453888 2024-05-23,05:19:30.000,144,11039633,13885,0,1716441569,13077.380766299997,78.2544360000029,53483.1453888 2024-05-23,05:19:31.000,144,11039565,13725,0,1716441570,13077.286457959992,78.26853426000162,53483.096478960004 2024-05-23,05:19:32.000,144,11039565,13565,0,1716441571,13077.205622239991,78.22623947999818,53483.10346608 2024-05-23,05:19:33.000,144,11039592,14085,0,1716441572,13077.212358550001,78.17689557000267,53483.06154336001 2024-05-23,05:19:34.000,144,11039601,13685,0,1716441573,13077.09110497,78.1416499199986,53482.949749440006 2024-05-23,05:19:35.000,144,11039591,13325,0,1716441574,13077.057423419996,78.12755165999988,53482.949749440006 2024-05-23,05:19:36.000,144,11039611,13725,0,1716441575,13076.936169839995,78.09230601000309,53482.90782672 2024-05-23,05:19:37.000,144,11039563,13765,0,1716441576,13076.835125189995,78.05001122999965,53482.88686536 2024-05-23,05:19:38.000,144,11039594,13845,0,1716441577,13076.794707329995,78.06410948999837,53482.81000704 2024-05-23,05:19:39.000,144,11039609,13525,0,1716441578,13076.74755316,78.1064042700018,53482.7960328 2024-05-23,05:19:40.000,144,11039605,13845,0,1716441579,13076.713871609994,78.05706035999901,53482.75411008001 2024-05-23,05:19:41.000,144,11039606,14005,0,1716441580,13076.68019005999,78.05001122999965,53482.74013584 2024-05-23,05:19:42.000,144,11039524,13725,0,1716441581,13076.7071353,78.05706035999901,53482.70520024001 2024-05-23,05:19:43.000,144,11039637,14005,0,1716441582,13076.61956326999,78.05001122999965,53482.74013584 2024-05-23,05:19:44.000,144,11039628,13645,0,1716441583,13076.538727549989,78.05001122999965,53482.60738056001 2024-05-23,05:19:45.000,144,11039592,13645,0,1716441584,13076.484837069998,78.05001122999965,53482.65629040001 2024-05-23,05:19:46.000,144,11039577,13605,0,1716441585,13076.491573379993,78.03591297000094,53482.6213548 2024-05-23,05:19:47.000,144,11039612,13805,0,1716441586,13076.457891829989,78.05001122999965,53482.60039344 2024-05-23,05:19:48.000,144,11039617,13645,0,1716441587,13076.437682899988,78.05001122999965,53482.53052224 2024-05-23,05:19:49.000,144,11039561,13765,0,1716441588,13076.430946589993,78.0429621000003,53482.48859952001 2024-05-23,05:19:50.000,144,11039602,13885,0,1716441589,13076.417473969988,78.05706035999901,53482.48859952001 2024-05-23,05:19:51.000,144,11039576,13645,0,1716441590,13076.390528729993,78.0429621000003,53482.51654800001 2024-05-23,05:19:52.000,144,11039530,13405,0,1716441591,13076.390528729993,78.02886384000158,53482.50956088 2024-05-23,05:19:53.000,144,11039608,13805,0,1716441592,13076.336638250003,78.02181471000222,53482.45366392 2024-05-23,05:19:54.000,144,11039560,13565,0,1716441593,13076.417473969988,78.02181471000222,53482.43968968001 2024-05-23,05:19:55.000,144,11039583,13405,0,1716441594,13076.451155519993,78.00066732000414,53482.43270256 2024-05-23,05:19:56.000,144,11039550,13565,0,1716441595,13076.457891829989,77.95837254000071,53482.41872832001 2024-05-23,05:19:57.000,144,11039591,13805,0,1716441596,13076.525254929998,77.93722515000263,53482.397766960006 2024-05-23,05:19:58.000,144,11039573,13285,0,1716441597,13076.545463859999,77.99361819000478,53482.38379272 2024-05-23,05:19:59.000,144,11039566,13805,0,1716441598,13076.626299579999,77.95837254000071,53482.36981848001 2024-05-23,05:20:00.000,144,11039548,13725,0,1716441599,13076.68019005999,77.90902862999792,53482.4117412 2024-05-23,05:20:01.000,144,11039562,13645,0,1716441600,13076.72734423,77.90902862999792,53482.43968968001 2024-05-23,05:20:02.000,144,11039598,13605,0,1716441601,13076.774498399995,77.8314881999977,53482.4117412 2024-05-23,05:20:03.000,144,11039540,13805,0,1716441602,13076.86207042999,77.80329168000026,53482.40475408 2024-05-23,05:20:04.000,144,11039553,13645,0,1716441603,13076.835125189995,77.73280037999939,53482.36981848001 2024-05-23,05:20:05.000,144,11039550,13925,0,1716441604,13076.86207042999,77.73280037999939,53482.43270256 2024-05-23,05:20:06.000,144,11039577,13925,0,1716441605,13076.92269721999,77.68345647000388,53482.34187 2024-05-23,05:20:07.000,144,11039527,13525,0,1716441606,13076.996796629996,77.63411256000109,53482.446676800006 2024-05-23,05:20:08.000,144,11039549,14205,0,1716441607,13076.96985139,77.56362126000022,53482.43270256 2024-05-23,05:20:09.000,144,11039617,13805,0,1716441608,13076.936169839995,77.53542474000278,53482.46763816001 2024-05-23,05:20:10.000,144,11039555,13565,0,1716441609,13076.90248828999,77.54247387000214,53482.47462528 2024-05-23,05:20:11.000,144,11039570,13645,0,1716441610,13076.835125189995,77.47903170000063,53482.46065104 2024-05-23,05:20:12.000,144,11039561,13885,0,1716441611,13076.794707329995,77.42263865999848,53482.5514836 2024-05-23,05:20:13.000,144,11039573,13725,0,1716441612,13076.78797102,77.47198257000127,53482.4816124 2024-05-23,05:20:14.000,144,11039558,13445,0,1716441613,13076.74755316,77.49312995999935,53482.4816124 2024-05-23,05:20:15.000,144,11039595,13525,0,1716441614,13076.633035889994,77.54247387000214,53482.48859952001 2024-05-23,05:20:16.000,144,11039593,13685,0,1716441615,13076.558936479989,77.57771951999894,53482.50956088 2024-05-23,05:20:17.000,144,11039586,13525,0,1716441616,13076.525254929998,77.69050560000323,53482.50257376 2024-05-23,05:20:18.000,144,11039591,13765,0,1716441617,13076.471364449993,77.80329168000026,53482.50257376 2024-05-23,05:20:19.000,144,11039577,13725,0,1716441618,13076.377056109988,77.93017602000327,53482.53052224 2024-05-23,05:20:20.000,144,11039555,13805,0,1716441619,13076.302956699998,78.02886384000158,53482.495586640005 2024-05-23,05:20:21.000,144,11039585,13685,0,1716441620,13076.201912049997,78.13460078999924,53482.48859952001 2024-05-23,05:20:22.000,144,11039579,13885,0,1716441621,13076.087394779992,78.21214121999947,53482.43968968001 2024-05-23,05:20:23.000,144,11039600,13885,0,1716441622,13076.026767989992,78.388369469998,53482.446676800006 2024-05-23,05:20:24.000,144,11039603,13725,0,1716441623,13075.925723339991,78.52935206999973,53482.52353512 2024-05-23,05:20:25.000,144,11039579,13645,0,1716441624,13075.82467868999,78.6985311899989,53482.43968968001 2024-05-23,05:20:26.000,144,11039586,13445,0,1716441625,13075.77078821,78.87475944000471,53482.41872832001 2024-05-23,05:20:27.000,144,11039574,13325,0,1716441626,13075.68995249,79.05098769000324,53482.36283136 2024-05-23,05:20:28.000,144,11039561,13485,0,1716441627,13075.535017359995,79.24836332999985,53482.36981848001 2024-05-23,05:20:29.000,144,11039629,13685,0,1716441628,13075.393554849994,79.44573897000373,53482.36981848001 2024-05-23,05:20:30.000,144,11039595,13485,0,1716441629,13075.204938169998,79.5162302700046,53482.35584424 2024-05-23,05:20:31.000,144,11039599,13685,0,1716441630,13075.070211969993,79.6149180900029,53482.36981848001 2024-05-23,05:20:32.000,144,11039584,13485,0,1716441631,13074.975903630002,79.78409721000207,53482.397766960006 2024-05-23,05:20:33.000,144,11039604,13325,0,1716441632,13074.874858980002,79.97442371999932,53482.33488288 2024-05-23,05:20:34.000,144,11039528,13885,0,1716441633,13074.733396470001,80.11540632000106,53482.32090864001 2024-05-23,05:20:35.000,144,11039565,13485,0,1716441634,13074.56498871999,80.19999588000064,53482.26501168 2024-05-23,05:20:36.000,144,11039582,13445,0,1716441635,13074.44373513999,80.27753631000087,53482.21610184 2024-05-23,05:20:37.000,144,11039627,13485,0,1716441636,13074.34269048999,80.40442065000389,53482.25103744001 2024-05-23,05:20:38.000,144,11039616,13565,0,1716441637,13074.32248155999,80.4537645599994,53482.160204880005 2024-05-23,05:20:39.000,144,11039575,13645,0,1716441638,13074.207964289999,80.5524523799977,53482.12526928 2024-05-23,05:20:40.000,144,11039578,13925,0,1716441639,13074.147337499999,80.62294367999857,53482.11828216 2024-05-23,05:20:41.000,144,11039591,13845,0,1716441640,13074.100183329989,80.65818933000264,53482.090333680004 2024-05-23,05:20:42.000,144,11039555,13525,0,1716441641,13073.972193439993,80.70753323999816,53482.11828216 2024-05-23,05:20:43.000,144,11039577,13685,0,1716441642,13073.945248199998,80.8132701900031,53482.090333680004 2024-05-23,05:20:44.000,144,11039572,13805,0,1716441643,13073.850939859993,80.88376149000396,53482.01347536001 2024-05-23,05:20:45.000,144,11039572,13965,0,1716441644,13073.803785689997,80.93310539999948,53482.01347536001 2024-05-23,05:20:46.000,144,11039584,13845,0,1716441645,13073.790313069992,81.0106458299997,53481.9575784 2024-05-23,05:20:47.000,144,11039576,13325,0,1716441646,13073.810521999992,81.00359670000034,53482.00648824 2024-05-23,05:20:48.000,144,11039637,13365,0,1716441647,13073.830730929993,80.94015452999884,53481.95059128 2024-05-23,05:20:49.000,144,11039546,13805,0,1716441648,13073.857676170002,80.85556496999925,53481.92962992 2024-05-23,05:20:50.000,144,11039577,13845,0,1716441649,13073.931775579993,80.75687715000095,53481.96456552001 2024-05-23,05:20:51.000,144,11039635,14005,0,1716441650,13074.032820229993,80.72163150000415,53481.93661704001 2024-05-23,05:20:52.000,144,11039557,13405,0,1716441651,13074.187755359999,80.67933672000072,53482.00648824 2024-05-23,05:20:53.000,144,11039592,13725,0,1716441652,13074.335954179995,80.60884541999985,53481.93661704001 2024-05-23,05:20:54.000,144,11039557,13765,0,1716441653,13074.43026252,80.5524523799977,53481.943604160006 2024-05-23,05:20:55.000,144,11039560,14045,0,1716441654,13074.558252409995,80.57359977000306,53481.90866856 2024-05-23,05:20:56.000,144,11039603,13685,0,1716441655,13074.679505989996,80.51720673000091,53481.90866856 2024-05-23,05:21:07.000,144,11039575,13485,0,1716441666,13076.478100759989,80.3550767400011,53482.090333680004 2024-05-23,05:21:08.000,144,11039605,13685,0,1716441667,13076.599354339989,80.33392935000302,53482.12526928 2024-05-23,05:21:09.000,144,11039538,13685,0,1716441668,13076.80817995,80.3198310900043,53482.13225640001 2024-05-23,05:21:10.000,144,11039605,13205,0,1716441669,13076.915960909995,80.31278195999766,53482.15321776001 2024-05-23,05:21:11.000,144,11039568,13485,0,1716441670,13077.064159729991,80.3198310900043,53482.29296016 2024-05-23,05:21:12.000,144,11039577,13645,0,1716441671,13077.097841279996,80.38327325999853,53482.28597304 2024-05-23,05:21:13.000,144,11039597,13565,0,1716441672,13077.205622239991,80.40442065000389,53482.27199880001 2024-05-23,05:21:14.000,144,11039591,14005,0,1716441673,13077.293194270002,80.46786281999812,53482.327895760005 2024-05-23,05:21:15.000,144,11039590,13685,0,1716441674,13077.279721649997,80.37622412999917,53482.28597304 2024-05-23,05:21:16.000,144,11039598,13405,0,1716441675,13077.360557369997,80.29868369999895,53482.3069344 2024-05-23,05:21:17.000,144,11039588,13605,0,1716441676,13077.441393089997,80.26343805000215,53482.32090864001 2024-05-23,05:21:18.000,144,11039579,13805,0,1716441677,13077.488547259993,80.25638892000279,53482.327895760005 2024-05-23,05:21:19.000,144,11039594,13565,0,1716441678,13077.562646669998,80.22114326999872,53482.33488288 2024-05-23,05:21:20.000,144,11039569,13605,0,1716441679,13077.528965119993,80.15065196999785,53482.38379272 2024-05-23,05:21:21.000,144,11039585,13845,0,1716441680,13077.515492500002,80.17884849000257,53482.35584424 2024-05-23,05:21:22.000,144,11039594,13885,0,1716441681,13077.569382979993,80.11540632000106,53482.34187 2024-05-23,05:21:23.000,144,11039639,13525,0,1716441682,13077.542437739998,80.03081676000147,53482.3069344 2024-05-23,05:21:24.000,144,11039554,14205,0,1716441683,13077.549174049993,79.93212894000317,53482.33488288 2024-05-23,05:21:25.000,144,11039596,13565,0,1716441684,13077.555910360003,79.83344112000486,53482.3069344 2024-05-23,05:21:26.000,144,11039632,13565,0,1716441685,13077.569382979993,79.76999895000336,53482.31392152 2024-05-23,05:21:27.000,144,11039574,13485,0,1716441686,13077.603064529998,79.73475329999928,53482.34187 2024-05-23,05:21:28.000,144,11039599,13685,0,1716441687,13077.609800839993,79.72065504000057,53482.3069344 2024-05-23,05:21:29.000,144,11039562,13485,0,1716441688,13077.630009769993,79.64311461000034,53482.278985920006 2024-05-23,05:21:30.000,144,11039619,13485,0,1716441689,13077.576119289988,79.60081983000418,53482.2370632 2024-05-23,05:21:31.000,144,11039565,13645,0,1716441690,13077.569382979993,79.49508287999925,53482.18815336 2024-05-23,05:21:32.000,144,11039595,13965,0,1716441691,13077.589591909993,79.35410028000479,53482.24405032 2024-05-23,05:21:33.000,144,11039588,13565,0,1716441692,13077.623273459998,79.22016681000241,53482.22308896001 2024-05-23,05:21:34.000,144,11039614,13405,0,1716441693,13077.616537149988,79.0932824699994,53482.18815336 2024-05-23,05:21:35.000,144,11039551,13605,0,1716441694,13077.569382979993,78.9593490000043,53482.160204880005 2024-05-23,05:21:36.000,144,11039607,13565,0,1716441695,13077.582855599998,78.87475944000471,53482.18116624001 2024-05-23,05:21:37.000,144,11039601,13565,0,1716441696,13077.555910360003,78.77607161999913,53482.11828216 2024-05-23,05:21:38.000,144,11039599,13365,0,1716441697,13077.515492500002,78.6985311899989,53482.090333680004 2024-05-23,05:21:39.000,144,11039542,14045,0,1716441698,13077.475074640002,78.5011555500023,53482.062385200006 2024-05-23,05:21:40.000,144,11039587,13685,0,1716441699,13077.407711539992,78.31082903999777,53482.07635944 2024-05-23,05:21:41.000,144,11039631,13485,0,1716441700,13077.266249029992,78.07115861999773,53482.041423840004 2024-05-23,05:21:42.000,144,11039601,13245,0,1716441701,13077.151731760001,77.93017602000327,53482.06937232 2024-05-23,05:21:43.000,144,11039665,13885,0,1716441702,13077.097841279996,77.7609969000041,53482.01347536001 2024-05-23,05:21:44.000,144,11039610,13485,0,1716441703,13077.017005559996,77.66935820999788,53481.992514000005 2024-05-23,05:21:45.000,144,11039599,13965,0,1716441704,13076.9092246,77.5142773500047,53481.98552688001 2024-05-23,05:21:46.000,144,11039593,13685,0,1716441705,13076.82838888,77.33099996999954,53481.9575784 2024-05-23,05:21:47.000,144,11039616,13725,0,1716441706,13076.68019005999,77.1900173699978,53481.9575784 2024-05-23,05:21:48.000,144,11039557,13645,0,1716441707,13076.552200169994,77.04198564000399,53481.88072008 2024-05-23,05:21:49.000,144,11039542,13805,0,1716441708,13076.350110869993,76.90100304000225,53481.943604160006 2024-05-23,05:21:50.000,144,11039551,13405,0,1716441709,13076.168230499992,76.73182392000308,53481.92962992 2024-05-23,05:21:51.000,144,11039585,13805,0,1716441710,13076.033504300001,76.56264480000391,53481.83181024 2024-05-23,05:21:52.000,144,11039560,13685,0,1716441711,13075.898778099996,76.39346568000474,53481.81783600001 2024-05-23,05:21:53.000,144,11039582,13845,0,1716441712,13075.757315589995,76.252483080003,53481.83181024 2024-05-23,05:21:54.000,144,11039592,13765,0,1716441713,13075.62258938999,76.05510743999912,53481.80386176 2024-05-23,05:21:55.000,144,11039592,13565,0,1716441714,13075.46091794999,75.88592831999995,53481.775913280006 2024-05-23,05:21:56.000,144,11039615,14085,0,1716441715,13075.285773889998,75.73789658999885,53481.74796480001 2024-05-23,05:21:57.000,144,11039573,13805,0,1716441716,13075.090420899993,75.57576659999904,53481.775913280006 2024-05-23,05:21:58.000,144,11039548,13725,0,1716441717,13074.888331599992,75.39248922000115,53481.68508072 2024-05-23,05:21:59.000,144,11039558,13925,0,1716441718,13074.719923849996,75.25855574999878,53481.706042080004 2024-05-23,05:22:00.000,144,11039577,13765,0,1716441719,13074.5515161,75.11052401999768,53481.643158 2024-05-23,05:22:01.000,144,11039621,13485,0,1716441720,13074.36963573,74.99773794000066,53481.67110648 2024-05-23,05:22:02.000,144,11039571,14245,0,1716441721,13074.167546429999,74.85675533999893,53481.5732868 2024-05-23,05:22:03.000,144,11039544,13845,0,1716441722,13073.972193439993,74.75806752000062,53481.56629968 2024-05-23,05:22:04.000,144,11039537,13765,0,1716441723,13073.776840450002,74.66642883000168,53481.54533832 2024-05-23,05:22:05.000,144,11039581,13765,0,1716441724,13073.534333290001,74.58888840000145,53481.489441360005 2024-05-23,05:22:06.000,144,11039565,14085,0,1716441725,13073.29182613,74.47610232000443,53481.48245424001 2024-05-23,05:22:07.000,144,11039607,13565,0,1716441726,13073.035846349994,74.34921798000141,53481.419570160004 2024-05-23,05:22:08.000,144,11039548,13485,0,1716441727,13072.746185019998,74.27872668000055,53481.41258304001 2024-05-23,05:22:09.000,144,11039636,13925,0,1716441728,13072.537359410002,74.17298973000288,53481.38463456001 2024-05-23,05:22:10.000,144,11039611,13565,0,1716441729,13072.25443439,74.11659669000073,53481.34271184001 2024-05-23,05:22:11.000,144,11039628,13685,0,1716441730,13071.98498198999,74.08135104000394,53481.31476336001 2024-05-23,05:22:12.000,144,11039579,13525,0,1716441731,13071.76268375999,74.02495800000179,53481.23790504 2024-05-23,05:22:13.000,144,11039619,13645,0,1716441732,13071.587539699998,73.98266321999836,53481.2588664 2024-05-23,05:22:14.000,144,11039597,13885,0,1716441733,13071.378714090002,73.90512278999813,53481.17502096001 2024-05-23,05:22:15.000,144,11039563,13565,0,1716441734,13071.217042650002,73.8416806200039,53481.105149760006 2024-05-23,05:22:16.000,144,11039594,13805,0,1716441735,13071.062107519996,73.81348409999919,53481.11213688 2024-05-23,05:22:17.000,144,11039622,13965,0,1716441736,13070.920645009995,73.77118932000303,53481.056239920006 2024-05-23,05:22:18.000,144,11039569,13485,0,1716441737,13070.80612773999,73.76414019000367,53480.97239448 2024-05-23,05:22:19.000,144,11039564,13605,0,1716441738,13070.657928919994,73.77823845000239,53480.944446 2024-05-23,05:22:20.000,144,11039573,13805,0,1716441739,13070.556884269994,73.8416806200039,53480.93047176001 2024-05-23,05:22:21.000,144,11039595,13565,0,1716441740,13070.428894379998,73.9403684400022,53480.888549040006 2024-05-23,05:22:22.000,144,11039558,13405,0,1716441741,13070.395212829993,73.95446670000092,53480.867587680004 2024-05-23,05:22:23.000,144,11039549,13765,0,1716441742,13070.321113419988,74.01790887000243,53480.85361344 2024-05-23,05:22:24.000,144,11039560,13925,0,1716441743,13070.287431869998,74.06020364999858,53480.79072936001 2024-05-23,05:22:25.000,144,11039545,13565,0,1716441744,13070.226805079998,74.14479320999817,53480.8047036 2024-05-23,05:22:26.000,144,11039564,13765,0,1716441745,13070.098815190002,74.15889147000416,53480.79072936001 2024-05-23,05:22:27.000,144,11039539,13725,0,1716441746,13069.991034229992,74.21528450999904,53480.748806640004 2024-05-23,05:22:28.000,144,11039556,13525,0,1716441747,13069.957352680001,74.34216885000205,53480.769768000006 2024-05-23,05:22:29.000,144,11039569,13885,0,1716441748,13069.930407439992,74.42675841000164,53480.72784528 2024-05-23,05:22:30.000,144,11039604,13685,0,1716441749,13069.943880059996,74.46200405999843,53480.81169072001 2024-05-23,05:22:31.000,144,11039549,13765,0,1716441750,13069.950616369992,74.49020058000315,53480.720858160006 2024-05-23,05:22:32.000,144,11039600,13285,0,1716441751,13069.937143750001,74.54659361999802,53480.8047036 2024-05-23,05:22:33.000,144,11039581,13365,0,1716441752,13069.943880059996,74.56069188000401,53480.748806640004 2024-05-23,05:22:34.000,144,11039619,13925,0,1716441753,13069.937143750001,74.61003578999953,53480.75579376 2024-05-23,05:22:35.000,144,11039592,13565,0,1716441754,13069.950616369992,74.6805270900004,53480.79072936001 2024-05-23,05:22:36.000,144,11039565,13565,0,1716441755,13069.957352680001,74.6805270900004,53480.77675512 2024-05-23,05:22:37.000,144,11039513,13885,0,1716441756,13070.038188400002,74.70167447999847,53480.75579376 2024-05-23,05:22:38.000,144,11039591,13845,0,1716441757,13070.065133639997,74.73692013000255,53480.75579376 2024-05-23,05:22:39.000,144,11039588,13445,0,1716441758,13070.172914599993,74.7439692600019,53480.78374224 2024-05-23,05:22:40.000,144,11039535,13965,0,1716441759,13070.247014009998,74.7792149099987,53480.79072936001 2024-05-23,05:22:41.000,144,11039564,13925,0,1716441760,13070.321113419988,74.7439692600019,53480.78374224 2024-05-23,05:22:42.000,144,11039538,13565,0,1716441761,13070.388476519998,74.75101839000126,53480.78374224 2024-05-23,05:22:43.000,144,11039531,13605,0,1716441762,13070.449103309998,74.80036230000405,53480.77675512 2024-05-23,05:22:44.000,144,11039557,13725,0,1716441763,13070.489521169999,74.75101839000126,53480.81169072001 2024-05-23,05:22:45.000,144,11039539,13925,0,1716441764,13070.54341164999,74.76511664999998,53480.86060056001 2024-05-23,05:22:46.000,144,11039566,13765,0,1716441765,13070.577093199994,74.7792149099987,53480.81169072001 2024-05-23,05:22:47.000,144,11039548,13445,0,1716441766,13070.637719989994,74.71577274000447,53480.83963920001 2024-05-23,05:22:48.000,144,11039567,13525,0,1716441767,13070.7118194,74.69462534999911,53480.92348464 2024-05-23,05:22:49.000,144,11039576,13645,0,1716441768,13070.76570987999,74.65937970000232,53480.916497520004 2024-05-23,05:22:50.000,144,11039503,13605,0,1716441769,13070.78591880999,74.70167447999847,53480.92348464 2024-05-23,05:22:51.000,144,11039534,13965,0,1716441770,13070.81286405,74.72282187000383,53480.916497520004 2024-05-23,05:22:52.000,144,11039565,13525,0,1716441771,13070.85328191,74.76511664999998,53480.944446 2024-05-23,05:22:53.000,144,11039562,13445,0,1716441772,13070.87349084,74.80036230000405,53480.92348464 2024-05-23,05:22:54.000,144,11039618,13685,0,1716441773,13070.920645009995,74.88495186000364,53480.944446 2024-05-23,05:22:55.000,144,11039571,13525,0,1716441774,13070.940853939996,74.9272466399998,53480.90951040001 2024-05-23,05:22:56.000,144,11039566,13085,0,1716441775,13070.9139087,74.96249229000387,53480.944446 2024-05-23,05:22:57.000,144,11039557,13605,0,1716441776,13070.920645009995,75.05413098000281,53480.92348464 2024-05-23,05:22:58.000,144,11039561,13605,0,1716441777,13070.860018219995,75.10347488999832,53480.97938160001 2024-05-23,05:22:59.000,144,11039564,13165,0,1716441778,13070.860018219995,75.17396618999919,53480.95143312 2024-05-23,05:23:00.000,144,11039571,14045,0,1716441779,13070.87349084,75.27970314000413,53480.916497520004 2024-05-23,05:23:01.000,144,11039549,13925,0,1716441780,13070.87349084,75.36429270000372,53480.986368720005 2024-05-23,05:23:02.000,144,11039574,13365,0,1716441781,13070.90717238999,75.40658747999987,53480.95842024001 2024-05-23,05:23:03.000,144,11039571,13765,0,1716441782,13070.88696345999,75.41363660999923,53480.95842024001 2024-05-23,05:23:04.000,144,11039547,13605,0,1716441783,13070.87349084,75.47707878000074,53480.93047176001 2024-05-23,05:23:05.000,144,11039594,13525,0,1716441784,13070.900436079995,75.5828157299984,53480.97239448 2024-05-23,05:23:06.000,144,11039553,13605,0,1716441785,13070.89369977,75.63920877000055,53480.93047176001 2024-05-23,05:23:07.000,144,11039567,13445,0,1716441786,13070.9139087,75.70970007000142,53480.944446 2024-05-23,05:23:08.000,144,11039565,13765,0,1716441787,13070.90717238999,75.82248614999844,53480.986368720005 2024-05-23,05:23:09.000,144,11039603,13565,0,1716441788,13070.920645009995,75.92117397000402,53480.95143312 2024-05-23,05:23:10.000,144,11039606,13565,0,1716441789,13070.90717238999,76.01986179000232,53480.986368720005 2024-05-23,05:23:11.000,144,11039617,13565,0,1716441790,13070.92738131999,76.1890409100015,53480.95842024001 2024-05-23,05:23:12.000,144,11039555,13565,0,1716441791,13070.880227149995,76.29477785999916,53480.95143312 2024-05-23,05:23:13.000,144,11039611,13445,0,1716441792,13070.900436079995,76.41461307000282,53481.00733008001 2024-05-23,05:23:14.000,144,11039600,13925,0,1716441793,13070.860018219995,76.55559567000455,53480.97938160001 2024-05-23,05:23:15.000,144,11039600,13485,0,1716441794,13070.79265512,76.68248001000029,53481.02130432 2024-05-23,05:23:16.000,144,11039554,13885,0,1716441795,13070.77244619,76.73182392000308,53480.944446 2024-05-23,05:23:17.000,144,11039575,13725,0,1716441796,13070.74550094999,76.85165912999946,53480.99335584 2024-05-23,05:23:18.000,144,11039602,13565,0,1716441797,13070.69161047,76.96444521000376,53481.02130432 2024-05-23,05:23:19.000,144,11039633,13765,0,1716441798,13070.718555709995,77.11247694000485,53481.06322704 2024-05-23,05:23:20.000,144,11039606,13525,0,1716441799,13070.70508308999,77.2041156300038,53481.04226568 2024-05-23,05:23:21.000,144,11039607,13805,0,1716441800,13070.698346779995,77.3028034500021,53481.06322704 2024-05-23,05:23:22.000,144,11039574,13605,0,1716441801,13070.64445629999,77.42263865999848,53481.035278560004 2024-05-23,05:23:23.000,144,11039615,13445,0,1716441802,13070.65119261,77.5142773500047,53481.04925280001 2024-05-23,05:23:24.000,144,11039603,13445,0,1716441803,13070.61077475,77.60591604000365,53481.04226568 2024-05-23,05:23:25.000,144,11039606,13485,0,1716441804,13070.66466522999,77.6482108199998,53481.07021416 2024-05-23,05:23:26.000,144,11039628,13685,0,1716441805,13070.718555709995,77.71870212000067,53481.00733008001 2024-05-23,05:23:27.000,144,11039633,13685,0,1716441806,13070.718555709995,77.73984950999875,53480.986368720005 2024-05-23,05:23:28.000,144,11039593,13525,0,1716441807,13070.758973569995,77.73984950999875,53481.04925280001 2024-05-23,05:23:29.000,144,11039576,13885,0,1716441808,13070.85328191,77.78919342000154,53481.06322704 2024-05-23,05:23:30.000,144,11039625,13645,0,1716441809,13070.90717238999,77.83853733000433,53481.04925280001 2024-05-23,05:23:31.000,144,11039571,13565,0,1716441810,13070.94759024999,77.88788123999984,53481.035278560004 2024-05-23,05:23:32.000,144,11039591,13405,0,1716441811,13071.01495335,77.93722515000263,53481.04226568 2024-05-23,05:23:33.000,144,11039628,13605,0,1716441812,13071.122734309996,77.96542167000007,53481.056239920006 2024-05-23,05:23:34.000,144,11039561,13805,0,1716441813,13071.176624790001,78.02181471000222,53481.09117552 2024-05-23,05:23:35.000,144,11039571,13445,0,1716441814,13071.270933129992,78.05001122999965,53481.084188400004 2024-05-23,05:23:36.000,144,11039614,14125,0,1716441815,13071.318087300002,78.1557481800046,53481.105149760006 2024-05-23,05:23:37.000,144,11039616,13645,0,1716441816,13071.425868259998,78.22623947999818,53481.105149760006 2024-05-23,05:23:38.000,144,11039553,13565,0,1716441817,13071.533649219993,78.27558339000097,53481.105149760006 2024-05-23,05:23:39.000,144,11039579,13605,0,1716441818,13071.587539699998,78.34607469000184,53481.154059600005 2024-05-23,05:23:40.000,144,11039605,13765,0,1716441819,13071.668375419998,78.40246773000399,53481.18200808 2024-05-23,05:23:41.000,144,11039605,13285,0,1716441820,13071.749211139999,78.49410642000294,53481.16104672 2024-05-23,05:23:42.000,144,11039581,13805,0,1716441821,13071.836783169994,78.53640119999909,53481.23091792 2024-05-23,05:23:43.000,144,11039545,13805,0,1716441822,13071.91088258,78.57869598000252,53481.23091792 2024-05-23,05:23:44.000,144,11039599,13605,0,1716441823,13072.02539984999,78.62099075999868,53481.30078912 2024-05-23,05:23:45.000,144,11039581,13605,0,1716441824,13072.119708189995,78.60689249999996,53481.34271184001 2024-05-23,05:23:46.000,144,11039587,13845,0,1716441825,13072.240961769996,78.64213815000403,53481.33572472 2024-05-23,05:23:47.000,144,11039606,13285,0,1716441826,13072.362215349996,78.64918728000339,53481.321750480005 2024-05-23,05:23:48.000,144,11039584,13165,0,1716441827,13072.483468929997,78.62803988999804,53481.41258304001 2024-05-23,05:23:49.000,144,11039607,13525,0,1716441828,13072.544095719997,78.67033467000147,53481.37764744 2024-05-23,05:23:50.000,144,11039574,13525,0,1716441829,13072.638404060002,78.66328554000211,53481.45450576 2024-05-23,05:23:51.000,144,11039580,13405,0,1716441830,13072.672085609993,78.64213815000403,53481.51738984 2024-05-23,05:23:52.000,144,11039568,13285,0,1716441831,13072.752921329993,78.5645977200038,53481.56629968 2024-05-23,05:23:53.000,144,11039580,13405,0,1716441832,13072.800075499988,78.53640119999909,53481.62918376001 2024-05-23,05:23:54.000,144,11039565,13525,0,1716441833,13072.860702289989,78.46590989999822,53481.60123528001 2024-05-23,05:23:55.000,144,11039607,13565,0,1716441834,13072.968483249999,78.42361512000207,53481.60123528001 2024-05-23,05:23:56.000,144,11039540,13725,0,1716441835,13073.008901109999,78.3178781700044,53481.69206784 2024-05-23,05:23:57.000,144,11039569,14125,0,1716441836,13073.04931897,78.21919034999883,53481.67110648 2024-05-23,05:23:58.000,144,11039535,13605,0,1716441837,13073.056055279994,78.13460078999924,53481.74097768 2024-05-23,05:23:59.000,144,11039566,13605,0,1716441838,13073.08300051999,78.02886384000158,53481.7130292 2024-05-23,05:24:00.000,144,11039603,13445,0,1716441839,13073.136890999995,77.91607776000455,53481.80386176 2024-05-23,05:24:01.000,144,11039553,13725,0,1716441840,13073.14362730999,77.74689863999811,53481.775913280006 2024-05-23,05:24:02.000,144,11039603,13565,0,1716441841,13073.17057255,77.59181777999765,53481.873732960004 2024-05-23,05:24:03.000,144,11039604,13525,0,1716441842,13073.18404516999,77.46493344000191,53481.88072008 2024-05-23,05:24:04.000,144,11039578,13885,0,1716441843,13073.237935649995,77.29575432000274,53481.90168144 2024-05-23,05:24:05.000,144,11039574,13605,0,1716441844,13073.318771369995,77.14772259000165,53481.943604160006 2024-05-23,05:24:06.000,144,11039539,13725,0,1716441845,13073.33224399,76.9573960800044,53481.96456552001 2024-05-23,05:24:07.000,144,11039568,13845,0,1716441846,13073.39287078,76.76706956999988,53481.93661704001 2024-05-23,05:24:08.000,144,11039588,13725,0,1716441847,13073.426552329991,76.68248001000029,53481.97853976 2024-05-23,05:24:09.000,144,11039581,13605,0,1716441848,13073.480442809996,76.55559567000455,53482.00648824 2024-05-23,05:24:10.000,144,11039567,13925,0,1716441849,13073.507388049991,76.40756394000346,53482.0274496 2024-05-23,05:24:11.000,144,11039602,13525,0,1716441850,13073.493915430001,76.33002351000323,53482.10430792001 2024-05-23,05:24:12.000,144,11039627,13685,0,1716441851,13073.541069599996,76.27363047000108,53482.07635944 2024-05-23,05:24:13.000,144,11039606,13565,0,1716441852,13073.581487459996,76.24543395000364,53482.111295040006 2024-05-23,05:24:14.000,144,11039546,13725,0,1716441853,13073.601696389997,76.19609004000085,53482.111295040006 2024-05-23,05:24:15.000,144,11039614,13885,0,1716441854,13073.621905319997,76.24543395000364,53482.167192 2024-05-23,05:24:16.000,144,11039613,13925,0,1716441855,13073.601696389997,76.24543395000364,53482.20212760001 2024-05-23,05:24:17.000,144,11039568,13645,0,1716441856,13073.608432699992,76.30887611999788,53482.230076080006 2024-05-23,05:24:18.000,144,11039586,13525,0,1716441857,13073.534333290001,76.33707264000259,53482.27199880001 2024-05-23,05:24:19.000,144,11039560,13725,0,1716441858,13073.500651739996,76.43576046000089,53482.25103744001 2024-05-23,05:24:20.000,144,11039579,13405,0,1716441859,13073.4737065,76.49215350000304,53482.34885712001 2024-05-23,05:24:21.000,144,11039583,13485,0,1716441860,13073.440024949996,76.56969393000327,53482.36283136 2024-05-23,05:24:22.000,144,11039641,13245,0,1716441861,13073.30529874999,76.62608696999814,53482.39077984001 2024-05-23,05:24:23.000,144,11039624,13245,0,1716441862,13073.23119934,76.64018523000414,53482.36283136 2024-05-23,05:24:24.000,144,11039593,13485,0,1716441863,13073.157099929995,76.66133262000221,53482.45366392 2024-05-23,05:24:25.000,144,11039584,13805,0,1716441864,13073.076264209994,76.64018523000414,53482.495586640005 2024-05-23,05:24:26.000,144,11039585,13725,0,1716441865,13072.98195586999,76.61903783999878,53482.495586640005 2024-05-23,05:24:27.000,144,11039592,13605,0,1716441866,13072.914592769994,76.59084132000135,53482.50257376 2024-05-23,05:24:28.000,144,11039628,13685,0,1716441867,13072.786602879998,76.56969393000327,53482.5514836 2024-05-23,05:24:29.000,144,11039565,13765,0,1716441868,13072.692294539993,76.50625176000176,53482.60738056001 2024-05-23,05:24:30.000,144,11039572,13885,0,1716441869,13072.597986200002,76.46395697999833,53482.614367680006 2024-05-23,05:24:31.000,144,11039585,13765,0,1716441870,13072.523886789997,76.42166220000217,53482.691226 2024-05-23,05:24:32.000,144,11039621,13325,0,1716441871,13072.463259999997,76.37231828999938,53482.691226 2024-05-23,05:24:33.000,144,11039607,13565,0,1716441872,13072.362215349996,76.30182698999852,53482.68423888001 2024-05-23,05:24:34.000,144,11039584,13565,0,1716441873,13072.315061180001,76.22428655999829,53482.64930328 2024-05-23,05:24:35.000,144,11039584,13885,0,1716441874,13072.227489149991,76.16084439000406,53482.68423888001 2024-05-23,05:24:36.000,144,11039638,13805,0,1716441875,13072.119708189995,76.16789352000342,53482.69821312 2024-05-23,05:24:37.000,144,11039590,13725,0,1716441876,13072.03213616,76.14674612999806,53482.70520024001 2024-05-23,05:24:38.000,144,11039610,13205,0,1716441877,13071.93109151,76.11854961000063,53482.663277520005 2024-05-23,05:24:39.000,144,11039596,13685,0,1716441878,13071.86372840999,76.08330396000383,53482.72616160001 2024-05-23,05:24:40.000,144,11039632,13285,0,1716441879,13071.776156379994,76.09740222000255,53482.691226 2024-05-23,05:24:41.000,144,11039617,13925,0,1716441880,13071.729002209999,76.12559873999999,53482.74013584 2024-05-23,05:24:42.000,144,11039574,13645,0,1716441881,13071.661639109989,76.13264786999935,53482.74712296 2024-05-23,05:24:43.000,144,11039629,13685,0,1716441882,13071.594276009993,76.14674612999806,53482.71917448 2024-05-23,05:24:44.000,144,11039629,13445,0,1716441883,13071.499967669988,76.14674612999806,53482.74712296 2024-05-23,05:24:45.000,144,11039580,13285,0,1716441884,13071.432604569993,76.16084439000406,53482.70520024001 2024-05-23,05:24:46.000,144,11039614,13725,0,1716441885,13071.351768849992,76.20313917000021,53482.71917448 2024-05-23,05:24:47.000,144,11039625,13365,0,1716441886,13071.304614679997,76.27363047000108,53482.69821312 2024-05-23,05:24:48.000,144,11039598,13325,0,1716441887,13071.250724199992,76.34412177000195,53482.70520024001 2024-05-23,05:24:49.000,144,11039585,13525,0,1716441888,13071.196833720001,76.35822003000067,53482.72616160001 2024-05-23,05:24:50.000,144,11039583,13285,0,1716441889,13071.156415860001,76.43576046000089,53482.75411008001 2024-05-23,05:24:51.000,144,11039636,13965,0,1716441890,13071.089052759991,76.51330089000112,53482.72616160001 2024-05-23,05:24:52.000,144,11039580,13405,0,1716441891,13071.05537121,76.54149740999856,53482.78904568 2024-05-23,05:24:53.000,144,11039609,13565,0,1716441892,13071.021689659996,76.61198870999942,53482.782058560006 2024-05-23,05:24:54.000,144,11039581,13725,0,1716441893,13071.008217039991,76.68952913999965,53482.67725176 2024-05-23,05:24:55.000,144,11039560,13245,0,1716441894,13070.988008109991,76.70362739999837,53482.72616160001 2024-05-23,05:24:56.000,144,11039600,13565,0,1716441895,13070.94759024999,76.71772566000436,53482.74013584 2024-05-23,05:24:57.000,144,11039579,13605,0,1716441896,13070.93411763,76.80231522000395,53482.65629040001 2024-05-23,05:24:58.000,144,11039586,14005,0,1716441897,13070.920645009995,76.86575738999818,53482.74712296 2024-05-23,05:24:59.000,144,11039622,13605,0,1716441898,13070.92738131999,76.92919955999969,53482.74013584 2024-05-23,05:25:00.000,144,11039599,13965,0,1716441899,13070.900436079995,76.96444521000376,53482.712187360004 2024-05-23,05:25:01.000,144,11039611,13725,0,1716441900,13070.86675452999,77.03493651000463,53482.72616160001 2024-05-23,05:25:02.000,144,11039599,14445,0,1716441901,13070.88696345999,76.9926417300012,53482.78904568 2024-05-23,05:25:03.000,144,11039601,13645,0,1716441902,13070.82633666999,77.01378911999927,53482.712187360004 2024-05-23,05:25:04.000,144,11039564,13725,0,1716441903,13070.880227149995,77.03493651000463,53482.70520024001 2024-05-23,05:25:05.000,144,11039607,13605,0,1716441904,13070.819600359995,77.04903477000335,53482.7960328 2024-05-23,05:25:06.000,144,11039629,13645,0,1716441905,13070.819600359995,77.00673998999991,53482.75411008001 2024-05-23,05:25:07.000,144,11039618,13765,0,1716441906,13070.839809289995,76.96444521000376,53482.70520024001 2024-05-23,05:25:08.000,144,11039603,13445,0,1716441907,13070.839809289995,76.99969086000056,53482.67725176 2024-05-23,05:25:09.000,144,11039567,13845,0,1716441908,13070.82633666999,76.96444521000376,53482.64930328 2024-05-23,05:25:10.000,144,11039595,13645,0,1716441909,13070.82633666999,76.92215043000033,53482.70520024001 2024-05-23,05:25:11.000,144,11039532,13365,0,1716441910,13070.799391429995,76.98559260000184,53482.64231616 2024-05-23,05:25:12.000,144,11039563,13885,0,1716441911,13070.83307298,77.03493651000463,53482.69821312 2024-05-23,05:25:13.000,144,11039551,13565,0,1716441912,13070.92738131999,77.07723129000078,53482.72616160001 2024-05-23,05:25:14.000,144,11039586,13845,0,1716441913,13070.97453549,77.07723129000078,53482.69821312 2024-05-23,05:25:15.000,144,11039600,13765,0,1716441914,13070.900436079995,77.06313303000206,53482.691226 2024-05-23,05:25:16.000,144,11039545,13645,0,1716441915,13070.880227149995,77.09837867999886,53482.712187360004 2024-05-23,05:25:17.000,144,11039582,13805,0,1716441916,13070.84654559999,77.12657520000357,53482.65629040001 2024-05-23,05:25:18.000,144,11039603,13685,0,1716441917,13070.86675452999,77.21116476000316,53482.67026464 2024-05-23,05:25:19.000,144,11039598,13565,0,1716441918,13070.87349084,77.3028034500021,53482.6213548 2024-05-23,05:25:20.000,144,11039588,13725,0,1716441919,13070.77244619,77.39444214000105,53482.63532904001 2024-05-23,05:25:21.000,144,11039590,13445,0,1716441920,13070.7118194,77.4508351800032,53482.614367680006 2024-05-23,05:25:22.000,144,11039586,13685,0,1716441921,13070.63098368,77.50017908999871,53482.565457840006 2024-05-23,05:25:23.000,144,11039549,13405,0,1716441922,13070.556884269994,77.50017908999871,53482.57244496 2024-05-23,05:25:24.000,144,11039574,13565,0,1716441923,13070.476048549994,77.49312995999935,53482.57244496 2024-05-23,05:25:25.000,144,11039606,13565,0,1716441924,13070.388476519998,77.50017908999871,53482.58641920001 2024-05-23,05:25:26.000,144,11039577,13405,0,1716441925,13070.341322349988,77.55657213000086,53482.50257376 2024-05-23,05:25:27.000,144,11039552,13605,0,1716441926,13070.233541389993,77.59886691000429,53482.48859952001 2024-05-23,05:25:28.000,144,11039617,13445,0,1716441927,13070.105551499997,77.60591604000365,53482.495586640005 2024-05-23,05:25:29.000,144,11039566,13525,0,1716441928,13070.024715779997,77.57067038999958,53482.4816124 2024-05-23,05:25:30.000,144,11039596,13725,0,1716441929,13069.970825299992,77.50722821999807,53482.50257376 2024-05-23,05:25:31.000,144,11039584,13805,0,1716441930,13069.889989579991,77.45788431000256,53482.36283136 2024-05-23,05:25:32.000,144,11039563,13925,0,1716441931,13069.81589017,77.42968778999784,53482.43270256 2024-05-23,05:25:33.000,144,11039549,13765,0,1716441932,13069.721581829996,77.38034388000233,53482.3069344 2024-05-23,05:25:34.000,144,11039578,13485,0,1716441933,13069.681163969995,77.33099996999954,53482.29994728001 2024-05-23,05:25:35.000,144,11039602,13685,0,1716441934,13069.620537179995,77.3380490999989,53482.29994728001 2024-05-23,05:25:36.000,144,11039585,13765,0,1716441935,13069.539701459995,77.28165606000402,53482.29994728001 2024-05-23,05:25:37.000,144,11039566,13285,0,1716441936,13069.42518418999,77.21116476000316,53482.230076080006 2024-05-23,05:25:38.000,144,11039559,13485,0,1716441937,13069.32413953999,77.21821389000252,53482.19514048 2024-05-23,05:25:39.000,144,11039566,13885,0,1716441938,13069.216358579994,77.19706650000444,53482.111295040006 2024-05-23,05:25:40.000,144,11039594,13485,0,1716441939,13069.142259169988,77.19706650000444,53482.10430792001 2024-05-23,05:25:41.000,144,11039565,13605,0,1716441940,13069.021005590002,77.2041156300038,53482.041423840004 2024-05-23,05:25:42.000,144,11039612,13485,0,1716441941,13068.906488319997,77.22526302000188,53481.96456552001 2024-05-23,05:25:43.000,144,11039588,13285,0,1716441942,13068.717871640001,77.22526302000188,53481.992514000005 2024-05-23,05:25:44.000,144,11039594,13925,0,1716441943,13068.57640913,77.2041156300038,53481.96456552001 2024-05-23,05:25:45.000,144,11039609,13445,0,1716441944,13068.38779244999,77.21821389000252,53481.90168144 2024-05-23,05:25:46.000,144,11039594,13765,0,1716441945,13068.239593629994,77.25345953999931,53481.873732960004 2024-05-23,05:25:47.000,144,11039556,13165,0,1716441946,13068.118340049994,77.28870519000338,53481.83181024 2024-05-23,05:25:48.000,144,11039581,13645,0,1716441947,13067.956668609993,77.4014912700004,53481.79687464001 2024-05-23,05:25:49.000,144,11039588,13445,0,1716441948,13067.808469789998,77.47198257000127,53481.69905496001 2024-05-23,05:25:50.000,144,11039596,13805,0,1716441949,13067.653534659992,77.54247387000214,53481.66411936 2024-05-23,05:25:51.000,144,11039576,14005,0,1716441950,13067.498599530001,77.66230907999852,53481.60123528001 2024-05-23,05:25:52.000,144,11039588,13565,0,1716441951,13067.29651023,77.73984950999875,53481.54533832 2024-05-23,05:25:53.000,144,11039581,13885,0,1716441952,13067.181992959995,77.92312689000391,53481.5732868 2024-05-23,05:25:54.000,144,11039591,13645,0,1716441953,13067.074212,78.09230601000309,53481.51738984 2024-05-23,05:25:55.000,144,11039547,13685,0,1716441954,13066.899067939994,78.30377990999841,53481.48245424001 2024-05-23,05:25:56.000,144,11039609,13605,0,1716441955,13066.771078049998,78.51525381000101,53481.42655728 2024-05-23,05:25:57.000,144,11039621,13565,0,1716441956,13066.609406609998,78.77607161999913,53481.36367320001 2024-05-23,05:25:58.000,144,11039571,13605,0,1716441957,13066.481416720002,79.07213508000132,53481.34969896 2024-05-23,05:25:59.000,144,11039545,13885,0,1716441958,13066.339954210001,79.3681985400035,53481.30078912 2024-05-23,05:26:00.000,144,11039641,13365,0,1716441959,13066.1984917,79.63606548000098,53481.272840640006 2024-05-23,05:26:01.000,144,11039593,13605,0,1716441960,13066.104183359996,79.8968832899991,53481.26585352001 2024-05-23,05:26:02.000,144,11039607,13525,0,1716441961,13066.003138709995,80.10130806000234,53481.16803384 2024-05-23,05:26:03.000,144,11039545,13885,0,1716441962,13065.91556668,80.28458544000023,53481.154059600005 2024-05-23,05:26:04.000,144,11039573,13965,0,1716441963,13065.85493989,80.47491195000475,53481.09816264001 2024-05-23,05:26:05.000,144,11039549,13725,0,1716441964,13065.841467269995,80.61589454999921,53481.04925280001 2024-05-23,05:26:06.000,144,11039627,13765,0,1716441965,13065.76736785999,80.72163150000415,53481.04226568 2024-05-23,05:26:07.000,144,11039632,13765,0,1716441966,13065.85493989,80.77097540999966,53480.97938160001 2024-05-23,05:26:08.000,144,11039559,13805,0,1716441967,13065.780840479994,80.80622106000374,53480.944446 2024-05-23,05:26:09.000,144,11039578,13565,0,1716441968,13065.780840479994,80.7639262800003,53480.888549040006 2024-05-23,05:26:10.000,144,11039568,13125,0,1716441969,13065.733686309999,80.67933672000072,53480.8047036 2024-05-23,05:26:11.000,144,11039584,13845,0,1716441970,13065.760631549994,80.67228759000136,53480.8745748 2024-05-23,05:26:12.000,144,11039612,13765,0,1716441971,13065.700004759994,80.58769803000177,53480.82566496 2024-05-23,05:26:13.000,144,11039570,13405,0,1716441972,13065.720213689994,80.4537645599994,53480.85361344 2024-05-23,05:26:14.000,144,11039548,13765,0,1716441973,13065.68653213999,80.34802761000174,53480.75579376 2024-05-23,05:26:15.000,144,11039540,13605,0,1716441974,13065.652850589999,80.1717993600032,53480.79771648 2024-05-23,05:26:16.000,144,11039621,13445,0,1716441975,13065.646114279989,79.97442371999932,53480.748806640004 2024-05-23,05:26:17.000,144,11039552,13285,0,1716441976,13065.666323209989,79.76999895000336,53480.76278088001 2024-05-23,05:26:18.000,144,11039587,13645,0,1716441977,13065.720213689994,79.60786896000354,53480.720858160006 2024-05-23,05:26:19.000,144,11039546,13645,0,1716441978,13065.70674106999,79.47393549000117,53480.65797408 2024-05-23,05:26:20.000,144,11039580,13405,0,1716441979,13065.70674106999,79.36114941000415,53480.70688392 2024-05-23,05:26:21.000,144,11039573,13685,0,1716441980,13065.68653213999,79.23426507000113,53480.699896800004 2024-05-23,05:26:22.000,144,11039572,13485,0,1716441981,13065.666323209989,79.17082289999962,53480.62303848001 2024-05-23,05:26:23.000,144,11039624,13845,0,1716441982,13065.578751179994,79.04393856000388,53480.6300256 2024-05-23,05:26:24.000,144,11039593,13645,0,1716441983,13065.450761289998,79.01574203999917,53480.62303848001 2024-05-23,05:26:25.000,144,11039615,13365,0,1716441984,13065.390134499998,79.00164378000045,53480.6649612 2024-05-23,05:26:26.000,144,11039587,13565,0,1716441985,13065.268880919997,79.02984029999789,53480.67893544 2024-05-23,05:26:27.000,144,11039612,13645,0,1716441986,13065.181308890002,79.01574203999917,53480.70688392 2024-05-23,05:26:28.000,144,11039575,13565,0,1716441987,13065.107209479997,79.04393856000388,53480.65797408 2024-05-23,05:26:29.000,144,11039566,13445,0,1716441988,13065.026373759996,79.0580368200026,53480.64399984001 2024-05-23,05:26:30.000,144,11039583,13565,0,1716441989,13064.905120179996,79.14262638000218,53480.64399984001 2024-05-23,05:26:31.000,144,11039582,13525,0,1716441990,13064.79060290999,79.26246158999857,53480.6300256 2024-05-23,05:26:32.000,144,11039648,13765,0,1716441991,13064.69629457,79.39639506000094,53480.71387104001 2024-05-23,05:26:33.000,144,11039598,13565,0,1716441992,13064.58851360999,79.60081983000418,53480.67194832001 2024-05-23,05:26:34.000,144,11039562,13485,0,1716441993,13064.473996339999,79.79819547000079,53480.67893544 2024-05-23,05:26:35.000,144,11039578,13525,0,1716441994,13064.379687999994,80.01671850000275,53480.68592256 2024-05-23,05:26:36.000,144,11039565,13805,0,1716441995,13064.251698109998,80.26343805000215,53480.70688392 2024-05-23,05:26:37.000,144,11039569,13805,0,1716441996,13064.130444529997,80.47491195000475,53480.74181952001 2024-05-23,05:26:38.000,144,11039570,13805,0,1716441997,13063.988982019997,80.71458237000479,53480.72784528 2024-05-23,05:26:39.000,144,11039581,13645,0,1716441998,13063.894673679992,80.95425279000483,53480.748806640004 2024-05-23,05:26:40.000,144,11039587,13765,0,1716441999,13063.867728439996,81.20097234000423,53480.76278088001 2024-05-23,05:26:41.000,144,11039612,13805,0,1716442000,13063.834046889991,81.38424972000212,53480.79771648 2024-05-23,05:26:42.000,144,11039574,13925,0,1716442001,13063.786892719996,81.57457622999937,53480.78374224 2024-05-23,05:26:43.000,144,11039551,14085,0,1716442002,13063.665639139996,81.66621491999831,53480.82566496 2024-05-23,05:26:44.000,144,11039572,13565,0,1716442003,13063.63195758999,81.77900100000261,53480.769768000006 2024-05-23,05:26:45.000,144,11039583,13645,0,1716442004,13063.53091293999,81.89883620999899,53480.8047036 2024-05-23,05:26:46.000,144,11039586,13565,0,1716442005,13063.47028614999,81.98342576999858,53480.818677840005 2024-05-23,05:26:47.000,144,11039576,14005,0,1716442006,13063.40965935999,82.0609661999988,53480.92348464 2024-05-23,05:26:48.000,144,11039580,13565,0,1716442007,13063.39618674,82.15260488999775,53480.888549040006 2024-05-23,05:26:49.000,144,11039563,13525,0,1716442008,13063.37597781,82.16670315000374,53480.92348464 2024-05-23,05:26:50.000,144,11039602,13565,0,1716442009,13063.35576888,82.14555575999839,53480.937458880006 2024-05-23,05:26:51.000,144,11039576,13565,0,1716442010,13063.40965935999,82.2089979299999,53480.95143312 2024-05-23,05:26:52.000,144,11039588,13245,0,1716442011,13063.362505189994,82.18785054000182,53480.95842024001 2024-05-23,05:26:53.000,144,11039613,13605,0,1716442012,13063.342296259994,82.16670315000374,53480.93047176001 2024-05-23,05:26:54.000,144,11039602,13165,0,1716442013,13063.301878399994,82.20194880000054,53480.97239448 2024-05-23,05:26:55.000,144,11039588,13685,0,1716442014,13063.28840577999,82.26539097000204,53481.0143172 2024-05-23,05:26:56.000,144,11039602,13565,0,1716442015,13063.26819684999,82.34293140000227,53481.02829144001 2024-05-23,05:26:57.000,144,11039583,14005,0,1716442016,13063.241251609994,82.39932444000442,53481.035278560004 2024-05-23,05:26:58.000,144,11039592,13685,0,1716442017,13063.200833749994,82.49096313000337,53481.035278560004 2024-05-23,05:26:59.000,144,11039582,13805,0,1716442018,13063.146943269989,82.56145443000423,53481.056239920006 2024-05-23,05:27:00.000,144,11039566,13805,0,1716442019,13063.113261719998,82.63194572999782,53481.07720128001 2024-05-23,05:27:01.000,144,11039633,13525,0,1716442020,13063.086316479988,82.68128964000061,53481.07720128001 2024-05-23,05:27:02.000,144,11039605,13365,0,1716442021,13063.066107549988,82.73768268000276,53481.084188400004 2024-05-23,05:27:03.000,144,11039562,13285,0,1716442022,13063.025689689988,82.7306335500034,53481.084188400004 2024-05-23,05:27:04.000,144,11039564,14085,0,1716442023,13062.985271830003,82.74473181000212,53481.14707248001 2024-05-23,05:27:05.000,144,11039582,13605,0,1716442024,13062.965062900003,82.74473181000212,53481.14008536 2024-05-23,05:27:06.000,144,11039605,13405,0,1716442025,13062.951590279998,82.75883007000084,53481.18200808 2024-05-23,05:27:07.000,144,11039638,14125,0,1716442026,13062.931381349998,82.70243702999869,53481.1889952 2024-05-23,05:27:08.000,144,11039557,13165,0,1716442027,13062.971799209998,82.63194572999782,53481.19598232001 2024-05-23,05:27:09.000,144,11039540,13645,0,1716442028,13063.018953379993,82.52620878000016,53481.1889952 2024-05-23,05:27:10.000,144,11039611,13445,0,1716442029,13063.005480759988,82.4557174799993,53481.202969440004 2024-05-23,05:27:11.000,144,11039605,13525,0,1716442030,13063.012217069998,82.4204718300025,53481.26585352001 2024-05-23,05:27:12.000,144,11039610,13765,0,1716442031,13063.072843859998,82.3076857499982,53481.24489216001 2024-05-23,05:27:13.000,144,11039586,13965,0,1716442032,13063.140206959994,82.26539097000204,53481.31476336001 2024-05-23,05:27:14.000,144,11039566,13405,0,1716442033,13063.24798791999,82.16670315000374,53481.34969896 2024-05-23,05:27:15.000,144,11039592,13885,0,1716442034,13063.322087329994,82.0609661999988,53481.370660320004 2024-05-23,05:27:16.000,144,11039629,13605,0,1716442035,13063.41639567,81.97637663999922,53481.370660320004 2024-05-23,05:27:17.000,144,11039578,13605,0,1716442036,13063.47028614999,81.89178707999963,53481.43354440001 2024-05-23,05:27:18.000,144,11039605,13805,0,1716442037,13063.47702246,81.82834490999812,53481.48245424001 2024-05-23,05:27:19.000,144,11039595,13165,0,1716442038,13063.51070400999,81.84244317000412,53481.48245424001 2024-05-23,05:27:20.000,144,11039660,13725,0,1716442039,13063.503967699995,81.93408186000306,53481.55232544001 2024-05-23,05:27:21.000,144,11039614,13325,0,1716442040,13063.544385559995,81.98342576999858,53481.559312560006 2024-05-23,05:27:22.000,144,11039617,13605,0,1716442041,13063.584803419995,82.03981881000072,53481.58027392001 2024-05-23,05:27:23.000,144,11039658,14245,0,1716442042,13063.605012349995,82.03276968000137,53481.643158 2024-05-23,05:27:24.000,144,11039550,13525,0,1716442043,13063.65890283,82.0609661999988,53481.643158 2024-05-23,05:27:25.000,144,11039580,14005,0,1716442044,13063.665639139996,82.11031011000159,53481.74796480001 2024-05-23,05:27:26.000,144,11039587,13885,0,1716442045,13063.67911176,82.24424358000397,53481.73399056 2024-05-23,05:27:27.000,144,11039560,13845,0,1716442046,13063.685848069996,82.38522617999843,53481.775913280006 2024-05-23,05:27:28.000,144,11039559,13805,0,1716442047,13063.67237544999,82.49801226000272,53481.80386176 2024-05-23,05:27:29.000,144,11039570,13645,0,1716442048,13063.733002239991,82.63899486000446,53481.88072008 2024-05-23,05:27:30.000,144,11039598,13685,0,1716442049,13063.75994748,82.73768268000276,53481.88072008 2024-05-23,05:27:31.000,144,11039633,13965,0,1716442050,13063.840783200001,82.83637050000107,53481.93661704001 2024-05-23,05:27:32.000,144,11039597,14045,0,1716442051,13063.881201060001,82.97030397000344,53482.00648824 2024-05-23,05:27:33.000,144,11039588,13525,0,1716442052,13063.935091539992,83.15358135000133,53482.10430792001 2024-05-23,05:27:34.000,144,11039580,13605,0,1716442053,13063.921618920001,83.3227604700005,53482.13225640001 2024-05-23,05:27:35.000,144,11039602,13725,0,1716442054,13063.914882609992,83.47784133000096,53482.209114720004 2024-05-23,05:27:36.000,144,11039631,13685,0,1716442055,13063.908146299997,83.61882393000269,53482.25103744001 2024-05-23,05:27:37.000,144,11039582,13485,0,1716442056,13063.928355229997,83.74570826999843,53482.278985920006 2024-05-23,05:27:38.000,144,11039599,13725,0,1716442057,13063.941827850002,83.92193652000424,53482.327895760005 2024-05-23,05:27:39.000,144,11039589,13605,0,1716442058,13063.948564159997,84.11226303000149,53482.34885712001 2024-05-23,05:27:40.000,144,11039585,13365,0,1716442059,13063.995718329992,84.3096386699981,53482.36981848001 2024-05-23,05:27:41.000,144,11039580,13525,0,1716442060,13064.022663570002,84.4717686599979,53482.45366392 2024-05-23,05:27:42.000,144,11039557,14085,0,1716442061,13064.049608809997,84.64799691000371,53482.46065104 2024-05-23,05:27:43.000,144,11039562,13245,0,1716442062,13064.063081430002,84.78897950999817,53482.5514836 2024-05-23,05:27:44.000,144,11039652,13685,0,1716442063,13064.096762979992,84.95110949999798,53482.60738056001 2024-05-23,05:27:45.000,144,11039571,13885,0,1716442064,13064.177598699993,85.16258340000059,53482.63532904001 2024-05-23,05:27:46.000,144,11039563,14085,0,1716442065,13064.278643349993,85.39520469000126,53482.72616160001 2024-05-23,05:27:47.000,144,11039531,13925,0,1716442066,13064.292115969998,85.59962946000451,53482.782058560006 2024-05-23,05:27:48.000,144,11039593,13685,0,1716442067,13064.271907039998,85.81815248999919,53482.81699416 2024-05-23,05:27:49.000,144,11039597,13525,0,1716442068,13064.278643349993,86.02257726000244,53482.87289112001 2024-05-23,05:27:50.000,144,11039578,13525,0,1716442069,13064.352742759998,86.20585464000033,53482.900839600006 2024-05-23,05:27:51.000,144,11039563,13325,0,1716442070,13064.420105859994,86.3750337599995,53482.9357752 2024-05-23,05:27:52.000,144,11039511,13525,0,1716442071,13064.50767788999,86.50896723000187,53483.03359488 2024-05-23,05:27:53.000,144,11039552,13525,0,1716442072,13064.59524992,86.6217533099989,53483.03359488 2024-05-23,05:27:54.000,144,11039604,13405,0,1716442073,13064.64914039999,86.66404809000232,53483.08250472 2024-05-23,05:27:55.000,144,11039595,13365,0,1716442074,13064.75018504999,86.76273591000063,53483.166350160005 2024-05-23,05:27:56.000,144,11039576,13565,0,1716442075,13064.804075529995,86.76273591000063,53483.19429864 2024-05-23,05:27:57.000,144,11039560,13605,0,1716442076,13064.9185928,86.80503069000406,53483.22923424001 2024-05-23,05:27:58.000,144,11039595,13565,0,1716442077,13065.006164829996,86.7838832999987,53483.264169840004 2024-05-23,05:27:59.000,144,11039589,13325,0,1716442078,13065.134154719992,86.73453939000319,53483.27814408001 2024-05-23,05:28:00.000,144,11039546,13645,0,1716442079,13065.248671989997,86.71339199999784,53483.34801528 2024-05-23,05:28:01.000,144,11039620,13325,0,1716442080,13065.356452949993,86.67109722000168,53483.34102816 2024-05-23,05:28:02.000,144,11039580,13725,0,1716442081,13065.477706529993,86.60060592000082,53483.36198952 2024-05-23,05:28:03.000,144,11039587,13405,0,1716442082,13065.612432729999,86.60765505000018,53483.4598092 2024-05-23,05:28:04.000,144,11039614,13485,0,1716442083,13065.713477379999,86.5865076600021,53483.48077056 2024-05-23,05:28:05.000,144,11039590,13445,0,1716442084,13065.841467269995,86.52306549000059,53483.53666752 2024-05-23,05:28:06.000,144,11039544,13965,0,1716442085,13065.922302989995,86.43142680000165,53483.55762888 2024-05-23,05:28:07.000,144,11039598,13605,0,1716442086,13065.97619347,86.31159158999799,53483.57859024 2024-05-23,05:28:08.000,144,11039607,13285,0,1716442087,13066.07050180999,86.1917563800016,53483.620512960006 2024-05-23,05:28:09.000,144,11039589,13725,0,1716442088,13066.124392289996,86.06487203999859,53483.65544856 2024-05-23,05:28:10.000,144,11039612,14005,0,1716442089,13066.232173249991,85.95208596000157,53483.69737128 2024-05-23,05:28:11.000,144,11039570,13765,0,1716442090,13066.313008969992,85.83225074999791,53483.71134552001 2024-05-23,05:28:12.000,144,11039599,13725,0,1716442091,13066.387108379997,85.74061205999897,53483.71134552001 2024-05-23,05:28:13.000,144,11039556,13405,0,1716442092,13066.447735169997,85.64192424000066,53483.73230688001 2024-05-23,05:28:14.000,144,11039568,13565,0,1716442093,13066.535307199993,85.48684338000021,53483.767242480004 2024-05-23,05:28:15.000,144,11039594,13845,0,1716442094,13066.582461370002,85.40225382000062,53483.767242480004 2024-05-23,05:28:16.000,144,11039569,13845,0,1716442095,13066.656560779993,85.24717296000017,53483.837113680005 2024-05-23,05:28:17.000,144,11039591,13685,0,1716442096,13066.717187569993,85.06389558000228,53483.83012656001 2024-05-23,05:28:18.000,144,11039537,13765,0,1716442097,13066.757605429993,84.87356906999776,53483.85807504001 2024-05-23,05:28:19.000,144,11039601,13805,0,1716442098,13066.824968529989,84.72553734000394,53483.8441008 2024-05-23,05:28:20.000,144,11039575,13645,0,1716442099,13066.865386389989,84.59160387000156,53483.87903640001 2024-05-23,05:28:21.000,144,11039615,13365,0,1716442100,13066.90580424999,84.51406344000134,53483.886023520005 2024-05-23,05:28:22.000,144,11039595,13565,0,1716442101,13066.90580424999,84.39422822999768,53483.86506216 2024-05-23,05:28:23.000,144,11039565,13565,0,1716442102,13066.97316735,84.2391473700045,53483.89301064 2024-05-23,05:28:24.000,144,11039623,13805,0,1716442103,13066.92601317999,84.11931216000085,53483.92095912 2024-05-23,05:28:25.000,144,11039568,13525,0,1716442104,13066.92601317999,83.99242781999783,53483.94890760001 2024-05-23,05:28:26.000,144,11039547,13645,0,1716442105,13066.912540559999,83.90078912999888,53483.96288184 2024-05-23,05:28:27.000,144,11039590,13485,0,1716442106,13066.939485799994,83.75275739999779,53483.94192048 2024-05-23,05:28:28.000,144,11039548,13765,0,1716442107,13066.912540559999,83.66111870999885,53483.99781744001 2024-05-23,05:28:29.000,144,11039683,13485,0,1716442108,13066.892331629999,83.52013611000439,53483.955894720006 2024-05-23,05:28:30.000,144,11039574,13565,0,1716442109,13066.818232219994,83.49193958999967,53483.99083032 2024-05-23,05:28:31.000,144,11039588,13765,0,1716442110,13066.784550669989,83.42849741999817,53483.99083032 2024-05-23,05:28:32.000,144,11039597,13605,0,1716442111,13066.757605429993,83.32980959999986,53484.053714400005 2024-05-23,05:28:33.000,144,11039580,13605,0,1716442112,13066.683506019988,83.23112178000156,53484.004804560005 2024-05-23,05:28:34.000,144,11039580,13725,0,1716442113,13066.643088159988,83.18177786999877,53484.02576592001 2024-05-23,05:28:35.000,144,11039579,13565,0,1716442114,13066.609406609998,83.11833570000454,53483.9838432 2024-05-23,05:28:36.000,144,11039603,13845,0,1716442115,13066.555516129993,83.09718830999918,53483.955894720006 2024-05-23,05:28:37.000,144,11039587,13805,0,1716442116,13066.521834580002,83.0125987499996,53484.01179168 2024-05-23,05:28:38.000,144,11039612,13605,0,1716442117,13066.440998860002,82.96325484000408,53483.94192048 2024-05-23,05:28:39.000,144,11039590,13765,0,1716442118,13066.414053619992,82.84341963000043,53484.02576592001 2024-05-23,05:28:40.000,144,11039601,13485,0,1716442119,13066.360163140002,82.77292832999956,53483.955894720006 2024-05-23,05:28:41.000,144,11039593,13605,0,1716442120,13066.380372070002,82.7306335500034,53483.96288184 2024-05-23,05:28:42.000,144,11039616,13565,0,1716442121,13066.313008969992,82.61079833999975,53483.94192048 2024-05-23,05:28:43.000,144,11039567,13805,0,1716442122,13066.326481589997,82.56145443000423,53483.913972 2024-05-23,05:28:44.000,144,11039524,13245,0,1716442123,13066.313008969992,82.4557174799993,53483.92794624001 2024-05-23,05:28:45.000,144,11039570,13445,0,1716442124,13066.259118490001,82.37112791999971,53483.92095912 2024-05-23,05:28:46.000,144,11039631,13565,0,1716442125,13066.238909560001,82.29358748999948,53483.934933360004 2024-05-23,05:28:47.000,144,11039622,13565,0,1716442126,13066.191755389991,82.23014531999797,53483.934933360004 2024-05-23,05:28:48.000,144,11039592,13845,0,1716442127,13066.164810149996,82.1737522800031,53483.906984880006 2024-05-23,05:28:49.000,144,11039634,13685,0,1716442128,13066.104183359996,82.12440837000031,53483.906984880006 2024-05-23,05:28:50.000,144,11039606,13565,0,1716442129,13066.07050180999,82.04686794000008,53483.89301064 2024-05-23,05:28:51.000,144,11039545,13445,0,1716442130,13066.00987501999,81.97637663999922,53483.89301064 2024-05-23,05:28:52.000,144,11039581,13565,0,1716442131,13065.962720849995,81.95522925000114,53483.89301064 2024-05-23,05:28:53.000,144,11039585,13645,0,1716442132,13065.922302989995,81.91293446999771,53483.886023520005 2024-05-23,05:28:54.000,144,11039635,13485,0,1716442133,13065.83473096,81.93408186000306,53483.94890760001 2024-05-23,05:28:55.000,144,11039643,13765,0,1716442134,13065.80778571999,81.93408186000306,53483.96986896 2024-05-23,05:28:56.000,144,11039579,13325,0,1716442135,13065.77410417,81.91998360000434,53483.906984880006 2024-05-23,05:28:57.000,144,11039592,13325,0,1716442136,13065.72694999999,81.93408186000306,53483.94192048 2024-05-23,05:28:58.000,144,11039626,13365,0,1716442137,13065.652850589999,81.95522925000114,53483.955894720006 2024-05-23,05:28:59.000,144,11039631,13645,0,1716442138,13065.625905349989,81.96932750999986,53483.92794624001 2024-05-23,05:29:00.000,144,11039560,13565,0,1716442139,13065.551805939998,81.99047489999793,53483.92095912 2024-05-23,05:29:01.000,144,11039565,13965,0,1716442140,13065.464233909988,82.025720550002,53483.955894720006 2024-05-23,05:29:02.000,144,11039550,13605,0,1716442141,13065.410343429998,82.05391706999944,53483.913972 2024-05-23,05:29:03.000,144,11039591,13565,0,1716442142,13065.342980330002,81.97637663999922,53483.94192048 2024-05-23,05:29:04.000,144,11039580,13365,0,1716442143,13065.268880919997,81.99047489999793,53483.934933360004 2024-05-23,05:29:05.000,144,11039560,13965,0,1716442144,13065.167836269997,82.03276968000137,53483.96288184 2024-05-23,05:29:06.000,144,11039600,13445,0,1716442145,13065.087000549996,82.0609661999988,53483.934933360004 2024-05-23,05:29:07.000,144,11039600,13805,0,1716442146,13065.053318999991,82.12440837000031,53483.96288184 2024-05-23,05:29:08.000,144,11039566,13645,0,1716442147,13064.95901066,82.16670315000374,53483.96288184 2024-05-23,05:29:09.000,144,11039594,14005,0,1716442148,13064.91185648999,82.19489967000118,53483.96288184 2024-05-23,05:29:10.000,144,11039588,14005,0,1716442149,13064.87143862999,82.18785054000182,53483.9838432 2024-05-23,05:29:11.000,144,11039571,13765,0,1716442150,13064.77039397999,82.20194880000054,53483.955894720006 2024-05-23,05:29:12.000,144,11039593,13325,0,1716442151,13064.723239809995,82.19489967000118,53483.92095912 2024-05-23,05:29:13.000,144,11039614,13965,0,1716442152,13064.7165035,82.15965402000438,53483.96986896 2024-05-23,05:29:14.000,144,11039562,13685,0,1716442153,13064.66934932999,82.2089979299999,53483.99781744001 2024-05-23,05:29:15.000,144,11039623,13925,0,1716442154,13064.63566778,82.23014531999797,53484.03275304 2024-05-23,05:29:16.000,144,11039593,13725,0,1716442155,13064.622195159995,82.26539097000204,53484.004804560005 2024-05-23,05:29:17.000,144,11039592,13565,0,1716442156,13064.56830467999,82.28653836000012,53483.99781744001 2024-05-23,05:29:18.000,144,11039559,14125,0,1716442157,13064.514414199999,82.36407879000035,53483.9838432 2024-05-23,05:29:19.000,144,11039582,13645,0,1716442158,13064.413369549999,82.43457009000122,53484.03974016 2024-05-23,05:29:20.000,144,11039583,13765,0,1716442159,13064.359479069994,82.5191596500008,53484.09563712001 2024-05-23,05:29:21.000,144,11039574,14045,0,1716442160,13064.258434419993,82.57555269000295,53484.03275304 2024-05-23,05:29:22.000,144,11039557,13565,0,1716442161,13064.170862389998,82.64604399000382,53484.03974016 2024-05-23,05:29:23.000,144,11039567,13645,0,1716442162,13064.096762979992,82.75178094000148,53484.08166288 2024-05-23,05:29:24.000,144,11039567,13645,0,1716442163,13064.076554049992,82.83637050000107,53484.06768864001 2024-05-23,05:29:25.000,144,11039585,13485,0,1716442164,13063.995718329992,82.92800919000001,53484.10961136 2024-05-23,05:29:26.000,144,11039575,13885,0,1716442165,13063.975509399992,83.09718830999918,53484.14454696001 2024-05-23,05:29:27.000,144,11039626,13925,0,1716442166,13063.887937369997,83.18882699999813,53484.172495440005 2024-05-23,05:29:28.000,144,11039612,13405,0,1716442167,13063.867728439996,83.29456395000307,53484.16550832001 2024-05-23,05:29:29.000,144,11039572,13525,0,1716442168,13063.780156410001,83.37915351000265,53484.1585212 2024-05-23,05:29:30.000,144,11039583,13405,0,1716442169,13063.73973855,83.49193958999967,53484.20044392 2024-05-23,05:29:31.000,144,11039606,13645,0,1716442170,13063.71952962,83.59767654000461,53484.24935376 2024-05-23,05:29:32.000,144,11039594,13725,0,1716442171,13063.69932069,83.68931523000356,53484.26332800001 2024-05-23,05:29:33.000,144,11039574,13565,0,1716442172,13063.67911176,83.75275739999779,53484.24236664001 2024-05-23,05:29:34.000,144,11039597,13365,0,1716442173,13063.665639139996,83.86554348000209,53484.27730224 2024-05-23,05:29:35.000,144,11039563,13645,0,1716442174,13063.605012349995,83.96423130000039,53484.24935376 2024-05-23,05:29:36.000,144,11039607,13565,0,1716442175,13063.57806711,84.05586998999934,53484.31922496 2024-05-23,05:29:37.000,144,11039573,13565,0,1716442176,13063.55785818,84.15455781000492,53484.31922496 2024-05-23,05:29:38.000,144,11039570,13405,0,1716442177,13063.53091293999,84.21095084999979,53484.31922496 2024-05-23,05:29:39.000,144,11039628,13805,0,1716442178,13063.463549839995,84.31668780000473,53484.33319920001 2024-05-23,05:29:40.000,144,11039597,13485,0,1716442179,13063.443340909995,84.36603171000024,53484.41005752001 2024-05-23,05:29:41.000,144,11039596,13845,0,1716442180,13063.423131979995,84.45767039999919,53484.39608328 2024-05-23,05:29:42.000,144,11039609,13565,0,1716442181,13063.40965935999,84.53521082999941,53484.41704464 2024-05-23,05:29:43.000,144,11039566,13525,0,1716442182,13063.42986828999,84.5845547400022,53484.43101888001 2024-05-23,05:29:44.000,144,11039597,13765,0,1716442183,13063.443340909995,84.61275125999964,53484.42403176 2024-05-23,05:29:45.000,144,11039612,13445,0,1716442184,13063.4366046,84.69734081999923,53484.438006000004 2024-05-23,05:29:46.000,144,11039644,13845,0,1716442185,13063.4366046,84.71143907999794,53484.46595448 2024-05-23,05:29:47.000,144,11039574,14085,0,1716442186,13063.45681353,84.78897950999817,53484.52185144 2024-05-23,05:29:48.000,144,11039604,13565,0,1716442187,13063.443340909995,84.82422516000224,53484.51486432 2024-05-23,05:29:49.000,144,11039606,13845,0,1716442188,13063.45681353,84.8665199399984,53484.50089008001 2024-05-23,05:29:50.000,144,11039609,13805,0,1716442189,13063.49723139,84.90881472000183,53484.64761960001 2024-05-23,05:29:51.000,144,11039610,13485,0,1716442190,13063.463549839995,84.90881472000183,53484.605696880004 2024-05-23,05:29:52.000,144,11039573,13485,0,1716442191,13063.45007721999,84.91586385000119,53484.66858096001 2024-05-23,05:29:53.000,144,11039601,13645,0,1716442192,13063.45007721999,84.94406036999862,53484.64761960001 2024-05-23,05:29:54.000,144,11039609,13485,0,1716442193,13063.4366046,84.92291298000055,53484.6825552 2024-05-23,05:29:55.000,144,11039601,13445,0,1716442194,13063.463549839995,84.95110949999798,53484.71050368 2024-05-23,05:29:56.000,144,11039629,13605,0,1716442195,13063.463549839995,84.95815863000462,53484.75941352 2024-05-23,05:29:57.000,144,11039615,13485,0,1716442196,13063.47028614999,84.9299621099999,53484.82928472 2024-05-23,05:29:58.000,144,11039532,13765,0,1716442197,13063.47702246,84.9299621099999,53484.794349120006 2024-05-23,05:29:59.000,144,11039609,13405,0,1716442198,13063.483758769995,84.92291298000055,53484.82928472 2024-05-23,05:30:00.000,144,11039584,13525,0,1716442199,13063.49723139,84.9299621099999,53484.81531048001 2024-05-23,05:30:01.000,144,11039559,13325,0,1716442200,13063.463549839995,84.92291298000055,53484.85024608 2024-05-23,05:30:02.000,144,11039608,13565,0,1716442201,13063.42986828999,84.90176559000247,53484.91313016001 2024-05-23,05:30:03.000,144,11039618,13605,0,1716442202,13063.39618674,84.94406036999862,53484.89915592 2024-05-23,05:30:04.000,144,11039604,13485,0,1716442203,13063.423131979995,84.93701123999926,53484.93409152001 2024-05-23,05:30:05.000,144,11039671,13645,0,1716442204,13063.342296259994,85.08504297000036,53485.178640720005 2024-05-23,05:30:06.000,144,11039595,13765,0,1716442205,13063.261460539994,85.12733775000379,53485.15069224001 2024-05-23,05:30:07.000,144,11039614,13885,0,1716442206,13063.26819684999,85.12028862000443,53485.21357632 2024-05-23,05:30:08.000,144,11039599,13965,0,1716442207,13063.261460539994,85.15553427000123,53485.276460400004 2024-05-23,05:30:09.000,144,11039576,13325,0,1716442208,13063.187361129989,85.20487818000402,53485.25549904 2024-05-23,05:30:10.000,144,11039559,13525,0,1716442209,13063.187361129989,85.24717296000017,53485.23453768 2024-05-23,05:30:11.000,144,11039631,13645,0,1716442210,13063.093052789998,85.2894677400036,53485.24152480001 2024-05-23,05:30:12.000,144,11039580,13965,0,1716442211,13063.093052789998,85.35290990999783,53485.28344752 2024-05-23,05:30:13.000,144,11039576,13325,0,1716442212,13063.072843859998,85.38110643000255,53485.29043464001 2024-05-23,05:30:14.000,144,11039625,13405,0,1716442213,13063.052634929998,85.40930294999998,53485.33235736 2024-05-23,05:30:15.000,144,11039587,13565,0,1716442214,13063.005480759988,85.45864686000277,53485.32537024 2024-05-23,05:30:16.000,144,11039578,13725,0,1716442215,13062.998744449993,85.50094163999893,53485.346331600005 2024-05-23,05:30:17.000,144,11039590,13525,0,1716442216,13063.018953379993,85.57848206999915,53485.35331872 2024-05-23,05:30:18.000,144,11039568,13565,0,1716442217,13063.039162309993,85.61372772000323,53485.36729296001 2024-05-23,05:30:19.000,144,11039595,13805,0,1716442218,13063.052634929998,85.6701207599981,53485.311396 2024-05-23,05:30:20.000,144,11039602,13605,0,1716442219,13062.985271830003,85.66307162999874,53485.36729296001 2024-05-23,05:30:21.000,144,11039582,13565,0,1716442220,13062.992008139998,85.70536641000217,53485.33934448001 2024-05-23,05:30:22.000,144,11039618,14045,0,1716442221,13063.005480759988,85.71946467000089,53485.346331600005 2024-05-23,05:30:23.000,144,11039555,13245,0,1716442222,13063.066107549988,85.74766118999833,53485.36030584 2024-05-23,05:30:24.000,144,11039634,13405,0,1716442223,13063.113261719998,85.78995597000176,53485.40921568001 2024-05-23,05:30:25.000,144,11039594,13405,0,1716442224,13063.133470649998,85.79700510000112,53485.395241440005 2024-05-23,05:30:26.000,144,11039617,13445,0,1716442225,13063.200833749994,85.82520161999855,53485.36030584 2024-05-23,05:30:27.000,144,11039593,13485,0,1716442226,13063.234515299999,85.81110335999983,53485.276460400004 2024-05-23,05:30:28.000,144,11039551,13445,0,1716442227,13063.342296259994,85.77585771000304,53485.25549904 2024-05-23,05:30:29.000,144,11039571,13685,0,1716442228,13063.402923049995,85.87454553000134,53485.28344752 2024-05-23,05:30:30.000,144,11039608,13485,0,1716442229,13063.42986828999,85.86044727000262,53485.29043464001 2024-05-23,05:30:31.000,144,11039586,13445,0,1716442230,13063.47702246,85.95208596000157,53485.33235736 2024-05-23,05:30:32.000,144,11039584,13725,0,1716442231,13063.53764925,85.98733160999836,53485.35331872 2024-05-23,05:30:33.000,144,11039578,13765,0,1716442232,13063.57806711,86.03667552000115,53485.31838312001 2024-05-23,05:30:34.000,144,11039552,13565,0,1716442233,13063.57133079999,86.01552813000308,53485.36030584 2024-05-23,05:30:35.000,144,11039572,13925,0,1716442234,13063.67237544999,86.10011769000266,53485.38825432001 2024-05-23,05:30:36.000,144,11039606,13765,0,1716442235,13063.706056999996,86.14241246999882,53485.465112640006 2024-05-23,05:30:37.000,144,11039610,13925,0,1716442236,13063.780156410001,86.15651073000481,53485.43716416001 2024-05-23,05:30:38.000,144,11039547,13925,0,1716442237,13063.820574270001,86.21290376999968,53485.465112640006 2024-05-23,05:30:39.000,144,11039605,14005,0,1716442238,13063.867728439996,86.21290376999968,53485.47908688 2024-05-23,05:30:40.000,144,11039580,13765,0,1716442239,13063.941827850002,86.26224768000247,53485.50004824 2024-05-23,05:30:41.000,144,11039609,13445,0,1716442240,13063.988982019997,86.29044419999991,53485.5210096 2024-05-23,05:30:42.000,144,11039605,13565,0,1716442241,13064.015927259992,86.28339507000055,53485.5210096 2024-05-23,05:30:43.000,144,11039579,13725,0,1716442242,13064.110235599997,86.26929681000183,53485.5908808 2024-05-23,05:30:44.000,144,11039605,13925,0,1716442243,13064.150653459998,86.2411002900044,53485.57690656001 2024-05-23,05:30:45.000,144,11039571,13565,0,1716442244,13064.184335010003,86.23405115999776,53485.611842160004 2024-05-23,05:30:46.000,144,11039541,13605,0,1716442245,13064.231489179998,86.20585464000033,53485.60485504001 2024-05-23,05:30:47.000,144,11039575,13325,0,1716442246,13064.271907039998,86.15651073000481,53485.64677776 2024-05-23,05:30:48.000,144,11039594,13805,0,1716442247,13064.305588589988,86.14241246999882,53485.681713360005 2024-05-23,05:30:49.000,144,11039592,13885,0,1716442248,13064.359479069994,86.07192116999795,53485.70267472001 2024-05-23,05:30:50.000,144,11039602,13525,0,1716442249,13064.379687999994,86.03667552000115,53485.70966184 2024-05-23,05:30:51.000,144,11039629,13805,0,1716442250,13064.406633239989,85.980282479999,53485.74459744001 2024-05-23,05:30:52.000,144,11039585,13725,0,1716442251,13064.413369549999,85.90979117999814,53485.71664896 2024-05-23,05:30:53.000,144,11039580,13485,0,1716442252,13064.473996339999,85.82520161999855,53485.74459744001 2024-05-23,05:30:54.000,144,11039637,13565,0,1716442253,13064.46726002999,85.75471031999768,53485.800494400006 2024-05-23,05:30:55.000,144,11039599,13925,0,1716442254,13064.447051099989,85.70536641000217,53485.80748152 2024-05-23,05:30:56.000,144,11039566,13925,0,1716442255,13064.50767788999,85.6701207599981,53485.82844288 2024-05-23,05:30:57.000,144,11039567,13325,0,1716442256,13064.494205269999,85.59962946000451,53485.82844288 2024-05-23,05:30:58.000,144,11039564,13245,0,1716442257,13064.534623129999,85.55733468000108,53485.87735272 2024-05-23,05:30:59.000,144,11039572,13365,0,1716442258,13064.54809574999,85.50094163999893,53485.82844288 2024-05-23,05:31:00.000,144,11039580,13765,0,1716442259,13064.561568369994,85.45864686000277,53485.87735272 2024-05-23,05:31:01.000,144,11039585,13325,0,1716442260,13064.534623129999,85.4234012099987,53485.91228832001 2024-05-23,05:31:02.000,144,11039578,14045,0,1716442261,13064.55483206,85.35290990999783,53485.91927544001 2024-05-23,05:31:03.000,144,11039596,13605,0,1716442262,13064.561568369994,85.3247133900004,53485.898314080005 2024-05-23,05:31:04.000,144,11039608,13565,0,1716442263,13064.561568369994,85.28241861000424,53485.968185280006 2024-05-23,05:31:05.000,144,11039588,13765,0,1716442264,13064.541359439994,85.24012383000081,53485.93324968 2024-05-23,05:31:06.000,144,11039544,13805,0,1716442265,13064.561568369994,85.16963252999994,53485.98215952 2024-05-23,05:31:07.000,144,11039597,13765,0,1716442266,13064.61545885,85.14143601000251,53485.98914664001 2024-05-23,05:31:08.000,144,11039581,14005,0,1716442267,13064.60872253999,85.08504297000036,53485.96119816001 2024-05-23,05:31:09.000,144,11039599,13445,0,1716442268,13064.62893146999,85.00045341000077,53485.94023680001 2024-05-23,05:31:10.000,144,11039596,13565,0,1716442269,13064.61545885,84.96520776000398,53486.01010800001 2024-05-23,05:31:11.000,144,11039623,14205,0,1716442270,13064.67608564,84.89471646000311,53485.9751724 2024-05-23,05:31:12.000,144,11039613,13565,0,1716442271,13064.70976718999,84.88061820000439,53485.95421104 2024-05-23,05:31:13.000,144,11039599,13685,0,1716442272,13064.743448739995,84.81717603000288,53485.95421104 2024-05-23,05:31:14.000,144,11039578,14245,0,1716442273,13064.77039397999,84.7960286400048,53485.968185280006 2024-05-23,05:31:15.000,144,11039608,13765,0,1716442274,13064.804075529995,84.68324256000051,53486.00312088 2024-05-23,05:31:16.000,144,11039602,13325,0,1716442275,13064.824284459995,84.66209517000243,53486.0450436 2024-05-23,05:31:17.000,144,11039585,13565,0,1716442276,13064.864702319996,84.5845547400022,53486.017095120005 2024-05-23,05:31:18.000,144,11039590,13445,0,1716442277,13064.87143862999,84.55635822000477,53486.017095120005 2024-05-23,05:31:19.000,144,11039636,13685,0,1716442278,13064.9185928,84.46471952999855,53486.00312088 2024-05-23,05:31:20.000,144,11039585,13605,0,1716442279,13064.89164755999,84.41537562000303,53486.00312088 2024-05-23,05:31:21.000,144,11039605,13885,0,1716442280,13064.932065419991,84.38012996999896,53486.07299208 2024-05-23,05:31:22.000,144,11039640,13805,0,1716442281,13064.9185928,84.3378351900028,53486.066004960005 2024-05-23,05:31:23.000,144,11039610,13405,0,1716442282,13064.925329109996,84.3096386699981,53486.05203072 2024-05-23,05:31:24.000,144,11039613,13725,0,1716442283,13064.89838387,84.28849128000002,53486.05203072 2024-05-23,05:31:25.000,144,11039597,13645,0,1716442284,13064.932065419991,84.2391473700045,53486.114914800004 2024-05-23,05:31:26.000,144,11039588,13485,0,1716442285,13064.952274349991,84.16865607000364,53486.066004960005 2024-05-23,05:31:27.000,144,11039639,13405,0,1716442286,13064.972483279991,84.16865607000364,53486.14286328 2024-05-23,05:31:28.000,144,11039606,13725,0,1716442287,13064.932065419991,84.08406651000405,53486.114914800004 2024-05-23,05:31:29.000,144,11039548,13405,0,1716442288,13064.932065419991,84.0276734700019,53486.12190192 2024-05-23,05:31:30.000,144,11039613,13845,0,1716442289,13064.932065419991,83.95013304000167,53486.10094056 2024-05-23,05:31:31.000,144,11039582,13925,0,1716442290,13064.9185928,83.94308391000231,53486.12190192 2024-05-23,05:31:32.000,144,11039566,13605,0,1716442291,13064.945538039996,83.85849435000273,53486.10094056 2024-05-23,05:31:33.000,144,11039571,13605,0,1716442292,13064.925329109996,83.78800305000186,53486.114914800004 2024-05-23,05:31:34.000,144,11039521,13525,0,1716442293,13064.932065419991,83.73865913999907,53486.07299208 2024-05-23,05:31:35.000,144,11039611,13365,0,1716442294,13064.9185928,83.717511750001,53486.184786000005 2024-05-23,05:31:36.000,144,11039557,13685,0,1716442295,13064.905120179996,83.6822661000042,53486.10094056 2024-05-23,05:31:37.000,144,11039596,13925,0,1716442296,13064.85122969999,83.61177480000333,53486.14286328 2024-05-23,05:31:38.000,144,11039601,13605,0,1716442297,13064.83775708,83.55538176000118,53486.135876160006 2024-05-23,05:31:39.000,144,11039619,13565,0,1716442298,13064.83775708,83.52013611000439,53486.17081176 2024-05-23,05:31:40.000,144,11039561,13805,0,1716442299,13064.79733922,83.4707922000016,53486.1498504 2024-05-23,05:31:41.000,144,11039571,13645,0,1716442300,13064.743448739995,83.41439915999945,53486.21273448 2024-05-23,05:31:42.000,144,11039605,13765,0,1716442301,13064.75018504999,83.38620264000201,53486.17081176 2024-05-23,05:31:43.000,144,11039597,13925,0,1716442302,13064.69629457,83.35095698999794,53486.19876024 2024-05-23,05:31:44.000,144,11039566,13765,0,1716442303,13064.7165035,83.36505525000393,53486.24068296 2024-05-23,05:31:45.000,144,11039607,13325,0,1716442304,13064.642404089995,83.35095698999794,53486.19177312 2024-05-23,05:31:46.000,144,11039596,13165,0,1716442305,13064.61545885,83.28751482000371,53486.21273448 2024-05-23,05:31:47.000,144,11039548,13565,0,1716442306,13064.622195159995,83.29456395000307,53486.15683752001 2024-05-23,05:31:48.000,144,11039591,13605,0,1716442307,13064.60872253999,83.259318299999,53486.233695840005 2024-05-23,05:31:49.000,144,11039542,13605,0,1716442308,13064.59524992,83.25226916999964,53486.17779888001 2024-05-23,05:31:50.000,144,11039570,13725,0,1716442309,13064.59524992,83.23817091000092,53486.2197216 2024-05-23,05:31:51.000,144,11039608,13605,0,1716442310,13064.52788681999,83.23817091000092,53486.22670872001 2024-05-23,05:31:52.000,144,11039591,13605,0,1716442311,13064.55483206,83.19587613000476,53486.282605680004 2024-05-23,05:31:53.000,144,11039616,13285,0,1716442312,13064.534623129999,83.19587613000476,53486.29657992001 2024-05-23,05:31:54.000,144,11039568,13605,0,1716442313,13064.500941579994,83.20997439000348,53486.26164432 2024-05-23,05:31:55.000,144,11039624,13765,0,1716442314,13064.46726002999,83.18882699999813,53486.303567040006 2024-05-23,05:31:56.000,144,11039571,13325,0,1716442315,13064.46726002999,83.23112178000156,53486.2895928 2024-05-23,05:31:57.000,144,11039555,13525,0,1716442316,13064.426842169989,83.2240726500022,53486.303567040006 2024-05-23,05:31:58.000,144,11039633,13485,0,1716442317,13064.447051099989,83.20997439000348,53486.33850264 2024-05-23,05:31:59.000,144,11039578,13165,0,1716442318,13064.46726002999,83.21702352000284,53486.352476880005 2024-05-23,05:32:00.000,144,11039613,13565,0,1716442319,13064.453787409999,83.18177786999877,53486.33151552 2024-05-23,05:32:01.000,144,11039574,13765,0,1716442320,13064.433578479999,83.18177786999877,53486.29657992001 2024-05-23,05:32:02.000,144,11039560,13885,0,1716442321,13064.447051099989,83.17472873999941,53486.33151552 2024-05-23,05:32:03.000,144,11039620,13885,0,1716442322,13064.420105859994,83.20997439000348,53486.33850264 2024-05-23,05:32:04.000,144,11039575,14005,0,1716442323,13064.426842169989,83.20997439000348,53486.42234808001 2024-05-23,05:32:05.000,144,11039598,13605,0,1716442324,13064.433578479999,83.23817091000092,53486.352476880005 2024-05-23,05:32:06.000,144,11039618,13285,0,1716442325,13064.372951689998,83.2240726500022,53486.34548976001 2024-05-23,05:32:07.000,144,11039622,13805,0,1716442326,13064.352742759998,83.20997439000348,53486.38042536 2024-05-23,05:32:08.000,144,11039606,13565,0,1716442327,13064.372951689998,83.20997439000348,53486.401386720005 2024-05-23,05:32:09.000,144,11039588,13245,0,1716442328,13064.379687999994,83.21702352000284,53486.401386720005 2024-05-23,05:32:10.000,144,11039580,13725,0,1716442329,13064.359479069994,83.20997439000348,53486.40837384 2024-05-23,05:32:11.000,144,11039585,13885,0,1716442330,13064.325797519989,83.20292526000412,53486.4293352 2024-05-23,05:32:12.000,144,11039546,13805,0,1716442331,13064.319061209993,83.2240726500022,53486.42234808001 2024-05-23,05:32:13.000,144,11039588,13565,0,1716442332,13064.292115969998,83.25226916999964,53486.41536096001 2024-05-23,05:32:14.000,144,11039572,13885,0,1716442333,13064.265170729988,83.33685872999922,53486.4992064 2024-05-23,05:32:15.000,144,11039587,13765,0,1716442334,13064.238225489993,83.4214482899988,53486.65292304 2024-05-23,05:32:16.000,144,11039608,13405,0,1716442335,13064.224752869988,83.50603784999839,53486.687858640005 2024-05-23,05:32:17.000,144,11039587,13485,0,1716442336,13064.251698109998,83.49898871999903,53486.65991016001 2024-05-23,05:32:18.000,144,11039551,13565,0,1716442337,13064.231489179998,83.49898871999903,53486.7437556 2024-05-23,05:32:19.000,144,11039582,13685,0,1716442338,13064.204543940003,83.47784133000096,53486.687858640005 2024-05-23,05:32:20.000,144,11039655,13285,0,1716442339,13064.204543940003,83.49898871999903,53486.76471696 2024-05-23,05:32:21.000,144,11039618,13325,0,1716442340,13064.143917150002,83.54128350000246,53486.72978136001 2024-05-23,05:32:22.000,144,11039625,13765,0,1716442341,13064.143917150002,83.54833263000182,53486.82061392 2024-05-23,05:32:23.000,144,11039628,13205,0,1716442342,13064.096762979992,83.5694800199999,53486.79965256001 2024-05-23,05:32:24.000,144,11039583,13565,0,1716442343,13064.076554049992,83.60472567000397,53486.75772984001 2024-05-23,05:32:25.000,144,11039595,13605,0,1716442344,13064.042872500002,83.63997132000077,53486.79965256001 2024-05-23,05:32:26.000,144,11039621,14085,0,1716442345,13064.036136189992,83.66111870999885,53486.86253664 2024-05-23,05:32:27.000,144,11039569,13645,0,1716442346,13064.022663570002,83.65406957999949,53486.855549520005 2024-05-23,05:32:28.000,144,11039630,13325,0,1716442347,13063.995718329992,83.6822661000042,53486.883498 2024-05-23,05:32:29.000,144,11039607,13725,0,1716442348,13063.968773089997,83.73865913999907,53486.89048512 2024-05-23,05:32:30.000,144,11039610,13645,0,1716442349,13063.962036780002,83.73865913999907,53486.883498 2024-05-23,05:32:31.000,144,11039588,13685,0,1716442350,13063.914882609992,83.78800305000186,53486.89048512 2024-05-23,05:32:32.000,144,11039588,13605,0,1716442351,13063.901409990001,83.80210131000058,53486.904459360005 2024-05-23,05:32:33.000,144,11039594,13485,0,1716442352,13063.894673679992,83.8161995699993,53486.87651088001 2024-05-23,05:32:34.000,144,11039607,13645,0,1716442353,13063.854255819992,83.83029782999802,53486.93939496 2024-05-23,05:32:35.000,144,11039582,13845,0,1716442354,13063.901409990001,83.84439609000401,53486.953369200004 2024-05-23,05:32:36.000,144,11039621,14085,0,1716442355,13063.854255819992,83.83734696000465,53486.91843360001 2024-05-23,05:32:37.000,144,11039545,13405,0,1716442356,13063.881201060001,83.80915043999994,53486.91843360001 2024-05-23,05:32:38.000,144,11039576,13765,0,1716442357,13063.881201060001,83.79505218000122,53486.92542072001 2024-05-23,05:32:39.000,144,11039622,13925,0,1716442358,13063.901409990001,83.75275739999779,53486.94638208001 2024-05-23,05:32:40.000,144,11039586,13685,0,1716442359,13063.887937369997,83.7809539200025,53486.953369200004 2024-05-23,05:32:41.000,144,11039573,13845,0,1716442360,13063.860992130001,83.76685566000378,53486.96035632 2024-05-23,05:32:42.000,144,11039591,13565,0,1716442361,13063.881201060001,83.77390479000314,53487.023240400005 2024-05-23,05:32:43.000,144,11039584,13805,0,1716442362,13063.881201060001,83.74570826999843,53486.99529192001 2024-05-23,05:32:44.000,144,11039605,13805,0,1716442363,13063.887937369997,83.70341349000228,53487.00926616 2024-05-23,05:32:45.000,144,11039581,13685,0,1716442364,13063.867728439996,83.72456088000035,53487.023240400005 2024-05-23,05:32:46.000,144,11039554,13765,0,1716442365,13063.860992130001,83.70341349000228,53487.058176 2024-05-23,05:32:47.000,144,11039581,13365,0,1716442366,13063.840783200001,83.71046262000164,53487.03022752 2024-05-23,05:32:48.000,144,11039632,13525,0,1716442367,13063.860992130001,83.71046262000164,53487.01625328001 2024-05-23,05:32:49.000,144,11039600,13925,0,1716442368,13063.820574270001,83.74570826999843,53487.01625328001 2024-05-23,05:32:50.000,144,11039618,13765,0,1716442369,13063.827310579996,83.75275739999779,53487.05118888 2024-05-23,05:32:51.000,144,11039624,13485,0,1716442370,13063.820574270001,83.76685566000378,53487.04420176001 2024-05-23,05:32:52.000,144,11039603,13525,0,1716442371,13063.766683789996,83.75275739999779,53487.08612448001 2024-05-23,05:32:53.000,144,11039574,13445,0,1716442372,13063.746474859996,83.77390479000314,53487.04420176001 2024-05-23,05:32:54.000,144,11039575,13365,0,1716442373,13063.793629029991,83.79505218000122,53487.07913736 2024-05-23,05:32:55.000,144,11039565,13645,0,1716442374,13063.766683789996,83.73161000999971,53487.05118888 2024-05-23,05:32:56.000,144,11039584,13285,0,1716442375,13063.773420099991,83.73865913999907,53487.08612448001 2024-05-23,05:32:57.000,144,11039620,13525,0,1716442376,13063.746474859996,83.74570826999843,53487.11407296001 2024-05-23,05:32:58.000,144,11039547,14045,0,1716442377,13063.753211169991,83.73865913999907,53487.09311160001 2024-05-23,05:32:59.000,144,11039532,13485,0,1716442378,13063.726265929996,83.76685566000378,53487.058176 2024-05-23,05:33:00.000,144,11039579,13725,0,1716442379,13063.71952962,83.77390479000314,53487.121060080004 2024-05-23,05:33:01.000,144,11039525,13845,0,1716442380,13063.665639139996,83.78800305000186,53487.058176 2024-05-23,05:33:02.000,144,11039521,13765,0,1716442381,13063.67237544999,83.8161995699993,53487.04420176001 2024-05-23,05:33:03.000,144,11039559,13805,0,1716442382,13063.65216651999,83.84439609000401,53487.07913736 2024-05-23,05:33:04.000,144,11039587,13645,0,1716442383,13063.63195758999,83.85144522000337,53487.1280472 2024-05-23,05:33:05.000,144,11039553,13645,0,1716442384,13063.605012349995,83.87259261000145,53487.142021440006 2024-05-23,05:33:06.000,144,11039592,13645,0,1716442385,13063.57806711,83.91488739000488,53487.10708584 2024-05-23,05:33:07.000,144,11039607,13845,0,1716442386,13063.61848497,83.91488739000488,53487.13503432001 2024-05-23,05:33:08.000,144,11039602,13645,0,1716442387,13063.564594489995,83.94308391000231,53487.16298280001 2024-05-23,05:33:09.000,144,11039617,13725,0,1716442388,13063.59827604,83.98537868999847,53487.17695704 2024-05-23,05:33:10.000,144,11039571,13485,0,1716442389,13063.61174865999,83.96423130000039,53487.20490552 2024-05-23,05:33:11.000,144,11039558,14085,0,1716442390,13063.55112186999,83.99242781999783,53487.16996992 2024-05-23,05:33:12.000,144,11039549,13645,0,1716442391,13063.55785818,84.0629191199987,53487.20490552 2024-05-23,05:33:13.000,144,11039565,13685,0,1716442392,13063.51744032,84.09111564000341,53487.239841120005 2024-05-23,05:33:14.000,144,11039618,13925,0,1716442393,13063.51744032,84.14045954999892,53487.26080248001 2024-05-23,05:33:15.000,144,11039557,13845,0,1716442394,13063.51744032,84.16160694000428,53487.24682824 2024-05-23,05:33:16.000,144,11039580,13885,0,1716442395,13063.503967699995,84.19685259000107,53487.239841120005 2024-05-23,05:33:17.000,144,11039607,13245,0,1716442396,13063.49723139,84.19685259000107,53487.2677896 2024-05-23,05:33:18.000,144,11039571,13965,0,1716442397,13063.463549839995,84.24619650000386,53487.28176384001 2024-05-23,05:33:19.000,144,11039602,13885,0,1716442398,13063.443340909995,84.28849128000002,53487.33067368001 2024-05-23,05:33:20.000,144,11039579,13645,0,1716442399,13063.443340909995,84.30258953999873,53487.358622160005 2024-05-23,05:33:21.000,144,11039573,13845,0,1716442400,13063.42986828999,84.34488432000217,53487.32368656 2024-05-23,05:33:22.000,144,11039546,13925,0,1716442401,13063.4366046,84.3730808399996,53487.33067368001 2024-05-23,05:33:23.000,144,11039584,13885,0,1716442402,13063.362505189994,84.42242475000239,53487.40054488001 2024-05-23,05:33:24.000,144,11039625,13645,0,1716442403,13063.37597781,84.43652301000111,53487.38657064 2024-05-23,05:33:25.000,144,11039574,13605,0,1716442404,13063.35576888,84.4858669200039,53487.39355776 2024-05-23,05:33:26.000,144,11039551,13925,0,1716442405,13063.295142089999,84.54225995999877,53487.38657064 2024-05-23,05:33:27.000,144,11039565,13725,0,1716442406,13063.30861470999,84.57045648000349,53487.407532000005 2024-05-23,05:33:28.000,144,11039551,13605,0,1716442407,13063.274933159999,84.57750561000285,53487.43548048 2024-05-23,05:33:29.000,144,11039569,13565,0,1716442408,13063.28840577999,84.60570213000028,53487.3376608 2024-05-23,05:33:30.000,144,11039588,13765,0,1716442409,13063.241251609994,84.65504604000307,53487.43548048 2024-05-23,05:33:31.000,144,11039588,13925,0,1716442410,13063.254724229999,84.71143907999794,53487.4424676 2024-05-23,05:33:32.000,144,11039594,13685,0,1716442411,13063.241251609994,84.72553734000394,53487.5123388 2024-05-23,05:33:33.000,144,11039586,13645,0,1716442412,13063.254724229999,84.75373386000138,53487.56823576001 2024-05-23,05:33:34.000,144,11039585,13725,0,1716442413,13063.24798791999,84.77488124999945,53487.49137744 2024-05-23,05:33:35.000,144,11039606,13605,0,1716442414,13063.254724229999,84.81012690000352,53487.54727440001 2024-05-23,05:33:36.000,144,11039583,13405,0,1716442415,13063.24798791999,84.82422516000224,53487.589197119996 2024-05-23,05:33:37.000,144,11039574,13565,0,1716442416,13063.241251609994,84.83832342000096,53487.63810696001 2024-05-23,05:33:38.000,144,11039546,13685,0,1716442417,13063.281669469994,84.87356906999776,53487.575222880005 2024-05-23,05:33:39.000,144,11039637,13685,0,1716442418,13063.24798791999,84.89471646000311,53487.58221 2024-05-23,05:33:40.000,144,11039576,13245,0,1716442419,13063.274933159999,84.95815863000462,53487.63810696001 2024-05-23,05:33:41.000,144,11039590,13325,0,1716442420,13063.274933159999,84.96520776000398,53487.7219524 2024-05-23,05:33:42.000,144,11039582,13445,0,1716442421,13063.295142089999,85.01455166999949,53487.71496528001 2024-05-23,05:33:43.000,144,11039615,13725,0,1716442422,13063.261460539994,85.0427481900042,53487.694003920005 2024-05-23,05:33:44.000,144,11039648,13485,0,1716442423,13063.24798791999,85.05684645000292,53487.68002968 2024-05-23,05:33:45.000,144,11039600,13605,0,1716442424,13063.26819684999,85.09914122999908,53487.72893952 2024-05-23,05:33:46.000,144,11039541,13525,0,1716442425,13063.254724229999,85.10619035999844,53487.72893952 2024-05-23,05:33:47.000,144,11039589,13485,0,1716442426,13063.241251609994,85.13438688000315,53487.67304256 2024-05-23,05:33:48.000,144,11039629,13645,0,1716442427,13063.254724229999,85.15553427000123,53487.70797816 2024-05-23,05:33:49.000,144,11039622,13445,0,1716442428,13063.274933159999,85.18373078999866,53487.756887999996 2024-05-23,05:33:50.000,144,11039576,14005,0,1716442429,13063.26819684999,85.19077991999802,53487.791823600004 2024-05-23,05:33:51.000,144,11039581,13925,0,1716442430,13063.342296259994,85.24012383000081,53487.791823600004 2024-05-23,05:33:52.000,144,11039612,13285,0,1716442431,13063.342296259994,85.24012383000081,53487.791823600004 2024-05-23,05:33:53.000,144,11039584,13885,0,1716442432,13063.315351019999,85.25422208999953,53487.80579784001 2024-05-23,05:33:54.000,144,11039625,13565,0,1716442433,13063.30861470999,85.24717296000017,53487.791823600004 2024-05-23,05:33:55.000,144,11039577,13885,0,1716442434,13063.342296259994,85.27536948000488,53487.861694800005 2024-05-23,05:33:56.000,144,11039675,13725,0,1716442435,13063.40965935999,85.14848514000187,53487.70099104 2024-05-23,05:33:57.000,144,11039570,13765,0,1716442436,13063.45007721999,85.13438688000315,53487.70099104 2024-05-23,05:33:58.000,144,11039582,13685,0,1716442437,13063.4366046,85.16963252999994,53487.74990088 2024-05-23,05:33:59.000,144,11039581,13565,0,1716442438,13063.53764925,85.1766816599993,53487.73592664001 2024-05-23,05:34:00.000,144,11039599,13525,0,1716442439,13063.57133079999,85.19077991999802,53487.78483648001 2024-05-23,05:34:01.000,144,11039635,13605,0,1716442440,13063.59153972999,85.23307470000145,53487.76387512001 2024-05-23,05:34:02.000,144,11039572,13525,0,1716442441,13063.645430209996,85.28241861000424,53487.78483648001 2024-05-23,05:34:03.000,144,11039538,13725,0,1716442442,13063.645430209996,85.2894677400036,53487.78483648001 2024-05-23,05:34:04.000,144,11039602,13565,0,1716442443,13063.69258437999,85.28241861000424,53487.84073344 2024-05-23,05:34:05.000,144,11039575,13525,0,1716442444,13063.73973855,85.33881164999912,53487.791823600004 2024-05-23,05:34:06.000,144,11039550,13445,0,1716442445,13063.75994748,85.38110643000255,53487.88265616001 2024-05-23,05:34:07.000,144,11039573,13205,0,1716442446,13063.800365340001,85.39520469000126,53487.861694800005 2024-05-23,05:34:08.000,144,11039575,13605,0,1716442447,13063.813837959991,85.40225382000062,53487.88265616001 2024-05-23,05:34:09.000,144,11039580,13925,0,1716442448,13063.894673679992,85.40225382000062,53487.910604640005 2024-05-23,05:34:10.000,144,11039553,13365,0,1716442449,13063.921618920001,85.4234012099987,53487.8966304 2024-05-23,05:34:11.000,144,11039618,13525,0,1716442450,13063.921618920001,85.4234012099987,53487.924578879996 2024-05-23,05:34:12.000,144,11039631,13485,0,1716442451,13063.928355229997,85.4374994700047,53487.93855312 2024-05-23,05:34:13.000,144,11039606,13485,0,1716442452,13063.975509399992,85.45159773000341,53487.959514480004 2024-05-23,05:34:14.000,144,11039613,13565,0,1716442453,13064.015927259992,85.4374994700047,53487.97348872001 2024-05-23,05:34:15.000,144,11039604,13565,0,1716442454,13064.063081430002,85.47979425000085,53487.97348872001 2024-05-23,05:34:16.000,144,11039600,13405,0,1716442455,13064.137180839993,85.45864686000277,53488.078295520005 2024-05-23,05:34:17.000,144,11039610,13365,0,1716442456,13064.137180839993,85.45159773000341,53488.05733416 2024-05-23,05:34:18.000,144,11039591,13765,0,1716442457,13064.191071319998,85.45864686000277,53488.0363728 2024-05-23,05:34:19.000,144,11039574,13725,0,1716442458,13064.292115969998,85.44454860000405,53488.09925688001 2024-05-23,05:34:20.000,144,11039585,13845,0,1716442459,13064.305588589988,85.45159773000341,53488.04335992 2024-05-23,05:34:21.000,144,11039588,14005,0,1716442460,13064.339270139993,85.44454860000405,53488.078295520005 2024-05-23,05:34:22.000,144,11039602,13765,0,1716442461,13064.393160619999,85.41635207999934,53488.12021824001 2024-05-23,05:34:23.000,144,11039597,13645,0,1716442462,13064.420105859994,85.43045033999806,53488.148166720006 2024-05-23,05:34:24.000,144,11039602,13765,0,1716442463,13064.440314789994,85.39520469000126,53488.13419248 2024-05-23,05:34:25.000,144,11039628,13885,0,1716442464,13064.52788681999,85.37405730000319,53488.106244 2024-05-23,05:34:26.000,144,11039616,13605,0,1716442465,13064.521150509994,85.36700817000383,53488.16214096 2024-05-23,05:34:27.000,144,11039581,13685,0,1716442466,13064.581777299994,85.33176251999976,53488.16214096 2024-05-23,05:34:28.000,144,11039606,13405,0,1716442467,13064.682821949995,85.29651687000296,53488.19008944001 2024-05-23,05:34:29.000,144,11039624,13885,0,1716442468,13064.662613019995,85.31061513000168,53488.2110508 2024-05-23,05:34:30.000,144,11039590,13565,0,1716442469,13064.682821949995,85.2894677400036,53488.2110508 2024-05-23,05:34:31.000,144,11039608,13965,0,1716442470,13064.69629457,85.2894677400036,53488.197076560005 2024-05-23,05:34:32.000,144,11039591,13485,0,1716442471,13064.743448739995,85.27536948000488,53488.19008944001 2024-05-23,05:34:33.000,144,11039622,13565,0,1716442472,13064.79060290999,85.26832034999825,53488.23899928001 2024-05-23,05:34:34.000,144,11039606,13725,0,1716442473,13064.804075529995,85.23307470000145,53488.16214096 2024-05-23,05:34:35.000,144,11039582,13725,0,1716442474,13064.804075529995,85.21897644000273,53488.25297352 2024-05-23,05:34:36.000,144,11039612,13565,0,1716442475,13064.81081183999,85.21192731000338,53488.25297352 2024-05-23,05:34:37.000,144,11039626,13765,0,1716442476,13064.77713029,85.21192731000338,53488.259960639996 2024-05-23,05:34:38.000,144,11039606,13965,0,1716442477,13064.804075529995,85.19782905000466,53488.27393488 2024-05-23,05:34:39.000,144,11039612,13565,0,1716442478,13064.844493389995,85.2260255700021,53488.28790912001 2024-05-23,05:34:40.000,144,11039604,13725,0,1716442479,13064.85122969999,85.16963252999994,53488.30887048001 2024-05-23,05:34:41.000,144,11039575,13805,0,1716442480,13064.87143862999,85.20487818000402,53488.315857600006 2024-05-23,05:34:42.000,144,11039620,14165,0,1716442481,13064.864702319996,85.19077991999802,53488.280922 2024-05-23,05:34:43.000,144,11039599,13565,0,1716442482,13064.89164755999,85.20487818000402,53488.315857600006 2024-05-23,05:34:44.000,144,11039626,13925,0,1716442483,13064.9185928,85.1766816599993,53488.280922 2024-05-23,05:34:45.000,144,11039606,14085,0,1716442484,13064.89164755999,85.20487818000402,53488.33681896001 2024-05-23,05:34:46.000,144,11039607,13925,0,1716442485,13064.89838387,85.2260255700021,53488.315857600006 2024-05-23,05:34:47.000,144,11039630,13805,0,1716442486,13064.89164755999,85.19782905000466,53488.294896240004 2024-05-23,05:34:48.000,144,11039599,13645,0,1716442487,13064.844493389995,85.1766816599993,53488.25297352 2024-05-23,05:34:49.000,144,11039566,13565,0,1716442488,13064.884911249996,85.20487818000402,53488.32983184 2024-05-23,05:34:50.000,144,11039603,13965,0,1716442489,13064.905120179996,85.14848514000187,53488.280922 2024-05-23,05:34:51.000,144,11039581,13525,0,1716442490,13064.85796601,85.1766816599993,53488.30188336 2024-05-23,05:34:52.000,144,11039562,13845,0,1716442491,13064.864702319996,85.1766816599993,53488.37175456 2024-05-23,05:34:53.000,144,11039610,13485,0,1716442492,13064.85796601,85.18373078999866,53488.39271592 2024-05-23,05:34:54.000,144,11039557,13685,0,1716442493,13064.87143862999,85.16963252999994,53488.30887048001 2024-05-23,05:34:55.000,144,11039581,13605,0,1716442494,13064.83775708,85.18373078999866,53488.39970304 2024-05-23,05:34:56.000,144,11039605,13805,0,1716442495,13064.804075529995,85.15553427000123,53488.3507932 2024-05-23,05:34:57.000,144,11039578,13605,0,1716442496,13064.783866599995,85.13438688000315,53488.32983184 2024-05-23,05:34:58.000,144,11039569,13285,0,1716442497,13064.77713029,85.14848514000187,53488.32284472 2024-05-23,05:34:59.000,144,11039549,13565,0,1716442498,13064.77039397999,85.14848514000187,53488.30887048001 2024-05-23,05:35:00.000,144,11039590,13805,0,1716442499,13064.73671243,85.12733775000379,53488.315857600006 2024-05-23,05:35:01.000,144,11039607,13325,0,1716442500,13064.75018504999,85.16963252999994,53488.3507932 2024-05-23,05:35:02.000,144,11039616,13725,0,1716442501,13064.67608564,85.16963252999994,53488.32983184 2024-05-23,05:35:03.000,144,11039591,13565,0,1716442502,13064.60872253999,85.14848514000187,53488.32284472 2024-05-23,05:35:04.000,144,11039558,13645,0,1716442503,13064.601986229995,85.14848514000187,53488.33681896001 2024-05-23,05:35:05.000,144,11039602,13765,0,1716442504,13064.54809574999,85.10619035999844,53488.3507932 2024-05-23,05:35:06.000,144,11039576,13245,0,1716442505,13064.46726002999,85.09914122999908,53488.35778032001 2024-05-23,05:35:07.000,144,11039626,13645,0,1716442506,13064.420105859994,85.1132394899978,53488.28790912001 2024-05-23,05:35:08.000,144,11039596,13485,0,1716442507,13064.433578479999,85.10619035999844,53488.30188336 2024-05-23,05:35:09.000,144,11039598,13805,0,1716442508,13064.352742759998,85.13438688000315,53488.259960639996 2024-05-23,05:35:10.000,144,11039587,13485,0,1716442509,13064.372951689998,85.09209209999972,53488.315857600006 2024-05-23,05:35:11.000,144,11039581,13965,0,1716442510,13064.312324899998,85.04979732000356,53488.259960639996 2024-05-23,05:35:12.000,144,11039570,13605,0,1716442511,13064.238225489993,85.05684645000292,53488.259960639996 2024-05-23,05:35:13.000,144,11039609,13725,0,1716442512,13064.211280249998,85.077993840001,53488.280922 2024-05-23,05:35:14.000,144,11039542,13605,0,1716442513,13064.137180839993,85.077993840001,53488.294896240004 2024-05-23,05:35:15.000,144,11039590,13805,0,1716442514,13064.103499290002,85.1132394899978,53488.28790912001 2024-05-23,05:35:16.000,144,11039611,13845,0,1716442515,13064.049608809997,85.077993840001,53488.2110508 2024-05-23,05:35:17.000,144,11039642,13645,0,1716442516,13063.982245710002,85.05684645000292,53488.22502504 2024-05-23,05:35:18.000,144,11039603,13765,0,1716442517,13063.921618920001,85.1132394899978,53488.22502504 2024-05-23,05:35:19.000,144,11039603,13645,0,1716442518,13063.941827850002,85.1132394899978,53488.20406368 2024-05-23,05:35:20.000,144,11039630,13485,0,1716442519,13063.847519509996,85.14143601000251,53488.20406368 2024-05-23,05:35:21.000,144,11039611,13765,0,1716442520,13063.786892719996,85.12733775000379,53488.197076560005 2024-05-23,05:35:22.000,144,11039611,13605,0,1716442521,13063.685848069996,85.14848514000187,53488.19008944001 2024-05-23,05:35:23.000,144,11039608,13605,0,1716442522,13063.59153972999,85.16258340000059,53488.23201216 2024-05-23,05:35:24.000,144,11039566,13725,0,1716442523,13063.49049507999,85.20487818000402,53488.23899928001 2024-05-23,05:35:25.000,144,11039632,13445,0,1716442524,13063.4366046,85.23307470000145,53488.148166720006 2024-05-23,05:35:26.000,144,11039595,13525,0,1716442525,13063.35576888,85.28241861000424,53488.12021824001 2024-05-23,05:35:27.000,144,11039590,13525,0,1716442526,13063.281669469994,85.29651687000296,53488.14117960001 2024-05-23,05:35:28.000,144,11039633,13765,0,1716442527,13063.153679579998,85.31766426000104,53488.12021824001 2024-05-23,05:35:29.000,144,11039607,13765,0,1716442528,13063.066107549988,85.39520469000126,53488.13419248 2024-05-23,05:35:30.000,144,11039621,13845,0,1716442529,13062.965062900003,85.47979425000085,53488.127205360004 2024-05-23,05:35:31.000,144,11039601,13565,0,1716442530,13062.843809320002,85.54323642000236,53488.05034704001 2024-05-23,05:35:32.000,144,11039607,13645,0,1716442531,13062.742764670002,85.59258032999787,53488.06432128 2024-05-23,05:35:33.000,144,11039598,14085,0,1716442532,13062.621511090001,85.66307162999874,53488.02239856001 2024-05-23,05:35:34.000,144,11039584,13765,0,1716442533,13062.587829539996,85.71946467000089,53488.02239856001 2024-05-23,05:35:35.000,144,11039598,13805,0,1716442534,13062.513730129991,85.81110335999983,53487.97348872001 2024-05-23,05:35:36.000,144,11039576,13645,0,1716442535,13062.426158099996,85.88864379000006,53487.95252736001 2024-05-23,05:35:37.000,144,11039605,14005,0,1716442536,13062.27122296999,85.95208596000157,53487.93156600001 2024-05-23,05:35:38.000,144,11039596,13685,0,1716442537,13062.06913366999,86.06487203999859,53487.93855312 2024-05-23,05:35:39.000,144,11039600,13605,0,1716442538,13062.001770569994,86.2270020299984,53487.8966304 2024-05-23,05:35:40.000,144,11039575,13645,0,1716442539,13061.954616399998,86.36798463000014,53487.85470768001 2024-05-23,05:35:41.000,144,11039561,13605,0,1716442540,13061.907462229989,86.45257418999972,53487.861694800005 2024-05-23,05:35:42.000,144,11039564,13445,0,1716442541,13061.779472339993,86.4878198400038,53487.812784960006 2024-05-23,05:35:43.000,144,11039610,13885,0,1716442542,13061.671691379997,86.56536027000402,53487.79881072 2024-05-23,05:35:44.000,144,11039592,13725,0,1716442543,13061.577383039992,86.69929373999912,53487.76387512001 2024-05-23,05:35:45.000,144,11039610,13605,0,1716442544,13061.530228869997,86.88257112000429,53487.77784936 2024-05-23,05:35:46.000,144,11039582,13405,0,1716442545,13061.442656840001,87.07289763000153,53487.70797816 2024-05-23,05:35:47.000,144,11039593,13245,0,1716442546,13061.361821120001,87.16453632000048,53487.71496528001 2024-05-23,05:35:48.000,144,11039575,13125,0,1716442547,13061.314666949991,87.31961718000093,53487.65906832 2024-05-23,05:35:49.000,144,11039608,13645,0,1716442548,13061.247303849996,87.41830499999924,53487.63810696001 2024-05-23,05:35:50.000,144,11039568,13725,0,1716442549,13061.15299550999,87.57338585999969,53487.58221 2024-05-23,05:35:51.000,144,11039620,13605,0,1716442550,13061.05868717,87.71436846000142,53487.58221 2024-05-23,05:35:52.000,144,11039602,13725,0,1716442551,13060.99806038,87.82715453999845,53487.58221 2024-05-23,05:35:53.000,144,11039580,13245,0,1716442552,13060.843125249994,88.00338279000425,53487.50535168 2024-05-23,05:35:54.000,144,11039601,13725,0,1716442553,13060.809443699989,88.1937093000015,53487.5123388 2024-05-23,05:35:55.000,144,11039585,13565,0,1716442554,13060.775762149999,88.32764277000388,53487.49836456001 2024-05-23,05:35:56.000,144,11039577,13325,0,1716442555,13060.742080599994,88.52501841000048,53487.407532000005 2024-05-23,05:35:57.000,144,11039556,14045,0,1716442556,13060.795971079999,88.65895188000286,53487.40054488001 2024-05-23,05:35:58.000,144,11039561,13565,0,1716442557,13060.742080599994,88.77878708999924,53487.39355776 2024-05-23,05:35:59.000,144,11039609,13565,0,1716442558,13060.694926429998,88.98321186000248,53487.358622160005 2024-05-23,05:36:00.000,144,11039558,13605,0,1716442559,13060.694926429998,89.18058749999909,53487.38657064 2024-05-23,05:36:01.000,144,11039589,13765,0,1716442560,13060.634299639998,89.42730704999849,53487.3376608 2024-05-23,05:36:02.000,144,11039585,13645,0,1716442561,13060.647772259988,89.5894370399983,53487.407532000005 2024-05-23,05:36:03.000,144,11039525,13845,0,1716442562,13060.701662739993,89.79386181000154,53487.35163504001 2024-05-23,05:36:04.000,144,11039550,13725,0,1716442563,13060.661244879993,89.99123744999815,53487.33067368001 2024-05-23,05:36:05.000,144,11039571,13605,0,1716442564,13060.661244879993,90.28025178000098,53487.32368656 2024-05-23,05:36:06.000,144,11039536,13565,0,1716442565,13060.708399049989,90.5058239400023,53487.36560928 2024-05-23,05:36:07.000,144,11039643,13445,0,1716442566,13060.735344289998,90.77369087999978,53487.358622160005 2024-05-23,05:36:08.000,144,11039598,13645,0,1716442567,13060.742080599994,90.99221391000174,53487.3725964 2024-05-23,05:36:09.000,144,11039539,13725,0,1716442568,13060.762289529994,91.25303171999985,53487.3376608 2024-05-23,05:36:10.000,144,11039603,13605,0,1716442569,13060.836388939999,91.49270213999989,53487.3376608 2024-05-23,05:36:11.000,144,11039564,13325,0,1716442570,13060.883543109994,91.74647081999865,53487.30272520001 2024-05-23,05:36:12.000,144,11039588,13485,0,1716442571,13060.95090620999,92.0143377600034,53487.33067368001 2024-05-23,05:36:13.000,144,11039564,13645,0,1716442572,13061.03847824,92.28220470000088,53487.33067368001 2024-05-23,05:36:14.000,144,11039571,13685,0,1716442573,13061.105841339995,92.45138382000005,53487.39355776 2024-05-23,05:36:15.000,144,11039599,13445,0,1716442574,13061.13952289,92.62761206999858,53487.3376608 2024-05-23,05:36:16.000,144,11039592,13405,0,1716442575,13061.19341336999,92.79679118999775,53487.29573808 2024-05-23,05:36:17.000,144,11039644,13485,0,1716442576,13061.247303849996,92.9518720499982,53487.34464792 2024-05-23,05:36:18.000,144,11039586,13525,0,1716442577,13061.388766359996,93.03646160999779,53487.33067368001 2024-05-23,05:36:19.000,144,11039605,13485,0,1716442578,13061.590855659997,93.0646581300025,53487.28176384001 2024-05-23,05:36:20.000,144,11039581,13685,0,1716442579,13061.698636619993,93.0646581300025,53487.31669944 2024-05-23,05:36:21.000,144,11039568,14085,0,1716442580,13061.813153889998,93.01531421999971,53487.3376608 2024-05-23,05:36:22.000,144,11039631,13885,0,1716442581,13061.927671159989,92.9166264000014,53487.3725964 2024-05-23,05:36:23.000,144,11039559,13885,0,1716442582,13062.17017831999,92.8531842299999,53487.37958352001 2024-05-23,05:36:24.000,144,11039526,13765,0,1716442583,13062.365531309995,92.73334902000352,53487.32368656 2024-05-23,05:36:25.000,144,11039625,13845,0,1716442584,13062.50025751,92.52892425000027,53487.21887976 2024-05-23,05:36:26.000,144,11039587,13605,0,1716442585,13062.634983709992,92.30335208999895,53487.26080248001 2024-05-23,05:36:27.000,144,11039643,13565,0,1716442586,13062.776446219992,92.0143377600034,53487.2677896 2024-05-23,05:36:28.000,144,11039578,14045,0,1716442587,13062.911172419997,91.78171647000272,53487.26080248001 2024-05-23,05:36:29.000,144,11039603,13885,0,1716442588,13063.066107549988,91.49975126999925,53487.239841120005 2024-05-23,05:36:30.000,144,11039564,13645,0,1716442589,13063.227778989989,91.26008084999921,53487.24682824 2024-05-23,05:36:31.000,144,11039562,13845,0,1716442590,13063.423131979995,90.9640173900043,53487.25381536001 2024-05-23,05:36:32.000,144,11039553,14005,0,1716442591,13063.584803419995,90.68910132000019,53487.24682824 2024-05-23,05:36:33.000,144,11039590,13965,0,1716442592,13063.786892719996,90.41418525000336,53487.29573808 2024-05-23,05:36:34.000,144,11039578,13725,0,1716442593,13063.867728439996,90.11107266000181,53487.22586688 2024-05-23,05:36:35.000,144,11039607,13645,0,1716442594,13063.894673679992,89.86435311000241,53487.239841120005 2024-05-23,05:36:36.000,144,11039574,13845,0,1716442595,13063.901409990001,89.61763356000301,53487.20490552 2024-05-23,05:36:37.000,144,11039594,13885,0,1716442596,13063.968773089997,89.41320878999977,53487.13503432001 2024-05-23,05:36:38.000,144,11039591,13925,0,1716442597,13063.982245710002,89.15944011000101,53487.17695704 2024-05-23,05:36:39.000,144,11039548,13885,0,1716442598,13063.955300469992,88.89157317000354,53487.1280472 2024-05-23,05:36:40.000,144,11039579,13805,0,1716442599,13063.901409990001,88.58846058000199,53487.16996992 2024-05-23,05:36:41.000,144,11039614,13485,0,1716442600,13063.874464749992,88.24305321000429,53487.1979184 2024-05-23,05:36:42.000,144,11039619,13725,0,1716442601,13063.807101649996,87.96108801000082,53487.121060080004 2024-05-23,05:36:43.000,144,11039588,13645,0,1716442602,13063.71952962,87.65092628999992,53487.10009872 2024-05-23,05:36:44.000,144,11039610,13405,0,1716442603,13063.67237544999,87.41830499999924,53487.01625328001 2024-05-23,05:36:45.000,144,11039598,13845,0,1716442604,13063.63195758999,87.16453632000048,53487.05118888 2024-05-23,05:36:46.000,144,11039616,13845,0,1716442605,13063.57806711,86.896669380003,53487.03022752 2024-05-23,05:36:47.000,144,11039613,13525,0,1716442606,13063.42986828999,86.74158852000255,53486.96035632 2024-05-23,05:36:48.000,144,11039582,13725,0,1716442607,13063.274933159999,86.50191810000251,53486.96035632 2024-05-23,05:36:49.000,144,11039566,13725,0,1716442608,13063.119998029993,86.32568985000398,53486.98131768 2024-05-23,05:36:50.000,144,11039598,13805,0,1716442609,13062.985271830003,86.12126508000074,53486.904459360005 2024-05-23,05:36:51.000,144,11039590,13685,0,1716442610,13062.884227180002,85.98733160999836,53486.82760104001 2024-05-23,05:36:52.000,144,11039568,13565,0,1716442611,13062.648456329996,85.81815248999919,53486.82061392 2024-05-23,05:36:53.000,144,11039581,13725,0,1716442612,13062.35205868999,85.74766118999833,53486.75772984001 2024-05-23,05:36:54.000,144,11039585,14245,0,1716442613,13062.14996938999,85.70536641000217,53486.7437556 2024-05-23,05:36:55.000,144,11039610,13765,0,1716442614,13061.880516989993,85.61372772000323,53486.71580712 2024-05-23,05:36:56.000,144,11039576,14045,0,1716442615,13061.705372930002,85.58553119999851,53486.70183288 2024-05-23,05:36:57.000,144,11039624,13525,0,1716442616,13061.476338389992,85.536187290003,53486.736768480005 2024-05-23,05:36:58.000,144,11039589,13725,0,1716442617,13061.23383122999,85.4374994700047,53486.638948800006 2024-05-23,05:36:59.000,144,11039587,13765,0,1716442618,13060.95764252,85.36700817000383,53486.61100032001 2024-05-23,05:37:00.000,144,11039580,13685,0,1716442619,13060.715135359998,85.33881164999912,53486.6040132 2024-05-23,05:37:01.000,144,11039640,13605,0,1716442620,13060.378319859992,85.3881555600019,53486.56209048001 2024-05-23,05:37:02.000,144,11039591,13725,0,1716442621,13060.08192222,85.45864686000277,53486.51318064001 2024-05-23,05:37:03.000,144,11039619,14005,0,1716442622,13059.785524579995,85.56438381000044,53486.44330944001 2024-05-23,05:37:04.000,144,11039621,13525,0,1716442623,13059.590171589989,85.66307162999874,53486.450296560004 2024-05-23,05:37:05.000,144,11039582,13645,0,1716442624,13059.381345979993,85.64192424000066,53486.41536096001 2024-05-23,05:37:06.000,144,11039563,13485,0,1716442625,13059.165784060002,85.64897337000002,53486.38042536 2024-05-23,05:37:07.000,144,11039576,13525,0,1716442626,13058.950222139996,85.64192424000066,53486.32452840001 2024-05-23,05:37:08.000,144,11039570,13845,0,1716442627,13058.70097867,85.58553119999851,53486.233695840005 2024-05-23,05:37:09.000,144,11039609,13565,0,1716442628,13058.47194412999,85.50799076999829,53486.19876024 2024-05-23,05:37:10.000,144,11039567,14045,0,1716442629,13058.317008999999,85.51503989999765,53486.17081176 2024-05-23,05:37:11.000,144,11039615,13765,0,1716442630,13058.202491729993,85.59962946000451,53486.10094056 2024-05-23,05:37:12.000,144,11039565,13725,0,1716442631,13058.074501839998,85.64192424000066,53486.10792768001 2024-05-23,05:37:13.000,144,11039578,13765,0,1716442632,13058.000402429992,85.62782598000194,53486.07299208 2024-05-23,05:37:14.000,144,11039603,13645,0,1716442633,13057.919566709992,85.52913816000364,53486.05901784001 2024-05-23,05:37:15.000,144,11039604,13485,0,1716442634,13057.899357779992,85.45159773000341,53486.00312088 2024-05-23,05:37:16.000,144,11039630,13725,0,1716442635,13057.757895269991,85.3881555600019,53485.9751724 2024-05-23,05:37:17.000,144,11039603,13645,0,1716442636,13057.70400479,85.38110643000255,53485.96119816001 2024-05-23,05:37:18.000,144,11039600,13525,0,1716442637,13057.643378,85.45159773000341,53485.99613376 2024-05-23,05:37:19.000,144,11039573,14005,0,1716442638,13057.53559703999,85.55733468000108,53485.95421104 2024-05-23,05:37:20.000,144,11039567,13285,0,1716442639,13057.54233335,85.66307162999874,53485.968185280006 2024-05-23,05:37:21.000,144,11039621,13325,0,1716442640,13057.54233335,85.83929988000455,53485.968185280006 2024-05-23,05:37:22.000,144,11039658,13445,0,1716442641,13057.56254228,86.06487203999859,53485.968185280006 2024-05-23,05:37:23.000,144,11039582,13725,0,1716442642,13057.50191549,86.29044419999991,53485.9751724 2024-05-23,05:37:24.000,144,11039562,13405,0,1716442643,13057.4412887,86.53716374999931,53485.95421104 2024-05-23,05:37:25.000,144,11039617,13445,0,1716442644,13057.346980359995,86.75568678000127,53485.968185280006 2024-05-23,05:37:26.000,144,11039589,13725,0,1716442645,13057.27961726,86.99535720000131,53485.98914664001 2024-05-23,05:37:27.000,144,11039621,13365,0,1716442646,13057.218990469999,87.19273283999792,53486.03805648001 2024-05-23,05:37:28.000,144,11039573,13605,0,1716442647,13057.198781539999,87.40420674000052,53486.12190192 2024-05-23,05:37:29.000,144,11039554,13285,0,1716442648,13057.124682129994,87.58748411999841,53486.1498504 2024-05-23,05:37:30.000,144,11039613,13525,0,1716442649,13057.057319029998,87.75666324000485,53486.19177312 2024-05-23,05:37:31.000,144,11039580,13485,0,1716442650,13057.003428549993,87.8483019300038,53486.21273448 2024-05-23,05:37:32.000,144,11039609,13805,0,1716442651,13056.929329139988,87.9963336600049,53486.19177312 2024-05-23,05:37:33.000,144,11039593,13725,0,1716442652,13056.902383899993,88.00338279000425,53486.24068296 2024-05-23,05:37:34.000,144,11039581,13765,0,1716442653,13056.882174969993,87.9963336600049,53486.24767008001 2024-05-23,05:37:35.000,144,11039603,13445,0,1716442654,13056.895647589998,88.03862844000105,53486.26164432 2024-05-23,05:37:36.000,144,11039635,13925,0,1716442655,13056.882174969993,88.03157931000169,53486.31055416 2024-05-23,05:37:37.000,144,11039619,13925,0,1716442656,13056.861966039993,88.03157931000169,53486.38042536 2024-05-23,05:37:38.000,144,11039611,13445,0,1716442657,13056.855229729998,87.96813714000018,53486.31754128 2024-05-23,05:37:39.000,144,11039572,13445,0,1716442658,13056.922592829993,87.91879323000467,53486.36645112 2024-05-23,05:37:40.000,144,11039561,13925,0,1716442659,13056.963010689993,87.77076150000357,53486.38741248 2024-05-23,05:37:41.000,144,11039591,13725,0,1716442660,13056.983219619993,87.70731933000206,53486.43632232 2024-05-23,05:37:42.000,144,11039617,13605,0,1716442661,13057.070791649989,87.65797541999927,53486.44330944001 2024-05-23,05:37:43.000,144,11039583,13765,0,1716442662,13057.124682129994,87.6368280300012,53486.49221928001 2024-05-23,05:37:44.000,144,11039602,13525,0,1716442663,13057.158363679999,87.60863151000376,53486.55510336 2024-05-23,05:37:45.000,144,11039586,13365,0,1716442664,13057.25940833,87.62272977000248,53486.56209048001 2024-05-23,05:37:46.000,144,11039564,14045,0,1716442665,13057.346980359995,87.60863151000376,53486.54811624 2024-05-23,05:37:47.000,144,11039627,13685,0,1716442666,13057.40087084,87.62272977000248,53486.57606472 2024-05-23,05:37:48.000,144,11039588,13245,0,1716442667,13057.427816079995,87.66502454999863,53486.64593592 2024-05-23,05:37:49.000,144,11039568,13965,0,1716442668,13057.46149763,87.77781063000293,53486.687858640005 2024-05-23,05:37:50.000,144,11039609,13845,0,1716442669,13057.508651799995,87.90469496999867,53486.72279424 2024-05-23,05:37:51.000,144,11039622,13765,0,1716442670,13057.50191549,88.06682495999848,53486.77170408 2024-05-23,05:37:52.000,144,11039589,13965,0,1716442671,13057.4412887,88.32059364000452,53486.75772984001 2024-05-23,05:37:53.000,144,11039615,13525,0,1716442672,13057.35371666999,88.56026406000456,53486.84157528 2024-05-23,05:37:54.000,144,11039596,13845,0,1716442673,13057.239199399999,88.84222926000075,53486.82061392 2024-05-23,05:37:55.000,144,11039543,13845,0,1716442674,13057.198781539999,89.13124359000358,53486.855549520005 2024-05-23,05:37:56.000,144,11039589,13565,0,1716442675,13057.077527959998,89.40615966000041,53486.94638208001 2024-05-23,05:37:57.000,144,11039578,13725,0,1716442676,13056.983219619993,89.73041964000004,53486.98131768 2024-05-23,05:37:58.000,144,11039526,13725,0,1716442677,13056.828284490002,89.99828658000479,53486.953369200004 2024-05-23,05:37:59.000,144,11039572,13805,0,1716442678,13056.720503529992,90.26615352000226,53487.03721464 2024-05-23,05:38:00.000,144,11039577,13845,0,1716442679,13056.619458879992,90.5410695899991,53487.00227904 2024-05-23,05:38:01.000,144,11039568,13565,0,1716442680,13056.545359470001,90.86532956999872,53487.05118888 2024-05-23,05:38:02.000,144,11039581,13405,0,1716442681,13056.511677919996,91.08385260000068,53487.09311160001 2024-05-23,05:38:03.000,144,11039581,13605,0,1716442682,13056.437578509991,91.28827737000393,53487.07913736 2024-05-23,05:38:04.000,144,11039613,13645,0,1716442683,13056.390424339996,91.48565301000053,53487.058176 2024-05-23,05:38:05.000,144,11039604,13725,0,1716442684,13056.3634791,91.63368474000163,53487.05118888 2024-05-23,05:38:06.000,144,11039627,13925,0,1716442685,13056.39716064999,91.767618210004,53487.10708584 2024-05-23,05:38:07.000,144,11039601,13685,0,1716442686,13056.40389696,91.81696211999952,53487.08612448001 2024-05-23,05:38:08.000,144,11039579,13765,0,1716442687,13056.46452375,91.94384646000253,53487.09311160001 2024-05-23,05:38:09.000,144,11039572,13725,0,1716442688,13056.451051129996,92.02843602000212,53487.05118888 2024-05-23,05:38:10.000,144,11039607,13805,0,1716442689,13056.531886849996,92.08482906000427,53487.03022752 2024-05-23,05:38:11.000,144,11039549,13605,0,1716442690,13056.646404120002,92.13417296999978,53487.03022752 2024-05-23,05:38:12.000,144,11039563,13245,0,1716442691,13056.774394009997,92.15532035999786,53487.07913736 2024-05-23,05:38:13.000,144,11039578,13565,0,1716442692,13056.855229729998,92.16941862000385,53487.06516312001 2024-05-23,05:38:14.000,144,11039630,13765,0,1716442693,13056.915856519998,92.25400818000344,53487.04420176001 2024-05-23,05:38:15.000,144,11039578,13565,0,1716442694,13056.996692239998,92.30335208999895,53487.023240400005 2024-05-23,05:38:16.000,144,11039576,14125,0,1716442695,13057.043846409993,92.40203991000453,53487.058176 2024-05-23,05:38:17.000,144,11039571,13645,0,1716442696,13057.138154749999,92.43728556000133,53487.06516312001 2024-05-23,05:38:18.000,144,11039578,13805,0,1716442697,13057.138154749999,92.46548207999876,53487.03721464 2024-05-23,05:38:19.000,144,11039599,13725,0,1716442698,13057.171836299989,92.53597337999963,53487.07913736 2024-05-23,05:38:20.000,144,11039551,13605,0,1716442699,13057.19204522999,92.52892425000027,53487.023240400005 2024-05-23,05:38:21.000,144,11039606,13365,0,1716442700,13057.218990469999,92.55007163999835,53487.05118888 2024-05-23,05:38:22.000,144,11039599,13725,0,1716442701,13057.239199399999,92.58531729000242,53487.06516312001 2024-05-23,05:38:23.000,144,11039587,13405,0,1716442702,13057.21225415999,92.55007163999835,53487.10708584 2024-05-23,05:38:24.000,144,11039577,13765,0,1716442703,13057.225726779994,92.57826816000306,53487.1280472 2024-05-23,05:38:25.000,144,11039569,13325,0,1716442704,13057.25940833,92.54302250999899,53487.09311160001 2024-05-23,05:38:26.000,144,11039599,13725,0,1716442705,13057.32003512,92.56416990000434,53487.15599568 2024-05-23,05:38:27.000,144,11039581,13485,0,1716442706,13057.286353569994,92.52892425000027,53487.09311160001 2024-05-23,05:38:28.000,144,11039594,13685,0,1716442707,13057.33350773999,92.56416990000434,53487.09311160001 2024-05-23,05:38:29.000,144,11039572,13605,0,1716442708,13057.25940833,92.51482599000155,53487.08612448001 2024-05-23,05:38:30.000,144,11039535,13765,0,1716442709,13057.25940833,92.52892425000027,53487.06516312001 2024-05-23,05:38:31.000,144,11039597,13765,0,1716442710,13057.306562499994,92.53597337999963,53487.09311160001 2024-05-23,05:38:32.000,144,11039599,13485,0,1716442711,13057.29982619,92.56416990000434,53487.072150240005 2024-05-23,05:38:33.000,144,11039574,13525,0,1716442712,13057.286353569994,92.59941555000114,53487.07913736 2024-05-23,05:38:34.000,144,11039619,13485,0,1716442713,13057.225726779994,92.57826816000306,53487.08612448001 2024-05-23,05:38:35.000,144,11039563,13605,0,1716442714,13057.198781539999,92.5712190300037,53487.03721464 2024-05-23,05:38:36.000,144,11039593,13565,0,1716442715,13057.171836299989,92.61351380999986,53487.10009872 2024-05-23,05:38:37.000,144,11039548,13365,0,1716442716,13057.144891059994,92.7051524999988,53487.023240400005 2024-05-23,05:38:38.000,144,11039568,13405,0,1716442717,13057.171836299989,92.8179385800031,53487.023240400005 2024-05-23,05:38:39.000,144,11039573,13685,0,1716442718,13057.171836299989,92.84613510000054,53487.00926616 2024-05-23,05:38:40.000,144,11039589,13925,0,1716442719,13057.25267201999,92.83908597000118,53487.058176 2024-05-23,05:38:41.000,144,11039546,13525,0,1716442720,13057.245935709994,92.93777378999948,53487.03721464 2024-05-23,05:38:42.000,144,11039565,13565,0,1716442721,13057.225726779994,93.03646160999779,53487.04420176001 2024-05-23,05:38:43.000,144,11039548,13565,0,1716442722,13057.225726779994,93.19859160000487,53487.03721464 2024-05-23,05:38:44.000,144,11039551,13885,0,1716442723,13057.19204522999,93.33252506999997,53487.03022752 2024-05-23,05:38:45.000,144,11039551,13725,0,1716442724,13057.185308919994,93.49465505999979,53487.01625328001 2024-05-23,05:38:46.000,144,11039563,13405,0,1716442725,13057.225726779994,93.6215394000028,53487.058176 2024-05-23,05:38:47.000,144,11039597,13445,0,1716442726,13057.29308987999,93.7695711300039,53487.03721464 2024-05-23,05:38:48.000,144,11039605,13885,0,1716442727,13057.42107977,93.98104502999922,53487.05118888 2024-05-23,05:38:49.000,144,11039636,13765,0,1716442728,13057.42107977,94.18546980000247,53487.03721464 2024-05-23,05:38:50.000,144,11039564,13725,0,1716442729,13057.46149763,94.45333673999994,53487.08612448001 2024-05-23,05:38:51.000,144,11039557,13645,0,1716442730,13057.4412887,94.67890890000126,53487.023240400005 2024-05-23,05:38:52.000,144,11039586,13925,0,1716442731,13057.448025009995,94.89743193000322,53487.03721464 2024-05-23,05:38:53.000,144,11039621,13925,0,1716442732,13057.508651799995,95.1300532200039,53487.058176 2024-05-23,05:38:54.000,144,11039613,13685,0,1716442733,13057.60296014,95.27808494999772,53487.03022752 2024-05-23,05:38:55.000,144,11039556,13685,0,1716442734,13057.737686339991,95.4120184200001,53487.072150240005 2024-05-23,05:38:56.000,144,11039573,13645,0,1716442735,13057.764631580001,95.49660797999968,53487.01625328001 2024-05-23,05:38:57.000,144,11039562,13565,0,1716442736,13057.872412539997,95.60939406000398,53487.058176 2024-05-23,05:38:58.000,144,11039578,13645,0,1716442737,13057.919566709992,95.70103275000292,53487.10009872 2024-05-23,05:38:59.000,144,11039585,13605,0,1716442738,13057.986929810002,95.79972057000123,53487.09311160001 2024-05-23,05:39:00.000,144,11039559,13605,0,1716442739,13058.108183390003,95.84201535000466,53487.08612448001 2024-05-23,05:39:01.000,144,11039572,13565,0,1716442740,13058.236173279998,95.77857318000315,53487.10009872 2024-05-23,05:39:02.000,144,11039540,13765,0,1716442741,13058.39110840999,95.72922927000036,53487.121060080004 2024-05-23,05:39:03.000,144,11039615,13925,0,1716442742,13058.55277984999,95.5741484099999,53487.1280472 2024-05-23,05:39:04.000,144,11039568,13405,0,1716442743,13058.707714979995,95.46136233000288,53487.10009872 2024-05-23,05:39:05.000,144,11039627,13925,0,1716442744,13058.849177489996,95.38382190000266,53487.11407296001 2024-05-23,05:39:06.000,144,11039573,14165,0,1716442745,13058.990639999996,95.28513408000435,53487.10708584 2024-05-23,05:39:07.000,144,11039594,13565,0,1716442746,13059.145575130002,95.17234800000006,53487.142021440006 2024-05-23,05:39:08.000,144,11039620,13445,0,1716442747,13059.233147159997,95.04546366000432,53487.1280472 2024-05-23,05:39:09.000,144,11039564,13565,0,1716442748,13059.340928119993,94.89038280000386,53487.08612448001 2024-05-23,05:39:10.000,144,11039588,13605,0,1716442749,13059.475654319998,94.78464584999892,53487.10708584 2024-05-23,05:39:11.000,144,11039619,13925,0,1716442750,13059.536281109999,94.68595803000062,53487.1979184 2024-05-23,05:39:12.000,144,11039585,13605,0,1716442751,13059.596907899999,94.63661411999783,53487.14900856 2024-05-23,05:39:13.000,144,11039599,13925,0,1716442752,13059.61038051999,94.62251585999911,53487.10708584 2024-05-23,05:39:14.000,144,11039626,13525,0,1716442753,13059.69121623999,94.62251585999911,53487.121060080004 2024-05-23,05:39:15.000,144,11039636,13445,0,1716442754,13059.684479929994,94.6718597700019,53487.121060080004 2024-05-23,05:39:16.000,144,11039564,13645,0,1716442755,13059.69795255,94.72825281000405,53487.18394416001 2024-05-23,05:39:17.000,144,11039560,13725,0,1716442756,13059.61038051999,94.85513714999979,53487.14900856 2024-05-23,05:39:18.000,144,11039580,13525,0,1716442757,13059.516072179998,94.89038280000386,53487.20490552 2024-05-23,05:39:19.000,144,11039546,13765,0,1716442758,13059.394818599998,95.03136539999832,53487.15599568 2024-05-23,05:39:20.000,144,11039601,13645,0,1716442759,13059.273565019997,95.12300409000454,53487.16298280001 2024-05-23,05:39:21.000,144,11039582,13405,0,1716442760,13059.145575130002,95.1652988700007,53487.14900856 2024-05-23,05:39:22.000,144,11039541,14005,0,1716442761,13059.078212029992,95.22169191000285,53487.16996992 2024-05-23,05:39:23.000,144,11039585,13725,0,1716442762,13058.990639999996,95.20054452000477,53487.121060080004 2024-05-23,05:39:24.000,144,11039611,13565,0,1716442763,13058.90306797,95.17234800000006,53487.121060080004 2024-05-23,05:39:25.000,144,11039615,13485,0,1716442764,13058.808759629996,95.08775844000047,53487.121060080004 2024-05-23,05:39:26.000,144,11039579,13925,0,1716442765,13058.687506049995,95.08775844000047,53487.06516312001 2024-05-23,05:39:27.000,144,11039591,13885,0,1716442766,13058.505625679994,95.09480756999983,53487.058176 2024-05-23,05:39:28.000,144,11039590,13645,0,1716442767,13058.377635789999,95.07366018000175,53487.00926616 2024-05-23,05:39:29.000,144,11039592,13805,0,1716442768,13058.263118519993,95.0172671399996,53486.9883048 2024-05-23,05:39:30.000,144,11039565,13805,0,1716442769,13058.222700659993,94.9538249699981,53486.91843360001 2024-05-23,05:39:31.000,144,11039577,13525,0,1716442770,13058.168810179988,94.79169497999828,53486.84856240001 2024-05-23,05:39:32.000,144,11039572,13685,0,1716442771,13058.155337559998,94.68595803000062,53486.84856240001 2024-05-23,05:39:33.000,144,11039589,13885,0,1716442772,13058.148601249988,94.50972978000209,53486.79965256001 2024-05-23,05:39:34.000,144,11039550,13525,0,1716442773,13058.108183390003,94.41104196000379,53486.77170408 2024-05-23,05:39:35.000,144,11039622,13725,0,1716442774,13058.074501839998,94.33350153000356,53486.72978136001 2024-05-23,05:39:36.000,144,11039550,13685,0,1716442775,13058.061029219993,94.26301023000269,53486.70882000001 2024-05-23,05:39:37.000,144,11039525,13845,0,1716442776,13058.013875049997,94.23481370999798,53486.638948800006 2024-05-23,05:39:38.000,144,11039555,13885,0,1716442777,13058.013875049997,94.2136663199999,53486.65991016001 2024-05-23,05:39:39.000,144,11039613,13685,0,1716442778,13058.054292909997,94.19251893000182,53486.617987440004 2024-05-23,05:39:40.000,144,11039583,13565,0,1716442779,13058.047556600002,94.15727327999775,53486.55510336 2024-05-23,05:39:41.000,144,11039569,13485,0,1716442780,13058.135128629998,94.12907676000032,53486.54112912001 2024-05-23,05:39:42.000,144,11039590,13365,0,1716442781,13058.148601249988,94.1149785000016,53486.47824504 2024-05-23,05:39:43.000,144,11039610,13645,0,1716442782,13058.148601249988,94.10792937000224,53486.50619352 2024-05-23,05:39:44.000,144,11039626,13485,0,1716442783,13058.128392320003,94.10088024000288,53486.46427080001 2024-05-23,05:39:45.000,144,11039583,13645,0,1716442784,13058.101447079993,94.14317501999903,53486.48523216 2024-05-23,05:39:46.000,144,11039575,13325,0,1716442785,13058.087974460002,94.14317501999903,53486.43632232 2024-05-23,05:39:47.000,144,11039613,13205,0,1716442786,13058.061029219993,94.1784206700031,53486.41536096001 2024-05-23,05:39:48.000,144,11039587,13205,0,1716442787,13058.007138740002,94.22071544999926,53486.39439960001 2024-05-23,05:39:49.000,144,11039593,13245,0,1716442788,13057.973457189997,94.26301023000269,53486.37343824001 2024-05-23,05:39:50.000,144,11039590,13245,0,1716442789,13057.953248259997,94.3264524000042,53486.36645112 2024-05-23,05:39:51.000,144,11039570,13485,0,1716442790,13057.872412539997,94.37579630999971,53486.39439960001 2024-05-23,05:39:52.000,144,11039551,13485,0,1716442791,13057.838730989992,94.43218935000186,53486.38042536 2024-05-23,05:39:53.000,144,11039624,13525,0,1716442792,13057.805049440001,94.44628761000058,53486.352476880005 2024-05-23,05:39:54.000,144,11039586,13485,0,1716442793,13057.724213720001,94.54497542999889,53486.31055416 2024-05-23,05:39:55.000,144,11039560,14125,0,1716442794,13057.60296014,94.64366325000447,53486.33850264 2024-05-23,05:39:56.000,144,11039622,13605,0,1716442795,13057.51538810999,94.72825281000405,53486.32452840001 2024-05-23,05:39:57.000,144,11039579,13405,0,1716442796,13057.41434345999,94.72825281000405,53486.2895928 2024-05-23,05:39:58.000,144,11039610,13645,0,1716442797,13057.35371666999,94.69300715999998,53486.32452840001 2024-05-23,05:39:59.000,144,11039562,13605,0,1716442798,13057.286353569994,94.62251585999911,53486.303567040006 2024-05-23,05:40:00.000,144,11039569,13485,0,1716442799,13057.171836299989,94.5731719500036,53486.303567040006 2024-05-23,05:40:01.000,144,11039563,13285,0,1716442800,13057.158363679999,94.55202455999824,53486.38042536 2024-05-23,05:40:02.000,144,11039620,13605,0,1716442801,13057.057319029998,94.49563152000337,53486.2895928 2024-05-23,05:40:03.000,144,11039578,13845,0,1716442802,13057.016901169998,94.43923848000122,53486.26863144 2024-05-23,05:40:04.000,144,11039595,13605,0,1716442803,13056.963010689993,94.43923848000122,53486.32452840001 2024-05-23,05:40:05.000,144,11039636,13405,0,1716442804,13056.895647589998,94.41809109000314,53486.303567040006 2024-05-23,05:40:06.000,144,11039634,13805,0,1716442805,13056.868702350002,94.45333673999994,53486.282605680004 2024-05-23,05:40:07.000,144,11039613,13565,0,1716442806,13056.754185079997,94.47448412999802,53486.27561856001 2024-05-23,05:40:08.000,144,11039577,13605,0,1716442807,13056.673349359997,94.60136847000103,53486.31055416 2024-05-23,05:40:09.000,144,11039601,13805,0,1716442808,13056.525150540001,94.71415454999806,53486.22670872001 2024-05-23,05:40:10.000,144,11039590,13685,0,1716442809,13056.531886849996,94.84808802000043,53486.34548976001 2024-05-23,05:40:11.000,144,11039558,13645,0,1716442810,13056.525150540001,95.00316888000089,53486.38042536 2024-05-23,05:40:12.000,144,11039583,13645,0,1716442811,13056.42410589,95.15120061000198,53486.37343824001 2024-05-23,05:40:13.000,144,11039604,13845,0,1716442812,13056.35674278999,95.40496929000074,53486.32452840001 2024-05-23,05:40:14.000,144,11039661,13565,0,1716442813,13056.27590706999,95.60234493000462,53486.37343824001 2024-05-23,05:40:15.000,144,11039582,13485,0,1716442814,13056.21528027999,95.88431013000081,53486.41536096001 2024-05-23,05:40:16.000,144,11039588,13765,0,1716442815,13056.127708249995,96.14512793999893,53486.42234808001 2024-05-23,05:40:17.000,144,11039622,13405,0,1716442816,13056.07381776999,96.40594575000432,53486.43632232 2024-05-23,05:40:18.000,144,11039566,13885,0,1716442817,13056.019927289999,96.63856703999772,53486.471257920006 2024-05-23,05:40:19.000,144,11039615,13765,0,1716442818,13055.986245739994,96.84299181000097,53486.52715488 2024-05-23,05:40:20.000,144,11039641,13765,0,1716442819,13055.932355259989,97.11085874999844,53486.57606472 2024-05-23,05:40:21.000,144,11039581,13685,0,1716442820,13055.871728469989,97.31528352000169,53486.62497456 2024-05-23,05:40:22.000,144,11039602,13085,0,1716442821,13055.885201089994,97.5126591599983,53486.569077600005 2024-05-23,05:40:23.000,144,11039612,13685,0,1716442822,13055.918882639999,97.6888874100041,53486.65292304 2024-05-23,05:40:24.000,144,11039615,13805,0,1716442823,13055.932355259989,97.80872262000048,53486.638948800006 2024-05-23,05:40:25.000,144,11039610,13685,0,1716442824,13055.97277311999,97.95675435000157,53486.72978136001 2024-05-23,05:40:26.000,144,11039645,13485,0,1716442825,13056.08055408,98.01314739000372,53486.7437556 2024-05-23,05:40:27.000,144,11039626,13805,0,1716442826,13056.107499319995,98.10478608000267,53486.785678320004 2024-05-23,05:40:28.000,144,11039639,13405,0,1716442827,13056.1613898,98.14003172999946,53486.77869120001 2024-05-23,05:40:29.000,144,11039608,13645,0,1716442828,13056.269170759995,98.17527738000354,53486.79965256001 2024-05-23,05:40:30.000,144,11039643,13885,0,1716442829,13056.33653385999,98.20347390000097,53486.86952376 2024-05-23,05:40:31.000,144,11039614,14085,0,1716442830,13056.46452375,98.14708085999882,53486.883498 2024-05-23,05:40:32.000,144,11039572,13645,0,1716442831,13056.552095779996,98.23167041999841,53486.93240784 2024-05-23,05:40:33.000,144,11039607,14005,0,1716442832,13056.639667809992,98.26691607000248,53486.94638208001 2024-05-23,05:40:34.000,144,11039575,13765,0,1716442833,13056.740712459992,98.25986694000312,53486.9883048 2024-05-23,05:40:35.000,144,11039626,13565,0,1716442834,13056.868702350002,98.23167041999841,53487.04420176001 2024-05-23,05:40:36.000,144,11039577,13925,0,1716442835,13056.956274379998,98.16117912000482,53487.11407296001 2024-05-23,05:40:37.000,144,11039597,13565,0,1716442836,13057.097736889998,98.11183521000203,53487.16298280001 2024-05-23,05:40:38.000,144,11039621,13645,0,1716442837,13057.245935709994,98.05544216999988,53487.190931280005 2024-05-23,05:40:39.000,144,11039515,13805,0,1716442838,13057.32003512,97.99904912999773,53487.23285400001 2024-05-23,05:40:40.000,144,11039568,13565,0,1716442839,13057.407607149995,97.90036130999943,53487.28176384001 2024-05-23,05:40:41.000,144,11039565,13965,0,1716442840,13057.47497024999,97.85806653000327,53487.3725964 2024-05-23,05:40:42.000,144,11039588,13725,0,1716442841,13057.52212442,97.84396827000455,53487.37958352001 2024-05-23,05:40:43.000,144,11039602,13925,0,1716442842,13057.55580596999,97.82987000999856,53487.44945472001 2024-05-23,05:40:44.000,144,11039597,13525,0,1716442843,13057.58275121,97.78052610000304,53487.53330016 2024-05-23,05:40:45.000,144,11039586,13685,0,1716442844,13057.57601489999,97.7241330600009,53487.53330016 2024-05-23,05:40:46.000,144,11039599,13925,0,1716442845,13057.589487519996,97.69593654000346,53487.63111984 2024-05-23,05:40:47.000,144,11039600,13925,0,1716442846,13057.59622382999,97.63954350000131,53487.60317136 2024-05-23,05:40:48.000,144,11039577,13725,0,1716442847,13057.61643275999,97.56200307000108,53487.6520812 2024-05-23,05:40:49.000,144,11039604,13845,0,1716442848,13057.636641689991,97.52675742000429,53487.7219524 2024-05-23,05:40:50.000,144,11039589,13725,0,1716442849,13057.58275121,97.4774135100015,53487.77784936 2024-05-23,05:40:51.000,144,11039603,13685,0,1716442850,13057.528860729995,97.44921699000406,53487.8267592 2024-05-23,05:40:52.000,144,11039631,14005,0,1716442851,13057.508651799995,97.38577482000255,53487.83374632001 2024-05-23,05:40:53.000,144,11039606,13765,0,1716442852,13057.448025009995,97.39987308000127,53487.88265616001 2024-05-23,05:40:54.000,144,11039586,13445,0,1716442853,13057.407607149995,97.34348003999912,53487.924578879996 2024-05-23,05:40:55.000,144,11039569,13285,0,1716442854,13057.36045298,97.33643090999976,53487.9665016 2024-05-23,05:40:56.000,144,11039606,14045,0,1716442855,13057.34024405,97.2659396099989,53487.99445008 2024-05-23,05:40:57.000,144,11039595,13405,0,1716442856,13057.27288094999,97.2306939600021,53488.02239856001 2024-05-23,05:40:58.000,144,11039555,13565,0,1716442857,13057.185308919994,97.20954657000402,53488.07130840001 2024-05-23,05:40:59.000,144,11039577,13765,0,1716442858,13057.151627369989,97.19544830999803,53488.078295520005 2024-05-23,05:41:00.000,144,11039543,13765,0,1716442859,13057.097736889998,97.20249744000466,53488.106244 2024-05-23,05:41:01.000,144,11039563,13845,0,1716442860,13057.077527959998,97.18135004999931,53488.106244 2024-05-23,05:41:02.000,144,11039582,13765,0,1716442861,13057.023637479993,97.17430091999995,53488.106244 2024-05-23,05:41:03.000,144,11039571,13565,0,1716442862,13056.963010689993,97.22364483000274,53488.16214096 2024-05-23,05:41:04.000,144,11039555,13205,0,1716442863,13056.942801759993,97.23774309000146,53488.16912808001 2024-05-23,05:41:05.000,144,11039606,13645,0,1716442864,13056.895647589998,97.27298873999825,53488.20406368 2024-05-23,05:41:06.000,144,11039584,13685,0,1716442865,13056.801339249992,97.31528352000169,53488.19008944001 2024-05-23,05:41:07.000,144,11039522,13325,0,1716442866,13056.774394009997,97.35757829999784,53488.15515384 2024-05-23,05:41:08.000,144,11039579,13365,0,1716442867,13056.774394009997,97.39282395000191,53488.259960639996 2024-05-23,05:41:09.000,144,11039594,14045,0,1716442868,13056.740712459992,97.42102046999935,53488.30188336 2024-05-23,05:41:10.000,144,11039604,13685,0,1716442869,13056.720503529992,97.49151177000022,53488.315857600006 2024-05-23,05:41:11.000,144,11039600,13645,0,1716442870,13056.727239840002,97.54790481000236,53488.30887048001 2024-05-23,05:41:12.000,144,11039640,13485,0,1716442871,13056.700294599992,97.59019958999852,53488.30188336 2024-05-23,05:41:13.000,144,11039564,13525,0,1716442872,13056.666613050002,97.65364176000003,53488.30188336 2024-05-23,05:41:14.000,144,11039595,14205,0,1716442873,13056.680085669992,97.66774001999875,53488.38572880001 2024-05-23,05:41:15.000,144,11039577,13485,0,1716442874,13056.639667809992,97.75937870999769,53488.364767440005 2024-05-23,05:41:16.000,144,11039554,13525,0,1716442875,13056.653140429997,97.77347697000368,53488.3507932 2024-05-23,05:41:17.000,144,11039565,13565,0,1716442876,13056.612722569997,97.84396827000455,53488.37874168 2024-05-23,05:41:18.000,144,11039556,13445,0,1716442877,13056.605986260001,97.85101740000391,53488.39970304 2024-05-23,05:41:19.000,144,11039521,13845,0,1716442878,13056.599249949992,97.97790173999965,53488.43463864001 2024-05-23,05:41:20.000,144,11039564,13565,0,1716442879,13056.552095779996,98.11183521000203,53488.462587120004 2024-05-23,05:41:21.000,144,11039584,13965,0,1716442880,13056.552095779996,98.17527738000354,53488.47656136001 2024-05-23,05:41:22.000,144,11039556,13645,0,1716442881,13056.511677919996,98.316259979998,53488.45560000001 2024-05-23,05:41:23.000,144,11039575,13765,0,1716442882,13056.48473268,98.3797021499995,53488.532458320005 2024-05-23,05:41:24.000,144,11039591,13605,0,1716442883,13056.457787439991,98.47134083999845,53488.54643256 2024-05-23,05:41:25.000,144,11039592,13645,0,1716442884,13056.451051129996,98.54183213999931,53488.53944544 2024-05-23,05:41:26.000,144,11039561,13565,0,1716442885,13056.44431482,98.63347082999826,53488.51848408 2024-05-23,05:41:27.000,144,11039572,13645,0,1716442886,13056.457787439991,98.66166735000297,53488.57438104001 2024-05-23,05:41:28.000,144,11039575,13805,0,1716442887,13056.410633269996,98.65461822000361,53488.57438104001 2024-05-23,05:41:29.000,144,11039565,13765,0,1716442888,13056.35674278999,98.69691299999977,53488.55341968001 2024-05-23,05:41:30.000,144,11039598,13845,0,1716442889,13056.329797549995,98.7392077800032,53488.60931664 2024-05-23,05:41:31.000,144,11039620,13645,0,1716442890,13056.30285231,98.77445343,53488.60931664 2024-05-23,05:41:32.000,144,11039566,13725,0,1716442891,13056.269170759995,98.78150255999935,53488.63726512 2024-05-23,05:41:33.000,144,11039640,13925,0,1716442892,13056.26243445,98.72510952000448,53488.630278000004 2024-05-23,05:41:34.000,144,11039558,13445,0,1716442893,13056.26243445,98.67576561000169,53488.65822648 2024-05-23,05:41:35.000,144,11039584,14005,0,1716442894,13056.188335039995,98.6405199600049,53488.630278000004 2024-05-23,05:41:36.000,144,11039633,13725,0,1716442895,13056.17486241999,98.61232344000018,53488.63726512 2024-05-23,05:41:37.000,144,11039577,13525,0,1716442896,13056.147917179995,98.5277338800006,53488.630278000004 2024-05-23,05:41:38.000,144,11039591,13725,0,1716442897,13056.13444455999,98.42199693000293,53488.651239360006 2024-05-23,05:41:39.000,144,11039526,13525,0,1716442898,13056.14118087,98.39380040999822,53488.64425224001 2024-05-23,05:41:40.000,144,11039556,13805,0,1716442899,13056.15465348999,98.30921084999864,53488.64425224001 2024-05-23,05:41:41.000,144,11039602,13765,0,1716442900,13056.14118087,98.2457686800044,53488.62329088001 2024-05-23,05:41:42.000,144,11039593,13925,0,1716442901,13056.067081459994,98.1823265100029,53488.630278000004 2024-05-23,05:41:43.000,144,11039567,13925,0,1716442902,13056.06034515,98.07658955999796,53488.60931664 2024-05-23,05:41:44.000,144,11039543,13645,0,1716442903,13055.986245739994,98.00609826000436,53488.64425224001 2024-05-23,05:41:45.000,144,11039559,13565,0,1716442904,13055.945827879994,97.97085261000029,53488.55341968001 2024-05-23,05:41:46.000,144,11039626,13605,0,1716442905,13055.898673709999,97.9356069600035,53488.58835528 2024-05-23,05:41:47.000,144,11039581,13685,0,1716442906,13055.878464779998,97.89331218000007,53488.56739392 2024-05-23,05:41:48.000,144,11039613,13725,0,1716442907,13055.844783229993,97.87216479000199,53488.51848408 2024-05-23,05:41:49.000,144,11039560,13885,0,1716442908,13055.790892749988,97.85806653000327,53488.51149696 2024-05-23,05:41:50.000,144,11039619,13725,0,1716442909,13055.770683819988,97.85806653000327,53488.47656136001 2024-05-23,05:41:51.000,144,11039604,13525,0,1716442910,13055.750474889988,97.8228208799992,53488.50450984001 2024-05-23,05:41:52.000,144,11039532,13485,0,1716442911,13055.710057030003,97.87216479000199,53488.43463864001 2024-05-23,05:41:53.000,144,11039575,13845,0,1716442912,13055.669639170002,97.90036130999943,53488.47656136001 2024-05-23,05:41:54.000,144,11039544,13445,0,1716442913,13055.622484999993,97.94265609000286,53488.39970304 2024-05-23,05:41:55.000,144,11039571,13405,0,1716442914,13055.609012380002,98.04839304000052,53488.4206644 2024-05-23,05:41:56.000,144,11039572,13765,0,1716442915,13055.541649279992,98.11183521000203,53488.44861288 2024-05-23,05:41:57.000,144,11039593,13925,0,1716442916,13055.541649279992,98.22462128999905,53488.427651519996 2024-05-23,05:41:58.000,144,11039587,13685,0,1716442917,13055.474286179997,98.33035824000399,53488.4206644 2024-05-23,05:41:59.000,144,11039584,13525,0,1716442918,13055.433868319997,98.50658649000252,53488.364767440005 2024-05-23,05:42:00.000,144,11039612,13605,0,1716442919,13055.332823669996,98.61232344000018,53488.35778032001 2024-05-23,05:42:01.000,144,11039552,13845,0,1716442920,13055.218306399991,98.76740430000063,53488.32284472 2024-05-23,05:42:02.000,144,11039565,13925,0,1716442921,13055.19809746999,98.85199386000022,53488.30887048001 2024-05-23,05:42:03.000,144,11039580,13325,0,1716442922,13055.10378913,99.00707472000067,53488.30188336 2024-05-23,05:42:04.000,144,11039554,13645,0,1716442923,13055.070107579995,99.19035209999856,53488.23899928001 2024-05-23,05:42:05.000,144,11039537,13725,0,1716442924,13055.00274448,99.32428557000094,53488.30887048001 2024-05-23,05:42:06.000,144,11039574,13765,0,1716442925,13054.92190876,99.47231730000203,53488.245986400005 2024-05-23,05:42:07.000,144,11039580,13845,0,1716442926,13054.87475458999,99.61329990000377,53488.280922 2024-05-23,05:42:08.000,144,11039559,13685,0,1716442927,13054.75350100999,99.77542989000358,53488.23201216 2024-05-23,05:42:09.000,144,11039604,13285,0,1716442928,13054.699610529999,99.92346162000467,53488.2110508 2024-05-23,05:42:10.000,144,11039579,14165,0,1716442929,13054.625511119993,100.07854247999785,53488.197076560005 2024-05-23,05:42:11.000,144,11039623,13885,0,1716442930,13054.537939089998,100.20542682000087,53488.1761152 2024-05-23,05:42:12.000,144,11039601,14085,0,1716442931,13054.430158130002,100.3816550699994,53488.11323112 2024-05-23,05:42:13.000,144,11039590,13765,0,1716442932,13054.335849789997,100.4944411500037,53488.13419248 2024-05-23,05:42:14.000,144,11039557,13525,0,1716442933,13054.275222999997,100.64247288000479,53488.08528264 2024-05-23,05:42:15.000,144,11039569,13565,0,1716442934,13054.194387279997,100.8046028700046,53488.029385680005 2024-05-23,05:42:16.000,144,11039584,13445,0,1716442935,13054.133760489996,100.89624156000355,53488.04335992 2024-05-23,05:42:17.000,144,11039581,13445,0,1716442936,13054.019243219991,101.051322420004,53488.00143720001 2024-05-23,05:42:18.000,144,11039596,13525,0,1716442937,13053.97882535999,101.14296111000294,53488.00143720001 2024-05-23,05:42:19.000,144,11039572,13645,0,1716442938,13053.93840749999,101.22050154000317,53488.00143720001 2024-05-23,05:42:20.000,144,11039617,13565,0,1716442939,13053.84409916,101.27689457999804,53487.93156600001 2024-05-23,05:42:21.000,144,11039549,13885,0,1716442940,13053.8036813,101.36853327000426,53487.959514480004 2024-05-23,05:42:22.000,144,11039559,14125,0,1716442941,13053.76326344,101.41082805000042,53487.924578879996 2024-05-23,05:42:23.000,144,11039629,13445,0,1716442942,13053.709372959995,101.47427022000193,53487.924578879996 2024-05-23,05:42:24.000,144,11039621,13405,0,1716442943,13053.65548247999,101.55885978000151,53487.87566904 2024-05-23,05:42:25.000,144,11039634,13725,0,1716442944,13053.63527354999,101.60115455999767,53487.90361752001 2024-05-23,05:42:26.000,144,11039594,13405,0,1716442945,13053.59485568999,101.65049847000046,53487.83374632001 2024-05-23,05:42:27.000,144,11039595,13805,0,1716442946,13053.547701519994,101.65754759999982,53487.8267592 2024-05-23,05:42:28.000,144,11039577,13365,0,1716442947,13053.527492589994,101.65049847000046,53487.76387512001 2024-05-23,05:42:29.000,144,11039584,13805,0,1716442948,13053.493811039989,101.6786949899979,53487.77086224 2024-05-23,05:42:30.000,144,11039563,13445,0,1716442949,13053.500547349999,101.7068915100026,53487.76387512001 2024-05-23,05:42:31.000,144,11039563,13685,0,1716442950,13053.487074729994,101.69279325000389,53487.76387512001 2024-05-23,05:42:32.000,144,11039635,13885,0,1716442951,13053.466865799994,101.7068915100026,53487.756887999996 2024-05-23,05:42:33.000,144,11039592,13445,0,1716442952,13053.453393179989,101.62230195000302,53487.694003920005 2024-05-23,05:42:34.000,144,11039570,13965,0,1716442953,13053.412975319989,101.60115455999767,53487.742913760005 2024-05-23,05:42:35.000,144,11039574,13245,0,1716442954,13053.433184249989,101.58705629999895,53487.7219524 2024-05-23,05:42:36.000,144,11039584,13285,0,1716442955,13053.412975319989,101.50246673999936,53487.66605544001 2024-05-23,05:42:37.000,144,11039581,13325,0,1716442956,13053.392766389989,101.49541761,53487.67304256 2024-05-23,05:42:38.000,144,11039595,13645,0,1716442957,13053.399502699998,101.43902456999785,53487.645094080006 2024-05-23,05:42:39.000,144,11039590,13405,0,1716442958,13053.412975319989,101.37558240000362,53487.61714560001 2024-05-23,05:42:40.000,144,11039625,13725,0,1716442959,13053.399502699998,101.26279631999932,53487.58221 2024-05-23,05:42:41.000,144,11039570,13845,0,1716442960,13053.352348529988,101.17820675999974,53487.56823576001 2024-05-23,05:42:42.000,144,11039627,13925,0,1716442961,13053.338875909998,101.12181372000487,53487.575222880005 2024-05-23,05:42:43.000,144,11039562,13645,0,1716442962,13053.318666979998,101.037224159998,53487.58221 2024-05-23,05:42:44.000,144,11039632,13685,0,1716442963,13053.251303880003,100.98083112000313,53487.53330016 2024-05-23,05:42:45.000,144,11039618,13885,0,1716442964,13053.217622329998,100.9385363399997,53487.54028728 2024-05-23,05:42:46.000,144,11039574,13765,0,1716442965,13053.156995539997,100.9032906900029,53487.51932592001 2024-05-23,05:42:47.000,144,11039574,14085,0,1716442966,13053.123313989992,100.88919243000419,53487.51932592001 2024-05-23,05:42:48.000,144,11039591,13725,0,1716442967,13053.069423510002,100.87509416999819,53487.44945472001 2024-05-23,05:42:49.000,144,11039594,13245,0,1716442968,13053.008796720002,100.87509416999819,53487.49836456001 2024-05-23,05:42:50.000,144,11039582,13685,0,1716442969,13052.921224689992,100.91033982000226,53487.47041608001 2024-05-23,05:42:51.000,144,11039579,13645,0,1716442970,13052.813443729996,100.98788025000249,53487.38657064 2024-05-23,05:42:52.000,144,11039581,13525,0,1716442971,13052.70566277,101.06542068000272,53487.421506239996 2024-05-23,05:42:53.000,144,11039618,13405,0,1716442972,13052.59788180999,101.12181372000487,53487.34464792 2024-05-23,05:42:54.000,144,11039600,13565,0,1716442973,13052.490100849995,101.22755067000253,53487.37958352001 2024-05-23,05:42:55.000,144,11039570,13445,0,1716442974,13052.37558357999,101.31214023000211,53487.34464792 2024-05-23,05:42:56.000,144,11039595,13805,0,1716442975,13052.301484169999,101.31918936000147,53487.34464792 2024-05-23,05:42:57.000,144,11039582,13565,0,1716442976,13052.200439519998,101.36853327000426,53487.31669944 2024-05-23,05:42:58.000,144,11039604,13725,0,1716442977,13052.092658559988,101.44607370000449,53487.309712320006 2024-05-23,05:42:59.000,144,11039538,13645,0,1716442978,13052.005086529993,101.5447615200028,53487.2677896 2024-05-23,05:43:00.000,144,11039622,13565,0,1716442979,13051.924250809992,101.62935108000238,53487.25381536001 2024-05-23,05:43:01.000,144,11039602,13645,0,1716442980,13051.877096639997,101.6786949899979,53487.21189264001 2024-05-23,05:43:02.000,144,11039601,13765,0,1716442981,13051.802997229992,101.7421371599994,53487.1979184 2024-05-23,05:43:03.000,144,11039630,13805,0,1716442982,13051.742370439992,101.78443194000283,53487.17695704 2024-05-23,05:43:04.000,144,11039512,13605,0,1716442983,13051.648062100001,101.8408249799977,53487.18394416001 2024-05-23,05:43:05.000,144,11039580,14005,0,1716442984,13051.60764424,101.89721801999985,53487.11407296001 2024-05-23,05:43:06.000,144,11039586,13645,0,1716442985,13051.54701745,101.8901688900005,53487.09311160001 2024-05-23,05:43:07.000,144,11039624,13965,0,1716442986,13051.54028113999,101.87607063000178,53487.07913736 2024-05-23,05:43:08.000,144,11039585,13445,0,1716442987,13051.553753759996,101.92541454000457,53487.14900856 2024-05-23,05:43:09.000,144,11039572,13925,0,1716442988,13051.54028113999,101.92541454000457,53487.07913736 2024-05-23,05:43:10.000,144,11039607,13925,0,1716442989,13051.52007220999,101.97475845000008,53487.07913736 2024-05-23,05:43:11.000,144,11039578,13365,0,1716442990,13051.47965434999,102.02410236000287,53487.058176 2024-05-23,05:43:12.000,144,11039554,13605,0,1716442991,13051.452709109995,102.06639713999903,53487.06516312001 2024-05-23,05:43:13.000,144,11039553,13925,0,1716442992,13051.412291249995,102.11574105000182,53487.00227904 2024-05-23,05:43:14.000,144,11039574,13565,0,1716442993,13051.39881862999,102.12279018000118,53487.06516312001 2024-05-23,05:43:15.000,144,11039590,13805,0,1716442994,13051.392082319995,102.11574105000182,53487.01625328001 2024-05-23,05:43:16.000,144,11039564,13565,0,1716442995,13051.36513708,102.12983931000053,53487.00227904 2024-05-23,05:43:17.000,144,11039590,13565,0,1716442996,13051.43923648999,102.11574105000182,53487.03721464 2024-05-23,05:43:18.000,144,11039556,13245,0,1716442997,13051.452709109995,102.14393756999925,53487.04420176001 2024-05-23,05:43:19.000,144,11039560,13605,0,1716442998,13051.45944541999,102.15098669999861,53487.072150240005 2024-05-23,05:43:20.000,144,11039562,13765,0,1716442999,13051.47965434999,102.2003306100014,53487.06516312001 2024-05-23,05:43:21.000,144,11039581,13885,0,1716443000,13051.472918039995,102.2355762599982,53487.04420176001 2024-05-23,05:43:22.000,144,11039612,13285,0,1716443001,13051.49986327999,102.21442887000012,53487.07913736 2024-05-23,05:43:23.000,144,11039587,13685,0,1716443002,13051.47965434999,102.24262539000483,53487.1280472 2024-05-23,05:43:24.000,144,11039580,13765,0,1716443003,13051.452709109995,102.26377278000291,53487.1280472 2024-05-23,05:43:25.000,144,11039566,13605,0,1716443004,13051.472918039995,102.2990184299997,53487.11407296001 2024-05-23,05:43:26.000,144,11039595,13845,0,1716443005,13051.4459728,102.33426408000378,53487.13503432001 2024-05-23,05:43:27.000,144,11039548,13405,0,1716443006,13051.46618173,102.32016581999778,53487.121060080004 2024-05-23,05:43:28.000,144,11039636,13605,0,1716443007,13051.452709109995,102.31311668999842,53487.15599568 2024-05-23,05:43:29.000,144,11039572,14005,0,1716443008,13051.48639066,102.32016581999778,53487.11407296001 2024-05-23,05:43:30.000,144,11039565,13405,0,1716443009,13051.52007220999,102.35541147000185,53487.16298280001 2024-05-23,05:43:31.000,144,11039538,13525,0,1716443010,13051.52007220999,102.36950973000057,53487.17695704 2024-05-23,05:43:32.000,144,11039584,13365,0,1716443011,13051.52007220999,102.38360798999929,53487.16298280001 2024-05-23,05:43:33.000,144,11039551,13485,0,1716443012,13051.49986327999,102.41885364000336,53487.16996992 2024-05-23,05:43:34.000,144,11039585,13845,0,1716443013,13051.48639066,102.39770624999801,53487.239841120005 2024-05-23,05:43:35.000,144,11039586,13525,0,1716443014,13051.49986327999,102.44000103000144,53487.28176384001 2024-05-23,05:43:36.000,144,11039608,13605,0,1716443015,13051.472918039995,102.46114841999952,53487.2677896 2024-05-23,05:43:37.000,144,11039591,13525,0,1716443016,13051.45944541999,102.44000103000144,53487.288750960004 2024-05-23,05:43:38.000,144,11039547,13325,0,1716443017,13051.45944541999,102.47524667999824,53487.32368656 2024-05-23,05:43:39.000,144,11039555,13765,0,1716443018,13051.40555494,102.5457379799991,53487.40054488001 2024-05-23,05:43:40.000,144,11039542,13525,0,1716443019,13051.39881862999,102.58803276000253,53487.36560928 2024-05-23,05:43:41.000,144,11039560,13605,0,1716443020,13051.351664459995,102.6585240600034,53487.38657064 2024-05-23,05:43:42.000,144,11039569,13645,0,1716443021,13051.371873389995,102.61622927999997,53487.42849336001 2024-05-23,05:43:43.000,144,11039557,13845,0,1716443022,13051.32471922,102.63737666999805,53487.48439032 2024-05-23,05:43:44.000,144,11039612,13605,0,1716443023,13051.30451029,102.67967145000148,53487.54028728 2024-05-23,05:43:45.000,144,11039567,13925,0,1716443024,13051.30451029,102.72901536000427,53487.526313040005 2024-05-23,05:43:46.000,144,11039558,13685,0,1716443025,13051.311246599995,102.72901536000427,53487.58221 2024-05-23,05:43:47.000,144,11039565,13525,0,1716443026,13051.28430136,102.74311362000299,53487.589197119996 2024-05-23,05:43:48.000,144,11039582,13525,0,1716443027,13051.27756504999,102.73606449000363,53487.56823576001 2024-05-23,05:43:49.000,144,11039585,13605,0,1716443028,13051.331455529995,102.67967145000148,53487.624132720004 2024-05-23,05:43:50.000,144,11039553,13925,0,1716443029,13051.36513708,102.71491709999827,53487.68701680001 2024-05-23,05:43:51.000,144,11039529,13685,0,1716443030,13051.34492815,102.67967145000148,53487.72893952 2024-05-23,05:43:52.000,144,11039575,13805,0,1716443031,13051.40555494,102.68672058000084,53487.66605544001 2024-05-23,05:43:53.000,144,11039632,13525,0,1716443032,13051.392082319995,102.63032753999869,53487.72893952 2024-05-23,05:43:54.000,144,11039586,13245,0,1716443033,13051.452709109995,102.62327840999933,53487.78483648001 2024-05-23,05:43:55.000,144,11039557,13845,0,1716443034,13051.472918039995,102.70081883999956,53487.76387512001 2024-05-23,05:43:56.000,144,11039572,13685,0,1716443035,13051.48639066,102.75016275000235,53487.8267592 2024-05-23,05:43:57.000,144,11039541,13925,0,1716443036,13051.54701745,102.78540839999914,53487.83374632001 2024-05-23,05:43:58.000,144,11039597,13765,0,1716443037,13051.60764424,102.84180144000129,53487.88964328 2024-05-23,05:43:59.000,144,11039602,13565,0,1716443038,13051.62785317,102.84885057000065,53487.91759176 2024-05-23,05:44:00.000,144,11039557,13645,0,1716443039,13051.701952579991,102.88409622000472,53487.91759176 2024-05-23,05:44:01.000,144,11039562,13725,0,1716443040,13051.722161509992,102.93344013000024,53487.97348872001 2024-05-23,05:44:02.000,144,11039598,13365,0,1716443041,13051.776051989997,102.93344013000024,53487.97348872001 2024-05-23,05:44:03.000,144,11039564,13645,0,1716443042,13051.877096639997,102.98278404000303,53488.02239856001 2024-05-23,05:44:04.000,144,11039610,13885,0,1716443043,13051.930987120002,103.0039314300011,53488.05733416 2024-05-23,05:44:05.000,144,11039599,13605,0,1716443044,13051.991613910002,103.03212794999854,53488.06432128 2024-05-23,05:44:06.000,144,11039534,13405,0,1716443045,13052.065713319993,103.02507881999918,53488.127205360004 2024-05-23,05:44:07.000,144,11039498,13605,0,1716443046,13052.160021659998,103.0391770799979,53488.08528264 2024-05-23,05:44:08.000,144,11039572,13605,0,1716443047,13052.200439519998,102.98983317000238,53488.13419248 2024-05-23,05:44:09.000,144,11039553,13685,0,1716443048,13052.308220479994,102.98983317000238,53488.18310232 2024-05-23,05:44:10.000,144,11039567,13325,0,1716443049,13052.40252882,103.01802968999982,53488.30188336 2024-05-23,05:44:11.000,144,11039551,13485,0,1716443050,13052.44294668,102.96868578000431,53488.28790912001 2024-05-23,05:44:12.000,144,11039592,13485,0,1716443051,13052.490100849995,102.96163664999767,53488.32983184 2024-05-23,05:44:13.000,144,11039537,13805,0,1716443052,13052.530518709995,102.96163664999767,53488.39970304 2024-05-23,05:44:14.000,144,11039600,13525,0,1716443053,13052.61809073999,102.9404892599996,53488.3507932 2024-05-23,05:44:15.000,144,11039560,13605,0,1716443054,13052.671981219995,102.94753838999895,53488.38572880001 2024-05-23,05:44:16.000,144,11039570,13605,0,1716443055,13052.68545384,103.0039314300011,53488.44162576 2024-05-23,05:44:17.000,144,11039548,13485,0,1716443056,13052.69892645999,103.01098056000046,53488.45560000001 2024-05-23,05:44:18.000,144,11039598,13685,0,1716443057,13052.692190149995,103.05327534000389,53488.51149696 2024-05-23,05:44:19.000,144,11039577,13565,0,1716443058,13052.732608009996,103.01802968999982,53488.52547120001 2024-05-23,05:44:20.000,144,11039536,13565,0,1716443059,13052.73934431999,103.04622621000453,53488.49752272 2024-05-23,05:44:21.000,144,11039623,13485,0,1716443060,13052.71913538999,103.01098056000046,53488.55341968001 2024-05-23,05:44:22.000,144,11039664,13685,0,1716443061,13052.732608009996,103.04622621000453,53488.62329088001 2024-05-23,05:44:23.000,144,11039610,13565,0,1716443062,13052.732608009996,103.05327534000389,53488.61630376 2024-05-23,05:44:24.000,144,11039568,13645,0,1716443063,13052.74608063,103.06737360000261,53488.67220072001 2024-05-23,05:44:25.000,144,11039604,13605,0,1716443064,13052.732608009996,103.10966837999877,53488.67918784 2024-05-23,05:44:26.000,144,11039607,13685,0,1716443065,13052.68545384,103.12376664000476,53488.70713632 2024-05-23,05:44:27.000,144,11039596,13485,0,1716443066,13052.651772289995,103.12376664000476,53488.72809768 2024-05-23,05:44:28.000,144,11039587,14085,0,1716443067,13052.59788180999,103.18015967999963,53488.72809768 2024-05-23,05:44:29.000,144,11039590,13445,0,1716443068,13052.57767287999,103.15901229000156,53488.79098176001 2024-05-23,05:44:30.000,144,11039647,13925,0,1716443069,13052.57767287999,103.20130706999771,53488.78399464 2024-05-23,05:44:31.000,144,11039570,13605,0,1716443070,13052.57767287999,103.20130706999771,53488.81194312001 2024-05-23,05:44:32.000,144,11039567,13725,0,1716443071,13052.49683715999,103.28589663000457,53488.797968880004 2024-05-23,05:44:33.000,144,11039614,13605,0,1716443072,13052.50357347,103.29999489000329,53488.83290448 2024-05-23,05:44:34.000,144,11039588,13965,0,1716443073,13052.50357347,103.3634370600048,53488.89578856 2024-05-23,05:44:35.000,144,11039614,13565,0,1716443074,13052.42273775,103.44097748999775,53488.8748272 2024-05-23,05:44:36.000,144,11039539,13565,0,1716443075,13052.389056199994,103.51851791999798,53488.8748272 2024-05-23,05:44:37.000,144,11039576,13965,0,1716443076,13052.39579250999,103.55376357000205,53488.916749920005 2024-05-23,05:44:38.000,144,11039560,13565,0,1716443077,13052.37558357999,103.66654964999907,53488.89578856 2024-05-23,05:44:39.000,144,11039560,13765,0,1716443078,13052.37558357999,103.73704094999994,53488.88880144001 2024-05-23,05:44:40.000,144,11039570,13525,0,1716443079,13052.35537464999,103.82163050999952,53488.88880144001 2024-05-23,05:44:41.000,144,11039591,13925,0,1716443080,13052.294747859989,103.9555639800019,53488.85386584 2024-05-23,05:44:42.000,144,11039556,13085,0,1716443081,13052.294747859989,104.06130092999956,53488.95168552 2024-05-23,05:44:43.000,144,11039565,13605,0,1716443082,13052.341902029999,104.18818527000258,53489.00059536 2024-05-23,05:44:44.000,144,11039551,13485,0,1716443083,13052.348638339994,104.25162744000409,53488.97963400001 2024-05-23,05:44:45.000,144,11039554,13445,0,1716443084,13052.35537464999,104.42080656000326,53488.930724159996 2024-05-23,05:44:46.000,144,11039595,13405,0,1716443085,13052.362110959999,104.51949438000156,53488.90277568 2024-05-23,05:44:47.000,144,11039589,13405,0,1716443086,13052.35537464999,104.64637872000458,53488.95867264001 2024-05-23,05:44:48.000,144,11039577,13725,0,1716443087,13052.382319889999,104.75211567000224,53488.97963400001 2024-05-23,05:44:49.000,144,11039577,13485,0,1716443088,13052.46315561,104.83670523000183,53489.00059536 2024-05-23,05:44:50.000,144,11039575,13765,0,1716443089,13052.510309779995,104.89309827000397,53488.97264688 2024-05-23,05:44:51.000,144,11039553,13245,0,1716443090,13052.53725501999,104.94244217999949,53488.97264688 2024-05-23,05:44:52.000,144,11039558,13405,0,1716443091,13052.58440919,105.03408086999843,53489.02155672 2024-05-23,05:44:53.000,144,11039595,13805,0,1716443092,13052.631563359995,105.005884350001,53489.00758248001 2024-05-23,05:44:54.000,144,11039583,13565,0,1716443093,13052.74608063,105.0693265200025,53489.02155672 2024-05-23,05:44:55.000,144,11039546,13885,0,1716443094,13052.793234799996,105.04817913000443,53489.06347944 2024-05-23,05:44:56.000,144,11039582,13325,0,1716443095,13052.847125280001,105.0693265200025,53489.06347944 2024-05-23,05:44:57.000,144,11039586,13805,0,1716443096,13052.961642549992,105.06227739000315,53489.084440800005 2024-05-23,05:44:58.000,144,11039624,14045,0,1716443097,13053.062687199992,105.09752303999994,53489.084440800005 2024-05-23,05:44:59.000,144,11039612,13565,0,1716443098,13053.170468160002,105.09752303999994,53489.07046656 2024-05-23,05:45:00.000,144,11039585,14125,0,1716443099,13053.251303880003,105.09047391000058,53489.154312000006 2024-05-23,05:45:01.000,144,11039592,13605,0,1716443100,13053.332139599988,105.1045721699993,53489.09142792 2024-05-23,05:45:02.000,144,11039606,13725,0,1716443101,13053.379293769998,105.02703173999907,53489.084440800005 2024-05-23,05:45:03.000,144,11039628,14045,0,1716443102,13053.446656869994,105.005884350001,53489.12636352001 2024-05-23,05:45:04.000,144,11039544,13765,0,1716443103,13053.493811039989,104.98473696000292,53489.098415039996 2024-05-23,05:45:05.000,144,11039565,13725,0,1716443104,13053.540965209999,104.9706387000042,53489.14732488001 2024-05-23,05:45:06.000,144,11039587,13685,0,1716443105,13053.648746169994,104.93539305000013,53489.16129912 2024-05-23,05:45:07.000,144,11039572,13925,0,1716443106,13053.72284558,104.92129479000141,53489.16828624 2024-05-23,05:45:08.000,144,11039651,14085,0,1716443107,13053.749790819995,104.84375436000118,53489.18226048 2024-05-23,05:45:09.000,144,11039551,13605,0,1716443108,13053.8036813,104.81555784000375,53489.17527336001 2024-05-23,05:45:10.000,144,11039606,13605,0,1716443109,13053.871044399995,104.74506654000288,53489.23815744 2024-05-23,05:45:11.000,144,11039570,13725,0,1716443110,13053.86430809,104.74506654000288,53489.252131680005 2024-05-23,05:45:12.000,144,11039590,13885,0,1716443111,13053.91819856999,104.71687001999817,53489.203221840005 2024-05-23,05:45:13.000,144,11039673,13845,0,1716443112,13053.911462259995,104.68867350000073,53489.27309304001 2024-05-23,05:45:14.000,144,11039549,13765,0,1716443113,13053.92493488,104.56883829000435,53489.22418320001 2024-05-23,05:45:15.000,144,11039586,13605,0,1716443114,13053.92493488,104.5124452500022,53489.23815744 2024-05-23,05:45:16.000,144,11039600,13245,0,1716443115,13053.992297979996,104.32916787000431,53489.21020896 2024-05-23,05:45:17.000,144,11039569,13325,0,1716443116,13053.999034289991,104.20933266000065,53489.252131680005 2024-05-23,05:45:18.000,144,11039554,13205,0,1716443117,13053.999034289991,104.07539918999828,53489.1892476 2024-05-23,05:45:19.000,144,11039613,13485,0,1716443118,13054.032715839996,103.93441659000382,53489.203221840005 2024-05-23,05:45:20.000,144,11039570,13365,0,1716443119,13054.059661079991,103.84982703000423,53489.21719608 2024-05-23,05:45:21.000,144,11039647,13405,0,1716443120,13054.113551559996,103.7088444300025,53489.2591188 2024-05-23,05:45:22.000,144,11039594,13645,0,1716443121,13054.100078939991,103.51851791999798,53489.203221840005 2024-05-23,05:45:23.000,144,11039598,13725,0,1716443122,13054.086606320001,103.33524054000009,53489.1892476 2024-05-23,05:45:24.000,144,11039620,13325,0,1716443123,13054.127024180001,103.16606142000091,53489.19623472001 2024-05-23,05:45:25.000,144,11039596,13965,0,1716443124,13054.167442040001,102.98983317000238,53489.1892476 2024-05-23,05:45:26.000,144,11039545,14005,0,1716443125,13054.207859900001,102.83475231000193,53489.19623472001 2024-05-23,05:45:27.000,144,11039589,13405,0,1716443126,13054.207859900001,102.68672058000084,53489.19623472001 2024-05-23,05:45:28.000,144,11039580,13685,0,1716443127,13054.207859900001,102.57393450000382,53489.10540216001 2024-05-23,05:45:29.000,144,11039567,13565,0,1716443128,13054.241541449992,102.39770624999801,53489.1193764 2024-05-23,05:45:30.000,144,11039554,13485,0,1716443129,13054.268486690002,102.27082191000227,53489.09142792 2024-05-23,05:45:31.000,144,11039635,13845,0,1716443130,13054.261750379992,102.17213409000396,53489.10540216001 2024-05-23,05:45:32.000,144,11039609,13605,0,1716443131,13054.261750379992,102.01000410000415,53489.11238928 2024-05-23,05:45:33.000,144,11039557,13725,0,1716443132,13054.241541449992,101.91836540999793,53489.10540216001 2024-05-23,05:45:34.000,144,11039541,13645,0,1716443133,13054.315640859997,101.81262846000027,53489.098415039996 2024-05-23,05:45:35.000,144,11039584,13605,0,1716443134,13054.322377169992,101.69279325000389,53489.05649232001 2024-05-23,05:45:36.000,144,11039583,13565,0,1716443135,13054.315640859997,101.63640021000174,53489.098415039996 2024-05-23,05:45:37.000,144,11039573,13685,0,1716443136,13054.335849789997,101.53771239000343,53489.11238928 2024-05-23,05:45:38.000,144,11039583,13565,0,1716443137,13054.376267649997,101.47427022000193,53489.11238928 2024-05-23,05:45:39.000,144,11039583,13525,0,1716443138,13054.376267649997,101.38968066000234,53489.07046656 2024-05-23,05:45:40.000,144,11039571,13485,0,1716443139,13054.362795029992,101.35443500999827,53489.09142792 2024-05-23,05:45:41.000,144,11039564,13765,0,1716443140,13054.356058719997,101.2486980600006,53489.098415039996 2024-05-23,05:45:42.000,144,11039588,13805,0,1716443141,13054.342586099992,101.15705937000166,53489.10540216001 2024-05-23,05:45:43.000,144,11039556,13645,0,1716443142,13054.362795029992,101.13591198000358,53489.12636352001 2024-05-23,05:45:44.000,144,11039627,13765,0,1716443143,13054.329113480002,101.04427329000464,53489.12636352001 2024-05-23,05:45:45.000,144,11039571,13645,0,1716443144,13054.335849789997,101.02312589999929,53489.1193764 2024-05-23,05:45:46.000,144,11039594,13765,0,1716443145,13054.322377169992,100.93148721000034,53489.154312000006 2024-05-23,05:45:47.000,144,11039615,13645,0,1716443146,13054.335849789997,100.88919243000419,53489.21020896 2024-05-23,05:45:48.000,144,11039592,13725,0,1716443147,13054.322377169992,100.81870113000332,53489.14732488001 2024-05-23,05:45:49.000,144,11039623,13085,0,1716443148,13054.255014069997,100.73411157000373,53489.22418320001 2024-05-23,05:45:50.000,144,11039625,13485,0,1716443149,13054.281959309992,100.64952201000415,53489.21719608 2024-05-23,05:45:51.000,144,11039605,13565,0,1716443150,13054.281959309992,100.60017810000136,53489.21719608 2024-05-23,05:45:52.000,144,11039626,13325,0,1716443151,13054.268486690002,100.57198158000392,53489.252131680005 2024-05-23,05:45:53.000,144,11039611,13605,0,1716443152,13054.255014069997,100.50149028000305,53489.252131680005 2024-05-23,05:45:54.000,144,11039586,13565,0,1716443153,13054.201123589992,100.45214637000026,53489.28008016 2024-05-23,05:45:55.000,144,11039611,13485,0,1716443154,13054.194387279997,100.43099898000219,53489.31501576001 2024-05-23,05:45:56.000,144,11039612,13965,0,1716443155,13054.133760489996,100.36050768000132,53489.34995136 2024-05-23,05:45:57.000,144,11039618,13845,0,1716443156,13054.106815250001,100.26181986000302,53489.36392560001 2024-05-23,05:45:58.000,144,11039585,13805,0,1716443157,13054.153969419996,100.2336233399983,53489.370912720005 2024-05-23,05:45:59.000,144,11039624,13405,0,1716443158,13054.147233110001,100.10673900000256,53489.44078392001 2024-05-23,05:46:00.000,144,11039626,13565,0,1716443159,13054.153969419996,100.07149334999849,53489.419822560005 2024-05-23,05:46:01.000,144,11039583,13725,0,1716443160,13054.167442040001,100.0010020500049,53489.51065512001 2024-05-23,05:46:02.000,144,11039636,13685,0,1716443161,13054.221332519992,99.92346162000467,53489.51764224 2024-05-23,05:46:03.000,144,11039614,13765,0,1716443162,13054.160705729992,99.86706858000252,53489.55956496001 2024-05-23,05:46:04.000,144,11039568,13605,0,1716443163,13054.174178349997,99.84592119000445,53489.5735392 2024-05-23,05:46:05.000,144,11039602,13845,0,1716443164,13054.167442040001,99.81772466999973,53489.60847480001 2024-05-23,05:46:06.000,144,11039596,13085,0,1716443165,13054.140496799992,99.79657728000166,53489.65039752001 2024-05-23,05:46:07.000,144,11039579,13605,0,1716443166,13054.113551559996,99.73313511000015,53489.60847480001 2024-05-23,05:46:08.000,144,11039595,13685,0,1716443167,13054.133760489996,99.72608598000079,53489.67135888 2024-05-23,05:46:09.000,144,11039622,13805,0,1716443168,13054.127024180001,99.66969293999864,53489.7132816 2024-05-23,05:46:10.000,144,11039548,13645,0,1716443169,13054.086606320001,99.61329990000377,53489.69232024 2024-05-23,05:46:11.000,144,11039567,13405,0,1716443170,13054.133760489996,99.62739816000249,53489.72026872 2024-05-23,05:46:12.000,144,11039574,13805,0,1716443171,13054.106815250001,99.64854555000056,53489.804114160004 2024-05-23,05:46:13.000,144,11039605,13845,0,1716443172,13054.133760489996,99.676742069998,53489.804114160004 2024-05-23,05:46:14.000,144,11039579,13445,0,1716443173,13054.059661079991,99.69788946000335,53489.853024000004 2024-05-23,05:46:15.000,144,11039545,13605,0,1716443174,13054.066397390001,99.66264380999928,53489.88097248 2024-05-23,05:46:16.000,144,11039587,13765,0,1716443175,13054.02597953,99.64854555000056,53489.8879596 2024-05-23,05:46:17.000,144,11039630,13925,0,1716443176,13053.999034289991,99.64854555000056,53489.90193384 2024-05-23,05:46:18.000,144,11039589,13725,0,1716443177,13054.0057706,99.59215250999841,53489.90892096 2024-05-23,05:46:19.000,144,11039600,13405,0,1716443178,13053.972089049996,99.58510337999905,53489.97879216 2024-05-23,05:46:20.000,144,11039575,13925,0,1716443179,13053.93840749999,99.55690686000162,53490.027702 2024-05-23,05:46:21.000,144,11039581,13765,0,1716443180,13053.95861642999,99.52871034000418,53489.98577928001 2024-05-23,05:46:22.000,144,11039564,13565,0,1716443181,13053.87778070999,99.47936643000139,53489.992766400006 2024-05-23,05:46:23.000,144,11039579,13405,0,1716443182,13053.83736284999,99.4300225199986,53489.99975352 2024-05-23,05:46:24.000,144,11039595,13605,0,1716443183,13053.810417609995,99.40887513000052,53490.07661184 2024-05-23,05:46:25.000,144,11039548,13485,0,1716443184,13053.79694498999,99.38067861000309,53490.07661184 2024-05-23,05:46:26.000,144,11039611,13525,0,1716443185,13053.75652712999,99.34543295999902,53490.07661184 2024-05-23,05:46:27.000,144,11039560,13845,0,1716443186,13053.76326344,99.3313347000003,53490.10456032 2024-05-23,05:46:28.000,144,11039543,13565,0,1716443187,13053.70263665,99.30313818000286,53490.1674444 2024-05-23,05:46:29.000,144,11039552,13325,0,1716443188,13053.668955099994,99.27494165999815,53490.13250880001 2024-05-23,05:46:30.000,144,11039614,13525,0,1716443189,13053.61506461999,99.26789252999879,53490.139495920004 2024-05-23,05:46:31.000,144,11039625,13685,0,1716443190,13053.514019969989,99.232646880002,53490.11154744001 2024-05-23,05:46:32.000,144,11039532,13845,0,1716443191,13053.446656869994,99.22559775000263,53490.090586080005 2024-05-23,05:46:33.000,144,11039558,13565,0,1716443192,13053.345612219993,99.19035209999856,53490.14648304 2024-05-23,05:46:34.000,144,11039535,13725,0,1716443193,13053.271512810003,99.1833029699992,53490.0975732 2024-05-23,05:46:35.000,144,11039591,13605,0,1716443194,13053.197413399997,99.1833029699992,53490.13250880001 2024-05-23,05:46:36.000,144,11039537,13405,0,1716443195,13053.103105059992,99.14100819000305,53490.15347016001 2024-05-23,05:46:37.000,144,11039578,13805,0,1716443196,13052.995324099997,99.12690993000433,53490.12552168 2024-05-23,05:46:38.000,144,11039563,13405,0,1716443197,13052.880806829991,99.20445036000456,53490.12552168 2024-05-23,05:46:39.000,144,11039608,13765,0,1716443198,13052.779762179991,99.21854862000328,53490.11154744001 2024-05-23,05:46:40.000,144,11039561,13765,0,1716443199,13052.65850859999,99.2960890500035,53490.160457280006 2024-05-23,05:46:41.000,144,11039547,13405,0,1716443200,13052.50357347,99.38067861000309,53490.139495920004 2024-05-23,05:46:42.000,144,11039557,13565,0,1716443201,13052.368847269994,99.45821904000331,53490.11154744001 2024-05-23,05:46:43.000,144,11039605,13845,0,1716443202,13052.234121069989,99.53575947000354,53490.090586080005 2024-05-23,05:46:44.000,144,11039563,13565,0,1716443203,13052.126340109993,99.66264380999928,53490.04866336 2024-05-23,05:46:45.000,144,11039555,13605,0,1716443204,13051.998350219998,99.74723336999887,53490.090586080005 2024-05-23,05:46:46.000,144,11039570,13765,0,1716443205,13051.870360330002,99.8247737999991,53490.03468912001 2024-05-23,05:46:47.000,144,11039574,13485,0,1716443206,13051.776051989997,99.94460901000275,53490.06263760001 2024-05-23,05:46:48.000,144,11039555,13405,0,1716443207,13051.668271030001,100.07149334999849,53490.03468912001 2024-05-23,05:46:49.000,144,11039588,13805,0,1716443208,13051.58743531,100.21247595000023,53489.97879216 2024-05-23,05:46:50.000,144,11039584,13525,0,1716443209,13051.4459728,100.33231116000388,53489.992766400006 2024-05-23,05:46:51.000,144,11039539,13565,0,1716443210,13051.32471922,100.4450972400009,53489.92988232 2024-05-23,05:46:52.000,144,11039589,13925,0,1716443211,13051.26409243,100.57903071000328,53489.93686944 2024-05-23,05:46:53.000,144,11039606,13405,0,1716443212,13051.19672932999,100.68476766000094,53489.94385656001 2024-05-23,05:46:54.000,144,11039560,13605,0,1716443213,13051.149575159994,100.85394678000011,53489.88097248 2024-05-23,05:46:55.000,144,11039559,13805,0,1716443214,13051.102420989999,100.93148721000034,53489.873985360005 2024-05-23,05:46:56.000,144,11039545,13685,0,1716443215,13051.095684679989,101.04427329000464,53489.84603688001 2024-05-23,05:46:57.000,144,11039602,13925,0,1716443216,13051.088948369994,101.1852558899991,53489.853024000004 2024-05-23,05:46:58.000,144,11039584,13445,0,1716443217,13051.048530509994,101.31214023000211,53489.853024000004 2024-05-23,05:46:59.000,144,11039637,13845,0,1716443218,13051.068739439994,101.46722109000257,53489.86699824001 2024-05-23,05:47:00.000,144,11039613,13605,0,1716443219,13051.028321579994,101.58705629999895,53489.83904976 2024-05-23,05:47:01.000,144,11039539,13565,0,1716443220,13051.001376339998,101.7421371599994,53489.7831528 2024-05-23,05:47:02.000,144,11039619,13805,0,1716443221,13051.008112649994,101.91131627999857,53489.81110128 2024-05-23,05:47:03.000,144,11039556,14045,0,1716443222,13051.041794199999,102.03115149000223,53489.79013992 2024-05-23,05:47:04.000,144,11039592,13805,0,1716443223,13051.068739439994,102.17918322000332,53489.79712704001 2024-05-23,05:47:05.000,144,11039579,13645,0,1716443224,13051.075475749989,102.33426408000378,53489.804114160004 2024-05-23,05:47:06.000,144,11039567,14245,0,1716443225,13051.095684679989,102.47524667999824,53489.79013992 2024-05-23,05:47:17.000,144,11039596,13645,0,1716443236,13051.715425199996,104.39261003999854,53489.86001112 2024-05-23,05:47:18.000,144,11039635,13605,0,1716443237,13051.735634129996,104.5124452500022,53489.89494672001 2024-05-23,05:47:19.000,144,11039553,13725,0,1716443238,13051.856887709997,104.64637872000458,53489.90193384 2024-05-23,05:47:20.000,144,11039587,13925,0,1716443239,13051.917514499997,104.74506654000288,53489.93686944 2024-05-23,05:47:21.000,144,11039617,13685,0,1716443240,13051.991613910002,104.87195087999862,53489.92988232 2024-05-23,05:47:22.000,144,11039581,13685,0,1716443241,13052.072449629988,104.98473696000292,53489.992766400006 2024-05-23,05:47:23.000,144,11039580,13885,0,1716443242,13052.186966899993,105.09752303999994,53489.96481792001 2024-05-23,05:47:24.000,144,11039543,13205,0,1716443243,13052.288011549994,105.13981782000337,53489.971805040004 2024-05-23,05:47:25.000,144,11039587,14045,0,1716443244,13052.35537464999,105.2173582500036,53489.95084368 2024-05-23,05:47:26.000,144,11039573,13885,0,1716443245,13052.469891919995,105.26670215999911,53490.020714880004 2024-05-23,05:47:27.000,144,11039584,13605,0,1716443246,13052.58440919,105.37243911000405,53490.041676240005 2024-05-23,05:47:28.000,144,11039577,13565,0,1716443247,13052.732608009996,105.3653899800047,53490.00674064 2024-05-23,05:47:29.000,144,11039542,13445,0,1716443248,13052.840388969991,105.3653899800047,53490.07661184 2024-05-23,05:47:30.000,144,11039609,13645,0,1716443249,13052.921224689992,105.37948824000341,53490.03468912001 2024-05-23,05:47:31.000,144,11039559,13845,0,1716443250,13053.029005650002,105.35834084999806,53490.06962472 2024-05-23,05:47:32.000,144,11039605,13965,0,1716443251,13053.150259230002,105.32309520000126,53490.11853456 2024-05-23,05:47:33.000,144,11039603,14245,0,1716443252,13053.258040189998,105.26670215999911,53490.10456032 2024-05-23,05:47:34.000,144,11039602,13725,0,1716443253,13053.352348529988,105.17506347000017,53490.11154744001 2024-05-23,05:47:35.000,144,11039587,13725,0,1716443254,13053.439920559998,105.13276869000401,53490.13250880001 2024-05-23,05:47:36.000,144,11039575,13685,0,1716443255,13053.547701519994,105.05522826000379,53490.14648304 2024-05-23,05:47:37.000,144,11039579,13725,0,1716443256,13053.648746169994,104.99178609000228,53490.15347016001 2024-05-23,05:47:38.000,144,11039607,13605,0,1716443257,13053.76326344,104.88604914000462,53490.15347016001 2024-05-23,05:47:39.000,144,11039608,14005,0,1716443258,13053.871044399995,104.84375436000118,53490.19539288 2024-05-23,05:47:40.000,144,11039557,13405,0,1716443259,13053.931671189996,104.75211567000224,53490.21635424 2024-05-23,05:47:41.000,144,11039587,13485,0,1716443260,13053.97882535999,104.67457524000201,53490.15347016001 2024-05-23,05:47:42.000,144,11039609,13605,0,1716443261,13054.052924769996,104.55474002999836,53490.21635424 2024-05-23,05:47:43.000,144,11039584,13405,0,1716443262,13054.127024180001,104.43490482000198,53490.1674444 2024-05-23,05:47:44.000,144,11039609,13445,0,1716443263,13054.167442040001,104.32211873999768,53490.1674444 2024-05-23,05:47:45.000,144,11039573,13565,0,1716443264,13054.174178349997,104.2022835300013,53490.0975732 2024-05-23,05:47:46.000,144,11039610,13805,0,1716443265,13054.261750379992,104.08949745000427,53490.160457280006 2024-05-23,05:47:47.000,144,11039580,13765,0,1716443266,13054.261750379992,104.01195702000405,53490.160457280006 2024-05-23,05:47:48.000,144,11039596,13525,0,1716443267,13054.281959309992,103.9555639800019,53490.1674444 2024-05-23,05:47:49.000,144,11039588,13765,0,1716443268,13054.268486690002,103.90622006999911,53490.0975732 2024-05-23,05:47:50.000,144,11039633,13565,0,1716443269,13054.268486690002,103.82163050999952,53490.08359896001 2024-05-23,05:47:51.000,144,11039578,13125,0,1716443270,13054.281959309992,103.75818833999801,53490.06263760001 2024-05-23,05:47:52.000,144,11039644,13525,0,1716443271,13054.288695620002,103.67359877999843,53490.027702 2024-05-23,05:47:53.000,144,11039585,13405,0,1716443272,13054.248277760002,103.61720574000356,53490.00674064 2024-05-23,05:47:54.000,144,11039571,13405,0,1716443273,13054.167442040001,103.55376357000205,53489.96481792001 2024-05-23,05:47:55.000,144,11039602,13285,0,1716443274,13054.167442040001,103.50441965999926,53489.96481792001 2024-05-23,05:47:56.000,144,11039610,13565,0,1716443275,13054.147233110001,103.43392835999839,53489.93686944 2024-05-23,05:47:57.000,144,11039601,13765,0,1716443276,13054.133760489996,103.37048619000416,53489.90193384 2024-05-23,05:47:58.000,144,11039615,13725,0,1716443277,13054.113551559996,103.27884749999794,53489.873985360005 2024-05-23,05:47:59.000,144,11039574,13525,0,1716443278,13054.073133699996,103.15901229000156,53489.83206264 2024-05-23,05:48:00.000,144,11039575,13925,0,1716443279,13054.019243219991,103.1026192499994,53489.7831528 2024-05-23,05:48:01.000,144,11039545,13845,0,1716443280,13053.999034289991,103.03212794999854,53489.755204320005 2024-05-23,05:48:02.000,144,11039608,14165,0,1716443281,13053.972089049996,102.99688230000174,53489.7132816 2024-05-23,05:48:03.000,144,11039619,13925,0,1716443282,13053.92493488,102.96868578000431,53489.706294480005 2024-05-23,05:48:04.000,144,11039603,13845,0,1716443283,13053.90472595,102.9404892599996,53489.66437176 2024-05-23,05:48:05.000,144,11039619,13565,0,1716443284,13053.850835469995,102.9052436100028,53489.6434104 2024-05-23,05:48:06.000,144,11039635,13925,0,1716443285,13053.88451702,102.84180144000129,53489.636423280004 2024-05-23,05:48:07.000,144,11039556,14045,0,1716443286,13053.810417609995,102.81360492000385,53489.5735392 2024-05-23,05:48:08.000,144,11039579,13565,0,1716443287,13053.749790819995,102.75016275000235,53489.58052632001 2024-05-23,05:48:09.000,144,11039580,13805,0,1716443288,13053.74305451,102.70786796999892,53489.503668 2024-05-23,05:48:10.000,144,11039587,13685,0,1716443289,13053.71610926999,102.5950818900019,53489.489693760006 2024-05-23,05:48:11.000,144,11039569,13725,0,1716443290,13053.648746169994,102.58803276000253,53489.47571952 2024-05-23,05:48:12.000,144,11039596,14005,0,1716443291,13053.66221879,102.5457379799991,53489.44078392001 2024-05-23,05:48:13.000,144,11039629,14085,0,1716443292,13053.65548247999,102.49639407000359,53489.36392560001 2024-05-23,05:48:14.000,144,11039609,13365,0,1716443293,13053.65548247999,102.41885364000336,53489.44777104 2024-05-23,05:48:15.000,144,11039627,13765,0,1716443294,13053.62180093,102.37655885999993,53489.35693848 2024-05-23,05:48:16.000,144,11039595,13605,0,1716443295,13053.608328309994,102.36950973000057,53489.370912720005 2024-05-23,05:48:17.000,144,11039598,13845,0,1716443296,13053.628537239994,102.28492017000099,53489.370912720005 2024-05-23,05:48:18.000,144,11039587,13525,0,1716443297,13053.63527354999,102.24262539000483,53489.37789984 2024-05-23,05:48:19.000,144,11039546,13645,0,1716443298,13053.64200986,102.18623235000268,53489.29405440001 2024-05-23,05:48:20.000,144,11039560,13965,0,1716443299,13053.648746169994,102.11574105000182,53489.29405440001 2024-05-23,05:48:21.000,144,11039578,13565,0,1716443300,13053.567910449994,102.08049539999774,53489.29405440001 2024-05-23,05:48:22.000,144,11039563,13765,0,1716443301,13053.567910449994,102.01705323000351,53489.28706728 2024-05-23,05:48:23.000,144,11039611,13605,0,1716443302,13053.540965209999,101.96066019000136,53489.322002880006 2024-05-23,05:48:24.000,144,11039575,13565,0,1716443303,13053.53422889999,101.89721801999985,53489.252131680005 2024-05-23,05:48:25.000,144,11039614,13925,0,1716443304,13053.514019969989,101.86197237000306,53489.30802864 2024-05-23,05:48:26.000,144,11039581,13485,0,1716443305,13053.527492589994,101.79853020000155,53489.28008016 2024-05-23,05:48:27.000,144,11039567,13765,0,1716443306,13053.493811039989,101.69984238000325,53489.28706728 2024-05-23,05:48:28.000,144,11039592,13285,0,1716443307,13053.487074729994,101.63640021000174,53489.21719608 2024-05-23,05:48:29.000,144,11039558,13365,0,1716443308,13053.453393179989,101.53066326000408,53489.23815744 2024-05-23,05:48:30.000,144,11039588,14085,0,1716443309,13053.419711629998,101.43902456999785,53489.301041520004 2024-05-23,05:48:31.000,144,11039595,13685,0,1716443310,13053.365821149993,101.38263153000298,53489.28008016 2024-05-23,05:48:32.000,144,11039614,13725,0,1716443311,13053.352348529988,101.30509110000276,53489.28706728 2024-05-23,05:48:33.000,144,11039611,14045,0,1716443312,13053.311930669988,101.27689457999804,53489.27309304001 2024-05-23,05:48:34.000,144,11039621,13685,0,1716443313,13053.311930669988,101.19230501999846,53489.22418320001 2024-05-23,05:48:35.000,144,11039583,14005,0,1716443314,13053.305194359993,101.0865680700008,53489.19623472001 2024-05-23,05:48:36.000,144,11039617,13885,0,1716443315,13053.291721739988,101.03017502999865,53489.23815744 2024-05-23,05:48:37.000,144,11039566,13485,0,1716443316,13053.264776499993,100.95968372999778,53489.24514456001 2024-05-23,05:48:38.000,144,11039584,13285,0,1716443317,13053.244567569993,100.95968372999778,53489.21719608 2024-05-23,05:48:39.000,144,11039544,13405,0,1716443318,13053.204149709993,100.94558546999906,53489.21020896 2024-05-23,05:48:40.000,144,11039548,13645,0,1716443319,13053.177204469997,100.88919243000419,53489.203221840005 2024-05-23,05:48:41.000,144,11039573,13685,0,1716443320,13053.136786609997,100.83279939000204,53489.1892476 2024-05-23,05:48:42.000,144,11039568,13445,0,1716443321,13053.076159819997,100.78345547999925,53489.24514456001 2024-05-23,05:48:43.000,144,11039555,13925,0,1716443322,13053.008796720002,100.75525896000181,53489.21719608 2024-05-23,05:48:44.000,144,11039583,13525,0,1716443323,13052.934697309996,100.69886591999966,53489.21719608 2024-05-23,05:48:45.000,144,11039532,13805,0,1716443324,13052.887543140001,100.6918167900003,53489.21020896 2024-05-23,05:48:46.000,144,11039529,13325,0,1716443325,13052.867334210001,100.67066940000223,53489.23815744 2024-05-23,05:48:47.000,144,11039541,14045,0,1716443326,13052.793234799996,100.6565711400035,53489.27309304001 2024-05-23,05:48:48.000,144,11039586,13765,0,1716443327,13052.76628956,100.63542374999815,53489.2591188 2024-05-23,05:48:49.000,144,11039596,13565,0,1716443328,13052.61809073999,100.60722723000072,53489.27309304001 2024-05-23,05:48:50.000,144,11039543,13965,0,1716443329,13052.56420026,100.61427636000008,53489.29405440001 2024-05-23,05:48:51.000,144,11039557,13885,0,1716443330,13052.50357347,100.593128970002,53489.24514456001 2024-05-23,05:48:52.000,144,11039531,13765,0,1716443331,13052.429474059994,100.593128970002,53489.29405440001 2024-05-23,05:48:53.000,144,11039538,13765,0,1716443332,13052.368847269994,100.64952201000415,53489.28008016 2024-05-23,05:48:54.000,144,11039567,13525,0,1716443333,13052.33516571999,100.6918167900003,53489.33597712 2024-05-23,05:48:55.000,144,11039573,13965,0,1716443334,13052.281275239999,100.71296417999838,53489.301041520004 2024-05-23,05:48:56.000,144,11039549,13565,0,1716443335,13052.234121069989,100.74820983000245,53489.322002880006 2024-05-23,05:48:57.000,144,11039565,13765,0,1716443336,13052.227384759994,100.74820983000245,53489.35693848 2024-05-23,05:48:58.000,144,11039587,13925,0,1716443337,13052.153285349988,100.75525896000181,53489.35693848 2024-05-23,05:48:59.000,144,11039594,13605,0,1716443338,13052.112867489988,100.74116070000309,53489.32899 2024-05-23,05:49:00.000,144,11039541,13565,0,1716443339,13052.112867489988,100.72706244000437,53489.28706728 2024-05-23,05:49:01.000,144,11039549,13565,0,1716443340,13052.099394869998,100.72001330999774,53489.33597712 2024-05-23,05:49:02.000,144,11039516,13405,0,1716443341,13052.133076419988,100.73411157000373,53489.34995136 2024-05-23,05:49:03.000,144,11039562,13485,0,1716443342,13052.146549039993,100.76230809000117,53489.31501576001 2024-05-23,05:49:04.000,144,11039575,13285,0,1716443343,13052.173494279989,100.72706244000437,53489.39187408001 2024-05-23,05:49:05.000,144,11039573,13445,0,1716443344,13052.146549039993,100.70591504999902,53489.38488696 2024-05-23,05:49:06.000,144,11039568,13525,0,1716443345,13052.139812729998,100.76935722000053,53489.3988612 2024-05-23,05:49:07.000,144,11039581,13605,0,1716443346,13052.133076419988,100.86099590999947,53489.34995136 2024-05-23,05:49:08.000,144,11039576,13925,0,1716443347,13052.092658559988,100.93148721000034,53489.40584832 2024-05-23,05:49:09.000,144,11039598,13525,0,1716443348,13052.065713319993,100.91738895000162,53489.42680968 2024-05-23,05:49:10.000,144,11039542,13645,0,1716443349,13052.092658559988,100.92443808000098,53489.433796799996 2024-05-23,05:49:11.000,144,11039597,13525,0,1716443350,13052.119603799998,100.85394678000011,53489.433796799996 2024-05-23,05:49:12.000,144,11039583,13605,0,1716443351,13052.099394869998,100.78345547999925,53489.44777104 2024-05-23,05:49:13.000,144,11039627,13445,0,1716443352,13052.153285349988,100.79755373999797,53489.47571952 2024-05-23,05:49:14.000,144,11039589,13565,0,1716443353,13052.193703209989,100.8046028700046,53489.489693760006 2024-05-23,05:49:15.000,144,11039636,13645,0,1716443354,13052.261066309999,100.77640634999989,53489.489693760006 2024-05-23,05:49:16.000,144,11039606,13645,0,1716443355,13052.301484169999,100.73411157000373,53489.51764224 2024-05-23,05:49:17.000,144,11039597,13645,0,1716443356,13052.341902029999,100.6565711400035,53489.51065512001 2024-05-23,05:49:18.000,144,11039594,13885,0,1716443357,13052.382319889999,100.58607984000264,53489.54559072 2024-05-23,05:49:19.000,144,11039555,13565,0,1716443358,13052.449682989994,100.48739202000434,53489.55956496001 2024-05-23,05:49:20.000,144,11039621,13645,0,1716443359,13052.469891919995,100.45214637000026,53489.56655208 2024-05-23,05:49:21.000,144,11039598,13725,0,1716443360,13052.48336454,100.41690072000347,53489.56655208 2024-05-23,05:49:22.000,144,11039566,13725,0,1716443361,13052.490100849995,100.41690072000347,53489.58052632001 2024-05-23,05:49:23.000,144,11039554,13565,0,1716443362,13052.53725501999,100.40985159000411,53489.601487679996 2024-05-23,05:49:24.000,144,11039585,13405,0,1716443363,13052.530518709995,100.37460594000004,53489.61546192 2024-05-23,05:49:25.000,144,11039585,13965,0,1716443364,13052.55746394999,100.35345855000196,53489.67135888 2024-05-23,05:49:26.000,144,11039591,13565,0,1716443365,13052.570936569995,100.32526203000452,53489.69930736001 2024-05-23,05:49:37.000,144,11039593,13445,0,1716443376,13052.153285349988,100.87509416999819,53489.922895200005 2024-05-23,05:49:38.000,144,11039610,13965,0,1716443377,13052.126340109993,100.88214330000483,53489.94385656001 2024-05-23,05:49:39.000,144,11039572,13885,0,1716443378,13052.139812729998,100.9385363399997,53489.922895200005 2024-05-23,05:49:40.000,144,11039631,13605,0,1716443379,13052.126340109993,100.98788025000249,53489.94385656001 2024-05-23,05:49:41.000,144,11039609,13325,0,1716443380,13052.146549039993,101.04427329000464,53490.020714880004 2024-05-23,05:49:42.000,144,11039626,13285,0,1716443381,13052.146549039993,101.09361720000015,53490.03468912001 2024-05-23,05:49:43.000,144,11039600,13565,0,1716443382,13052.146549039993,101.14296111000294,53489.971805040004 2024-05-23,05:49:44.000,144,11039561,13885,0,1716443383,13052.166757969993,101.19230501999846,53490.03468912001 2024-05-23,05:49:45.000,144,11039613,13565,0,1716443384,13052.186966899993,101.26279631999932,53490.03468912001 2024-05-23,05:49:46.000,144,11039617,13885,0,1716443385,13052.207175829994,101.2980419700034,53490.07661184 2024-05-23,05:49:47.000,144,11039608,13525,0,1716443386,13052.308220479994,101.29099284000404,53490.08359896001 2024-05-23,05:49:48.000,144,11039558,13325,0,1716443387,13052.321693099999,101.34033674999955,53490.090586080005 2024-05-23,05:49:49.000,144,11039596,13525,0,1716443388,13052.362110959999,101.34738587999891,53490.12552168 2024-05-23,05:49:50.000,144,11039608,13405,0,1716443389,13052.348638339994,101.38263153000298,53490.10456032 2024-05-23,05:49:51.000,144,11039566,14005,0,1716443390,13052.382319889999,101.46017196000321,53490.04866336 2024-05-23,05:49:52.000,144,11039597,13285,0,1716443391,13052.429474059994,101.48131935000129,53490.13250880001 2024-05-23,05:49:53.000,144,11039639,13925,0,1716443392,13052.490100849995,101.45312283000385,53490.14648304 2024-05-23,05:49:54.000,144,11039574,13525,0,1716443393,13052.49683715999,101.46722109000257,53490.10456032 2024-05-23,05:49:55.000,144,11039655,13845,0,1716443394,13052.53725501999,101.48131935000129,53490.10456032 2024-05-23,05:49:56.000,144,11039607,13285,0,1716443395,13052.56420026,101.49541761,53490.160457280006 2024-05-23,05:49:57.000,144,11039590,13565,0,1716443396,13052.651772289995,101.51656499999808,53490.188405760004 2024-05-23,05:49:58.000,144,11039603,13845,0,1716443397,13052.71913538999,101.57295804000023,53490.17443152 2024-05-23,05:49:59.000,144,11039560,13605,0,1716443398,13052.692190149995,101.60115455999767,53490.19539288 2024-05-23,05:50:00.000,144,11039628,13565,0,1716443399,13052.752816939996,101.58705629999895,53490.19539288 2024-05-23,05:50:01.000,144,11039569,13565,0,1716443400,13052.73934431999,101.62230195000302,53490.21635424 2024-05-23,05:50:02.000,144,11039572,13605,0,1716443401,13052.773025869996,101.60115455999767,53490.22334136 2024-05-23,05:50:03.000,144,11039585,13645,0,1716443402,13052.847125280001,101.58000716999959,53490.2722512 2024-05-23,05:50:04.000,144,11039564,13805,0,1716443403,13052.853861589996,101.55181065000215,53490.27923832001 2024-05-23,05:50:05.000,144,11039540,13685,0,1716443404,13052.867334210001,101.56590891000087,53490.2722512 2024-05-23,05:50:06.000,144,11039594,13605,0,1716443405,13052.894279449996,101.53066326000408,53490.328148160006 2024-05-23,05:50:07.000,144,11039572,13245,0,1716443406,13052.860597899991,101.52361413000472,53490.22334136 2024-05-23,05:50:08.000,144,11039576,13845,0,1716443407,13052.887543140001,101.57295804000023,53490.258276960005 2024-05-23,05:50:09.000,144,11039629,13405,0,1716443408,13052.874070519996,101.58000716999959,53490.32116104001 2024-05-23,05:50:10.000,144,11039584,13445,0,1716443409,13052.894279449996,101.63640021000174,53490.27923832001 2024-05-23,05:50:11.000,144,11039600,13605,0,1716443410,13052.901015759991,101.67164585999853,53490.30019968001 2024-05-23,05:50:12.000,144,11039606,13565,0,1716443411,13052.914488379996,101.61525282000366,53490.31417392 2024-05-23,05:50:13.000,144,11039623,13845,0,1716443412,13052.867334210001,101.62230195000302,53490.36308376 2024-05-23,05:50:14.000,144,11039602,13565,0,1716443413,13052.867334210001,101.66459672999918,53490.30019968001 2024-05-23,05:50:15.000,144,11039584,13925,0,1716443414,13052.907752070001,101.69279325000389,53490.31417392 2024-05-23,05:50:16.000,144,11039561,13765,0,1716443415,13052.874070519996,101.7068915100026,53490.33513528 2024-05-23,05:50:17.000,144,11039559,13605,0,1716443416,13052.853861589996,101.75623541999812,53490.3421224 2024-05-23,05:50:18.000,144,11039548,13885,0,1716443417,13052.901015759991,101.77033368000411,53490.27923832001 2024-05-23,05:50:19.000,144,11039549,13485,0,1716443418,13052.948169930001,101.79853020000155,53490.356096640004 2024-05-23,05:50:20.000,144,11039580,13925,0,1716443419,13052.948169930001,101.80557933000091,53490.38404512 2024-05-23,05:50:21.000,144,11039602,13725,0,1716443420,13052.961642549992,101.81967758999963,53490.37007088001 2024-05-23,05:50:22.000,144,11039579,13525,0,1716443421,13052.988587790001,101.86197237000306,53490.356096640004 2024-05-23,05:50:23.000,144,11039554,13685,0,1716443422,13052.981851479992,101.91131627999857,53490.37007088001 2024-05-23,05:50:24.000,144,11039562,13445,0,1716443423,13052.995324099997,101.8549232400037,53490.377058000005 2024-05-23,05:50:25.000,144,11039576,13405,0,1716443424,13053.069423510002,101.90426714999921,53490.38404512 2024-05-23,05:50:26.000,144,11039608,13645,0,1716443425,13053.042478269992,101.84787411000434,53490.356096640004 2024-05-23,05:50:27.000,144,11039593,13605,0,1716443426,13053.076159819997,101.86902150000242,53490.39103224 2024-05-23,05:50:28.000,144,11039591,13525,0,1716443427,13053.170468160002,101.89721801999985,53490.39103224 2024-05-23,05:50:29.000,144,11039575,13645,0,1716443428,13053.204149709993,101.91131627999857,53490.307186800004 2024-05-23,05:50:30.000,144,11039606,13605,0,1716443429,13053.271512810003,101.90426714999921,53490.39801936001 2024-05-23,05:50:31.000,144,11039587,13925,0,1716443430,13053.278249119998,101.91836540999793,53490.37007088001 2024-05-23,05:50:32.000,144,11039631,13365,0,1716443431,13053.325403289993,101.93951280000329,53490.3421224 2024-05-23,05:50:33.000,144,11039556,13525,0,1716443432,13053.406239009993,101.96770932000072,53490.33513528 2024-05-23,05:50:34.000,144,11039545,13405,0,1716443433,13053.439920559998,102.03115149000223,53490.32116104001 2024-05-23,05:50:35.000,144,11039603,13765,0,1716443434,13053.507283659994,102.06639713999903,53490.38404512 2024-05-23,05:50:36.000,144,11039595,13445,0,1716443435,13053.567910449994,102.11574105000182,53490.377058000005 2024-05-23,05:50:37.000,144,11039597,13565,0,1716443436,13053.608328309994,102.15098669999861,53490.377058000005 2024-05-23,05:50:38.000,144,11039591,13765,0,1716443437,13053.65548247999,102.1650849600046,53490.40500648 2024-05-23,05:50:39.000,144,11039602,13405,0,1716443438,13053.70263665,102.2003306100014,53490.43295496 2024-05-23,05:50:40.000,144,11039632,13405,0,1716443439,13053.77673605999,102.1650849600046,53490.43994208 2024-05-23,05:50:41.000,144,11039600,13565,0,1716443440,13053.86430809,102.15098669999861,53490.44692920001 2024-05-23,05:50:42.000,144,11039606,13645,0,1716443441,13053.90472595,102.14393756999925,53490.39801936001 2024-05-23,05:50:43.000,144,11039615,13765,0,1716443442,13053.94514381,102.19328148000204,53490.39103224 2024-05-23,05:50:44.000,144,11039546,13485,0,1716443443,13053.999034289991,102.15803582999797,53490.4119936 2024-05-23,05:50:45.000,144,11039615,13885,0,1716443444,13054.052924769996,102.15098669999861,53490.40500648 2024-05-23,05:50:46.000,144,11039567,13965,0,1716443445,13054.073133699996,102.12983931000053,53490.377058000005 2024-05-23,05:50:47.000,144,11039629,13245,0,1716443446,13054.160705729992,102.08754453000438,53490.43994208 2024-05-23,05:50:48.000,144,11039606,13845,0,1716443447,13054.201123589992,102.04524975000095,53490.44692920001 2024-05-23,05:50:49.000,144,11039587,13365,0,1716443448,13054.241541449992,101.96770932000072,53490.43295496 2024-05-23,05:50:50.000,144,11039603,13325,0,1716443449,13054.295431929997,101.90426714999921,53490.425967840005 2024-05-23,05:50:51.000,144,11039613,13965,0,1716443450,13054.362795029992,101.8549232400037,53490.44692920001 2024-05-23,05:50:52.000,144,11039568,13605,0,1716443451,13054.383003959992,101.76328455000476,53490.40500648 2024-05-23,05:50:53.000,144,11039578,13565,0,1716443452,13054.409949200002,101.69279325000389,53490.495839040006 2024-05-23,05:50:54.000,144,11039618,13325,0,1716443453,13054.423421819993,101.6434493400011,53490.43295496 2024-05-23,05:50:55.000,144,11039624,13725,0,1716443454,13054.450367060002,101.56590891000087,53490.425967840005 2024-05-23,05:50:56.000,144,11039624,13805,0,1716443455,13054.457103369998,101.49541761,53490.39801936001 2024-05-23,05:50:57.000,144,11039559,13685,0,1716443456,13054.504257539993,101.45312283000385,53490.43994208 2024-05-23,05:50:58.000,144,11039581,13485,0,1716443457,13054.497521229998,101.34738587999891,53490.425967840005 2024-05-23,05:50:59.000,144,11039641,13845,0,1716443458,13054.497521229998,101.29099284000404,53490.377058000005 2024-05-23,05:51:00.000,144,11039633,13525,0,1716443459,13054.490784920003,101.19230501999846,53490.425967840005 2024-05-23,05:51:01.000,144,11039628,13765,0,1716443460,13054.517730159998,101.1500102400023,53490.43295496 2024-05-23,05:51:02.000,144,11039632,13325,0,1716443461,13054.490784920003,101.09361720000015,53490.39801936001 2024-05-23,05:51:03.000,144,11039608,13645,0,1716443462,13054.463839679993,101.07951894000144,53490.36308376 2024-05-23,05:51:04.000,144,11039614,13605,0,1716443463,13054.396476579997,100.98788025000249,53490.34910952001 2024-05-23,05:51:05.000,144,11039600,13245,0,1716443464,13054.396476579997,100.92443808000098,53490.4119936 2024-05-23,05:51:06.000,144,11039618,13325,0,1716443465,13054.369531340002,100.91033982000226,53490.40500648 2024-05-23,05:51:07.000,144,11039573,13445,0,1716443466,13054.329113480002,100.88919243000419,53490.45391632 2024-05-23,05:51:08.000,144,11039615,13485,0,1716443467,13054.295431929997,100.79755373999797,53490.4119936 2024-05-23,05:51:09.000,144,11039613,13685,0,1716443468,13054.221332519992,100.74820983000245,53490.33513528 2024-05-23,05:51:10.000,144,11039582,13565,0,1716443469,13054.153969419996,100.74116070000309,53490.3421224 2024-05-23,05:51:11.000,144,11039547,13765,0,1716443470,13054.086606320001,100.69886591999966,53490.36308376 2024-05-23,05:51:12.000,144,11039632,13645,0,1716443471,13054.039452149991,100.67771853000158,53490.36308376 2024-05-23,05:51:13.000,144,11039565,13765,0,1716443472,13053.999034289991,100.6283746199988,53490.31417392 2024-05-23,05:51:14.000,144,11039593,13685,0,1716443473,13053.972089049996,100.56493245000456,53490.32116104001 2024-05-23,05:51:15.000,144,11039605,13685,0,1716443474,13053.89798963999,100.48739202000434,53490.2722512 2024-05-23,05:51:16.000,144,11039612,13685,0,1716443475,13053.83736284999,100.52263767000113,53490.307186800004 2024-05-23,05:51:17.000,144,11039602,13685,0,1716443476,13053.769999749995,100.50853941000241,53490.28622544 2024-05-23,05:51:18.000,144,11039639,13565,0,1716443477,13053.70263665,100.50853941000241,53490.24430272 2024-05-23,05:51:19.000,144,11039584,13965,0,1716443478,13053.62180093,100.52968680000049,53490.258276960005 2024-05-23,05:51:20.000,144,11039554,13605,0,1716443479,13053.55443782999,100.50853941000241,53490.23032848001 2024-05-23,05:51:21.000,144,11039557,13565,0,1716443480,13053.466865799994,100.52263767000113,53490.18141864001 2024-05-23,05:51:22.000,144,11039622,13365,0,1716443481,13053.419711629998,100.4944411500037,53490.20238000001 2024-05-23,05:51:23.000,144,11039529,13685,0,1716443482,13053.359084839998,100.50149028000305,53490.18141864001 2024-05-23,05:51:24.000,144,11039609,13965,0,1716443483,13053.325403289993,100.50853941000241,53490.17443152 2024-05-23,05:51:25.000,144,11039553,13605,0,1716443484,13053.325403289993,100.57198158000392,53490.11853456 2024-05-23,05:51:26.000,144,11039601,13565,0,1716443485,13053.244567569993,100.57903071000328,53490.15347016001 2024-05-23,05:51:27.000,144,11039601,13885,0,1716443486,13053.170468160002,100.6283746199988,53490.0975732 2024-05-23,05:51:28.000,144,11039551,13685,0,1716443487,13053.123313989992,100.70591504999902,53490.12552168 2024-05-23,05:51:29.000,144,11039591,13565,0,1716443488,13053.103105059992,100.68476766000094,53490.10456032 2024-05-23,05:51:30.000,144,11039573,13365,0,1716443489,13053.082896129992,100.76230809000117,53490.12552168 2024-05-23,05:51:31.000,144,11039582,13645,0,1716443490,13053.042478269992,100.86099590999947,53490.07661184 2024-05-23,05:51:32.000,144,11039584,13765,0,1716443491,13052.975115169997,100.89624156000355,53490.090586080005 2024-05-23,05:51:33.000,144,11039584,13405,0,1716443492,13052.948169930001,100.94558546999906,53490.08359896001 2024-05-23,05:51:34.000,144,11039576,13645,0,1716443493,13052.934697309996,101.02312589999929,53490.041676240005 2024-05-23,05:51:35.000,144,11039587,13525,0,1716443494,13052.901015759991,101.12181372000487,53490.08359896001 2024-05-23,05:51:36.000,144,11039523,13885,0,1716443495,13052.847125280001,101.22050154000317,53489.97879216 2024-05-23,05:51:37.000,144,11039595,13325,0,1716443496,13052.813443729996,101.26984544999868,53490.01372776001 2024-05-23,05:51:38.000,144,11039516,13765,0,1716443497,13052.773025869996,101.36853327000426,53490.06962472 2024-05-23,05:51:39.000,144,11039649,13765,0,1716443498,13052.82691635,101.43902456999785,53490.04866336 2024-05-23,05:51:40.000,144,11039579,13565,0,1716443499,13052.847125280001,101.50951586999872,53490.03468912001 2024-05-23,05:51:41.000,144,11039567,13525,0,1716443500,13052.840388969991,101.6082036900043,53490.06263760001 2024-05-23,05:51:42.000,144,11039565,13485,0,1716443501,13052.867334210001,101.73508803000004,53490.04866336 2024-05-23,05:51:43.000,144,11039539,13605,0,1716443502,13052.880806829991,101.84787411000434,53490.04866336 2024-05-23,05:51:44.000,144,11039562,13965,0,1716443503,13052.887543140001,101.96066019000136,53490.03468912001 2024-05-23,05:51:45.000,144,11039583,13285,0,1716443504,13052.948169930001,102.07344626999839,53490.06263760001 2024-05-23,05:51:46.000,144,11039577,13565,0,1716443505,13053.035741959997,102.2355762599982,53490.08359896001 2024-05-23,05:51:47.000,144,11039570,13725,0,1716443506,13053.076159819997,102.32721495000442,53490.10456032 2024-05-23,05:51:48.000,144,11039589,13645,0,1716443507,13053.116577679997,102.4470501600008,53490.15347016001 2024-05-23,05:51:49.000,144,11039580,14085,0,1716443508,13053.130050300002,102.60918015000061,53490.13250880001 2024-05-23,05:51:50.000,144,11039597,13085,0,1716443509,13053.177204469997,102.76426101000106,53490.14648304 2024-05-23,05:51:51.000,144,11039596,13605,0,1716443510,13053.237831259998,102.87704708999809,53490.1674444 2024-05-23,05:51:52.000,144,11039564,13605,0,1716443511,13053.271512810003,102.97573491000367,53490.160457280006 2024-05-23,05:51:53.000,144,11039596,13765,0,1716443512,13053.298458049998,103.06032447000325,53490.188405760004 2024-05-23,05:51:54.000,144,11039568,13765,0,1716443513,13053.386030079993,103.11671750999813,53490.22334136 2024-05-23,05:51:55.000,144,11039573,13765,0,1716443514,13053.419711629998,103.18720880999899,53490.25128984001 2024-05-23,05:51:56.000,144,11039576,13565,0,1716443515,13053.460129489999,103.30704402000265,53490.27923832001 2024-05-23,05:51:57.000,144,11039588,13765,0,1716443516,13053.493811039989,103.32819141000073,53490.30019968001 2024-05-23,05:51:58.000,144,11039554,13685,0,1716443517,13053.57464675999,103.38458445000288,53490.32116104001 2024-05-23,05:51:59.000,144,11039631,13845,0,1716443518,13053.66221879,103.44097748999775,53490.36308376 2024-05-23,05:52:00.000,144,11039585,13845,0,1716443519,13053.76326344,103.47622314000182,53490.37007088001 2024-05-23,05:52:01.000,144,11039550,13205,0,1716443520,13053.84409916,103.53966531000333,53490.377058000005 2024-05-23,05:52:02.000,144,11039620,13485,0,1716443521,13053.871044399995,103.54671444000269,53490.39801936001 2024-05-23,05:52:03.000,144,11039640,13645,0,1716443522,13053.97882535999,103.55376357000205,53490.41898072001 2024-05-23,05:52:04.000,144,11039598,13445,0,1716443523,13054.079870009991,103.54671444000269,53490.4119936 2024-05-23,05:52:05.000,144,11039620,13485,0,1716443524,13054.153969419996,103.5608127000014,53490.4119936 2024-05-23,05:52:06.000,144,11039668,13845,0,1716443525,13054.248277760002,103.62425487000291,53490.43994208 2024-05-23,05:52:07.000,144,11039577,13805,0,1716443526,13054.342586099992,103.64540226000099,53490.474877680004 2024-05-23,05:52:08.000,144,11039587,13365,0,1716443527,13054.457103369998,103.67359877999843,53490.51680040001 2024-05-23,05:52:09.000,144,11039528,13205,0,1716443528,13054.564884329993,103.7088444300025,53490.53776176001 2024-05-23,05:52:10.000,144,11039570,13765,0,1716443529,13054.625511119993,103.72294269000122,53490.56571024001 2024-05-23,05:52:11.000,144,11039614,13845,0,1716443530,13054.692874219989,103.80048312000145,53490.53776176001 2024-05-23,05:52:12.000,144,11039605,13365,0,1716443531,13054.746764699994,103.83572876999824,53490.57269736 2024-05-23,05:52:13.000,144,11039586,13485,0,1716443532,13054.83433672999,103.89917093999975,53490.551736 2024-05-23,05:52:14.000,144,11039520,13405,0,1716443533,13054.8814909,103.94146572000318,53490.55872312 2024-05-23,05:52:15.000,144,11039571,13605,0,1716443534,13054.96232662,104.00490789000469,53490.57968448 2024-05-23,05:52:16.000,144,11039582,13485,0,1716443535,13055.029689719995,104.03310441000212,53490.551736 2024-05-23,05:52:17.000,144,11039576,13565,0,1716443536,13055.07684388999,104.10359571000299,53490.61462008001 2024-05-23,05:52:18.000,144,11039633,13525,0,1716443537,13055.18462485,104.13884135999979,53490.67051704 2024-05-23,05:52:19.000,144,11039586,13605,0,1716443538,13055.272196879996,104.19523440000194,53490.56571024001 2024-05-23,05:52:20.000,144,11039559,13925,0,1716443539,13055.305878430001,104.24457831000473,53490.60763296 2024-05-23,05:52:21.000,144,11039593,13565,0,1716443540,13055.339559979991,104.27982396000152,53490.65654280001 2024-05-23,05:52:22.000,144,11039566,13365,0,1716443541,13055.393450459997,104.33621700000367,53490.63558144001 2024-05-23,05:52:23.000,144,11039574,14005,0,1716443542,13055.474286179997,104.36441352000111,53490.62859432 2024-05-23,05:52:24.000,144,11039559,13445,0,1716443543,13055.541649279992,104.4137574300039,53490.61462008001 2024-05-23,05:52:25.000,144,11039594,13605,0,1716443544,13055.629221310002,104.3996591699979,53490.64955568 2024-05-23,05:52:26.000,144,11039586,13325,0,1716443545,13055.743738579993,104.44195395000133,53490.67750416 2024-05-23,05:52:27.000,144,11039530,13645,0,1716443546,13055.817837989998,104.49834699000348,53490.67750416 2024-05-23,05:52:28.000,144,11039601,13525,0,1716443547,13055.898673709999,104.53359264000028,53490.69846552 2024-05-23,05:52:29.000,144,11039574,13525,0,1716443548,13055.939091569999,104.54064176999964,53490.726414 2024-05-23,05:52:30.000,144,11039610,13405,0,1716443549,13055.979509429999,104.56883829000435,53490.712439760006 2024-05-23,05:52:31.000,144,11039575,13685,0,1716443550,13056.09402669999,104.58998568000243,53490.70545264001 2024-05-23,05:52:32.000,144,11039561,13605,0,1716443551,13056.17486241999,104.62523132999922,53490.73340112001 2024-05-23,05:52:33.000,144,11039586,13245,0,1716443552,13056.289379689995,104.6111330700005,53490.73340112001 2024-05-23,05:52:34.000,144,11039554,13445,0,1716443553,13056.33653385999,104.63228045999858,53490.74038824 2024-05-23,05:52:35.000,144,11039529,13565,0,1716443554,13056.40389696,104.64637872000458,53490.76833672 2024-05-23,05:52:36.000,144,11039599,13325,0,1716443555,13056.46452375,104.66752611000265,53490.78929808 2024-05-23,05:52:37.000,144,11039600,13405,0,1716443556,13056.552095779996,104.63228045999858,53490.75436248001 2024-05-23,05:52:38.000,144,11039565,13485,0,1716443557,13056.639667809992,104.58293655000307,53490.810259440004 2024-05-23,05:52:39.000,144,11039577,13405,0,1716443558,13056.693558289997,104.547690899999,53490.761349600005 2024-05-23,05:52:40.000,144,11039601,13365,0,1716443559,13056.767657700002,104.47719959999813,53490.80327232001 2024-05-23,05:52:41.000,144,11039611,13605,0,1716443560,13056.875438659998,104.38556090999919,53490.82423368001 2024-05-23,05:52:42.000,144,11039602,13845,0,1716443561,13056.942801759993,104.30802047999896,53490.81724656 2024-05-23,05:52:43.000,144,11039592,13565,0,1716443562,13056.983219619993,104.21638179000001,53490.7962852 2024-05-23,05:52:44.000,144,11039586,13325,0,1716443563,13057.037110099998,104.14589048999915,53490.78929808 2024-05-23,05:52:45.000,144,11039613,13165,0,1716443564,13057.064055339994,103.97671136999998,53490.80327232001 2024-05-23,05:52:46.000,144,11039577,13245,0,1716443565,13057.091000579989,103.84277790000488,53490.7962852 2024-05-23,05:52:47.000,144,11039564,13485,0,1716443566,13057.144891059994,103.73704094999994,53490.7962852 2024-05-23,05:52:48.000,144,11039621,13645,0,1716443567,13057.185308919994,103.64540226000099,53490.810259440004 2024-05-23,05:52:49.000,144,11039560,13685,0,1716443568,13057.23246308999,103.48327227000118,53490.78231096001 2024-05-23,05:52:50.000,144,11039606,13645,0,1716443569,13057.27961726,103.38458445000288,53490.7962852 2024-05-23,05:52:51.000,144,11039561,13565,0,1716443570,13057.326771429995,103.27884749999794,53490.78929808 2024-05-23,05:52:52.000,144,11039594,13645,0,1716443571,13057.346980359995,103.18015967999963,53490.831220800006 2024-05-23,05:52:53.000,144,11039586,13285,0,1716443572,13057.346980359995,103.06032447000325,53490.761349600005 2024-05-23,05:52:54.000,144,11039569,13285,0,1716443573,13057.29982619,102.94753838999895,53490.76833672 2024-05-23,05:52:55.000,144,11039638,13485,0,1716443574,13057.29308987999,102.85589970000001,53490.77532384 2024-05-23,05:52:56.000,144,11039620,13365,0,1716443575,13057.218990469999,102.72901536000427,53490.76833672 2024-05-23,05:52:57.000,144,11039617,13565,0,1716443576,13057.19204522999,102.70081883999956,53490.77532384 2024-05-23,05:52:58.000,144,11039613,13285,0,1716443577,13057.144891059994,102.63737666999805,53490.726414 2024-05-23,05:52:59.000,144,11039586,13925,0,1716443578,13057.070791649989,102.63737666999805,53490.67750416 2024-05-23,05:53:00.000,144,11039606,13325,0,1716443579,13057.003428549993,102.64442580000468,53490.70545264001 2024-05-23,05:53:01.000,144,11039636,13045,0,1716443580,13056.922592829993,102.62327840999933,53490.69846552 2024-05-23,05:53:02.000,144,11039599,13405,0,1716443581,13056.828284490002,102.60918015000061,53490.68449128001 2024-05-23,05:53:03.000,144,11039604,13685,0,1716443582,13056.720503529992,102.63032753999869,53490.60064584 2024-05-23,05:53:04.000,144,11039574,13405,0,1716443583,13056.599249949992,102.64442580000468,53490.57269736 2024-05-23,05:53:05.000,144,11039596,13405,0,1716443584,13056.504941610001,102.64442580000468,53490.55872312 2024-05-23,05:53:06.000,144,11039584,13565,0,1716443585,13056.40389696,102.68672058000084,53490.544748880005 2024-05-23,05:53:07.000,144,11039554,13605,0,1716443586,13056.309588619995,102.63032753999869,53490.495839040006 2024-05-23,05:53:08.000,144,11039627,13405,0,1716443587,13056.25569813999,102.60918015000061,53490.43295496 2024-05-23,05:53:09.000,144,11039543,13525,0,1716443588,13056.14118087,102.61622927999997,53490.34910952001 2024-05-23,05:53:10.000,144,11039559,13885,0,1716443589,13056.05360883999,102.5457379799991,53490.4119936 2024-05-23,05:53:11.000,144,11039620,13965,0,1716443590,13056.03339990999,102.51049233000231,53490.356096640004 2024-05-23,05:53:12.000,144,11039585,13725,0,1716443591,13055.932355259989,102.50344320000295,53490.32116104001 2024-05-23,05:53:13.000,144,11039609,13765,0,1716443592,13055.871728469989,102.46819754999888,53490.30019968001 2024-05-23,05:53:14.000,144,11039574,13885,0,1716443593,13055.757211199998,102.43295190000208,53490.33513528 2024-05-23,05:53:15.000,144,11039599,13565,0,1716443594,13055.676375479998,102.4470501600008,53490.28622544 2024-05-23,05:53:16.000,144,11039581,14005,0,1716443595,13055.588803450002,102.39065711999865,53490.209367120005 2024-05-23,05:53:17.000,144,11039568,13765,0,1716443596,13055.507967730002,102.39065711999865,53490.139495920004 2024-05-23,05:53:18.000,144,11039613,13685,0,1716443597,13055.454077249997,102.34131321000314,53490.139495920004 2024-05-23,05:53:19.000,144,11039588,13725,0,1716443598,13055.386714150001,102.411804510004,53490.07661184 2024-05-23,05:53:20.000,144,11039590,13365,0,1716443599,13055.299142119991,102.42590277000272,53490.020714880004 2024-05-23,05:53:21.000,144,11039620,13405,0,1716443600,13055.238515329991,102.45409929000016,53489.98577928001 2024-05-23,05:53:22.000,144,11039561,13965,0,1716443601,13055.13747067999,102.45409929000016,53489.89494672001 2024-05-23,05:53:23.000,144,11039565,13885,0,1716443602,13055.049898649995,102.51049233000231,53489.89494672001 2024-05-23,05:53:24.000,144,11039574,13525,0,1716443603,13054.98253555,102.55983623999782,53489.83904976 2024-05-23,05:53:25.000,144,11039591,13605,0,1716443604,13054.8814909,102.58098363000317,53489.83206264 2024-05-23,05:53:26.000,144,11039596,13445,0,1716443605,13054.800655179999,102.60918015000061,53489.804114160004 2024-05-23,05:53:27.000,144,11039595,13805,0,1716443606,13054.740028389999,102.63737666999805,53489.74123008 2024-05-23,05:53:28.000,144,11039656,13805,0,1716443607,13054.659192669998,102.67967145000148,53489.72725584001 2024-05-23,05:53:29.000,144,11039623,13685,0,1716443608,13054.638983739998,102.58803276000253,53489.706294480005 2024-05-23,05:53:30.000,144,11039588,13925,0,1716443609,13054.504257539993,102.63737666999805,53489.65039752001 2024-05-23,05:53:31.000,144,11039564,13525,0,1716443610,13054.477312299998,102.63737666999805,53489.67834600001 2024-05-23,05:53:32.000,144,11039619,13245,0,1716443611,13054.409949200002,102.66557319000276,53489.58052632001 2024-05-23,05:53:33.000,144,11039572,13765,0,1716443612,13054.322377169992,102.70081883999956,53489.601487679996 2024-05-23,05:53:34.000,144,11039613,13285,0,1716443613,13054.261750379992,102.6937697100002,53489.503668 2024-05-23,05:53:35.000,144,11039563,13365,0,1716443614,13054.221332519992,102.7572118800017,53489.489693760006 2024-05-23,05:53:36.000,144,11039593,13245,0,1716443615,13054.187650970001,102.7572118800017,53489.47571952 2024-05-23,05:53:37.000,144,11039592,13605,0,1716443616,13054.214596209997,102.77835926999978,53489.468732400004 2024-05-23,05:53:38.000,144,11039597,13445,0,1716443617,13054.194387279997,102.78540839999914,53489.419822560005 2024-05-23,05:53:39.000,144,11039565,13645,0,1716443618,13054.120287869991,102.83475231000193,53489.34995136 2024-05-23,05:53:40.000,144,11039577,13445,0,1716443619,13054.059661079991,102.85589970000001,53489.36392560001 2024-05-23,05:53:41.000,144,11039541,13485,0,1716443620,13053.98556167,102.93344013000024,53489.27309304001 2024-05-23,05:53:42.000,144,11039582,13405,0,1716443621,13053.97882535999,102.98983317000238,53489.30802864 2024-05-23,05:53:43.000,144,11039558,13445,0,1716443622,13053.97882535999,103.06032447000325,53489.28008016 2024-05-23,05:53:44.000,144,11039572,13605,0,1716443623,13053.96535274,103.04622621000453,53489.21020896 2024-05-23,05:53:45.000,144,11039598,13605,0,1716443624,13053.96535274,103.11671750999813,53489.28008016 2024-05-23,05:53:46.000,144,11039602,13645,0,1716443625,13053.931671189996,103.13786490000348,53489.22418320001 2024-05-23,05:53:47.000,144,11039646,13605,0,1716443626,13053.93840749999,103.18720880999899,53489.22418320001 2024-05-23,05:53:48.000,144,11039555,13565,0,1716443627,13053.951880119996,103.2154053300037,53489.203221840005 2024-05-23,05:53:49.000,144,11039548,13405,0,1716443628,13053.91819856999,103.24360185000114,53489.16129912 2024-05-23,05:53:50.000,144,11039571,13765,0,1716443629,13053.91819856999,103.26474923999922,53489.133350640004 2024-05-23,05:53:51.000,144,11039539,13365,0,1716443630,13053.92493488,103.27884749999794,53489.16828624 2024-05-23,05:53:52.000,144,11039539,13765,0,1716443631,13053.93840749999,103.31409315000201,53489.154312000006 2024-05-23,05:53:53.000,144,11039564,13605,0,1716443632,13053.95861642999,103.31409315000201,53489.154312000006 2024-05-23,05:53:54.000,144,11039585,13485,0,1716443633,13054.02597953,103.39163358000224,53489.203221840005 2024-05-23,05:53:55.000,144,11039502,13565,0,1716443634,13054.02597953,103.44802662000438,53489.14732488001 2024-05-23,05:53:56.000,144,11039575,13245,0,1716443635,13054.04618846,103.49032140000054,53489.16828624 2024-05-23,05:53:57.000,144,11039609,13405,0,1716443636,13054.066397390001,103.51146878999862,53489.1892476 2024-05-23,05:53:58.000,144,11039568,13245,0,1716443637,13054.079870009991,103.53966531000333,53489.21719608 2024-05-23,05:53:59.000,144,11039569,13605,0,1716443638,13054.133760489996,103.61720574000356,53489.154312000006 2024-05-23,05:54:00.000,144,11039626,13805,0,1716443639,13054.174178349997,103.66654964999907,53489.17527336001 2024-05-23,05:54:01.000,144,11039550,13725,0,1716443640,13054.207859900001,103.67359877999843,53489.17527336001 2024-05-23,05:54:02.000,144,11039568,13965,0,1716443641,13054.261750379992,103.72294269000122,53489.1892476 2024-05-23,05:54:03.000,144,11039564,13925,0,1716443642,13054.322377169992,103.76523747000465,53489.17527336001 2024-05-23,05:54:04.000,144,11039629,13525,0,1716443643,13054.356058719997,103.8075322500008,53489.19623472001 2024-05-23,05:54:05.000,144,11039582,13565,0,1716443644,13054.403212889993,103.88507268000103,53489.1892476 2024-05-23,05:54:06.000,144,11039543,13805,0,1716443645,13054.443630749993,103.94851485000254,53489.19623472001 2024-05-23,05:54:07.000,144,11039570,13645,0,1716443646,13054.510993849988,103.99785875999805,53489.21719608 2024-05-23,05:54:08.000,144,11039544,13725,0,1716443647,13054.537939089998,104.06130092999956,53489.24514456001 2024-05-23,05:54:09.000,144,11039620,13605,0,1716443648,13054.612038499989,104.07539918999828,53489.23815744 2024-05-23,05:54:10.000,144,11039568,13645,0,1716443649,13054.659192669998,104.08949745000427,53489.2591188 2024-05-23,05:54:11.000,144,11039585,13445,0,1716443650,13054.713083149989,104.13884135999979,53489.27309304001 2024-05-23,05:54:12.000,144,11039614,13925,0,1716443651,13054.780446249999,104.18113614000322,53489.24514456001 2024-05-23,05:54:13.000,144,11039571,13525,0,1716443652,13054.84107304,104.20933266000065,53489.24514456001 2024-05-23,05:54:14.000,144,11039588,13525,0,1716443653,13054.928645069995,104.24457831000473,53489.28008016 2024-05-23,05:54:15.000,144,11039545,13765,0,1716443654,13055.03642602999,104.32916787000431,53489.301041520004 2024-05-23,05:54:16.000,144,11039570,13765,0,1716443655,13055.06337127,104.4137574300039,53489.301041520004 2024-05-23,05:54:17.000,144,11039563,13925,0,1716443656,13055.14420699,104.42785569000262,53489.32899 2024-05-23,05:54:18.000,144,11039554,13565,0,1716443657,13055.20483378,104.46310133999941,53489.36392560001 2024-05-23,05:54:19.000,144,11039569,14125,0,1716443658,13055.278933189991,104.50539612000284,53489.31501576001 2024-05-23,05:54:20.000,144,11039562,13565,0,1716443659,13055.373241529996,104.54064176999964,53489.38488696 2024-05-23,05:54:21.000,144,11039551,13245,0,1716443660,13055.400186769992,104.547690899999,53489.37789984 2024-05-23,05:54:22.000,144,11039560,13525,0,1716443661,13055.447340940002,104.59703481000179,53489.419822560005 2024-05-23,05:54:23.000,144,11039597,13645,0,1716443662,13055.514704039997,104.62523132999922,53489.42680968 2024-05-23,05:54:24.000,144,11039581,14245,0,1716443663,13055.568594520002,104.6111330700005,53489.433796799996 2024-05-23,05:54:25.000,144,11039548,13565,0,1716443664,13055.629221310002,104.63932958999794,53489.44078392001 2024-05-23,05:54:26.000,144,11039594,13445,0,1716443665,13055.710057030003,104.69572263000009,53489.47571952 2024-05-23,05:54:27.000,144,11039629,13805,0,1716443666,13055.763947509993,104.6604769800033,53489.47571952 2024-05-23,05:54:28.000,144,11039531,13725,0,1716443667,13055.824574299993,104.6604769800033,53489.468732400004 2024-05-23,05:54:29.000,144,11039545,13365,0,1716443668,13055.898673709999,104.62523132999922,53489.51764224 2024-05-23,05:54:30.000,144,11039551,13805,0,1716443669,13055.918882639999,104.6111330700005,53489.51065512001 2024-05-23,05:54:31.000,144,11039521,13925,0,1716443670,13055.979509429999,104.57588742000371,53489.51065512001 2024-05-23,05:54:32.000,144,11039547,13485,0,1716443671,13056.046872529994,104.56883829000435,53489.51764224 2024-05-23,05:54:33.000,144,11039586,13685,0,1716443672,13056.13444455999,104.55474002999836,53489.55956496001 2024-05-23,05:54:34.000,144,11039558,13885,0,1716443673,13056.1613898,104.47015046999877,53489.56655208 2024-05-23,05:54:35.000,144,11039576,13365,0,1716443674,13056.23548920999,104.4137574300039,53489.55257784 2024-05-23,05:54:36.000,144,11039576,13365,0,1716443675,13056.309588619995,104.37146265000047,53489.601487679996 2024-05-23,05:54:37.000,144,11039579,13485,0,1716443676,13056.37695171999,104.34326613000303,53489.62943616001 2024-05-23,05:54:38.000,144,11039570,13405,0,1716443677,13056.390424339996,104.25162744000409,53489.587513440005 2024-05-23,05:54:39.000,144,11039605,13765,0,1716443678,13056.457787439991,104.18818527000258,53489.62244904 2024-05-23,05:54:40.000,144,11039601,13765,0,1716443679,13056.46452375,104.1670378800045,53489.61546192 2024-05-23,05:54:41.000,144,11039617,13605,0,1716443680,13056.552095779996,104.13884135999979,53489.55956496001 2024-05-23,05:54:42.000,144,11039572,13565,0,1716443681,13056.585777330001,104.09654658000363,53489.59450056 2024-05-23,05:54:43.000,144,11039584,13565,0,1716443682,13056.646404120002,104.06130092999956,53489.60847480001 2024-05-23,05:54:44.000,144,11039597,13725,0,1716443683,13056.707030910002,103.9908096299987,53489.60847480001 2024-05-23,05:54:45.000,144,11039563,13805,0,1716443684,13056.673349359997,103.91326919999847,53489.636423280004 2024-05-23,05:54:46.000,144,11039572,14005,0,1716443685,13056.720503529992,103.81458138000016,53489.61546192 2024-05-23,05:54:47.000,144,11039526,13885,0,1716443686,13056.740712459992,103.72294269000122,53489.587513440005 2024-05-23,05:54:48.000,144,11039552,14085,0,1716443687,13056.733976149997,103.63130400000227,53489.67834600001 2024-05-23,05:54:49.000,144,11039587,13565,0,1716443688,13056.727239840002,103.52556705000461,53489.62244904 2024-05-23,05:54:50.000,144,11039594,13805,0,1716443689,13056.760921389992,103.51146878999862,53489.59450056 2024-05-23,05:54:51.000,144,11039596,14005,0,1716443690,13056.794602939997,103.48327227000118,53489.59450056 2024-05-23,05:54:52.000,144,11039567,13965,0,1716443691,13056.868702350002,103.3634370600048,53489.657384640006 2024-05-23,05:54:53.000,144,11039586,13645,0,1716443692,13056.895647589998,103.26474923999922,53489.62943616001 2024-05-23,05:54:54.000,144,11039589,13565,0,1716443693,13056.922592829993,103.18720880999899,53489.5735392 2024-05-23,05:54:55.000,144,11039568,13965,0,1716443694,13056.942801759993,103.13081577000412,53489.60847480001 2024-05-23,05:54:56.000,144,11039577,13325,0,1716443695,13056.969746999988,103.04622621000453,53489.60847480001 2024-05-23,05:54:57.000,144,11039576,13565,0,1716443696,13056.996692239998,102.98278404000303,53489.58052632001 2024-05-23,05:54:58.000,144,11039607,13605,0,1716443697,13057.023637479993,102.96868578000431,53489.62943616001 2024-05-23,05:54:59.000,144,11039597,13525,0,1716443698,13057.070791649989,102.92639100000088,53489.59450056 2024-05-23,05:55:00.000,144,11039574,13725,0,1716443699,13057.050582719989,102.93344013000024,53489.60847480001 2024-05-23,05:55:01.000,144,11039596,13565,0,1716443700,13057.111209509989,102.89114535000408,53489.601487679996 2024-05-23,05:55:02.000,144,11039606,13725,0,1716443701,13057.165099989994,102.82770318000257,53489.53161648001 2024-05-23,05:55:03.000,144,11039552,13245,0,1716443702,13057.23246308999,102.7572118800017,53489.5735392 2024-05-23,05:55:04.000,144,11039622,13285,0,1716443703,13057.23246308999,102.70081883999956,53489.56655208 2024-05-23,05:55:05.000,144,11039561,13805,0,1716443704,13057.239199399999,102.67262232000212,53489.56655208 2024-05-23,05:55:06.000,144,11039599,13645,0,1716443705,13057.306562499994,102.6585240600034,53489.59450056 2024-05-23,05:55:07.000,144,11039582,13845,0,1716443706,13057.326771429995,102.60213102000125,53489.58052632001 2024-05-23,05:55:08.000,144,11039604,13445,0,1716443707,13057.36045298,102.57393450000382,53489.56655208 2024-05-23,05:55:09.000,144,11039596,13925,0,1716443708,13057.39413452999,102.5457379799991,53489.54559072 2024-05-23,05:55:10.000,144,11039557,13565,0,1716443709,13057.427816079995,102.53163972000038,53489.60847480001 2024-05-23,05:55:11.000,144,11039547,13525,0,1716443710,13057.4412887,102.51049233000231,53489.56655208 2024-05-23,05:55:12.000,144,11039593,13365,0,1716443711,13057.508651799995,102.51049233000231,53489.61546192 2024-05-23,05:55:13.000,144,11039538,13485,0,1716443712,13057.528860729995,102.48229581000487,53489.61546192 2024-05-23,05:55:14.000,144,11039573,13765,0,1716443713,13057.57601489999,102.51754146000167,53489.56655208 2024-05-23,05:55:15.000,144,11039575,13245,0,1716443714,13057.56254228,102.51049233000231,53489.59450056 2024-05-23,05:55:16.000,144,11039611,13445,0,1716443715,13057.57601489999,102.55278710999846,53489.60847480001 2024-05-23,05:55:17.000,144,11039571,14125,0,1716443716,13057.60296014,102.55983623999782,53489.587513440005 2024-05-23,05:55:18.000,144,11039603,13925,0,1716443717,13057.629905379996,102.58098363000317,53489.636423280004 2024-05-23,05:55:19.000,144,11039595,13725,0,1716443718,13057.61643275999,102.64442580000468,53489.62943616001 2024-05-23,05:55:20.000,144,11039576,14045,0,1716443719,13057.629905379996,102.71491709999827,53489.5735392 2024-05-23,05:55:21.000,144,11039599,14085,0,1716443720,13057.690532169996,102.78540839999914,53489.56655208 2024-05-23,05:55:22.000,144,11039553,13725,0,1716443721,13057.650114309996,102.83475231000193,53489.58052632001 2024-05-23,05:55:23.000,144,11039607,13765,0,1716443722,13057.636641689991,102.86294882999937,53489.62943616001 2024-05-23,05:55:24.000,144,11039597,13125,0,1716443723,13057.61643275999,102.91934187000152,53489.62943616001 2024-05-23,05:55:25.000,144,11039639,13765,0,1716443724,13057.677059549991,102.99688230000174,53489.636423280004 2024-05-23,05:55:26.000,144,11039612,13925,0,1716443725,13057.690532169996,103.07442273000197,53489.62943616001 2024-05-23,05:55:27.000,144,11039573,13685,0,1716443726,13057.717477409991,103.13786490000348,53489.60847480001 2024-05-23,05:55:28.000,144,11039625,13925,0,1716443727,13057.805049440001,103.18720880999899,53489.62244904 2024-05-23,05:55:29.000,144,11039581,13765,0,1716443728,13057.818522059992,103.22950359000242,53489.6434104 2024-05-23,05:55:30.000,144,11039582,13645,0,1716443729,13057.906094090002,103.26474923999922,53489.62244904 2024-05-23,05:55:31.000,144,11039630,13565,0,1716443730,13057.946511950002,103.38458445000288,53489.587513440005 2024-05-23,05:55:32.000,144,11039600,13525,0,1716443731,13057.899357779992,103.47622314000182,53489.60847480001 2024-05-23,05:55:33.000,144,11039591,13925,0,1716443732,13057.899357779992,103.5608127000014,53489.67135888 2024-05-23,05:55:34.000,144,11039639,13325,0,1716443733,13057.986929810002,103.65245139000035,53489.68533312 2024-05-23,05:55:35.000,144,11039632,13805,0,1716443734,13058.040820289993,103.72294269000122,53489.69930736001 2024-05-23,05:55:36.000,144,11039559,14325,0,1716443735,13058.067765530002,103.75818833999801,53489.706294480005 2024-05-23,05:55:37.000,144,11039616,13725,0,1716443736,13058.074501839998,103.84982703000423,53489.72725584001 2024-05-23,05:55:38.000,144,11039584,13365,0,1716443737,13058.108183390003,103.90622006999911,53489.706294480005 2024-05-23,05:55:39.000,144,11039573,13565,0,1716443738,13058.081238149993,104.00490789000469,53489.755204320005 2024-05-23,05:55:40.000,144,11039581,13805,0,1716443739,13058.067765530002,104.06130092999956,53489.74821720001 2024-05-23,05:55:41.000,144,11039586,13405,0,1716443740,13058.101447079993,104.15998874999786,53489.77616568001 2024-05-23,05:55:42.000,144,11039613,13205,0,1716443741,13058.195755419998,104.25162744000409,53489.73424296 2024-05-23,05:55:43.000,144,11039619,13325,0,1716443742,13058.283327449994,104.28687309000088,53489.755204320005 2024-05-23,05:55:44.000,144,11039603,13605,0,1716443743,13058.343954239994,104.37851177999983,53489.79013992 2024-05-23,05:55:45.000,144,11039566,13285,0,1716443744,13058.364163169994,104.48424873000477,53489.76219144 2024-05-23,05:55:46.000,144,11039593,13245,0,1716443745,13058.397844719999,104.6111330700005,53489.73424296 2024-05-23,05:55:47.000,144,11039613,13365,0,1716443746,13058.438262579999,104.65342785000394,53489.76219144 2024-05-23,05:55:48.000,144,11039613,13325,0,1716443747,13058.465207819994,104.70982088999881,53489.74821720001 2024-05-23,05:55:49.000,144,11039588,13565,0,1716443748,13058.465207819994,104.75211567000224,53489.804114160004 2024-05-23,05:55:50.000,144,11039554,13765,0,1716443749,13058.51236198999,104.83670523000183,53489.79712704001 2024-05-23,05:55:51.000,144,11039565,13645,0,1716443750,13058.62014295,104.97768783000356,53489.79013992 2024-05-23,05:55:52.000,144,11039583,13765,0,1716443751,13058.68076974,105.05522826000379,53489.81808840001 2024-05-23,05:55:53.000,144,11039571,14005,0,1716443752,13058.748132839995,105.12571956000465,53489.83206264 2024-05-23,05:55:54.000,144,11039593,14005,0,1716443753,13058.81549593999,105.16801434000081,53489.83206264 2024-05-23,05:55:55.000,144,11039579,13685,0,1716443754,13058.889595349996,105.17506347000017,53489.81808840001 2024-05-23,05:55:56.000,144,11039611,14005,0,1716443755,13058.983903690001,105.17506347000017,53489.825075520006 2024-05-23,05:55:57.000,144,11039593,13485,0,1716443756,13059.058003099992,105.16801434000081,53489.83904976 2024-05-23,05:55:58.000,144,11039637,13765,0,1716443757,13059.098420959992,105.20325999000488,53489.76917856 2024-05-23,05:55:59.000,144,11039552,13485,0,1716443758,13059.159047749992,105.2173582500036,53489.77616568001 2024-05-23,05:56:00.000,144,11039580,13365,0,1716443759,13059.179256679992,105.21030912000424,53489.76219144 2024-05-23,05:56:01.000,144,11039587,13925,0,1716443760,13059.219674539992,105.18916172999889,53489.81808840001 2024-05-23,05:56:02.000,144,11039568,13565,0,1716443761,13059.287037640002,105.09752303999994,53489.81808840001 2024-05-23,05:56:03.000,144,11039574,13725,0,1716443762,13059.300510259993,105.04112999999779,53489.7831528 2024-05-23,05:56:04.000,144,11039678,13765,0,1716443763,13059.320719189993,105.01293348000036,53489.76219144 2024-05-23,05:56:05.000,144,11039601,13685,0,1716443764,13059.374609669998,104.96358957000484,53489.77616568001 2024-05-23,05:56:06.000,144,11039604,13445,0,1716443765,13059.394818599998,104.90014740000333,53489.69232024 2024-05-23,05:56:07.000,144,11039606,14005,0,1716443766,13059.367873359988,104.82965610000247,53489.706294480005 2024-05-23,05:56:08.000,144,11039593,13965,0,1716443767,13059.388082289988,104.76621393000096,53489.74821720001 2024-05-23,05:56:09.000,144,11039591,13925,0,1716443768,13059.327455500003,104.74506654000288,53489.68533312 2024-05-23,05:56:10.000,144,11039607,13485,0,1716443769,13059.334191809998,104.69572263000009,53489.69930736001 2024-05-23,05:56:11.000,144,11039610,13605,0,1716443770,13059.327455500003,104.67457524000201,53489.706294480005 2024-05-23,05:56:12.000,144,11039600,13445,0,1716443771,13059.313982879998,104.69572263000009,53489.62244904 2024-05-23,05:56:13.000,144,11039650,13325,0,1716443772,13059.293773949998,104.73801741000352,53489.60847480001 2024-05-23,05:56:14.000,144,11039592,13605,0,1716443773,13059.239883469992,104.73096828000416,53489.538603600005 2024-05-23,05:56:15.000,144,11039609,13805,0,1716443774,13059.192729299997,104.71687001999817,53489.53161648001 2024-05-23,05:56:16.000,144,11039587,13365,0,1716443775,13059.118629889992,104.70277175999945,53489.51764224 2024-05-23,05:56:17.000,144,11039603,13085,0,1716443776,13059.105157270002,104.69572263000009,53489.51764224 2024-05-23,05:56:18.000,144,11039613,13445,0,1716443777,13059.031057859997,104.70277175999945,53489.489693760006 2024-05-23,05:56:19.000,144,11039596,13725,0,1716443778,13058.950222139996,104.76621393000096,53489.33597712 2024-05-23,05:56:20.000,144,11039572,13045,0,1716443779,13058.896331659991,104.87195087999862,53489.38488696 2024-05-23,05:56:21.000,144,11039605,13725,0,1716443780,13058.86265011,104.92129479000141,53489.36392560001 2024-05-23,05:56:22.000,144,11039598,13645,0,1716443781,13058.83570486999,104.97768783000356,53489.33597712 2024-05-23,05:56:23.000,144,11039603,13405,0,1716443782,13058.77507807999,105.04112999999779,53489.266105919996 2024-05-23,05:56:24.000,144,11039547,13645,0,1716443783,13058.73466021999,105.08342478000122,53489.21020896 2024-05-23,05:56:25.000,144,11039556,13885,0,1716443784,13058.71445128999,105.09047391000058,53489.23815744 2024-05-23,05:56:26.000,144,11039565,13725,0,1716443785,13058.69424235999,105.18916172999889,53489.21020896 2024-05-23,05:56:27.000,144,11039635,13285,0,1716443786,13058.707714979995,105.23850564000168,53489.133350640004 2024-05-23,05:56:28.000,144,11039582,13605,0,1716443787,13058.68076974,105.28080041999783,53489.06347944 2024-05-23,05:56:29.000,144,11039586,13485,0,1716443788,13058.62014295,105.28784955000447,53489.0145696 2024-05-23,05:56:30.000,144,11039601,13965,0,1716443789,13058.61340663999,105.34424258999934,53489.00758248001 2024-05-23,05:56:31.000,144,11039582,13885,0,1716443790,13058.63361556999,105.39358650000213,53488.90976280001 2024-05-23,05:56:32.000,144,11039623,13445,0,1716443791,13058.57972509,105.464077800003,53488.930724159996 2024-05-23,05:56:33.000,144,11039609,13405,0,1716443792,13058.55951616,105.47112693000236,53488.92373704 2024-05-23,05:56:34.000,144,11039509,13845,0,1716443793,13058.546043539995,105.49932344999979,53488.82591736 2024-05-23,05:56:35.000,144,11039569,13685,0,1716443794,13058.525834609994,105.54866736000258,53488.83989160001 2024-05-23,05:56:36.000,144,11039589,13965,0,1716443795,13058.49215305999,105.51342170999851,53488.797968880004 2024-05-23,05:56:37.000,144,11039567,13605,0,1716443796,13058.47194412999,105.57686388000002,53488.79098176001 2024-05-23,05:56:38.000,144,11039608,13565,0,1716443797,13058.424789959994,105.61210953000409,53488.79098176001 2024-05-23,05:56:39.000,144,11039608,13325,0,1716443798,13058.397844719999,105.65440431000025,53488.65822648 2024-05-23,05:56:40.000,144,11039613,13565,0,1716443799,13058.458471509999,105.71784648000175,53488.651239360006 2024-05-23,05:56:41.000,144,11039616,13565,0,1716443800,13058.424789959994,105.7107973500024,53488.61630376 2024-05-23,05:56:42.000,144,11039588,13525,0,1716443801,13058.39110840999,105.7742395200039,53488.630278000004 2024-05-23,05:56:43.000,144,11039601,13645,0,1716443802,13058.364163169994,105.82358342999942,53488.61630376 2024-05-23,05:56:44.000,144,11039618,13245,0,1716443803,13058.337217929999,105.81653430000006,53488.53944544 2024-05-23,05:56:45.000,144,11039623,13725,0,1716443804,13058.397844719999,105.88702560000092,53488.4905356 2024-05-23,05:56:46.000,144,11039581,13765,0,1716443805,13058.397844719999,105.95046777000243,53488.51848408 2024-05-23,05:56:47.000,144,11039573,13405,0,1716443806,13058.377635789999,105.95046777000243,53488.427651519996 2024-05-23,05:56:48.000,144,11039554,13565,0,1716443807,13058.397844719999,105.99981167999795,53488.44162576 2024-05-23,05:56:49.000,144,11039543,13485,0,1716443808,13058.404581029994,106.03505733000202,53488.44861288 2024-05-23,05:56:50.000,144,11039605,13565,0,1716443809,13058.384372099994,106.07735210999817,53488.3507932 2024-05-23,05:56:51.000,144,11039571,13565,0,1716443810,13058.357426859999,106.11259776000225,53488.40669016001 2024-05-23,05:56:52.000,144,11039601,13605,0,1716443811,13058.249645899989,106.16194166999776,53488.28790912001 2024-05-23,05:56:53.000,144,11039613,13645,0,1716443812,13058.256382209998,106.19013819000247,53488.315857600006 2024-05-23,05:56:54.000,144,11039527,13685,0,1716443813,13058.256382209998,106.20423645000119,53488.33681896001 2024-05-23,05:56:55.000,144,11039622,13685,0,1716443814,13058.195755419998,106.27472775000206,53488.280922 2024-05-23,05:56:56.000,144,11039584,13765,0,1716443815,13058.162073869993,106.3311207900042,53488.23201216 2024-05-23,05:56:57.000,144,11039643,14045,0,1716443816,13058.081238149993,106.38046469999972,53488.20406368 2024-05-23,05:56:58.000,144,11039589,13765,0,1716443817,13058.054292909997,106.4650542599993,53488.20406368 2024-05-23,05:56:59.000,144,11039592,13805,0,1716443818,13058.047556600002,106.53554556000017,53488.197076560005 2024-05-23,05:57:00.000,144,11039571,14045,0,1716443819,13057.986929810002,106.65538077000383,53488.09925688001 2024-05-23,05:57:01.000,144,11039564,13885,0,1716443820,13057.959984569992,106.7258720700047,53488.0363728 2024-05-23,05:57:02.000,144,11039595,13805,0,1716443821,13057.939775639992,106.83160902000236,53488.05733416 2024-05-23,05:57:03.000,144,11039581,13965,0,1716443822,13057.892621469997,106.95144422999874,53487.980475840006 2024-05-23,05:57:04.000,144,11039555,13645,0,1716443823,13057.852203609997,107.00783727000089,53487.94554024 2024-05-23,05:57:05.000,144,11039639,13765,0,1716443824,13057.811785749996,107.11357421999855,53487.980475840006 2024-05-23,05:57:06.000,144,11039595,14005,0,1716443825,13057.784840510001,107.25455682000029,53487.959514480004 2024-05-23,05:57:07.000,144,11039592,13685,0,1716443826,13057.771367889996,107.33914637999987,53487.93855312 2024-05-23,05:57:08.000,144,11039626,13765,0,1716443827,13057.710741099996,107.40258855000138,53487.8966304 2024-05-23,05:57:09.000,144,11039548,13565,0,1716443828,13057.697268479991,107.47307985000225,53487.85470768001 2024-05-23,05:57:10.000,144,11039555,13765,0,1716443829,13057.690532169996,107.50832549999905,53487.861694800005 2024-05-23,05:57:11.000,144,11039549,13725,0,1716443830,13057.717477409991,107.60701332000463,53487.86868192 2024-05-23,05:57:12.000,144,11039557,14165,0,1716443831,13057.744422650001,107.71979940000165,53487.81977208 2024-05-23,05:57:13.000,144,11039635,13805,0,1716443832,13057.717477409991,107.7620941799978,53487.85470768001 2024-05-23,05:57:14.000,144,11039586,13525,0,1716443833,13057.744422650001,107.81848721999995,53487.84073344 2024-05-23,05:57:15.000,144,11039579,14125,0,1716443834,13057.690532169996,107.85373287000402,53487.74990088 2024-05-23,05:57:16.000,144,11039552,14045,0,1716443835,13057.68379586,107.93127330000425,53487.742913760005 2024-05-23,05:57:17.000,144,11039595,13805,0,1716443836,13057.68379586,107.99471546999848,53487.742913760005 2024-05-23,05:57:18.000,144,11039604,13925,0,1716443837,13057.737686339991,108.02996112000255,53487.7219524 2024-05-23,05:57:19.000,144,11039598,13565,0,1716443838,13057.805049440001,108.0229119900032,53487.68002968 2024-05-23,05:57:20.000,144,11039586,13965,0,1716443839,13057.845467300001,107.96651895000105,53487.66605544001 2024-05-23,05:57:21.000,144,11039585,13725,0,1716443840,13057.879148849992,108.00176459999784,53487.61015848 2024-05-23,05:57:22.000,144,11039570,13605,0,1716443841,13057.879148849992,108.05110851000063,53487.58221 2024-05-23,05:57:23.000,144,11039606,13565,0,1716443842,13057.865676230002,108.03701025000191,53487.56124864 2024-05-23,05:57:24.000,144,11039598,13885,0,1716443843,13057.906094090002,108.0229119900032,53487.54028728 2024-05-23,05:57:25.000,144,11039518,13765,0,1716443844,13057.980193499992,107.98061720999976,53487.5123388 2024-05-23,05:57:26.000,144,11039593,13765,0,1716443845,13058.000402429992,107.91717503999826,53487.526313040005 2024-05-23,05:57:27.000,144,11039609,13725,0,1716443846,13058.020611359992,107.88192939000146,53487.49137744 2024-05-23,05:57:28.000,144,11039615,13685,0,1716443847,13058.081238149993,107.83258547999867,53487.49137744 2024-05-23,05:57:29.000,144,11039626,13925,0,1716443848,13058.128392320003,107.80438896000123,53487.421506239996 2024-05-23,05:57:30.000,144,11039622,13565,0,1716443849,13058.155337559998,107.7761924400038,53487.39355776 2024-05-23,05:57:31.000,144,11039577,13765,0,1716443850,13058.162073869993,107.7620941799978,53487.407532000005 2024-05-23,05:57:32.000,144,11039596,13485,0,1716443851,13058.175546489998,107.7620941799978,53487.42849336001 2024-05-23,05:57:33.000,144,11039595,13045,0,1716443852,13058.189019109988,107.73389766000037,53487.39355776 2024-05-23,05:57:34.000,144,11039529,13445,0,1716443853,13058.202491729993,107.726848530001,53487.37958352001 2024-05-23,05:57:35.000,144,11039551,13885,0,1716443854,13058.215964349998,107.71979940000165,53487.32368656 2024-05-23,05:57:36.000,144,11039605,13605,0,1716443855,13058.209228039988,107.69160288000421,53487.30272520001 2024-05-23,05:57:37.000,144,11039534,13445,0,1716443856,13058.236173279998,107.67750461999822,53487.29573808 2024-05-23,05:57:38.000,144,11039583,13725,0,1716443857,13058.249645899989,107.69160288000421,53487.23285400001 2024-05-23,05:57:39.000,144,11039537,13605,0,1716443858,13058.276591139998,107.726848530001,53487.23285400001 2024-05-23,05:57:40.000,144,11039571,13845,0,1716443859,13058.269854829989,107.7761924400038,53487.22586688 2024-05-23,05:57:41.000,144,11039593,13845,0,1716443860,13058.249645899989,107.79029070000252,53487.18394416001 2024-05-23,05:57:42.000,144,11039578,13925,0,1716443861,13058.256382209998,107.80438896000123,53487.16298280001 2024-05-23,05:57:43.000,144,11039549,13725,0,1716443862,13058.283327449994,107.80438896000123,53487.14900856 2024-05-23,05:57:44.000,144,11039587,13565,0,1716443863,13058.310272689989,107.78324157000316,53487.07913736 2024-05-23,05:57:45.000,144,11039588,13805,0,1716443864,13058.310272689989,107.74094678999973,53487.06516312001 2024-05-23,05:57:46.000,144,11039576,13645,0,1716443865,13058.236173279998,107.68455375000485,53487.058176 2024-05-23,05:57:47.000,144,11039586,13525,0,1716443866,13058.263118519993,107.67045548999886,53487.06516312001 2024-05-23,05:57:48.000,144,11039610,13485,0,1716443867,13058.296800069998,107.65635723000014,53487.05118888 2024-05-23,05:57:49.000,144,11039604,13445,0,1716443868,13058.296800069998,107.68455375000485,53487.00926616 2024-05-23,05:57:50.000,144,11039584,13725,0,1716443869,13058.323745309994,107.68455375000485,53486.98131768 2024-05-23,05:57:51.000,144,11039561,13605,0,1716443870,13058.337217929999,107.69865201000357,53486.8136268 2024-05-23,05:57:52.000,144,11039547,13685,0,1716443871,13058.337217929999,107.70570114000293,53486.86952376 2024-05-23,05:57:53.000,144,11039582,13565,0,1716443872,13058.310272689989,107.65635723000014,53486.82760104001 2024-05-23,05:57:54.000,144,11039582,13405,0,1716443873,13058.256382209998,107.60701332000463,53486.83458816 2024-05-23,05:57:55.000,144,11039604,13485,0,1716443874,13058.209228039988,107.59291505999863,53486.785678320004 2024-05-23,05:57:56.000,144,11039558,14045,0,1716443875,13058.249645899989,107.53652202000376,53486.736768480005 2024-05-23,05:57:57.000,144,11039588,13845,0,1716443876,13058.283327449994,107.48717811000097,53486.71580712 2024-05-23,05:57:58.000,144,11039607,13405,0,1716443877,13058.303536379994,107.43783419999818,53486.736768480005 2024-05-23,05:57:59.000,144,11039590,13405,0,1716443878,13058.330481619989,107.3814411600033,53486.70183288 2024-05-23,05:58:00.000,144,11039562,13845,0,1716443879,13058.384372099994,107.30390073000308,53486.64593592 2024-05-23,05:58:01.000,144,11039579,13885,0,1716443880,13058.323745309994,107.3179989900018,53486.64593592 2024-05-23,05:58:02.000,144,11039632,13765,0,1716443881,13058.317008999999,107.31094986000244,53486.63196168001 2024-05-23,05:58:03.000,144,11039598,13765,0,1716443882,13058.343954239994,107.37439203000395,53486.569077600005 2024-05-23,05:58:04.000,144,11039595,13525,0,1716443883,13058.276591139998,107.36734290000459,53486.569077600005 2024-05-23,05:58:05.000,144,11039618,13605,0,1716443884,13058.236173279998,107.33914637999987,53486.520167760005 2024-05-23,05:58:06.000,144,11039584,13765,0,1716443885,13058.229436969988,107.3179989900018,53486.401386720005 2024-05-23,05:58:07.000,144,11039631,13445,0,1716443886,13058.269854829989,107.27570420999837,53486.45728368 2024-05-23,05:58:08.000,144,11039590,13805,0,1716443887,13058.337217929999,107.24750769000093,53486.401386720005 2024-05-23,05:58:09.000,144,11039586,13765,0,1716443888,13058.39110840999,107.25455682000029,53486.36645112 2024-05-23,05:58:10.000,144,11039579,13765,0,1716443889,13058.43152626999,107.26160594999965,53486.33151552 2024-05-23,05:58:11.000,144,11039607,13765,0,1716443890,13058.47868044,107.24750769000093,53486.33850264 2024-05-23,05:58:12.000,144,11039600,13725,0,1716443891,13058.465207819994,107.2193111700035,53486.31055416 2024-05-23,05:58:13.000,144,11039605,13605,0,1716443892,13058.444998889994,107.16291813000134,53486.233695840005 2024-05-23,05:58:14.000,144,11039590,13245,0,1716443893,13058.43152626999,107.14881987000263,53486.22670872001 2024-05-23,05:58:15.000,144,11039599,14085,0,1716443894,13058.49888937,107.08537770000112,53486.17081176 2024-05-23,05:58:16.000,144,11039528,13645,0,1716443895,13058.51236198999,106.98668988000281,53486.2197216 2024-05-23,05:58:17.000,144,11039584,13605,0,1716443896,13058.55277984999,106.93029684000066,53486.17081176 2024-05-23,05:58:18.000,144,11039589,13485,0,1716443897,13058.586461399995,106.90914945000259,53486.12888904001 2024-05-23,05:58:19.000,144,11039557,13565,0,1716443898,13058.64035188,106.90914945000259,53486.05901784001 2024-05-23,05:58:20.000,144,11039545,13965,0,1716443899,13058.626879259995,106.8598055399998,53486.03106936 2024-05-23,05:58:21.000,144,11039574,13605,0,1716443900,13058.61340663999,106.88095292999787,53486.00312088 2024-05-23,05:58:22.000,144,11039615,13285,0,1716443901,13058.64035188,106.85275641000044,53485.98914664001 2024-05-23,05:58:23.000,144,11039582,13485,0,1716443902,13058.626879259995,106.88800206000451,53485.95421104 2024-05-23,05:58:24.000,144,11039561,13645,0,1716443903,13058.626879259995,106.86685466999916,53485.98215952 2024-05-23,05:58:25.000,144,11039603,13765,0,1716443904,13058.57298877999,106.8598055399998,53485.87036560001 2024-05-23,05:58:26.000,144,11039645,13365,0,1716443905,13058.57298877999,106.90914945000259,53485.91228832001 2024-05-23,05:58:27.000,144,11039557,13445,0,1716443906,13058.59993402,106.93029684000066,53485.82844288 2024-05-23,05:58:28.000,144,11039606,13445,0,1716443907,13058.57972509,106.93734597000002,53485.87735272 2024-05-23,05:58:29.000,144,11039571,13645,0,1716443908,13058.566252469995,106.9232477100013,53485.87036560001 2024-05-23,05:58:30.000,144,11039599,13605,0,1716443909,13058.59319770999,106.91619858000195,53485.77254592001 2024-05-23,05:58:31.000,144,11039621,13685,0,1716443910,13058.55277984999,106.88095292999787,53485.82844288 2024-05-23,05:58:32.000,144,11039600,13765,0,1716443911,13058.55277984999,106.8598055399998,53485.70966184 2024-05-23,05:58:33.000,144,11039581,13565,0,1716443912,13058.505625679994,106.824559890003,53485.75158456001 2024-05-23,05:58:34.000,144,11039571,13725,0,1716443913,13058.485416749994,106.74701946000278,53485.70267472001 2024-05-23,05:58:35.000,144,11039617,13765,0,1716443914,13058.47868044,106.71882293999806,53485.660752 2024-05-23,05:58:36.000,144,11039584,13285,0,1716443915,13058.458471509999,106.63423337999848,53485.62581640001 2024-05-23,05:58:37.000,144,11039604,13525,0,1716443916,13058.404581029994,106.60603686000104,53485.59786792 2024-05-23,05:58:38.000,144,11039600,13285,0,1716443917,13058.41131733999,106.60603686000104,53485.514022480005 2024-05-23,05:58:39.000,144,11039560,13765,0,1716443918,13058.370899479989,106.54259468999953,53485.50703536001 2024-05-23,05:58:40.000,144,11039555,13565,0,1716443919,13058.370899479989,106.5778403400036,53485.43716416001 2024-05-23,05:58:41.000,144,11039572,13725,0,1716443920,13058.377635789999,106.53554556000017,53485.465112640006 2024-05-23,05:58:42.000,144,11039617,13405,0,1716443921,13058.350690549989,106.57079121000424,53485.395241440005 2024-05-23,05:58:43.000,144,11039596,13645,0,1716443922,13058.303536379994,106.58488947000296,53485.38825432001 2024-05-23,05:58:44.000,144,11039555,13405,0,1716443923,13058.229436969988,106.59193860000232,53485.311396 2024-05-23,05:58:45.000,144,11039559,13765,0,1716443924,13058.175546489998,106.64128250999784,53485.23453768 2024-05-23,05:58:46.000,144,11039576,13725,0,1716443925,13058.155337559998,106.6130859900004,53485.21357632 2024-05-23,05:58:57.000,144,11039577,13445,0,1716443936,13057.899357779992,106.80341249999765,53484.91313016001 2024-05-23,05:58:58.000,144,11039601,13685,0,1716443937,13057.885885160002,106.83160902000236,53484.88518168001 2024-05-23,05:58:59.000,144,11039586,13805,0,1716443938,13057.872412539997,106.89505119000387,53484.88518168001 2024-05-23,05:59:00.000,144,11039604,13325,0,1716443939,13057.872412539997,106.9725916200041,53484.82928472 2024-05-23,05:59:01.000,144,11039580,13565,0,1716443940,13057.872412539997,107.06423031000304,53484.78736200001 2024-05-23,05:59:02.000,144,11039588,13285,0,1716443941,13057.872412539997,107.13472161000391,53484.78736200001 2024-05-23,05:59:03.000,144,11039578,13565,0,1716443942,13057.838730989992,107.19111464999878,53484.75941352 2024-05-23,05:59:04.000,144,11039601,13765,0,1716443943,13057.838730989992,107.24750769000093,53484.773387760004 2024-05-23,05:59:05.000,144,11039601,13205,0,1716443944,13057.899357779992,107.33914637999987,53484.66159384 2024-05-23,05:59:06.000,144,11039563,13525,0,1716443945,13057.973457189997,107.39553942000202,53484.675568080005 2024-05-23,05:59:07.000,144,11039577,13285,0,1716443946,13058.047556600002,107.45193246000417,53484.68954232 2024-05-23,05:59:08.000,144,11039568,13085,0,1716443947,13058.034083979997,107.52242375999776,53484.68954232 2024-05-23,05:59:09.000,144,11039605,13965,0,1716443948,13058.094710769998,107.61406245000398,53484.675568080005 2024-05-23,05:59:10.000,144,11039574,13565,0,1716443949,13058.074501839998,107.726848530001,53484.65460672 2024-05-23,05:59:11.000,144,11039578,13565,0,1716443950,13058.121656009993,107.81143809000059,53484.63364536 2024-05-23,05:59:12.000,144,11039566,13365,0,1716443951,13058.242909589993,107.88897852000082,53484.626658240006 2024-05-23,05:59:13.000,144,11039563,13925,0,1716443952,13058.276591139998,107.93832243000361,53484.66159384 2024-05-23,05:59:14.000,144,11039613,13565,0,1716443953,13058.364163169994,107.95242069000233,53484.65460672 2024-05-23,05:59:15.000,144,11039548,13725,0,1716443954,13058.397844719999,107.98061720999976,53484.59870976001 2024-05-23,05:59:16.000,144,11039559,13725,0,1716443955,13058.418053649999,108.00176459999784,53484.64063248 2024-05-23,05:59:17.000,144,11039539,13685,0,1716443956,13058.5190983,107.98061720999976,53484.64761960001 2024-05-23,05:59:18.000,144,11039558,13605,0,1716443957,13058.57298877999,108.02996112000255,53484.63364536 2024-05-23,05:59:19.000,144,11039519,13645,0,1716443958,13058.59993402,108.07930502999807,53484.626658240006 2024-05-23,05:59:20.000,144,11039557,13925,0,1716443959,13058.586461399995,108.11455068000214,53484.59870976001 2024-05-23,05:59:21.000,144,11039545,13605,0,1716443960,13058.7211876,108.1568454599983,53484.66159384 2024-05-23,05:59:22.000,144,11039560,13405,0,1716443961,13058.75486914999,108.12864894000086,53484.63364536 2024-05-23,05:59:23.000,144,11039591,13765,0,1716443962,13058.80202332,108.10045242000342,53484.64761960001 2024-05-23,05:59:24.000,144,11039581,13685,0,1716443963,13058.849177489996,108.03701025000191,53484.66858096001 2024-05-23,05:59:25.000,144,11039518,13525,0,1716443964,13058.936749519991,108.01586286000384,53484.66858096001 2024-05-23,05:59:26.000,144,11039558,13405,0,1716443965,13058.950222139996,107.90307677999954,53484.626658240006 2024-05-23,05:59:27.000,144,11039579,13965,0,1716443966,13059.037794169992,107.8748802600021,53484.675568080005 2024-05-23,05:59:28.000,144,11039549,13645,0,1716443967,13059.098420959992,107.80438896000123,53484.58473552 2024-05-23,05:59:29.000,144,11039640,13805,0,1716443968,13059.125366200002,107.78324157000316,53484.59870976001 2024-05-23,05:59:30.000,144,11039581,13405,0,1716443969,13059.145575130002,107.74094678999973,53484.61967112001 2024-05-23,05:59:31.000,144,11039585,13885,0,1716443970,13059.212938229997,107.726848530001,53484.59870976001 2024-05-23,05:59:32.000,144,11039631,13805,0,1716443971,13059.233147159997,107.7761924400038,53484.59172264 2024-05-23,05:59:33.000,144,11039633,13685,0,1716443972,13059.273565019997,107.74799591999908,53484.612684 2024-05-23,05:59:34.000,144,11039611,13525,0,1716443973,13059.293773949998,107.73389766000037,53484.57774840001 2024-05-23,05:59:35.000,144,11039564,13565,0,1716443974,13059.266828710002,107.74799591999908,53484.54979992001 2024-05-23,05:59:36.000,144,11039571,13525,0,1716443975,13059.340928119993,107.81848721999995,53484.57076128001 2024-05-23,05:59:37.000,144,11039554,13765,0,1716443976,13059.367873359988,107.80438896000123,53484.605696880004 2024-05-23,05:59:38.000,144,11039572,13725,0,1716443977,13059.354400739998,107.7620941799978,53484.54979992001 2024-05-23,05:59:39.000,144,11039572,13605,0,1716443978,13059.354400739998,107.73389766000037,53484.54979992001 2024-05-23,05:59:40.000,144,11039565,13405,0,1716443979,13059.354400739998,107.726848530001,53484.59172264 2024-05-23,05:59:41.000,144,11039556,13565,0,1716443980,13059.367873359988,107.71979940000165,53484.4729416 2024-05-23,05:59:42.000,144,11039606,13925,0,1716443981,13059.340928119993,107.74094678999973,53484.46595448 2024-05-23,05:59:43.000,144,11039621,13445,0,1716443982,13059.421763839993,107.74094678999973,53484.50089008001 2024-05-23,05:59:44.000,144,11039607,13765,0,1716443983,13059.435236459998,107.70570114000293,53484.46595448 2024-05-23,05:59:45.000,144,11039615,13765,0,1716443984,13059.435236459998,107.67750461999822,53484.4729416 2024-05-23,05:59:46.000,144,11039603,13765,0,1716443985,13059.529544799989,107.6281607100027,53484.44499312 2024-05-23,05:59:47.000,144,11039594,13925,0,1716443986,13059.576698969999,107.55766941000184,53484.438006000004 2024-05-23,05:59:48.000,144,11039589,13605,0,1716443987,13059.61038051999,107.52242375999776,53484.389096160005 2024-05-23,05:59:49.000,144,11039577,13325,0,1716443988,13059.69121623999,107.43078506999882,53484.37512192 2024-05-23,05:59:50.000,144,11039610,13805,0,1716443989,13059.75857934,107.43783419999818,53484.38210904001 2024-05-23,05:59:51.000,144,11039592,13245,0,1716443990,13059.83941506,107.4166868100001,53484.389096160005 2024-05-23,05:59:52.000,144,11039600,13845,0,1716443991,13059.87309660999,107.48012898000161,53484.39608328 2024-05-23,05:59:53.000,144,11039571,13765,0,1716443992,13059.87983292,107.47307985000225,53484.38210904001 2024-05-23,05:59:54.000,144,11039578,13405,0,1716443993,13059.906778159995,107.52242375999776,53484.33319920001 2024-05-23,05:59:55.000,144,11039597,13925,0,1716443994,13059.967404949995,107.55766941000184,53484.33319920001 2024-05-23,05:59:56.000,144,11039616,13765,0,1716443995,13059.96066864,107.54357115000312,53484.30525072 2024-05-23,05:59:57.000,144,11039640,13445,0,1716443996,13060.02129543,107.5294728900044,53484.34717344 2024-05-23,05:59:58.000,144,11039579,13085,0,1716443997,13060.10213115,107.53652202000376,53484.31922496 2024-05-23,05:59:59.000,144,11039606,13365,0,1716443998,13060.142549010001,107.5294728900044,53484.27730224 2024-05-23,06:00:00.000,144,11039525,13205,0,1716443999,13060.189703179996,107.57176767000055,53484.30525072 2024-05-23,06:00:01.000,144,11039588,13525,0,1716444000,13060.284011520002,107.57881679999991,53484.28428936001 2024-05-23,06:00:02.000,144,11039577,13765,0,1716444001,13060.378319859992,107.61406245000398,53484.2982636 2024-05-23,06:00:03.000,144,11039600,13405,0,1716444002,13060.412001409997,107.71275027000229,53484.25634088 2024-05-23,06:00:04.000,144,11039622,13485,0,1716444003,13060.580409159993,107.78324157000316,53484.291276480006 2024-05-23,06:00:05.000,144,11039672,13725,0,1716444004,13060.674717499998,107.85373287000402,53484.25634088 2024-05-23,06:00:06.000,144,11039585,13405,0,1716444005,13060.782498459994,107.89602765000018,53484.28428936001 2024-05-23,06:00:07.000,144,11039616,13765,0,1716444006,13060.82965262999,107.93127330000425,53484.19345680001 2024-05-23,06:00:08.000,144,11039582,13525,0,1716444007,13060.876806799999,107.95242069000233,53484.23537952001 2024-05-23,06:00:09.000,144,11039579,13445,0,1716444008,13060.93743359,107.96651895000105,53484.25634088 2024-05-23,06:00:10.000,144,11039597,13765,0,1716444009,13060.93069727999,108.04405938000127,53484.27730224 2024-05-23,06:00:11.000,144,11039563,13645,0,1716444010,13061.01826931,108.05110851000063,53484.2283924 2024-05-23,06:00:12.000,144,11039554,13445,0,1716444011,13061.13278657999,108.05815763999999,53484.24935376 2024-05-23,06:00:13.000,144,11039626,13725,0,1716444012,13061.17320443999,108.00176459999784,53484.2982636 2024-05-23,06:00:14.000,144,11039599,13645,0,1716444013,13061.26077647,107.95242069000233,53484.25634088 2024-05-23,06:00:15.000,144,11039601,13445,0,1716444014,13061.348348499996,107.88192939000146,53484.291276480006 2024-05-23,06:00:16.000,144,11039657,13765,0,1716444015,13061.408975289996,107.83258547999867,53484.32621208 2024-05-23,06:00:17.000,144,11039613,13565,0,1716444016,13061.449393149996,107.7620941799978,53484.24935376 2024-05-23,06:00:18.000,144,11039631,13525,0,1716444017,13061.503283630002,107.69865201000357,53484.291276480006 2024-05-23,06:00:19.000,144,11039586,13605,0,1716444018,13061.476338389992,107.6634063599995,53484.27730224 2024-05-23,06:00:20.000,144,11039590,13605,0,1716444019,13061.590855659997,107.62111158000334,53484.270315120004 2024-05-23,06:00:21.000,144,11039580,13565,0,1716444020,13061.664955070002,107.55062028000248,53484.31922496 2024-05-23,06:00:22.000,144,11039586,13525,0,1716444021,13061.705372930002,107.47307985000225,53484.35416056 2024-05-23,06:00:23.000,144,11039570,13805,0,1716444022,13061.806417579988,107.38849029000266,53484.32621208 2024-05-23,06:00:24.000,144,11039634,13845,0,1716444023,13061.867044369988,107.3179989900018,53484.291276480006 2024-05-23,06:00:25.000,144,11039554,13965,0,1716444024,13061.893989609998,107.28980247000436,53484.31223784001 2024-05-23,06:00:26.000,144,11039579,13525,0,1716444025,13061.968089019989,107.25455682000029,53484.32621208 2024-05-23,06:00:27.000,144,11039591,13565,0,1716444026,13062.04892473999,107.24045856000157,53484.25634088 2024-05-23,06:00:28.000,144,11039604,13805,0,1716444027,13062.12976045999,107.19816377999814,53484.26332800001 2024-05-23,06:00:29.000,144,11039591,13845,0,1716444028,13062.23080510999,107.11357421999855,53484.28428936001 2024-05-23,06:00:30.000,144,11039596,14125,0,1716444029,13062.325113449995,107.04308291999769,53484.24935376 2024-05-23,06:00:31.000,144,11039554,14125,0,1716444030,13062.37900393,106.97964075000345,53484.17948256 2024-05-23,06:00:32.000,144,11039554,13645,0,1716444031,13062.43963072,106.9584933599981,53484.221405280005 2024-05-23,06:00:33.000,144,11039543,14005,0,1716444032,13062.446367029996,106.91619858000195,53484.16550832001 2024-05-23,06:00:34.000,144,11039573,13925,0,1716444033,13062.47331226999,106.90914945000259,53484.15153408 2024-05-23,06:00:35.000,144,11039584,13605,0,1716444034,13062.48004858,106.84570728000108,53484.16550832001 2024-05-23,06:00:36.000,144,11039561,13805,0,1716444035,13062.506993819996,106.8598055399998,53484.1585212 2024-05-23,06:00:37.000,144,11039585,13725,0,1716444036,13062.50025751,106.81751076000364,53484.1585212 2024-05-23,06:00:38.000,144,11039616,13885,0,1716444037,13062.533939059991,106.7258720700047,53484.10961136 2024-05-23,06:00:39.000,144,11039561,13565,0,1716444038,13062.48004858,106.63423337999848,53484.10961136 2024-05-23,06:00:40.000,144,11039583,13965,0,1716444039,13062.43289440999,106.58488947000296,53484.06768864001 2024-05-23,06:00:41.000,144,11039564,14085,0,1716444040,13062.37900393,106.54259468999953,53484.08865 2024-05-23,06:00:42.000,144,11039598,13645,0,1716444041,13062.385740239995,106.4650542599993,53484.09563712001 2024-05-23,06:00:43.000,144,11039578,13605,0,1716444042,13062.39921286,106.42275948000315,53484.074675760006 2024-05-23,06:00:44.000,144,11039574,13565,0,1716444043,13062.365531309995,106.34521905000292,53484.03275304 2024-05-23,06:00:45.000,144,11039590,14205,0,1716444044,13062.35205868999,106.30997339999885,53484.03275304 2024-05-23,06:00:46.000,144,11039564,13805,0,1716444045,13062.31164082999,106.29587514000013,53483.97685608001 2024-05-23,06:00:47.000,144,11039579,13725,0,1716444046,13062.23080510999,106.26062949000334,53483.99083032 2024-05-23,06:00:48.000,144,11039611,13605,0,1716444047,13062.203859869995,106.23948209999799,53483.96288184 2024-05-23,06:00:49.000,144,11039580,13765,0,1716444048,13062.123024149994,106.21833470999991,53483.934933360004 2024-05-23,06:00:50.000,144,11039579,13925,0,1716444049,13062.04892473999,106.1196468900016,53483.94192048 2024-05-23,06:00:51.000,144,11039586,13725,0,1716444050,13061.934407469998,106.01390994000394,53483.87204928 2024-05-23,06:00:52.000,144,11039607,13925,0,1716444051,13061.786208649988,105.89407473000028,53483.79519096 2024-05-23,06:00:53.000,144,11039608,13725,0,1716444052,13061.745790790003,105.8094851700007,53483.7742296 2024-05-23,06:00:54.000,144,11039516,13885,0,1716444053,13061.691900309997,105.66850256999896,53483.71134552001 2024-05-23,06:00:55.000,144,11039605,13445,0,1716444054,13061.712109239998,105.59096213999874,53483.68339704 2024-05-23,06:00:56.000,144,11039637,13845,0,1716444055,13061.664955070002,105.49932344999979,53483.64147432001 2024-05-23,06:00:57.000,144,11039587,14005,0,1716444056,13061.590855659997,105.45702867000364,53483.65544856 2024-05-23,06:00:58.000,144,11039600,13565,0,1716444057,13061.510019939997,105.40063563000149,53483.61352584001 2024-05-23,06:00:59.000,144,11039572,13645,0,1716444058,13061.462865770001,105.33014433000062,53483.51570616 2024-05-23,06:01:00.000,144,11039577,13525,0,1716444059,13061.408975289996,105.24555477000104,53483.51570616 2024-05-23,06:01:01.000,144,11039567,13845,0,1716444060,13061.328139569996,105.1045721699993,53483.4598092 2024-05-23,06:01:02.000,144,11039603,13765,0,1716444061,13061.334875879991,104.97768783000356,53483.50871904 2024-05-23,06:01:03.000,144,11039584,13525,0,1716444062,13061.294458019991,104.86490174999926,53483.48775768 2024-05-23,06:01:04.000,144,11039565,13565,0,1716444063,13061.32140326,104.82965610000247,53483.42487360001 2024-05-23,06:01:05.000,144,11039600,13845,0,1716444064,13061.314666949991,104.82260697000311,53483.41788648 2024-05-23,06:01:06.000,144,11039578,13365,0,1716444065,13061.25404015999,104.80145957999775,53483.30609256001 2024-05-23,06:01:07.000,144,11039536,13285,0,1716444066,13061.19341336999,104.78736131999904,53483.30609256001 2024-05-23,06:01:08.000,144,11039603,13965,0,1716444067,13061.09910503,104.78736131999904,53483.2501956 2024-05-23,06:01:09.000,144,11039563,13605,0,1716444068,13061.105841339995,104.73801741000352,53483.20827288001 2024-05-23,06:01:10.000,144,11039551,13285,0,1716444069,13061.11931396,104.68162437000137,53483.19429864 2024-05-23,06:01:11.000,144,11039593,13805,0,1716444070,13061.045214549995,104.58293655000307,53483.12442744 2024-05-23,06:01:12.000,144,11039608,13245,0,1716444071,13060.99132406999,104.44195395000133,53483.096478960004 2024-05-23,06:01:13.000,144,11039594,13565,0,1716444072,13060.964378829995,104.35736439000175,53483.047569120004 2024-05-23,06:01:14.000,144,11039579,13685,0,1716444073,13060.95090620999,104.29392222000024,53482.99167216001 2024-05-23,06:01:15.000,144,11039589,13365,0,1716444074,13060.89701573,104.2657257000028,53482.94276232001 2024-05-23,06:01:16.000,144,11039561,13325,0,1716444075,13060.91048834999,104.27277483000216,53482.865904 2024-05-23,06:01:17.000,144,11039609,13445,0,1716444076,13060.87007048999,104.22343091999937,53482.88686536 2024-05-23,06:01:18.000,144,11039562,13525,0,1716444077,13060.822916319994,104.15998874999786,53482.830968400005 2024-05-23,06:01:19.000,144,11039544,13565,0,1716444078,13060.816180009999,104.12474310000107,53482.78904568 2024-05-23,06:01:20.000,144,11039589,13525,0,1716444079,13060.816180009999,104.02605528000277,53482.7960328 2024-05-23,06:01:21.000,144,11039607,13485,0,1716444080,13060.836388939999,103.89917093999975,53482.71917448 2024-05-23,06:01:22.000,144,11039611,13805,0,1716444081,13060.843125249994,103.80048312000145,53482.70520024001 2024-05-23,06:01:23.000,144,11039625,14165,0,1716444082,13060.802707389994,103.68769704000442,53482.63532904001 2024-05-23,06:01:24.000,144,11039539,13445,0,1716444083,13060.742080599994,103.6101566100042,53482.63532904001 2024-05-23,06:01:25.000,144,11039583,13805,0,1716444084,13060.715135359998,103.53966531000333,53482.64231616 2024-05-23,06:01:26.000,144,11039575,13565,0,1716444085,13060.694926429998,103.53261618000397,53482.565457840006 2024-05-23,06:01:27.000,144,11039649,13805,0,1716444086,13060.721871669994,103.44802662000438,53482.46763816001 2024-05-23,06:01:28.000,144,11039639,13485,0,1716444087,13060.762289529994,103.37048619000416,53482.48859952001 2024-05-23,06:01:29.000,144,11039568,13525,0,1716444088,13060.795971079999,103.31409315000201,53482.47462528 2024-05-23,06:01:30.000,144,11039586,13765,0,1716444089,13060.688190119989,103.27179836999858,53482.36981848001 2024-05-23,06:01:31.000,144,11039636,13765,0,1716444090,13060.641035949993,103.2506509800005,53482.397766960006 2024-05-23,06:01:32.000,144,11039577,13845,0,1716444091,13060.573672849998,103.20835620000435,53482.327895760005 2024-05-23,06:01:33.000,144,11039606,13445,0,1716444092,13060.506309750002,103.17311055000027,53482.32090864001 2024-05-23,06:01:34.000,144,11039556,13565,0,1716444093,13060.479364509993,103.11671750999813,53482.3069344 2024-05-23,06:01:35.000,144,11039590,13765,0,1716444094,13060.445682960002,103.12376664000476,53482.25103744001 2024-05-23,06:01:36.000,144,11039579,13645,0,1716444095,13060.391792479997,103.17311055000027,53482.24405032 2024-05-23,06:01:37.000,144,11039584,13645,0,1716444096,13060.385056170002,103.20130706999771,53482.20212760001 2024-05-23,06:01:38.000,144,11039599,13685,0,1716444097,13060.385056170002,103.2506509800005,53482.13225640001 2024-05-23,06:01:39.000,144,11039533,13365,0,1716444098,13060.385056170002,103.32114228000137,53482.13924352 2024-05-23,06:01:40.000,144,11039606,13485,0,1716444099,13060.337901999992,103.29294576000393,53482.12526928 2024-05-23,06:01:41.000,144,11039606,13405,0,1716444100,13060.277275209992,103.31409315000201,53482.10430792001 2024-05-23,06:01:42.000,144,11039617,13805,0,1716444101,13060.223384730001,103.34228966999945,53482.10430792001 2024-05-23,06:01:43.000,144,11039578,13805,0,1716444102,13060.216648419992,103.30704402000265,53482.062385200006 2024-05-23,06:01:44.000,144,11039571,13525,0,1716444103,13060.263802590001,103.32819141000073,53482.041423840004 2024-05-23,06:01:45.000,144,11039622,13525,0,1716444104,13060.337901999992,103.31409315000201,53482.00648824 2024-05-23,06:01:46.000,144,11039587,13885,0,1716444105,13060.412001409997,103.33524054000009,53481.99950112 2024-05-23,06:01:47.000,144,11039599,13165,0,1716444106,13060.371583549997,103.41278097000031,53481.992514000005 2024-05-23,06:01:48.000,144,11039602,13605,0,1716444107,13060.324429380002,103.48327227000118,53481.943604160006 2024-05-23,06:01:49.000,144,11039582,13605,0,1716444108,13060.337901999992,103.61720574000356,53481.9575784 2024-05-23,06:01:50.000,144,11039558,13565,0,1716444109,13060.317693069992,103.67359877999843,53481.95059128 2024-05-23,06:01:51.000,144,11039560,13845,0,1716444110,13060.324429380002,103.66654964999907,53481.92962992 2024-05-23,06:01:52.000,144,11039566,13925,0,1716444111,13060.371583549997,103.63130400000227,53481.90168144 2024-05-23,06:01:53.000,144,11039568,13485,0,1716444112,13060.371583549997,103.57491096000012,53481.84578448001 2024-05-23,06:01:54.000,144,11039618,13965,0,1716444113,13060.398528789992,103.60310748000484,53481.894694320006 2024-05-23,06:01:55.000,144,11039607,13405,0,1716444114,13060.465891890002,103.71589356000186,53481.83879736 2024-05-23,06:01:56.000,144,11039529,14045,0,1716444115,13060.539991299993,103.8075322500008,53481.85975872 2024-05-23,06:01:57.000,144,11039595,13925,0,1716444116,13060.614090709998,103.86392529000295,53481.81084888 2024-05-23,06:01:58.000,144,11039559,13765,0,1716444117,13060.681453809993,103.96261311000126,53481.79687464001 2024-05-23,06:01:59.000,144,11039590,13485,0,1716444118,13060.681453809993,104.04720267000084,53481.81084888 2024-05-23,06:02:00.000,144,11039568,13885,0,1716444119,13060.674717499998,104.03310441000212,53481.7829004 2024-05-23,06:02:01.000,144,11039623,14165,0,1716444120,13060.681453809993,104.04720267000084,53481.7829004 2024-05-23,06:02:02.000,144,11039549,13645,0,1716444121,13060.715135359998,103.98376049999933,53481.706042080004 2024-05-23,06:02:03.000,144,11039627,13965,0,1716444122,13060.742080599994,104.03310441000212,53481.69206784 2024-05-23,06:02:04.000,144,11039560,13525,0,1716444123,13060.816180009999,104.02605528000277,53481.73399056 2024-05-23,06:02:05.000,144,11039578,13685,0,1716444124,13060.87007048999,104.00490789000469,53481.727003440006 2024-05-23,06:02:06.000,144,11039597,13725,0,1716444125,13060.95764252,104.0190061500034,53481.69206784 2024-05-23,06:02:07.000,144,11039563,13925,0,1716444126,13061.045214549995,104.06835005999892,53481.754951920004 2024-05-23,06:02:08.000,144,11039584,13645,0,1716444127,13061.166468129995,104.13179223000043,53481.72001632001 2024-05-23,06:02:09.000,144,11039538,14125,0,1716444128,13061.26077647,104.18113614000322,53481.727003440006 2024-05-23,06:02:10.000,144,11039604,13485,0,1716444129,13061.355084809991,104.2022835300013,53481.754951920004 2024-05-23,06:02:11.000,144,11039588,13765,0,1716444130,13061.395502669991,104.17408701000386,53481.78988752 2024-05-23,06:02:12.000,144,11039610,13845,0,1716444131,13061.449393149996,104.21638179000001,53481.7829004 2024-05-23,06:02:13.000,144,11039611,13925,0,1716444132,13061.530228869997,104.27982396000152,53481.7829004 2024-05-23,06:02:14.000,144,11039545,14005,0,1716444133,13061.523492560002,104.25867657000344,53481.7130292 2024-05-23,06:02:15.000,144,11039567,14245,0,1716444134,13061.651482449997,104.27277483000216,53481.76193904 2024-05-23,06:02:16.000,144,11039550,13485,0,1716444135,13061.712109239998,104.23752917999809,53481.7130292 2024-05-23,06:02:17.000,144,11039549,13725,0,1716444136,13061.725581860002,104.27982396000152,53481.78988752 2024-05-23,06:02:18.000,144,11039560,14045,0,1716444137,13061.779472339993,104.3009713499996,53481.74097768 2024-05-23,06:02:19.000,144,11039573,13845,0,1716444138,13061.840099129993,104.33621700000367,53481.79687464001 2024-05-23,06:02:20.000,144,11039610,13925,0,1716444139,13061.907462229989,104.40670830000454,53481.775913280006 2024-05-23,06:02:21.000,144,11039582,13525,0,1716444140,13061.914198539998,104.4137574300039,53481.79687464001 2024-05-23,06:02:22.000,144,11039568,13925,0,1716444141,13061.954616399998,104.4137574300039,53481.76193904 2024-05-23,06:02:23.000,144,11039595,13725,0,1716444142,13062.001770569994,104.44195395000133,53481.824823120005 2024-05-23,06:02:24.000,144,11039567,13845,0,1716444143,13062.06913366999,104.37851177999983,53481.754951920004 2024-05-23,06:02:25.000,144,11039569,14005,0,1716444144,13062.143233079994,104.35031526000239,53481.78988752 2024-05-23,06:02:26.000,144,11039559,13685,0,1716444145,13062.183650939995,104.27982396000152,53481.80386176 2024-05-23,06:02:27.000,144,11039601,13845,0,1716444146,13062.244277729995,104.31506960999832,53481.824823120005 2024-05-23,06:02:28.000,144,11039541,13685,0,1716444147,13062.31837714,104.29392222000024,53481.83181024 2024-05-23,06:02:29.000,144,11039563,14045,0,1716444148,13062.385740239995,104.29392222000024,53481.8527716 2024-05-23,06:02:30.000,144,11039579,13685,0,1716444149,13062.486784889996,104.31506960999832,53481.775913280006 2024-05-23,06:02:31.000,144,11039564,13765,0,1716444150,13062.506993819996,104.30802047999896,53481.80386176 2024-05-23,06:02:32.000,144,11039554,13325,0,1716444151,13062.608038469996,104.32211873999768,53481.894694320006 2024-05-23,06:02:33.000,144,11039565,13565,0,1716444152,13062.641720020001,104.33621700000367,53481.873732960004 2024-05-23,06:02:34.000,144,11039581,13325,0,1716444153,13062.648456329996,104.35736439000175,53481.88072008 2024-05-23,06:02:35.000,144,11039496,13565,0,1716444154,13062.729292049997,104.38556090999919,53481.81783600001 2024-05-23,06:02:36.000,144,11039557,13925,0,1716444155,13062.796655149992,104.35031526000239,53481.88770720001 2024-05-23,06:02:37.000,144,11039585,13725,0,1716444156,13062.843809320002,104.33621700000367,53481.81783600001 2024-05-23,06:02:38.000,144,11039536,13685,0,1716444157,13062.870754559997,104.32211873999768,53481.86674584001 2024-05-23,06:02:39.000,144,11039574,13885,0,1716444158,13062.870754559997,104.33621700000367,53481.7829004 2024-05-23,06:02:40.000,144,11039649,13685,0,1716444159,13062.884227180002,104.33621700000367,53481.81783600001 2024-05-23,06:02:41.000,144,11039579,13885,0,1716444160,13062.938117659993,104.37146265000047,53481.76892616001 2024-05-23,06:02:42.000,144,11039552,13765,0,1716444161,13062.951590279998,104.38556090999919,53481.7829004 2024-05-23,06:02:43.000,144,11039577,13245,0,1716444162,13063.045898619988,104.37146265000047,53481.78988752 2024-05-23,06:02:44.000,144,11039618,13365,0,1716444163,13063.052634929998,104.34326613000303,53481.754951920004 2024-05-23,06:02:45.000,144,11039595,13805,0,1716444164,13063.093052789998,104.37146265000047,53481.7829004 2024-05-23,06:02:46.000,144,11039629,13845,0,1716444165,13063.153679579998,104.42080656000326,53481.775913280006 2024-05-23,06:02:47.000,144,11039609,13765,0,1716444166,13063.133470649998,104.4490030800007,53481.775913280006 2024-05-23,06:02:48.000,144,11039595,13445,0,1716444167,13063.173888509999,104.50539612000284,53481.81084888 2024-05-23,06:02:49.000,144,11039546,13765,0,1716444168,13063.153679579998,104.50539612000284,53481.754951920004 2024-05-23,06:02:50.000,144,11039594,13125,0,1716444169,13063.180624819994,104.547690899999,53481.7829004 2024-05-23,06:02:51.000,144,11039621,14165,0,1716444170,13063.167152199989,104.49834699000348,53481.76193904 2024-05-23,06:02:52.000,144,11039540,14045,0,1716444171,13063.227778989989,104.50539612000284,53481.74796480001 2024-05-23,06:02:53.000,144,11039623,13845,0,1716444172,13063.26819684999,104.50539612000284,53481.74097768 2024-05-23,06:02:54.000,144,11039606,13285,0,1716444173,13063.28840577999,104.47719959999813,53481.73399056 2024-05-23,06:02:55.000,144,11039596,13605,0,1716444174,13063.295142089999,104.44195395000133,53481.74097768 2024-05-23,06:02:56.000,144,11039577,13525,0,1716444175,13063.30861470999,104.43490482000198,53481.76193904 2024-05-23,06:02:57.000,144,11039613,13565,0,1716444176,13063.35576888,104.4137574300039,53481.69905496001 2024-05-23,06:02:58.000,144,11039599,13925,0,1716444177,13063.35576888,104.37146265000047,53481.69206784 2024-05-23,06:02:59.000,144,11039563,13805,0,1716444178,13063.40965935999,104.35736439000175,53481.69206784 2024-05-23,06:03:00.000,144,11039612,13365,0,1716444179,13063.51070400999,104.35031526000239,53481.68508072 2024-05-23,06:03:01.000,144,11039539,13965,0,1716444180,13063.564594489995,104.33621700000367,53481.72001632001 2024-05-23,06:03:02.000,144,11039588,13805,0,1716444181,13063.61848497,104.35031526000239,53481.754951920004 2024-05-23,06:03:03.000,144,11039594,13605,0,1716444182,13063.57806711,104.27277483000216,53481.7130292 2024-05-23,06:03:04.000,144,11039538,13845,0,1716444183,13063.625221279995,104.19523440000194,53481.657132240005 2024-05-23,06:03:05.000,144,11039613,13605,0,1716444184,13063.65890283,104.18818527000258,53481.72001632001 2024-05-23,06:03:06.000,144,11039576,13485,0,1716444185,13063.65890283,104.08244832000491,53481.69905496001 2024-05-23,06:03:07.000,144,11039567,13205,0,1716444186,13063.685848069996,104.00490789000469,53481.67809360001 2024-05-23,06:03:08.000,144,11039553,13725,0,1716444187,13063.65216651999,103.94851485000254,53481.69206784 2024-05-23,06:03:09.000,144,11039540,13725,0,1716444188,13063.71952962,103.8568761600036,53481.65014512001 2024-05-23,06:03:10.000,144,11039551,13765,0,1716444189,13063.780156410001,103.77228660000401,53481.60123528001 2024-05-23,06:03:11.000,144,11039584,13445,0,1716444190,13063.800365340001,103.68064790999779,53481.587261040004 2024-05-23,06:03:12.000,144,11039591,13445,0,1716444191,13063.847519509996,103.56786183000077,53481.60123528001 2024-05-23,06:03:13.000,144,11039577,13525,0,1716444192,13063.887937369997,103.41983009999967,53481.59424816 2024-05-23,06:03:14.000,144,11039603,13565,0,1716444193,13063.901409990001,103.34228966999945,53481.559312560006 2024-05-23,06:03:15.000,144,11039579,13365,0,1716444194,13063.894673679992,103.29294576000393,53481.58027392001 2024-05-23,06:03:16.000,144,11039597,13565,0,1716444195,13063.935091539992,103.27884749999794,53481.62219664 2024-05-23,06:03:17.000,144,11039596,13765,0,1716444196,13063.908146299997,103.24360185000114,53481.59424816 2024-05-23,06:03:18.000,144,11039583,13525,0,1716444197,13063.834046889991,103.2154053300037,53481.59424816 2024-05-23,06:03:19.000,144,11039582,13805,0,1716444198,13063.874464749992,103.20835620000435,53481.65014512001 2024-05-23,06:03:20.000,144,11039581,14005,0,1716444199,13063.914882609992,103.16606142000091,53481.59424816 2024-05-23,06:03:21.000,144,11039582,13925,0,1716444200,13063.968773089997,103.11671750999813,53481.5732868 2024-05-23,06:03:22.000,144,11039565,13845,0,1716444201,13064.022663570002,103.06737360000261,53481.5732868 2024-05-23,06:03:23.000,144,11039584,13805,0,1716444202,13064.069817739997,103.05327534000389,53481.58027392001 2024-05-23,06:03:24.000,144,11039541,13645,0,1716444203,13064.096762979992,103.06032447000325,53481.58027392001 2024-05-23,06:03:25.000,144,11039620,13445,0,1716444204,13064.184335010003,103.1026192499994,53481.52437696 2024-05-23,06:03:26.000,144,11039579,13965,0,1716444205,13064.238225489993,103.12376664000476,53481.51040272001 2024-05-23,06:03:27.000,144,11039581,13565,0,1716444206,13064.271907039998,103.13081577000412,53481.54533832 2024-05-23,06:03:28.000,144,11039575,13725,0,1716444207,13064.339270139993,103.1519631600022,53481.559312560006 2024-05-23,06:03:29.000,144,11039587,13765,0,1716444208,13064.359479069994,103.15901229000156,53481.5034156 2024-05-23,06:03:30.000,144,11039555,13725,0,1716444209,13064.453787409999,103.18015967999963,53481.559312560006 2024-05-23,06:03:31.000,144,11039594,13765,0,1716444210,13064.534623129999,103.19425793999835,53481.54533832 2024-05-23,06:03:32.000,144,11039582,13885,0,1716444211,13064.67608564,103.2154053300037,53481.55232544001 2024-05-23,06:03:33.000,144,11039543,13725,0,1716444212,13064.723239809995,103.22950359000242,53481.54533832 2024-05-23,06:03:34.000,144,11039629,13605,0,1716444213,13064.783866599995,103.2154053300037,53481.53136408001 2024-05-23,06:03:35.000,144,11039611,13485,0,1716444214,13064.83775708,103.27884749999794,53481.608222400006 2024-05-23,06:03:36.000,144,11039595,13965,0,1716444215,13064.91185648999,103.32819141000073,53481.538351200004 2024-05-23,06:03:37.000,144,11039569,13605,0,1716444216,13064.972483279991,103.41983009999967,53481.58027392001 2024-05-23,06:03:38.000,144,11039551,13605,0,1716444217,13065.073527929992,103.49032140000054,53481.60123528001 2024-05-23,06:03:39.000,144,11039594,13565,0,1716444218,13065.154363649992,103.56786183000077,53481.61520952 2024-05-23,06:03:40.000,144,11039592,13605,0,1716444219,13065.194781509992,103.62425487000291,53481.55232544001 2024-05-23,06:03:41.000,144,11039589,13685,0,1716444220,13065.181308890002,103.63130400000227,53481.60123528001 2024-05-23,06:03:42.000,144,11039552,13645,0,1716444221,13065.188045199997,103.67359877999843,53481.608222400006 2024-05-23,06:03:43.000,144,11039557,13845,0,1716444222,13065.221726750002,103.70179530000314,53481.65014512001 2024-05-23,06:03:44.000,144,11039550,13765,0,1716444223,13065.201517820002,103.8075322500008,53481.66411936 2024-05-23,06:03:45.000,144,11039573,13645,0,1716444224,13065.214990439992,103.92031832999783,53481.69905496001 2024-05-23,06:03:46.000,144,11039577,13765,0,1716444225,13065.262144610002,103.98376049999933,53481.73399056 2024-05-23,06:03:47.000,144,11039581,13565,0,1716444226,13065.302562470002,104.06835005999892,53481.754951920004 2024-05-23,06:03:48.000,144,11039575,13525,0,1716444227,13065.322771400002,104.11769397000171,53481.775913280006 2024-05-23,06:03:49.000,144,11039584,13565,0,1716444228,13065.302562470002,104.18818527000258,53481.78988752 2024-05-23,06:03:50.000,144,11039596,13565,0,1716444229,13065.255408299992,104.25162744000409,53481.84578448001 2024-05-23,06:03:51.000,144,11039590,13605,0,1716444230,13065.188045199997,104.30802047999896,53481.86674584001 2024-05-23,06:03:52.000,144,11039571,13285,0,1716444231,13065.147627339997,104.35031526000239,53481.88072008 2024-05-23,06:03:53.000,144,11039541,13485,0,1716444232,13065.087000549996,104.35031526000239,53481.86674584001 2024-05-23,06:03:54.000,144,11039613,13645,0,1716444233,13065.080264240001,104.35736439000175,53481.894694320006 2024-05-23,06:03:55.000,144,11039580,13605,0,1716444234,13065.080264240001,104.39261003999854,53481.95059128 2024-05-23,06:03:56.000,144,11039593,13805,0,1716444235,13065.066791619996,104.43490482000198,53481.98552688001 2024-05-23,06:03:57.000,144,11039598,13605,0,1716444236,13065.019637450001,104.47719959999813,53481.96456552001 2024-05-23,06:03:58.000,144,11039579,13925,0,1716444237,13064.945538039996,104.55474002999836,53481.97853976 2024-05-23,06:03:59.000,144,11039529,13525,0,1716444238,13064.884911249996,104.69572263000009,53481.943604160006 2024-05-23,06:04:00.000,144,11039542,13605,0,1716444239,13064.945538039996,104.7591648000016,53482.02046248 2024-05-23,06:04:01.000,144,11039561,13925,0,1716444240,13064.9185928,104.7944104499984,53482.02046248 2024-05-23,06:04:02.000,144,11039573,13405,0,1716444241,13064.952274349991,104.81555784000375,53482.14623064 2024-05-23,06:04:03.000,144,11039551,13765,0,1716444242,13064.87817494,104.82965610000247,53482.10430792001 2024-05-23,06:04:04.000,144,11039570,13445,0,1716444243,13064.79060290999,104.86490174999926,53482.160204880005 2024-05-23,06:04:05.000,144,11039570,13605,0,1716444244,13064.743448739995,104.87900000999798,53482.14623064 2024-05-23,06:04:06.000,144,11039595,13645,0,1716444245,13064.67608564,104.92834392000077,53482.11828216 2024-05-23,06:04:07.000,144,11039634,13565,0,1716444246,13064.63566778,104.99883522000164,53482.167192 2024-05-23,06:04:08.000,144,11039617,13245,0,1716444247,13064.561568369994,105.01998260999972,53482.14623064 2024-05-23,06:04:09.000,144,11039573,13485,0,1716444248,13064.521150509994,105.0693265200025,53482.167192 2024-05-23,06:04:10.000,144,11039556,13485,0,1716444249,13064.541359439994,105.09047391000058,53482.167192 2024-05-23,06:04:11.000,144,11039529,13565,0,1716444250,13064.561568369994,105.17506347000017,53482.167192 2024-05-23,06:04:12.000,144,11039594,13645,0,1716444251,13064.55483206,105.2173582500036,53482.15321776001 2024-05-23,06:04:13.000,144,11039559,13485,0,1716444252,13064.48746895999,105.23850564000168,53482.160204880005 2024-05-23,06:04:14.000,144,11039617,13845,0,1716444253,13064.399896929994,105.32309520000126,53482.090333680004 2024-05-23,06:04:15.000,144,11039610,13485,0,1716444254,13064.366215379989,105.42178301999957,53482.08334656001 2024-05-23,06:04:16.000,144,11039578,13605,0,1716444255,13064.346006449989,105.44997954000428,53482.11828216 2024-05-23,06:04:17.000,144,11039563,13565,0,1716444256,13064.393160619999,105.39358650000213,53482.12526928 2024-05-23,06:04:18.000,144,11039536,13885,0,1716444257,13064.393160619999,105.37948824000341,53482.10430792001 2024-05-23,06:04:19.000,144,11039543,13805,0,1716444258,13064.339270139993,105.33014433000062,53482.12526928 2024-05-23,06:04:20.000,144,11039525,13965,0,1716444259,13064.292115969998,105.30194781000318,53482.08334656001 2024-05-23,06:04:21.000,144,11039573,13605,0,1716444260,13064.298852279993,105.23850564000168,53482.06937232 2024-05-23,06:04:22.000,144,11039547,13725,0,1716444261,13064.339270139993,105.22440738000296,53482.0274496 2024-05-23,06:04:23.000,144,11039556,13565,0,1716444262,13064.359479069994,105.19621085999825,53482.03443672001 2024-05-23,06:04:24.000,144,11039586,13645,0,1716444263,13064.440314789994,105.21030912000424,53482.04841096 2024-05-23,06:04:25.000,144,11039564,13685,0,1716444264,13064.399896929994,105.17506347000017,53482.02046248 2024-05-23,06:04:26.000,144,11039565,13765,0,1716444265,13064.332533829998,105.19621085999825,53482.05539808001 2024-05-23,06:04:27.000,144,11039536,13725,0,1716444266,13064.372951689998,105.15391608000209,53482.0274496 2024-05-23,06:04:28.000,144,11039544,13805,0,1716444267,13064.366215379989,105.12571956000465,53482.01347536001 2024-05-23,06:04:29.000,144,11039603,13525,0,1716444268,13064.413369549999,105.05522826000379,53481.98552688001 2024-05-23,06:04:30.000,144,11039551,13605,0,1716444269,13064.460523719994,105.02703173999907,53481.95059128 2024-05-23,06:04:31.000,144,11039538,14005,0,1716444270,13064.494205269999,104.99883522000164,53481.98552688001 2024-05-23,06:04:32.000,144,11039537,14165,0,1716444271,13064.521150509994,104.97768783000356,53481.922642800004 2024-05-23,06:04:33.000,144,11039555,13685,0,1716444272,13064.561568369994,104.98473696000292,53481.93661704001 2024-05-23,06:04:34.000,144,11039580,13445,0,1716444273,13064.54809574999,104.94949130999885,53481.93661704001 2024-05-23,06:04:35.000,144,11039598,13925,0,1716444274,13064.581777299994,104.94949130999885,53481.93661704001 2024-05-23,06:04:36.000,144,11039566,13725,0,1716444275,13064.58851360999,104.93539305000013,53481.922642800004 2024-05-23,06:04:37.000,144,11039575,13685,0,1716444276,13064.601986229995,104.95654043999821,53481.88770720001 2024-05-23,06:04:38.000,144,11039579,13645,0,1716444277,13064.601986229995,104.95654043999821,53481.873732960004 2024-05-23,06:04:39.000,144,11039570,13685,0,1716444278,13064.67608564,104.92834392000077,53481.873732960004 2024-05-23,06:04:40.000,144,11039586,13485,0,1716444279,13064.743448739995,104.92834392000077,53481.90168144 2024-05-23,06:04:41.000,144,11039519,13765,0,1716444280,13064.79733922,104.78736131999904,53481.93661704001 2024-05-23,06:04:42.000,144,11039554,13885,0,1716444281,13064.81754815,104.68867350000073,53481.86674584001 2024-05-23,06:04:43.000,144,11039535,13405,0,1716444282,13064.905120179996,104.63228045999858,53481.8527716 2024-05-23,06:04:44.000,144,11039609,13845,0,1716444283,13064.992692209991,104.62523132999922,53481.88770720001 2024-05-23,06:04:45.000,144,11039584,13405,0,1716444284,13065.019637450001,104.64637872000458,53481.92962992 2024-05-23,06:04:46.000,144,11039529,13445,0,1716444285,13065.060055310001,104.6604769800033,53481.88072008 2024-05-23,06:04:47.000,144,11039605,13445,0,1716444286,13065.188045199997,104.65342785000394,53481.943604160006 2024-05-23,06:04:48.000,144,11039547,13405,0,1716444287,13065.302562470002,104.58998568000243,53481.99950112 2024-05-23,06:04:49.000,144,11039586,13645,0,1716444288,13065.309298779997,104.47015046999877,53482.041423840004 2024-05-23,06:04:50.000,144,11039514,13805,0,1716444289,13065.336244019993,104.39261003999854,53481.992514000005 2024-05-23,06:04:51.000,144,11039545,13405,0,1716444290,13065.444024979988,104.31506960999832,53481.97155264 2024-05-23,06:04:52.000,144,11039605,13805,0,1716444291,13065.518124389993,104.24457831000473,53482.07635944 2024-05-23,06:04:53.000,144,11039536,13605,0,1716444292,13065.619169039994,104.14589048999915,53482.04841096 2024-05-23,06:04:54.000,144,11039612,13645,0,1716444293,13065.77410417,104.00490789000469,53482.03443672001 2024-05-23,06:04:55.000,144,11039544,13725,0,1716444294,13065.841467269995,103.89212181000039,53482.08334656001 2024-05-23,06:04:56.000,144,11039558,13605,0,1716444295,13065.881885129995,103.77933573000337,53482.13924352 2024-05-23,06:04:57.000,144,11039548,13845,0,1716444296,13065.962720849995,103.7088444300025,53482.111295040006 2024-05-23,06:04:58.000,144,11039561,13765,0,1716444297,13065.9964024,103.57491096000012,53482.0973208 2024-05-23,06:04:59.000,144,11039599,13925,0,1716444298,13066.07723812,103.47622314000182,53482.160204880005 2024-05-23,06:05:00.000,144,11039539,13285,0,1716444299,13066.124392289996,103.42687922999903,53482.18815336 2024-05-23,06:05:01.000,144,11039525,13925,0,1716444300,13066.205228009996,103.28589663000457,53482.17417912 2024-05-23,06:05:02.000,144,11039607,13725,0,1716444301,13066.238909560001,103.19425793999835,53482.258024560004 2024-05-23,06:05:03.000,144,11039537,13525,0,1716444302,13066.245645869996,103.07442273000197,53482.18815336 2024-05-23,06:05:04.000,144,11039615,13405,0,1716444303,13066.299536350001,103.0391770799979,53482.24405032 2024-05-23,06:05:05.000,144,11039579,13845,0,1716444304,13066.339954210001,103.01098056000046,53482.258024560004 2024-05-23,06:05:06.000,144,11039552,13525,0,1716444305,13066.326481589997,102.96163664999767,53482.31392152 2024-05-23,06:05:07.000,144,11039574,13285,0,1716444306,13066.319745280001,102.89114535000408,53482.29994728001 2024-05-23,06:05:08.000,144,11039576,13845,0,1716444307,13066.286063729996,102.76426101000106,53482.327895760005 2024-05-23,06:05:09.000,144,11039590,14085,0,1716444308,13066.259118490001,102.67262232000212,53482.34187 2024-05-23,06:05:10.000,144,11039582,13765,0,1716444309,13066.232173249991,102.57393450000382,53482.35584424 2024-05-23,06:05:11.000,144,11039601,13725,0,1716444310,13066.252382179991,102.39065711999865,53482.36283136 2024-05-23,06:05:12.000,144,11039589,13445,0,1716444311,13066.279327420001,102.2990184299997,53482.35584424 2024-05-23,06:05:13.000,144,11039561,13565,0,1716444312,13066.346690519997,102.11574105000182,53482.376805600004 2024-05-23,06:05:14.000,144,11039587,13525,0,1716444313,13066.319745280001,101.9888567099988,53482.34885712001 2024-05-23,06:05:15.000,144,11039596,13725,0,1716444314,13066.299536350001,101.86902150000242,53482.41872832001 2024-05-23,06:05:16.000,144,11039570,13365,0,1716444315,13066.292800039992,101.73508803000004,53482.34885712001 2024-05-23,06:05:17.000,144,11039566,13485,0,1716444316,13066.306272659996,101.72098977000132,53482.38379272 2024-05-23,06:05:18.000,144,11039546,13405,0,1716444317,13066.265854799996,101.66459672999918,53482.43270256 2024-05-23,06:05:19.000,144,11039623,13445,0,1716444318,13066.286063729996,101.58000716999959,53482.376805600004 2024-05-23,06:05:20.000,144,11039610,13445,0,1716444319,13066.259118490001,101.49541761,53482.39077984001 2024-05-23,06:05:21.000,144,11039586,13325,0,1716444320,13066.238909560001,101.43902456999785,53482.425715440004 2024-05-23,06:05:22.000,144,11039575,13925,0,1716444321,13066.238909560001,101.38968066000234,53482.36981848001 2024-05-23,06:05:23.000,144,11039569,13565,0,1716444322,13066.205228009996,101.23459980000189,53482.40475408 2024-05-23,06:05:24.000,144,11039573,13685,0,1716444323,13066.1984917,101.12886285000423,53482.36283136 2024-05-23,06:05:25.000,144,11039554,13805,0,1716444324,13066.17828277,100.98788025000249,53482.43270256 2024-05-23,06:05:26.000,144,11039568,13645,0,1716444325,13066.104183359996,100.91033982000226,53482.41872832001 2024-05-23,06:05:27.000,144,11039568,13925,0,1716444326,13066.07723812,100.83279939000204,53482.38379272 2024-05-23,06:05:28.000,144,11039543,13645,0,1716444327,13066.03682026,100.78345547999925,53482.40475408 2024-05-23,06:05:29.000,144,11039589,13645,0,1716444328,13066.043556569995,100.70591504999902,53482.35584424 2024-05-23,06:05:30.000,144,11039568,13685,0,1716444329,13066.043556569995,100.68476766000094,53482.39077984001 2024-05-23,06:05:31.000,144,11039566,13325,0,1716444330,13065.962720849995,100.593128970002,53482.39077984001 2024-05-23,06:05:32.000,144,11039561,14045,0,1716444331,13065.902094059995,100.55788331999793,53482.397766960006 2024-05-23,06:05:33.000,144,11039616,13725,0,1716444332,13065.83473096,100.50853941000241,53482.34885712001 2024-05-23,06:05:34.000,144,11039591,13765,0,1716444333,13065.720213689994,100.4944411500037,53482.35584424 2024-05-23,06:05:35.000,144,11039576,13605,0,1716444334,13065.619169039994,100.47329375999834,53482.34187 2024-05-23,06:05:36.000,144,11039608,13605,0,1716444335,13065.504651769988,100.48739202000434,53482.327895760005 2024-05-23,06:05:37.000,144,11039607,13525,0,1716444336,13065.329507709997,100.46624462999898,53482.29296016 2024-05-23,06:05:38.000,144,11039551,13485,0,1716444337,13065.214990439992,100.45919549999962,53482.34885712001 2024-05-23,06:05:39.000,144,11039600,13565,0,1716444338,13065.127418409997,100.47329375999834,53482.29994728001 2024-05-23,06:05:40.000,144,11039558,13885,0,1716444339,13065.113945789992,100.46624462999898,53482.32090864001 2024-05-23,06:05:41.000,144,11039555,13845,0,1716444340,13064.985955899996,100.45214637000026,53482.258024560004 2024-05-23,06:05:42.000,144,11039582,13685,0,1716444341,13064.87143862999,100.54378505999921,53482.29994728001 2024-05-23,06:05:43.000,144,11039619,13645,0,1716444342,13064.75692136,100.63542374999815,53482.230076080006 2024-05-23,06:05:44.000,144,11039559,13645,0,1716444343,13064.66934932999,100.71296417999838,53482.25103744001 2024-05-23,06:05:45.000,144,11039557,13445,0,1716444344,13064.58851360999,100.8398485200014,53482.258024560004 2024-05-23,06:05:46.000,144,11039576,13485,0,1716444345,13064.534623129999,100.88919243000419,53482.22308896001 2024-05-23,06:05:47.000,144,11039598,13605,0,1716444346,13064.480732649994,100.93148721000034,53482.18815336 2024-05-23,06:05:48.000,144,11039555,13645,0,1716444347,13064.379687999994,100.98083112000313,53482.160204880005 2024-05-23,06:05:49.000,144,11039559,13285,0,1716444348,13064.379687999994,100.98788025000249,53482.0973208 2024-05-23,06:05:50.000,144,11039582,13725,0,1716444349,13064.379687999994,100.99492938000185,53482.10430792001 2024-05-23,06:05:51.000,144,11039586,13725,0,1716444350,13064.346006449989,101.04427329000464,53482.07635944 2024-05-23,06:05:52.000,144,11039588,13525,0,1716444351,13064.285379659988,101.06542068000272,53482.08334656001 2024-05-23,06:05:53.000,144,11039582,13725,0,1716444352,13064.285379659988,101.11476458999823,53482.01347536001 2024-05-23,06:05:54.000,144,11039591,13445,0,1716444353,13064.251698109998,101.1852558899991,53482.00648824 2024-05-23,06:05:55.000,144,11039588,13725,0,1716444354,13064.218016559993,101.1852558899991,53482.0274496 2024-05-23,06:05:56.000,144,11039613,13605,0,1716444355,13064.164126080002,101.1852558899991,53481.9575784 2024-05-23,06:05:57.000,144,11039570,13765,0,1716444356,13064.036136189992,101.21345241000381,53481.97853976 2024-05-23,06:05:58.000,144,11039586,13445,0,1716444357,13063.935091539992,101.21345241000381,53481.91565568001 2024-05-23,06:05:59.000,144,11039580,13765,0,1716444358,13063.894673679992,101.17115763000038,53481.85975872 2024-05-23,06:06:00.000,144,11039609,14045,0,1716444359,13063.941827850002,101.10771545999887,53481.8527716 2024-05-23,06:06:01.000,144,11039570,13765,0,1716444360,13063.982245710002,101.06542068000272,53481.824823120005 2024-05-23,06:06:02.000,144,11039616,13845,0,1716444361,13064.002454640002,101.03017502999865,53481.824823120005 2024-05-23,06:06:03.000,144,11039593,13565,0,1716444362,13063.975509399992,101.0865680700008,53481.775913280006 2024-05-23,06:06:04.000,144,11039589,14165,0,1716444363,13063.968773089997,101.06542068000272,53481.7829004 2024-05-23,06:06:05.000,144,11039590,13765,0,1716444364,13063.928355229997,101.10771545999887,53481.754951920004 2024-05-23,06:06:06.000,144,11039587,13925,0,1716444365,13063.962036780002,101.07951894000144,53481.73399056 2024-05-23,06:06:07.000,144,11039615,13525,0,1716444366,13063.948564159997,101.0865680700008,53481.72001632001 2024-05-23,06:06:08.000,144,11039616,13565,0,1716444367,13063.881201060001,101.07951894000144,53481.72001632001 2024-05-23,06:06:09.000,144,11039574,13605,0,1716444368,13063.854255819992,101.01607676999993,53481.62918376001 2024-05-23,06:06:10.000,144,11039614,13165,0,1716444369,13063.820574270001,101.00197851000121,53481.657132240005 2024-05-23,06:06:11.000,144,11039594,13325,0,1716444370,13063.807101649996,100.94558546999906,53481.62918376001 2024-05-23,06:06:12.000,144,11039646,13525,0,1716444371,13063.800365340001,100.93148721000034,53481.56629968 2024-05-23,06:06:13.000,144,11039598,13085,0,1716444372,13063.786892719996,100.9032906900029,53481.52437696 2024-05-23,06:06:14.000,144,11039600,13325,0,1716444373,13063.780156410001,100.95263459999842,53481.56629968 2024-05-23,06:06:15.000,144,11039605,13605,0,1716444374,13063.773420099991,100.99492938000185,53481.55232544001 2024-05-23,06:06:16.000,144,11039626,13725,0,1716444375,13063.780156410001,101.07246981000208,53481.52437696 2024-05-23,06:06:17.000,144,11039630,13685,0,1716444376,13063.73973855,101.11476458999823,53481.51738984 2024-05-23,06:06:18.000,144,11039681,13765,0,1716444377,13063.712793309991,101.19230501999846,53481.5034156 2024-05-23,06:06:19.000,144,11039578,13325,0,1716444378,13063.584803419995,101.24164893000125,53481.489441360005 2024-05-23,06:06:20.000,144,11039638,13565,0,1716444379,13063.544385559995,101.2486980600006,53481.419570160004 2024-05-23,06:06:21.000,144,11039627,13925,0,1716444380,13063.524176629995,101.2980419700034,53481.37764744 2024-05-23,06:06:22.000,144,11039576,13765,0,1716444381,13063.49049507999,101.35443500999827,53481.34271184001 2024-05-23,06:06:23.000,144,11039568,13765,0,1716444382,13063.49723139,101.4319754399985,53481.30777624 2024-05-23,06:06:24.000,144,11039576,13805,0,1716444383,13063.503967699995,101.50951586999872,53481.321750480005 2024-05-23,06:06:25.000,144,11039628,13405,0,1716444384,13063.45681353,101.6082036900043,53481.29380200001 2024-05-23,06:06:26.000,144,11039578,13885,0,1716444385,13063.42986828999,101.68574412000453,53481.24489216001 2024-05-23,06:06:27.000,144,11039620,13645,0,1716444386,13063.33555995,101.73508803000004,53481.154059600005 2024-05-23,06:06:28.000,144,11039610,13365,0,1716444387,13063.234515299999,101.80557933000091,53481.223930800006 2024-05-23,06:06:29.000,144,11039595,13605,0,1716444388,13063.227778989989,101.8408249799977,53481.251879280004 2024-05-23,06:06:30.000,144,11039624,13725,0,1716444389,13063.187361129989,101.86902150000242,53481.202969440004 2024-05-23,06:06:31.000,144,11039632,13925,0,1716444390,13063.167152199989,101.91131627999857,53481.14707248001 2024-05-23,06:06:32.000,144,11039594,13445,0,1716444391,13063.234515299999,101.953611060002,53481.13309824 2024-05-23,06:06:33.000,144,11039612,13605,0,1716444392,13063.207570059989,101.9888567099988,53481.105149760006 2024-05-23,06:06:34.000,144,11039576,13565,0,1716444393,13063.234515299999,101.97475845000008,53481.09816264001 2024-05-23,06:06:35.000,144,11039602,13405,0,1716444394,13063.261460539994,102.01000410000415,53481.056239920006 2024-05-23,06:06:36.000,144,11039584,13925,0,1716444395,13063.254724229999,102.01000410000415,53481.035278560004 2024-05-23,06:06:37.000,144,11039612,13845,0,1716444396,13063.24798791999,101.99590583999816,53481.02130432 2024-05-23,06:06:38.000,144,11039603,13285,0,1716444397,13063.26819684999,101.97475845000008,53480.97239448 2024-05-23,06:06:39.000,144,11039555,13725,0,1716444398,13063.28840577999,101.91836540999793,53480.96540736 2024-05-23,06:06:40.000,144,11039583,13445,0,1716444399,13063.30861470999,101.84787411000434,53480.96540736 2024-05-23,06:06:41.000,144,11039582,13485,0,1716444400,13063.315351019999,101.80557933000091,53480.95143312 2024-05-23,06:06:42.000,144,11039610,13565,0,1716444401,13063.37597781,101.77033368000411,53480.96540736 2024-05-23,06:06:43.000,144,11039613,13605,0,1716444402,13063.45007721999,101.68574412000453,53480.90951040001 2024-05-23,06:06:44.000,144,11039590,13925,0,1716444403,13063.47702246,101.56590891000087,53480.93047176001 2024-05-23,06:06:45.000,144,11039587,13245,0,1716444404,13063.463549839995,101.47427022000193,53480.83265208 2024-05-23,06:06:46.000,144,11039599,13325,0,1716444405,13063.483758769995,101.44607370000449,53480.83265208 2024-05-23,06:06:47.000,144,11039600,13645,0,1716444406,13063.524176629995,101.4319754399985,53480.81169072001 2024-05-23,06:06:48.000,144,11039607,13805,0,1716444407,13063.61848497,101.40377892000106,53480.78374224 2024-05-23,06:06:49.000,144,11039509,13565,0,1716444408,13063.625221279995,101.36853327000426,53480.818677840005 2024-05-23,06:06:50.000,144,11039596,13765,0,1716444409,13063.665639139996,101.33328762000019,53480.83963920001 2024-05-23,06:06:51.000,144,11039558,13765,0,1716444410,13063.73973855,101.29099284000404,53480.78374224 2024-05-23,06:06:52.000,144,11039583,14005,0,1716444411,13063.766683789996,101.34738587999891,53480.818677840005 2024-05-23,06:06:53.000,144,11039571,13725,0,1716444412,13063.780156410001,101.42492630999914,53480.769768000006 2024-05-23,06:06:54.000,144,11039526,13605,0,1716444413,13063.827310579996,101.48131935000129,53480.77675512 2024-05-23,06:06:55.000,144,11039570,13725,0,1716444414,13063.881201060001,101.55885978000151,53480.75579376 2024-05-23,06:06:56.000,144,11039585,13885,0,1716444415,13063.935091539992,101.62935108000238,53480.75579376 2024-05-23,06:06:57.000,144,11039582,13525,0,1716444416,13063.955300469992,101.7068915100026,53480.77675512 2024-05-23,06:06:58.000,144,11039586,13565,0,1716444417,13063.968773089997,101.7421371599994,53480.7348324 2024-05-23,06:06:59.000,144,11039573,13725,0,1716444418,13063.901409990001,101.7421371599994,53480.769768000006 2024-05-23,06:07:00.000,144,11039587,13485,0,1716444419,13063.867728439996,101.79853020000155,53480.70688392 2024-05-23,06:07:01.000,144,11039587,13885,0,1716444420,13063.840783200001,101.81967758999963,53480.69290968001 2024-05-23,06:07:02.000,144,11039631,13925,0,1716444421,13063.800365340001,101.86902150000242,53480.6649612 2024-05-23,06:07:03.000,144,11039563,14005,0,1716444422,13063.820574270001,101.91836540999793,53480.71387104001 2024-05-23,06:07:04.000,144,11039596,13925,0,1716444423,13063.820574270001,101.91836540999793,53480.699896800004 2024-05-23,06:07:05.000,144,11039581,13605,0,1716444424,13063.827310579996,101.93246367000393,53480.699896800004 2024-05-23,06:07:06.000,144,11039591,13885,0,1716444425,13063.800365340001,101.89721801999985,53480.67194832001 2024-05-23,06:07:07.000,144,11039542,13565,0,1716444426,13063.773420099991,101.79853020000155,53480.71387104001 2024-05-23,06:07:08.000,144,11039573,13485,0,1716444427,13063.73973855,101.72803890000068,53480.69290968001 2024-05-23,06:07:09.000,144,11039569,14205,0,1716444428,13063.71952962,101.72098977000132,53480.71387104001 2024-05-23,06:07:10.000,144,11039563,14045,0,1716444429,13063.67911176,101.6786949899979,53480.699896800004 2024-05-23,06:07:11.000,144,11039560,14005,0,1716444430,13063.63195758999,101.67164585999853,53480.67893544 2024-05-23,06:07:12.000,144,11039614,13845,0,1716444431,13063.564594489995,101.66459672999918,53480.64399984001 2024-05-23,06:07:13.000,144,11039596,13725,0,1716444432,13063.51070400999,101.6082036900043,53480.65797408 2024-05-23,06:07:14.000,144,11039529,13725,0,1716444433,13063.49049507999,101.52361413000472,53480.63701272 2024-05-23,06:07:15.000,144,11039585,13805,0,1716444434,13063.38945042999,101.50246673999936,53480.58810288 2024-05-23,06:07:16.000,144,11039552,13365,0,1716444435,13063.33555995,101.42492630999914,53480.58810288 2024-05-23,06:07:17.000,144,11039554,14125,0,1716444436,13063.24798791999,101.38968066000234,53480.57412864001 2024-05-23,06:07:18.000,144,11039566,14085,0,1716444437,13063.194097439999,101.34033674999955,53480.53919304 2024-05-23,06:07:19.000,144,11039596,13925,0,1716444438,13063.153679579998,101.21345241000381,53480.51124456 2024-05-23,06:07:20.000,144,11039597,14125,0,1716444439,13063.093052789998,101.15705937000166,53480.52521880001 2024-05-23,06:07:21.000,144,11039590,13885,0,1716444440,13063.072843859998,101.10066632999951,53480.51823168 2024-05-23,06:07:22.000,144,11039586,14005,0,1716444441,13063.039162309993,100.99492938000185,53480.49727032 2024-05-23,06:07:23.000,144,11039648,14165,0,1716444442,13062.992008139998,100.89624156000355,53480.420412 2024-05-23,06:07:24.000,144,11039546,13605,0,1716444443,13062.924645040002,100.81870113000332,53480.44137336 2024-05-23,06:07:25.000,144,11039599,13925,0,1716444444,13062.870754559997,100.74116070000309,53480.40643776001 2024-05-23,06:07:26.000,144,11039634,13565,0,1716444445,13062.877490869992,100.67771853000158,53480.30163096 2024-05-23,06:07:27.000,144,11039600,13885,0,1716444446,13062.830336699997,100.60722723000072,53480.30163096 2024-05-23,06:07:28.000,144,11039583,13965,0,1716444447,13062.742764670002,100.50853941000241,53480.22477264 2024-05-23,06:07:29.000,144,11039576,13925,0,1716444448,13062.736028359992,100.45214637000026,53480.22477264 2024-05-23,06:07:30.000,144,11039592,13725,0,1716444449,13062.695610499992,100.36050768000132,53480.196824160004 2024-05-23,06:07:31.000,144,11039636,13845,0,1716444450,13062.641720020001,100.24067246999766,53480.23175976 2024-05-23,06:07:32.000,144,11039589,13525,0,1716444451,13062.594565849991,100.13493552,53480.217785520006 2024-05-23,06:07:33.000,144,11039599,13845,0,1716444452,13062.594565849991,100.05034596000041,53480.20381128 2024-05-23,06:07:34.000,144,11039548,13845,0,1716444453,13062.52046644,100.01510031000362,53480.15490144 2024-05-23,06:07:35.000,144,11039539,13525,0,1716444454,13062.527202749996,99.96575640000083,53480.196824160004 2024-05-23,06:07:36.000,144,11039599,13765,0,1716444455,13062.45310333999,99.92346162000467,53480.15490144 2024-05-23,06:07:37.000,144,11039590,13925,0,1716444456,13062.426158099996,99.8882159700006,53480.07105600001 2024-05-23,06:07:38.000,144,11039612,13725,0,1716444457,13062.37226761999,99.83887205999781,53480.07105600001 2024-05-23,06:07:39.000,144,11039568,13765,0,1716444458,13062.345322379995,99.79657728000166,53479.98721056 2024-05-23,06:07:40.000,144,11039561,13885,0,1716444459,13062.304904519995,99.73313511000015,53480.050094640006 2024-05-23,06:07:41.000,144,11039556,13965,0,1716444460,13062.27795928,99.74018423999951,53479.9662492 2024-05-23,06:07:42.000,144,11039594,13845,0,1716444461,13062.25101403999,99.69788946000335,53479.94528784 2024-05-23,06:07:43.000,144,11039552,13645,0,1716444462,13062.163442009994,99.65559467999992,53479.95227496001 2024-05-23,06:07:44.000,144,11039609,13765,0,1716444463,13062.055661049999,99.62034903000313,53479.87541664001 2024-05-23,06:07:45.000,144,11039549,13925,0,1716444464,13062.008506879989,99.61329990000377,53479.87541664001 2024-05-23,06:07:46.000,144,11039583,13765,0,1716444465,13061.934407469998,99.62739816000249,53479.84746816 2024-05-23,06:07:47.000,144,11039581,14085,0,1716444466,13061.900725919993,99.62034903000313,53479.80554544001 2024-05-23,06:07:48.000,144,11039549,13925,0,1716444467,13061.880516989993,99.6414964200012,53479.84048104 2024-05-23,06:07:49.000,144,11039589,13765,0,1716444468,13061.792944959998,99.62739816000249,53479.763622720006 2024-05-23,06:07:50.000,144,11039596,13445,0,1716444469,13061.732318169998,99.63444729000184,53479.74964848 2024-05-23,06:07:51.000,144,11039590,13605,0,1716444470,13061.624537210002,99.62034903000313,53479.66580304001 2024-05-23,06:07:52.000,144,11039560,13485,0,1716444471,13061.584119350002,99.5780542499997,53479.65881592 2024-05-23,06:07:53.000,144,11039600,13645,0,1716444472,13061.536965179992,99.56395599000098,53479.644841680005 2024-05-23,06:07:54.000,144,11039536,13965,0,1716444473,13061.510019939997,99.5428086000029,53479.62388032 2024-05-23,06:07:55.000,144,11039577,13485,0,1716444474,13061.435920529992,99.52166121000482,53479.62388032 2024-05-23,06:07:56.000,144,11039565,13685,0,1716444475,13061.402238980001,99.5428086000029,53479.595931840006 2024-05-23,06:07:57.000,144,11039585,13405,0,1716444476,13061.382030050001,99.50756294999883,53479.51907352001 2024-05-23,06:07:58.000,144,11039557,13805,0,1716444477,13061.355084809991,99.52871034000418,53479.49112504 2024-05-23,06:07:59.000,144,11039579,13645,0,1716444478,13061.334875879991,99.52166121000482,53479.47016368001 2024-05-23,06:08:00.000,144,11039596,14085,0,1716444479,13061.247303849996,99.51461207999819,53479.428240960005 2024-05-23,06:08:01.000,144,11039582,13725,0,1716444480,13061.17994075,99.53575947000354,53479.379331120006 2024-05-23,06:08:02.000,144,11039643,13845,0,1716444481,13061.09910503,99.59920163999777,53479.36535688 2024-05-23,06:08:03.000,144,11039602,13605,0,1716444482,13060.99806038,99.61329990000377,53479.3374084 2024-05-23,06:08:04.000,144,11039588,13605,0,1716444483,13060.95764252,99.66264380999928,53479.30247280001 2024-05-23,06:08:05.000,144,11039594,13405,0,1716444484,13060.876806799999,99.676742069998,53479.309459920005 2024-05-23,06:08:06.000,144,11039611,13325,0,1716444485,13060.863334179994,99.690840330004,53479.28151144001 2024-05-23,06:08:07.000,144,11039584,13845,0,1716444486,13060.822916319994,99.7895281500023,53479.28151144001 2024-05-23,06:08:08.000,144,11039568,13565,0,1716444487,13060.769025839989,99.89526509999996,53479.25356296001 2024-05-23,06:08:09.000,144,11039618,13565,0,1716444488,13060.775762149999,99.90231422999932,53479.21862736 2024-05-23,06:08:10.000,144,11039624,13685,0,1716444489,13060.748816909989,99.97985465999955,53479.190678880004 2024-05-23,06:08:11.000,144,11039582,13885,0,1716444490,13060.742080599994,100.09264074000384,53479.18369176001 2024-05-23,06:08:12.000,144,11039613,13805,0,1716444491,13060.667981189988,100.16313204000471,53479.20465312001 2024-05-23,06:08:13.000,144,11039582,13605,0,1716444492,13060.654508569998,100.2336233399983,53479.16971752 2024-05-23,06:08:14.000,144,11039596,13885,0,1716444493,13060.654508569998,100.29706550999981,53479.18369176001 2024-05-23,06:08:15.000,144,11039588,13205,0,1716444494,13060.654508569998,100.36050768000132,53479.20465312001 2024-05-23,06:08:16.000,144,11039584,13325,0,1716444495,13060.647772259988,100.43099898000219,53479.17670464 2024-05-23,06:08:17.000,144,11039553,13245,0,1716444496,13060.654508569998,100.4944411500037,53479.13478192001 2024-05-23,06:08:18.000,144,11039587,13645,0,1716444497,13060.694926429998,100.58607984000264,53479.141769040005 2024-05-23,06:08:19.000,144,11039568,13325,0,1716444498,13060.694926429998,100.68476766000094,53479.17670464 2024-05-23,06:08:20.000,144,11039565,13805,0,1716444499,13060.708399049989,100.78345547999925,53479.18369176001 2024-05-23,06:08:21.000,144,11039582,13565,0,1716444500,13060.681453809993,100.86099590999947,53479.190678880004 2024-05-23,06:08:22.000,144,11039573,14005,0,1716444501,13060.748816909989,100.95263459999842,53479.15574328 2024-05-23,06:08:23.000,144,11039623,13925,0,1716444502,13060.755553219999,101.02312589999929,53479.1277948 2024-05-23,06:08:24.000,144,11039605,13685,0,1716444503,13060.82965262999,101.10066632999951,53479.141769040005 2024-05-23,06:08:25.000,144,11039668,13405,0,1716444504,13060.883543109994,101.17820675999974,53479.141769040005 2024-05-23,06:08:26.000,144,11039579,13765,0,1716444505,13060.91048834999,101.26279631999932,53479.197666 2024-05-23,06:08:27.000,144,11039572,13765,0,1716444506,13060.93069727999,101.31214023000211,53479.18369176001 2024-05-23,06:08:28.000,144,11039588,13565,0,1716444507,13060.93743359,101.42492630999914,53479.16971752 2024-05-23,06:08:29.000,144,11039619,13925,0,1716444508,13060.95764252,101.47427022000193,53479.1277948 2024-05-23,06:08:30.000,144,11039594,13285,0,1716444509,13061.004796689995,101.52361413000472,53479.16273040001 2024-05-23,06:08:31.000,144,11039621,13605,0,1716444510,13061.05868717,101.56590891000087,53479.13478192001 2024-05-23,06:08:32.000,144,11039574,13885,0,1716444511,13061.085632409995,101.63640021000174,53479.141769040005 2024-05-23,06:08:33.000,144,11039541,13605,0,1716444512,13061.13278657999,101.69984238000325,53479.197666 2024-05-23,06:08:34.000,144,11039580,13405,0,1716444513,13061.15299550999,101.6786949899979,53479.16971752 2024-05-23,06:08:35.000,144,11039593,13605,0,1716444514,13061.166468129995,101.73508803000004,53479.211640240006 2024-05-23,06:08:36.000,144,11039575,13605,0,1716444515,13061.22035861,101.72098977000132,53479.23260160001 2024-05-23,06:08:37.000,144,11039593,13565,0,1716444516,13061.26077647,101.72803890000068,53479.20465312001 2024-05-23,06:08:38.000,144,11039559,13605,0,1716444517,13061.328139569996,101.76328455000476,53479.23260160001 2024-05-23,06:08:39.000,144,11039578,13565,0,1716444518,13061.415711599991,101.77033368000411,53479.239588720004 2024-05-23,06:08:40.000,144,11039598,13445,0,1716444519,13061.442656840001,101.81262846000027,53479.28849856 2024-05-23,06:08:41.000,144,11039533,13485,0,1716444520,13061.510019939997,101.82672671999899,53479.239588720004 2024-05-23,06:08:42.000,144,11039609,13525,0,1716444521,13061.570646729997,101.82672671999899,53479.25356296001 2024-05-23,06:08:43.000,144,11039592,13525,0,1716444522,13061.617800899992,101.81262846000027,53479.25356296001 2024-05-23,06:08:44.000,144,11039610,13645,0,1716444523,13061.644746140002,101.81262846000027,53479.28151144001 2024-05-23,06:08:45.000,144,11039599,13645,0,1716444524,13061.725581860002,101.83377584999835,53479.28849856 2024-05-23,06:08:46.000,144,11039612,13725,0,1716444525,13061.745790790003,101.83377584999835,53479.30247280001 2024-05-23,06:08:47.000,144,11039584,13525,0,1716444526,13061.792944959998,101.87607063000178,53479.3374084 2024-05-23,06:08:48.000,144,11039573,13405,0,1716444527,13061.813153889998,101.8549232400037,53479.36535688 2024-05-23,06:08:49.000,144,11039596,13565,0,1716444528,13061.853571749998,101.88311976000114,53479.358369760004 2024-05-23,06:08:50.000,144,11039624,13525,0,1716444529,13061.900725919993,101.93951280000329,53479.35138264001 2024-05-23,06:08:51.000,144,11039642,13565,0,1716444530,13061.947880089989,101.96770932000072,53479.37234400001 2024-05-23,06:08:52.000,144,11039588,13725,0,1716444531,13061.941143779994,101.99590583999816,53479.35138264001 2024-05-23,06:08:53.000,144,11039616,13725,0,1716444532,13061.995034259999,102.08049539999774,53479.37234400001 2024-05-23,06:08:54.000,144,11039577,13845,0,1716444533,13061.995034259999,102.1368884399999,53479.39330536 2024-05-23,06:08:55.000,144,11039637,13485,0,1716444534,13062.028715809989,102.14393756999925,53479.40029248001 2024-05-23,06:08:56.000,144,11039534,13805,0,1716444535,13062.021979499994,102.22147799999948,53479.43522808 2024-05-23,06:08:57.000,144,11039568,13925,0,1716444536,13062.001770569994,102.2990184299997,53479.38631824 2024-05-23,06:08:58.000,144,11039617,13765,0,1716444537,13062.06913366999,102.35541147000185,53479.45618944 2024-05-23,06:08:59.000,144,11039547,13805,0,1716444538,13062.062397359994,102.40475538000464,53479.47016368001 2024-05-23,06:09:00.000,144,11039577,13565,0,1716444539,13062.082606289994,102.47524667999824,53479.46317656 2024-05-23,06:09:01.000,144,11039554,13565,0,1716444540,13062.082606289994,102.53868884999974,53479.48413792 2024-05-23,06:09:02.000,144,11039587,13845,0,1716444541,13062.1567057,102.63737666999805,53479.48413792 2024-05-23,06:09:03.000,144,11039610,13685,0,1716444542,13062.224068799995,102.72196623000491,53479.526060640004 2024-05-23,06:09:04.000,144,11039571,13845,0,1716444543,13062.25775035,102.77131014000042,53479.53304776 2024-05-23,06:09:05.000,144,11039622,13525,0,1716444544,13062.284695589995,102.86294882999937,53479.55400912 2024-05-23,06:09:06.000,144,11039582,13725,0,1716444545,13062.33184975999,102.92639100000088,53479.56798336001 2024-05-23,06:09:07.000,144,11039583,13165,0,1716444546,13062.345322379995,102.98983317000238,53479.595931840006 2024-05-23,06:09:08.000,144,11039573,13605,0,1716444547,13062.35205868999,103.06737360000261,53479.56099624 2024-05-23,06:09:09.000,144,11039572,14045,0,1716444548,13062.37226761999,103.10966837999877,53479.644841680005 2024-05-23,06:09:10.000,144,11039595,13285,0,1716444549,13062.39247654999,103.16606142000091,53479.63785456001 2024-05-23,06:09:11.000,144,11039574,14085,0,1716444550,13062.43963072,103.19425793999835,53479.6518288 2024-05-23,06:09:12.000,144,11039630,13605,0,1716444551,13062.43289440999,103.23655272000178,53479.693751520004 2024-05-23,06:09:13.000,144,11039586,13685,0,1716444552,13062.426158099996,103.29294576000393,53479.6518288 2024-05-23,06:09:14.000,144,11039591,13525,0,1716444553,13062.506993819996,103.34228966999945,53479.7217 2024-05-23,06:09:15.000,144,11039582,13805,0,1716444554,13062.486784889996,103.34228966999945,53479.742661360004 2024-05-23,06:09:16.000,144,11039590,13645,0,1716444555,13062.47331226999,103.38458445000288,53479.693751520004 2024-05-23,06:09:17.000,144,11039622,13405,0,1716444556,13062.506993819996,103.34228966999945,53479.7217 2024-05-23,06:09:18.000,144,11039600,13685,0,1716444557,13062.533939059991,103.34228966999945,53479.77060984 2024-05-23,06:09:19.000,144,11039568,13525,0,1716444558,13062.52046644,103.3634370600048,53479.73567424001 2024-05-23,06:09:20.000,144,11039586,13725,0,1716444559,13062.567620609996,103.33524054000009,53479.77060984 2024-05-23,06:09:21.000,144,11039587,13285,0,1716444560,13062.581093230001,103.30704402000265,53479.78458408001 2024-05-23,06:09:22.000,144,11039553,13805,0,1716444561,13062.574356919991,103.29999489000329,53479.83349392001 2024-05-23,06:09:23.000,144,11039595,13565,0,1716444562,13062.594565849991,103.29294576000393,53479.83349392001 2024-05-23,06:09:24.000,144,11039623,13725,0,1716444563,13062.621511090001,103.28589663000457,53479.87541664001 2024-05-23,06:09:25.000,144,11039609,13805,0,1716444564,13062.628247399996,103.2506509800005,53479.88939088 2024-05-23,06:09:26.000,144,11039602,13645,0,1716444565,13062.682137880001,103.2154053300037,53479.910352240004 2024-05-23,06:09:27.000,144,11039572,13685,0,1716444566,13062.695610499992,103.15901229000156,53479.88939088 2024-05-23,06:09:28.000,144,11039572,13645,0,1716444567,13062.736028359992,103.10966837999877,53479.91733936 2024-05-23,06:09:29.000,144,11039593,13765,0,1716444568,13062.749500979997,103.08852099000069,53479.94528784 2024-05-23,06:09:30.000,144,11039574,13965,0,1716444569,13062.749500979997,103.04622621000453,53479.95227496001 2024-05-23,06:09:31.000,144,11039581,13925,0,1716444570,13062.742764670002,103.05327534000389,53479.980223440005 2024-05-23,06:09:32.000,144,11039580,13605,0,1716444571,13062.783182530002,102.98983317000238,53479.980223440005 2024-05-23,06:09:33.000,144,11039537,13725,0,1716444572,13062.837073009992,102.91229274000216,53479.980223440005 2024-05-23,06:09:34.000,144,11039606,13725,0,1716444573,13062.843809320002,102.87704708999809,53480.00817192 2024-05-23,06:09:35.000,144,11039573,13805,0,1716444574,13062.850545629997,102.78540839999914,53480.04310752001 2024-05-23,06:09:36.000,144,11039537,13765,0,1716444575,13062.904436110002,102.7924575299985,53480.05708176 2024-05-23,06:09:37.000,144,11039555,13565,0,1716444576,13062.931381349998,102.76426101000106,53480.04310752001 2024-05-23,06:09:38.000,144,11039552,13245,0,1716444577,13062.985271830003,102.70786796999892,53480.09201736001 2024-05-23,06:09:39.000,144,11039556,13925,0,1716444578,13062.951590279998,102.62327840999933,53480.07105600001 2024-05-23,06:09:40.000,144,11039581,13645,0,1716444579,13062.965062900003,102.5950818900019,53480.078043120004 2024-05-23,06:09:41.000,144,11039564,13805,0,1716444580,13062.931381349998,102.53868884999974,53480.06406888 2024-05-23,06:09:42.000,144,11039562,13525,0,1716444581,13062.944853970002,102.42590277000272,53480.07105600001 2024-05-23,06:09:43.000,144,11039561,13805,0,1716444582,13062.924645040002,102.35541147000185,53480.099004480006 2024-05-23,06:09:44.000,144,11039572,13445,0,1716444583,13062.965062900003,102.29196930000035,53480.099004480006 2024-05-23,06:09:45.000,144,11039591,13445,0,1716444584,13062.951590279998,102.1650849600046,53480.11297872 2024-05-23,06:09:46.000,144,11039561,14005,0,1716444585,13062.951590279998,102.08754453000438,53480.07105600001 2024-05-23,06:09:47.000,144,11039572,13645,0,1716444586,13062.951590279998,102.02410236000287,53480.07105600001 2024-05-23,06:09:48.000,144,11039598,13805,0,1716444587,13062.931381349998,101.93951280000329,53480.1059916 2024-05-23,06:09:49.000,144,11039601,13445,0,1716444588,13062.884227180002,101.81262846000027,53480.12695296 2024-05-23,06:09:50.000,144,11039604,13325,0,1716444589,13062.911172419997,101.71394064000197,53480.09201736001 2024-05-23,06:09:51.000,144,11039596,13725,0,1716444590,13062.864018250002,101.62230195000302,53480.07105600001 2024-05-23,06:09:52.000,144,11039587,13405,0,1716444591,13062.843809320002,101.5447615200028,53480.06406888 2024-05-23,06:09:53.000,144,11039615,14005,0,1716444592,13062.823600390002,101.4319754399985,53480.099004480006 2024-05-23,06:09:54.000,144,11039604,13525,0,1716444593,13062.789918839997,101.31918936000147,53480.00817192 2024-05-23,06:09:55.000,144,11039589,13765,0,1716444594,13062.702346810001,101.22050154000317,53479.99419768 2024-05-23,06:09:56.000,144,11039544,13445,0,1716444595,13062.682137880001,101.15705937000166,53479.98721056 2024-05-23,06:09:57.000,144,11039589,13645,0,1716444596,13062.668665259996,101.0865680700008,53479.97323632001 2024-05-23,06:09:58.000,144,11039568,13405,0,1716444597,13062.594565849991,101.04427329000464,53479.97323632001 2024-05-23,06:09:59.000,144,11039533,13565,0,1716444598,13062.52046644,100.92443808000098,53479.97323632001 2024-05-23,06:10:00.000,144,11039542,13925,0,1716444599,13062.45983965,100.84689765000076,53479.910352240004 2024-05-23,06:10:01.000,144,11039577,13405,0,1716444600,13062.43289440999,100.77640634999989,53479.931313600006 2024-05-23,06:10:02.000,144,11039589,13325,0,1716444601,13062.345322379995,100.74116070000309,53479.896378 2024-05-23,06:10:03.000,144,11039592,13525,0,1716444602,13062.31837714,100.64952201000415,53479.931313600006 2024-05-23,06:10:04.000,144,11039586,13405,0,1716444603,13062.31164082999,100.57903071000328,53479.882403760006 2024-05-23,06:10:05.000,144,11039579,13325,0,1716444604,13062.21733249,100.51558854000177,53479.8265068 2024-05-23,06:10:06.000,144,11039552,13845,0,1716444605,13062.17691463,100.4450972400009,53479.84746816 2024-05-23,06:10:07.000,144,11039587,13725,0,1716444606,13062.12976045999,100.36050768000132,53479.81951968 2024-05-23,06:10:08.000,144,11039563,13325,0,1716444607,13062.04892473999,100.29706550999981,53479.763622720006 2024-05-23,06:10:09.000,144,11039586,13645,0,1716444608,13061.968089019989,100.21952507999958,53479.74964848 2024-05-23,06:10:10.000,144,11039579,13685,0,1716444609,13061.934407469998,100.17723030000343,53479.73567424001 2024-05-23,06:10:11.000,144,11039562,13725,0,1716444610,13061.853571749998,100.12788639000064,53479.73567424001 2024-05-23,06:10:12.000,144,11039566,13485,0,1716444611,13061.826626509988,100.0362477000017,53479.68676440001 2024-05-23,06:10:13.000,144,11039552,13845,0,1716444612,13061.759263409993,99.99395291999826,53479.63785456001 2024-05-23,06:10:14.000,144,11039599,13645,0,1716444613,13061.725581860002,99.96575640000083,53479.66580304001 2024-05-23,06:10:15.000,144,11039588,13685,0,1716444614,13061.678427689993,99.90936335999868,53479.63086744 2024-05-23,06:10:16.000,144,11039557,13605,0,1716444615,13061.651482449997,99.90936335999868,53479.61689320001 2024-05-23,06:10:17.000,144,11039602,13525,0,1716444616,13061.577383039992,99.93051075000403,53479.58894472001 2024-05-23,06:10:18.000,144,11039601,13805,0,1716444617,13061.496547319992,99.89526509999996,53479.55400912 2024-05-23,06:10:19.000,144,11039610,13765,0,1716444618,13061.422447910001,99.86706858000252,53479.62388032 2024-05-23,06:10:20.000,144,11039589,13765,0,1716444619,13061.34161219,99.84592119000445,53479.574970480004 2024-05-23,06:10:21.000,144,11039592,13325,0,1716444620,13061.227094919996,99.83182292999845,53479.5120864 2024-05-23,06:10:22.000,144,11039599,13645,0,1716444621,13061.15973182,99.8247737999991,53479.44920232001 2024-05-23,06:10:23.000,144,11039609,13605,0,1716444622,13061.105841339995,99.76133163000486,53479.40029248001 2024-05-23,06:10:24.000,144,11039560,13885,0,1716444623,13060.97785145,99.74018423999951,53479.37234400001 2024-05-23,06:10:25.000,144,11039613,13645,0,1716444624,13060.89701573,99.73313511000015,53479.37234400001 2024-05-23,06:10:26.000,144,11039574,13565,0,1716444625,13060.84986155999,99.71198772000207,53479.379331120006 2024-05-23,06:10:27.000,144,11039638,13405,0,1716444626,13060.809443699989,99.63444729000184,53479.32343416 2024-05-23,06:10:28.000,144,11039545,13565,0,1716444627,13060.681453809993,99.62739816000249,53479.29548568 2024-05-23,06:10:29.000,144,11039570,13645,0,1716444628,13060.634299639998,99.59215250999841,53479.260550080005 2024-05-23,06:10:30.000,144,11039597,13485,0,1716444629,13060.600618089993,99.50756294999883,53479.28151144001 2024-05-23,06:10:31.000,144,11039598,13445,0,1716444630,13060.526518680002,99.48641556000075,53479.20465312001 2024-05-23,06:10:32.000,144,11039597,13805,0,1716444631,13060.452419269997,99.45821904000331,53479.197666 2024-05-23,06:10:33.000,144,11039617,13565,0,1716444632,13060.432210339997,99.42297338999924,53479.16971752 2024-05-23,06:10:34.000,144,11039537,13765,0,1716444633,13060.412001409997,99.4441207800046,53479.10683344 2024-05-23,06:10:35.000,144,11039578,13485,0,1716444634,13060.385056170002,99.41592425999988,53479.12080768 2024-05-23,06:10:36.000,144,11039631,13325,0,1716444635,13060.331165689997,99.43707164999796,53479.0579236 2024-05-23,06:10:37.000,144,11039565,13405,0,1716444636,13060.277275209992,99.40182600000117,53479.043949360006 2024-05-23,06:10:38.000,144,11039566,13485,0,1716444637,13060.270538899997,99.35248208999838,53478.98106528 2024-05-23,06:10:39.000,144,11039645,13565,0,1716444638,13060.236857349992,99.35248208999838,53479.00901376 2024-05-23,06:10:40.000,144,11039647,13845,0,1716444639,13060.203175800001,99.3313347000003,53478.99503952001 2024-05-23,06:10:41.000,144,11039551,13445,0,1716444640,13060.169494249996,99.34543295999902,53478.9531168 2024-05-23,06:10:42.000,144,11039591,13725,0,1716444641,13060.135812699991,99.35953121999773,53478.925168320005 2024-05-23,06:10:43.000,144,11039591,13685,0,1716444642,13060.06171329,99.30313818000286,53478.89023272 2024-05-23,06:10:44.000,144,11039573,13645,0,1716444643,13060.007822809996,99.31723644000158,53478.84831000001 2024-05-23,06:10:45.000,144,11039598,13885,0,1716444644,13059.987613879995,99.30313818000286,53478.77145168 2024-05-23,06:10:46.000,144,11039576,13445,0,1716444645,13059.92025078,99.32428557000094,53478.82734864001 2024-05-23,06:10:47.000,144,11039581,13565,0,1716444646,13059.87309660999,99.28903992000414,53478.84132288 2024-05-23,06:10:48.000,144,11039616,13765,0,1716444647,13059.83267874999,99.3313347000003,53478.79940016001 2024-05-23,06:10:49.000,144,11039617,13525,0,1716444648,13059.785524579995,99.31723644000158,53478.806387280005 2024-05-23,06:10:50.000,144,11039542,13685,0,1716444649,13059.69795255,99.38772774000245,53478.77145168 2024-05-23,06:10:51.000,144,11039584,13765,0,1716444650,13059.63058944999,99.40182600000117,53478.708567600006 2024-05-23,06:10:52.000,144,11039571,13845,0,1716444651,13059.563226349994,99.47936643000139,53478.70158048001 2024-05-23,06:10:53.000,144,11039608,13565,0,1716444652,13059.522808489994,99.46526817000267,53478.708567600006 2024-05-23,06:10:54.000,144,11039537,13605,0,1716444653,13059.509335869989,99.48641556000075,53478.673632 2024-05-23,06:10:55.000,144,11039574,13925,0,1716444654,13059.489126939989,99.57100512000034,53478.64568352 2024-05-23,06:10:56.000,144,11039577,13525,0,1716444655,13059.415027529998,99.59920163999777,53478.63170928001 2024-05-23,06:10:57.000,144,11039585,13605,0,1716444656,13059.388082289988,99.65559467999992,53478.652670639996 2024-05-23,06:10:58.000,144,11039571,13845,0,1716444657,13059.381345979993,99.74018423999951,53478.540876720006 2024-05-23,06:10:59.000,144,11039588,13405,0,1716444658,13059.347664430003,99.83887205999781,53478.57581232 2024-05-23,06:11:00.000,144,11039559,13925,0,1716444659,13059.374609669998,99.91641248999804,53478.55485096 2024-05-23,06:11:01.000,144,11039509,13365,0,1716444660,13059.340928119993,100.00805118000426,53478.540876720006 2024-05-23,06:11:02.000,144,11039574,13565,0,1716444661,13059.327455500003,100.0996898700032,53478.56183808001 2024-05-23,06:11:03.000,144,11039619,13565,0,1716444662,13059.307246570002,100.19132856000215,53478.52690248 2024-05-23,06:11:04.000,144,11039597,13405,0,1716444663,13059.307246570002,100.30411463999917,53478.57581232 2024-05-23,06:11:05.000,144,11039590,14005,0,1716444664,13059.287037640002,100.38870419999876,53478.53388960001 2024-05-23,06:11:06.000,144,11039568,13325,0,1716444665,13059.260092399993,100.48739202000434,53478.484979759996 2024-05-23,06:11:07.000,144,11039578,13525,0,1716444666,13059.287037640002,100.52968680000049,53478.50594112 2024-05-23,06:11:08.000,144,11039591,13885,0,1716444667,13059.273565019997,100.60017810000136,53478.53388960001 2024-05-23,06:11:09.000,144,11039570,13605,0,1716444668,13059.287037640002,100.67066940000223,53478.54786384 2024-05-23,06:11:10.000,144,11039614,13605,0,1716444669,13059.334191809998,100.72001330999774,53478.47799264 2024-05-23,06:11:11.000,144,11039613,13725,0,1716444670,13059.367873359988,100.72706244000437,53478.50594112 2024-05-23,06:11:12.000,144,11039589,13845,0,1716444671,13059.421763839993,100.78345547999925,53478.484979759996 2024-05-23,06:11:13.000,144,11039621,13845,0,1716444672,13059.415027529998,100.85394678000011,53478.43606992 2024-05-23,06:11:14.000,144,11039629,13525,0,1716444673,13059.462181699993,100.89624156000355,53478.51292824001 2024-05-23,06:11:15.000,144,11039581,13845,0,1716444674,13059.516072179998,100.91738895000162,53478.43606992 2024-05-23,06:11:16.000,144,11039591,13845,0,1716444675,13059.61038051999,100.95263459999842,53478.51292824001 2024-05-23,06:11:18.000,144,11039597,13885,0,1716444676,13059.65079837999,100.91738895000162,53478.47799264 2024-05-23,06:11:19.000,144,11039554,13845,0,1716444677,13059.71816148,100.92443808000098,53478.44305704001 2024-05-23,06:11:20.000,144,11039581,13405,0,1716444678,13059.81920613,100.91033982000226,53478.47799264 2024-05-23,06:11:21.000,144,11039544,13525,0,1716444680,13059.87983292,100.91738895000162,53478.46401840001 2024-05-23,06:11:22.000,144,11039593,13725,0,1716444681,13060.01455911999,100.92443808000098,53478.49196688001 2024-05-23,06:11:23.000,144,11039594,13605,0,1716444682,13060.12234008,100.94558546999906,53478.484979759996 2024-05-23,06:11:24.000,144,11039588,13565,0,1716444683,13060.196439489991,100.97378199000377,53478.55485096 2024-05-23,06:11:25.000,144,11039556,13445,0,1716444684,13060.317693069992,101.01607676999993,53478.540876720006 2024-05-23,06:11:26.000,144,11039593,13525,0,1716444685,13060.358110929992,101.037224159998,53478.51292824001 2024-05-23,06:11:27.000,144,11039609,13165,0,1716444686,13060.452419269997,101.04427329000464,53478.56183808001 2024-05-23,06:11:28.000,144,11039579,13925,0,1716444687,13060.513046059998,101.04427329000464,53478.519915360004 2024-05-23,06:11:29.000,144,11039621,13405,0,1716444688,13060.587145469988,101.05837155000336,53478.540876720006 2024-05-23,06:11:30.000,144,11039543,13485,0,1716444689,13060.688190119989,101.12181372000487,53478.6037608 2024-05-23,06:11:31.000,144,11039595,13525,0,1716444690,13060.769025839989,101.14296111000294,53478.5688252 2024-05-23,06:11:32.000,144,11039602,13685,0,1716444691,13060.843125249994,101.17115763000038,53478.61773504 2024-05-23,06:11:33.000,144,11039623,13365,0,1716444692,13060.89027941999,101.19230501999846,53478.6037608 2024-05-23,06:11:34.000,144,11039572,13685,0,1716444693,13060.944169899994,101.20640328000445,53478.62472216 2024-05-23,06:11:35.000,144,11039599,13725,0,1716444694,13061.01826931,101.23459980000189,53478.66664488 2024-05-23,06:11:36.000,144,11039618,13445,0,1716444695,13061.05868717,101.25574718999997,53478.687606240004 2024-05-23,06:11:37.000,144,11039601,13565,0,1716444696,13061.09236871999,101.26279631999932,53478.72952896001 2024-05-23,06:11:38.000,144,11039559,13365,0,1716444697,13061.166468129995,101.27689457999804,53478.673632 2024-05-23,06:11:39.000,144,11039570,13605,0,1716444698,13061.23383122999,101.25574718999997,53478.7435032 2024-05-23,06:11:40.000,144,11039596,13605,0,1716444699,13061.2809854,101.27689457999804,53478.79241304 2024-05-23,06:11:41.000,144,11039653,13725,0,1716444700,13061.328139569996,101.27689457999804,53478.8133744 2024-05-23,06:11:42.000,144,11039596,13325,0,1716444701,13061.334875879991,101.23459980000189,53478.76446456 2024-05-23,06:11:43.000,144,11039583,13285,0,1716444702,13061.415711599991,101.27689457999804,53478.78542592 2024-05-23,06:11:44.000,144,11039606,13925,0,1716444703,13061.442656840001,101.26279631999932,53478.79940016001 2024-05-23,06:11:45.000,144,11039599,13845,0,1716444704,13061.536965179992,101.2980419700034,53478.83433576 2024-05-23,06:11:46.000,144,11039615,13765,0,1716444705,13061.604328280002,101.27689457999804,53478.83433576 2024-05-23,06:11:47.000,144,11039615,13925,0,1716444706,13061.617800899992,101.29099284000404,53478.86927136001 2024-05-23,06:11:48.000,144,11039593,13885,0,1716444707,13061.658218759992,101.31918936000147,53478.86228424 2024-05-23,06:11:49.000,144,11039577,13765,0,1716444708,13061.732318169998,101.2980419700034,53478.93215544 2024-05-23,06:11:50.000,144,11039598,13645,0,1716444709,13061.819890199993,101.35443500999827,53479.00202664 2024-05-23,06:11:51.000,144,11039599,13765,0,1716444710,13061.840099129993,101.37558240000362,53478.99503952001 2024-05-23,06:11:52.000,144,11039557,13925,0,1716444711,13061.907462229989,101.38968066000234,53479.043949360006 2024-05-23,06:11:53.000,144,11039541,13485,0,1716444712,13062.015243189999,101.38263153000298,53479.022988000004 2024-05-23,06:11:54.000,144,11039594,13405,0,1716444713,13062.028715809989,101.41787717999978,53479.06491072001 2024-05-23,06:11:55.000,144,11039578,14245,0,1716444714,13062.04892473999,101.3967297900017,53479.092859200005 2024-05-23,06:11:56.000,144,11039581,13405,0,1716444715,13062.06913366999,101.45312283000385,53479.03696224001 2024-05-23,06:11:57.000,144,11039564,13765,0,1716444716,13062.08934259999,101.47427022000193,53479.092859200005 2024-05-23,06:11:58.000,144,11039600,13405,0,1716444717,13062.096078909999,101.52361413000472,53479.13478192001 2024-05-23,06:11:59.000,144,11039609,13765,0,1716444718,13062.13649677,101.51656499999808,53479.15574328 2024-05-23,06:12:00.000,144,11039566,14085,0,1716444719,13062.143233079994,101.53066326000408,53479.07888496 2024-05-23,06:12:01.000,144,11039561,13445,0,1716444720,13062.17691463,101.55885978000151,53479.06491072001 2024-05-23,06:12:02.000,144,11039568,13725,0,1716444721,13062.21733249,101.60115455999767,53479.13478192001 2024-05-23,06:12:03.000,144,11039567,13525,0,1716444722,13062.23754142,101.62230195000302,53479.12080768 2024-05-23,06:12:04.000,144,11039584,13445,0,1716444723,13062.27122296999,101.61525282000366,53479.16971752 2024-05-23,06:12:05.000,144,11039572,13485,0,1716444724,13062.29143189999,101.63640021000174,53479.22561448 2024-05-23,06:12:06.000,144,11039565,13405,0,1716444725,13062.304904519995,101.63640021000174,53479.211640240006 2024-05-23,06:12:07.000,144,11039571,13725,0,1716444726,13062.325113449995,101.62935108000238,53479.23260160001 2024-05-23,06:12:18.000,144,11039516,13725,0,1716444737,13062.641720020001,101.53771239000343,53479.42125384001 2024-05-23,06:12:19.000,144,11039594,13525,0,1716444738,13062.648456329996,101.60115455999767,53479.53304776 2024-05-23,06:12:20.000,144,11039573,13525,0,1716444739,13062.655192639992,101.56590891000087,53479.5120864 2024-05-23,06:12:21.000,144,11039579,13765,0,1716444740,13062.668665259996,101.58705629999895,53479.51907352001 2024-05-23,06:12:22.000,144,11039562,13565,0,1716444741,13062.608038469996,101.5447615200028,53479.51907352001 2024-05-23,06:12:23.000,144,11039551,13805,0,1716444742,13062.601302160001,101.5447615200028,53479.56798336001 2024-05-23,06:12:24.000,144,11039574,13605,0,1716444743,13062.54067537,101.50246673999936,53479.5819576 2024-05-23,06:12:25.000,144,11039566,13525,0,1716444744,13062.54067537,101.48131935000129,53479.63086744 2024-05-23,06:12:26.000,144,11039567,13405,0,1716444745,13062.554147989991,101.46017196000321,53479.62388032 2024-05-23,06:12:27.000,144,11039566,13125,0,1716444746,13062.547411679996,101.37558240000362,53479.595931840006 2024-05-23,06:12:28.000,144,11039561,13525,0,1716444747,13062.547411679996,101.36853327000426,53479.6518288 2024-05-23,06:12:29.000,144,11039628,13325,0,1716444748,13062.513730129991,101.31214023000211,53479.67977728 2024-05-23,06:12:30.000,144,11039559,13685,0,1716444749,13062.513730129991,101.2980419700034,53479.68676440001 2024-05-23,06:12:31.000,144,11039621,13565,0,1716444750,13062.466575959996,101.26279631999932,53479.6518288 2024-05-23,06:12:32.000,144,11039601,13365,0,1716444751,13062.47331226999,101.22050154000317,53479.74964848 2024-05-23,06:12:33.000,144,11039613,14045,0,1716444752,13062.43963072,101.15705937000166,53479.714712880006 2024-05-23,06:12:34.000,144,11039554,13845,0,1716444753,13062.45310333999,101.16410850000102,53479.714712880006 2024-05-23,06:12:35.000,144,11039542,13565,0,1716444754,13062.45983965,101.15705937000166,53479.78458408001 2024-05-23,06:12:36.000,144,11039574,13605,0,1716444755,13062.446367029996,101.09361720000015,53479.78458408001 2024-05-23,06:12:37.000,144,11039592,13925,0,1716444756,13062.45983965,101.12181372000487,53479.8265068 2024-05-23,06:12:38.000,144,11039579,13565,0,1716444757,13062.43963072,101.04427329000464,53479.84746816 2024-05-23,06:12:39.000,144,11039567,13645,0,1716444758,13062.41268547999,100.99492938000185,53479.80554544001 2024-05-23,06:12:40.000,144,11039514,13605,0,1716444759,13062.39247654999,100.96673286000441,53479.84746816 2024-05-23,06:12:41.000,144,11039574,13485,0,1716444760,13062.37900393,100.91738895000162,53479.87541664001 2024-05-23,06:12:42.000,144,11039588,13365,0,1716444761,13062.405949169995,100.86099590999947,53479.910352240004 2024-05-23,06:12:43.000,144,11039590,13525,0,1716444762,13062.43289440999,100.82575026000268,53479.88939088 2024-05-23,06:12:44.000,144,11039566,13485,0,1716444763,13062.45983965,100.76230809000117,53479.93830072 2024-05-23,06:12:45.000,144,11039535,13485,0,1716444764,13062.43963072,100.75525896000181,53479.95227496001 2024-05-23,06:12:46.000,144,11039576,13605,0,1716444765,13062.405949169995,100.70591504999902,53479.95926208 2024-05-23,06:12:47.000,144,11039574,13365,0,1716444766,13062.39921286,100.6918167900003,53480.00118480001 2024-05-23,06:12:48.000,144,11039614,13725,0,1716444767,13062.405949169995,100.64952201000415,53480.01515904 2024-05-23,06:12:49.000,144,11039560,14045,0,1716444768,13062.39247654999,100.58607984000264,53480.01515904 2024-05-23,06:12:50.000,144,11039533,13405,0,1716444769,13062.405949169995,100.57903071000328,53480.02214616001 2024-05-23,06:12:51.000,144,11039611,13525,0,1716444770,13062.37900393,100.53673592999985,53480.01515904 2024-05-23,06:12:52.000,144,11039591,13765,0,1716444771,13062.358795,100.52968680000049,53480.04310752001 2024-05-23,06:12:53.000,144,11039551,13405,0,1716444772,13062.39921286,100.54378505999921,53480.04310752001 2024-05-23,06:12:54.000,144,11039591,14045,0,1716444773,13062.385740239995,100.51558854000177,53480.09201736001 2024-05-23,06:12:55.000,144,11039518,13645,0,1716444774,13062.37900393,100.54378505999921,53480.1059916 2024-05-23,06:12:56.000,144,11039608,13565,0,1716444775,13062.37226761999,100.53673592999985,53480.078043120004 2024-05-23,06:12:57.000,144,11039623,13885,0,1716444776,13062.385740239995,100.54378505999921,53480.05708176 2024-05-23,06:12:58.000,144,11039584,13285,0,1716444777,13062.385740239995,100.56493245000456,53480.1059916 2024-05-23,06:12:59.000,144,11039564,13605,0,1716444778,13062.29143189999,100.61427636000008,53480.1059916 2024-05-23,06:13:00.000,144,11039622,13405,0,1716444779,13062.29143189999,100.62132548999944,53480.16188856 2024-05-23,06:13:01.000,144,11039544,13485,0,1716444780,13062.25775035,100.64247288000479,53480.14092720001 2024-05-23,06:13:02.000,144,11039578,13925,0,1716444781,13062.23080510999,100.67066940000223,53480.147914320005 2024-05-23,06:13:03.000,144,11039589,13725,0,1716444782,13062.17691463,100.70591504999902,53480.16188856 2024-05-23,06:13:04.000,144,11039593,13725,0,1716444783,13062.183650939995,100.71296417999838,53480.18284992 2024-05-23,06:13:05.000,144,11039597,13565,0,1716444784,13062.17017831999,100.75525896000181,53480.18284992 2024-05-23,06:13:06.000,144,11039590,13565,0,1716444785,13062.14996938999,100.81165200000396,53480.18284992 2024-05-23,06:13:07.000,144,11039596,13885,0,1716444786,13062.102815219994,100.8046028700046,53480.147914320005 2024-05-23,06:13:08.000,144,11039569,13965,0,1716444787,13062.1567057,100.82575026000268,53480.23874688001 2024-05-23,06:13:09.000,144,11039544,13965,0,1716444788,13062.13649677,100.82575026000268,53480.25272112 2024-05-23,06:13:10.000,144,11039554,13405,0,1716444789,13062.12976045999,100.82575026000268,53480.23874688001 2024-05-23,06:13:11.000,144,11039559,13685,0,1716444790,13062.13649677,100.83279939000204,53480.25970824001 2024-05-23,06:13:12.000,144,11039568,13485,0,1716444791,13062.1567057,100.85394678000011,53480.23874688001 2024-05-23,06:13:13.000,144,11039583,13765,0,1716444792,13062.19038724999,100.8398485200014,53480.315605200005 2024-05-23,06:13:14.000,144,11039566,13605,0,1716444793,13062.19038724999,100.86804503999883,53480.32957944 2024-05-23,06:13:15.000,144,11039537,13525,0,1716444794,13062.17017831999,100.86804503999883,53480.2806696 2024-05-23,06:13:16.000,144,11039607,13605,0,1716444795,13062.19038724999,100.81870113000332,53480.315605200005 2024-05-23,06:13:17.000,144,11039567,13485,0,1716444796,13062.244277729995,100.79755373999797,53480.35752792001 2024-05-23,06:13:18.000,144,11039580,13445,0,1716444797,13062.23754142,100.82575026000268,53480.3505408 2024-05-23,06:13:19.000,144,11039587,13205,0,1716444798,13062.25101403999,100.81870113000332,53480.3505408 2024-05-23,06:13:20.000,144,11039595,13845,0,1716444799,13062.27122296999,100.8046028700046,53480.35752792001 2024-05-23,06:13:21.000,144,11039529,13325,0,1716444800,13062.365531309995,100.7905046099986,53480.420412 2024-05-23,06:13:22.000,144,11039597,13525,0,1716444801,13062.426158099996,100.72706244000437,53480.44836048 2024-05-23,06:13:23.000,144,11039574,13245,0,1716444802,13062.426158099996,100.71296417999838,53480.45534760001 2024-05-23,06:13:24.000,144,11039571,13445,0,1716444803,13062.513730129991,100.72001330999774,53480.46233472 2024-05-23,06:13:25.000,144,11039509,13725,0,1716444804,13062.52046644,100.67771853000158,53480.45534760001 2024-05-23,06:13:26.000,144,11039548,13405,0,1716444805,13062.547411679996,100.68476766000094,53480.46233472 2024-05-23,06:13:27.000,144,11039571,13685,0,1716444806,13062.641720020001,100.64247288000479,53480.51823168 2024-05-23,06:13:28.000,144,11039558,13645,0,1716444807,13062.675401569992,100.62132548999944,53480.532205920004 2024-05-23,06:13:29.000,144,11039584,13405,0,1716444808,13062.702346810001,100.58607984000264,53480.532205920004 2024-05-23,06:13:30.000,144,11039586,13445,0,1716444809,13062.749500979997,100.55083418999857,53480.51823168 2024-05-23,06:13:31.000,144,11039570,13565,0,1716444810,13062.783182530002,100.52968680000049,53480.53919304 2024-05-23,06:13:32.000,144,11039584,13525,0,1716444811,13062.830336699997,100.47329375999834,53480.56714152 2024-05-23,06:13:33.000,144,11039623,13685,0,1716444812,13062.857281939992,100.45214637000026,53480.6300256 2024-05-23,06:13:34.000,144,11039608,14005,0,1716444813,13062.864018250002,100.41690072000347,53480.70688392 2024-05-23,06:13:35.000,144,11039542,13525,0,1716444814,13062.904436110002,100.40280246000475,53480.67893544 2024-05-23,06:13:36.000,144,11039570,13445,0,1716444815,13062.884227180002,100.38870419999876,53480.70688392 2024-05-23,06:13:37.000,144,11039588,13645,0,1716444816,13062.884227180002,100.31821289999789,53480.72784528 2024-05-23,06:13:38.000,144,11039546,13765,0,1716444817,13062.944853970002,100.31821289999789,53480.69290968001 2024-05-23,06:13:39.000,144,11039600,13725,0,1716444818,13062.924645040002,100.26181986000302,53480.720858160006 2024-05-23,06:13:40.000,144,11039553,13525,0,1716444819,13062.924645040002,100.24067246999766,53480.7348324 2024-05-23,06:13:41.000,144,11039599,13725,0,1716444820,13062.971799209998,100.17723030000343,53480.74181952001 2024-05-23,06:13:42.000,144,11039589,13245,0,1716444821,13062.951590279998,100.12788639000064,53480.74181952001 2024-05-23,06:13:43.000,144,11039647,13685,0,1716444822,13062.978535519993,100.09264074000384,53480.81169072001 2024-05-23,06:13:44.000,144,11039599,13565,0,1716444823,13062.992008139998,100.02919857000234,53480.79771648 2024-05-23,06:13:45.000,144,11039568,13565,0,1716444824,13062.971799209998,100.0362477000017,53480.82566496 2024-05-23,06:13:46.000,144,11039603,13485,0,1716444825,13062.992008139998,100.00805118000426,53480.867587680004 2024-05-23,06:13:47.000,144,11039567,13445,0,1716444826,13063.025689689988,99.99395291999826,53480.82566496 2024-05-23,06:13:48.000,144,11039583,13805,0,1716444827,13063.005480759988,99.92346162000467,53480.85361344 2024-05-23,06:13:49.000,144,11039625,14005,0,1716444828,13063.018953379993,99.83182292999845,53480.818677840005 2024-05-23,06:13:50.000,144,11039556,13605,0,1716444829,13063.012217069998,99.8247737999991,53480.818677840005 2024-05-23,06:13:51.000,144,11039609,14085,0,1716444830,13062.971799209998,99.79657728000166,53480.867587680004 2024-05-23,06:13:52.000,144,11039562,13925,0,1716444831,13062.998744449993,99.73313511000015,53480.86060056001 2024-05-23,06:13:53.000,144,11039581,13565,0,1716444832,13062.985271830003,99.71198772000207,53480.84662632 2024-05-23,06:13:54.000,144,11039623,13765,0,1716444833,13062.904436110002,99.63444729000184,53480.818677840005 2024-05-23,06:13:55.000,144,11039572,13725,0,1716444834,13062.890963489997,99.59920163999777,53480.86060056001 2024-05-23,06:13:56.000,144,11039535,13605,0,1716444835,13062.843809320002,99.50756294999883,53480.84662632 2024-05-23,06:13:57.000,144,11039569,13645,0,1716444836,13062.789918839997,99.42297338999924,53480.84662632 2024-05-23,06:13:58.000,144,11039544,13725,0,1716444837,13062.803391460002,99.35953121999773,53480.85361344 2024-05-23,06:13:59.000,144,11039573,13605,0,1716444838,13062.742764670002,99.21149949000392,53480.85361344 2024-05-23,06:14:00.000,144,11039618,13445,0,1716444839,13062.715819429992,99.13395906000369,53480.83963920001 2024-05-23,06:14:01.000,144,11039574,13405,0,1716444840,13062.675401569992,99.0493695000041,53480.86060056001 2024-05-23,06:14:02.000,144,11039620,13605,0,1716444841,13062.648456329996,98.96477994000452,53480.89553616 2024-05-23,06:14:03.000,144,11039548,13725,0,1716444842,13062.608038469996,98.8731412499983,53480.85361344 2024-05-23,06:14:04.000,144,11039566,13725,0,1716444843,13062.574356919991,98.79560081999807,53480.79771648 2024-05-23,06:14:05.000,144,11039566,13885,0,1716444844,13062.533939059991,98.72510952000448,53480.82566496 2024-05-23,06:14:06.000,144,11039604,13605,0,1716444845,13062.50025751,98.6264216999989,53480.818677840005 2024-05-23,06:14:07.000,144,11039575,13485,0,1716444846,13062.426158099996,98.57002866000403,53480.82566496 2024-05-23,06:14:08.000,144,11039621,13605,0,1716444847,13062.43289440999,98.51363562000188,53480.79072936001 2024-05-23,06:14:09.000,144,11039614,13405,0,1716444848,13062.39921286,98.46429170999909,53480.77675512 2024-05-23,06:14:10.000,144,11039558,13565,0,1716444849,13062.365531309995,98.45019345000037,53480.77675512 2024-05-23,06:14:11.000,144,11039558,13405,0,1716444850,13062.25775035,98.44314432000101,53480.79771648 2024-05-23,06:14:12.000,144,11039582,13805,0,1716444851,13062.203859869995,98.40084954000486,53480.75579376 2024-05-23,06:14:13.000,144,11039618,13885,0,1716444852,13062.123024149994,98.40789867000422,53480.77675512 2024-05-23,06:14:14.000,144,11039582,13365,0,1716444853,13062.11628784,98.42199693000293,53480.79072936001 2024-05-23,06:14:15.000,144,11039602,13445,0,1716444854,13062.021979499994,98.3797021499995,53480.748806640004 2024-05-23,06:14:16.000,144,11039620,13445,0,1716444855,13061.988297949989,98.40789867000422,53480.69290968001 2024-05-23,06:14:17.000,144,11039603,13605,0,1716444856,13061.893989609998,98.42199693000293,53480.68592256 2024-05-23,06:14:18.000,144,11039582,13085,0,1716444857,13061.806417579988,98.41494780000357,53480.71387104001 2024-05-23,06:14:19.000,144,11039584,13565,0,1716444858,13061.759263409993,98.43609519000165,53480.69290968001 2024-05-23,06:14:20.000,144,11039556,13845,0,1716444859,13061.678427689993,98.41494780000357,53480.6649612 2024-05-23,06:14:21.000,144,11039568,13765,0,1716444860,13061.617800899992,98.42904606000229,53480.67893544 2024-05-23,06:14:22.000,144,11039553,13085,0,1716444861,13061.536965179992,98.43609519000165,53480.65797408 2024-05-23,06:14:23.000,144,11039577,13565,0,1716444862,13061.503283630002,98.39380040999822,53480.6300256 2024-05-23,06:14:24.000,144,11039552,13445,0,1716444863,13061.456129459992,98.37265302000014,53480.61605136 2024-05-23,06:14:25.000,144,11039587,13925,0,1716444864,13061.402238980001,98.36560389000078,53480.650986960005 2024-05-23,06:14:26.000,144,11039535,13485,0,1716444865,13061.368557429996,98.40789867000422,53480.581115760004 2024-05-23,06:14:27.000,144,11039577,13445,0,1716444866,13061.375293739991,98.35855476000143,53480.65797408 2024-05-23,06:14:28.000,144,11039538,13845,0,1716444867,13061.314666949991,98.40789867000422,53480.59509000001 2024-05-23,06:14:29.000,144,11039505,14005,0,1716444868,13061.294458019991,98.45019345000037,53480.58810288 2024-05-23,06:14:30.000,144,11039545,13485,0,1716444869,13061.267512779996,98.47134083999845,53480.62303848001 2024-05-23,06:14:31.000,144,11039545,13925,0,1716444870,13061.26077647,98.46429170999909,53480.6300256 2024-05-23,06:14:32.000,144,11039575,13765,0,1716444871,13061.247303849996,98.52068475000124,53480.58810288 2024-05-23,06:14:33.000,144,11039618,13405,0,1716444872,13061.22035861,98.54888126999867,53480.63701272 2024-05-23,06:14:34.000,144,11039556,14165,0,1716444873,13061.126050269995,98.56297953000467,53480.64399984001 2024-05-23,06:14:35.000,144,11039570,13645,0,1716444874,13061.11931396,98.61937256999954,53480.6300256 2024-05-23,06:14:36.000,144,11039595,13725,0,1716444875,13061.07215978999,98.66166735000297,53480.57412864001 2024-05-23,06:14:37.000,144,11039551,13845,0,1716444876,13061.05868717,98.71806038999785,53480.60906424 2024-05-23,06:14:38.000,144,11039554,13885,0,1716444877,13060.984587759995,98.76035517000128,53480.60906424 2024-05-23,06:14:39.000,144,11039557,13485,0,1716444878,13060.923960969994,98.82379734000278,53480.63701272 2024-05-23,06:14:40.000,144,11039607,13565,0,1716444879,13060.89027941999,98.90133777000301,53480.650986960005 2024-05-23,06:14:41.000,144,11039532,13845,0,1716444880,13060.883543109994,98.9365834199998,53480.60906424 2024-05-23,06:14:42.000,144,11039568,13925,0,1716444881,13060.782498459994,98.9859273300026,53480.581115760004 2024-05-23,06:14:43.000,144,11039576,13245,0,1716444882,13060.735344289998,99.0493695000041,53480.581115760004 2024-05-23,06:14:44.000,144,11039570,13565,0,1716444883,13060.701662739993,99.09166428000026,53480.64399984001 2024-05-23,06:14:45.000,144,11039541,13645,0,1716444884,13060.701662739993,99.13395906000369,53480.650986960005 2024-05-23,06:14:46.000,144,11039516,13685,0,1716444885,13060.647772259988,99.20445036000456,53480.650986960005 2024-05-23,06:14:47.000,144,11039544,13365,0,1716444886,13060.627563329988,99.26084339999943,53480.581115760004 2024-05-23,06:14:48.000,144,11039578,13725,0,1716444887,13060.607354399988,99.31018731000222,53480.602077120006 2024-05-23,06:14:49.000,144,11039584,13605,0,1716444888,13060.593881779998,99.35248208999838,53480.58810288 2024-05-23,06:14:50.000,144,11039580,13685,0,1716444889,13060.526518680002,99.41592425999988,53480.602077120006 2024-05-23,06:14:51.000,144,11039579,13445,0,1716444890,13060.519782369993,99.46526817000267,53480.61605136 2024-05-23,06:14:52.000,144,11039541,13725,0,1716444891,13060.499573439993,99.54985773000226,53480.58810288 2024-05-23,06:14:53.000,144,11039523,13405,0,1716444892,13060.506309750002,99.58510337999905,53480.581115760004 2024-05-23,06:14:54.000,144,11039556,13405,0,1716444893,13060.506309750002,99.66969293999864,53480.602077120006 2024-05-23,06:14:55.000,144,11039588,13285,0,1716444894,13060.499573439993,99.72608598000079,53480.58810288 2024-05-23,06:14:56.000,144,11039565,13765,0,1716444895,13060.492837129997,99.81067554000037,53480.6649612 2024-05-23,06:14:57.000,144,11039522,13845,0,1716444896,13060.539991299993,99.86706858000252,53480.6300256 2024-05-23,06:14:58.000,144,11039530,13325,0,1716444897,13060.580409159993,99.92346162000467,53480.65797408 2024-05-23,06:14:59.000,144,11039590,13605,0,1716444898,13060.560200229993,100.01510031000362,53480.699896800004 2024-05-23,06:15:00.000,144,11039554,13485,0,1716444899,13060.539991299993,100.10673900000256,53480.69290968001 2024-05-23,06:15:01.000,144,11039573,13525,0,1716444900,13060.533254989998,100.15608290999808,53480.72784528 2024-05-23,06:15:02.000,144,11039524,13525,0,1716444901,13060.587145469988,100.22657420999894,53480.69290968001 2024-05-23,06:15:03.000,144,11039570,13325,0,1716444902,13060.587145469988,100.24067246999766,53480.76278088001 2024-05-23,06:15:04.000,144,11039576,13845,0,1716444903,13060.607354399988,100.26181986000302,53480.69290968001 2024-05-23,06:15:05.000,144,11039577,13645,0,1716444904,13060.620827019993,100.29001638000045,53480.7348324 2024-05-23,06:15:06.000,144,11039574,13565,0,1716444905,13060.641035949993,100.30411463999917,53480.748806640004 2024-05-23,06:15:07.000,144,11039538,13285,0,1716444906,13060.667981189988,100.33231116000388,53480.74181952001 2024-05-23,06:15:08.000,144,11039591,13285,0,1716444907,13060.735344289998,100.38870419999876,53480.79072936001 2024-05-23,06:15:09.000,144,11039574,13605,0,1716444908,13060.795971079999,100.43804811000155,53480.818677840005 2024-05-23,06:15:10.000,144,11039603,13725,0,1716444909,13060.84986155999,100.46624462999898,53480.818677840005 2024-05-23,06:15:11.000,144,11039564,13885,0,1716444910,13060.883543109994,100.52263767000113,53480.82566496 2024-05-23,06:15:12.000,144,11039541,13405,0,1716444911,13060.89027941999,100.55788331999793,53480.83265208 2024-05-23,06:15:13.000,144,11039546,13485,0,1716444912,13060.95090620999,100.62132548999944,53480.867587680004 2024-05-23,06:15:14.000,144,11039573,13565,0,1716444913,13060.99806038,100.66362027000287,53480.8745748 2024-05-23,06:15:15.000,144,11039595,13885,0,1716444914,13061.004796689995,100.6918167900003,53480.867587680004 2024-05-23,06:15:16.000,144,11039530,13445,0,1716444915,13061.03847824,100.74116070000309,53480.92348464 2024-05-23,06:15:17.000,144,11039547,13525,0,1716444916,13061.085632409995,100.76230809000117,53480.86060056001 2024-05-23,06:15:18.000,144,11039577,13925,0,1716444917,13061.13952289,100.84689765000076,53480.93047176001 2024-05-23,06:15:19.000,144,11039598,13285,0,1716444918,13061.13952289,100.86804503999883,53480.92348464 2024-05-23,06:15:20.000,144,11039532,13405,0,1716444919,13061.126050269995,100.92443808000098,53480.93047176001 2024-05-23,06:15:21.000,144,11039576,13245,0,1716444920,13061.13278657999,100.95968372999778,53480.95842024001 2024-05-23,06:15:22.000,144,11039564,13605,0,1716444921,13061.11257764999,101.01607676999993,53481.00034296 2024-05-23,06:15:23.000,144,11039514,13485,0,1716444922,13061.146259199995,101.06542068000272,53481.00034296 2024-05-23,06:15:24.000,144,11039558,13485,0,1716444923,13061.085632409995,101.10066632999951,53481.04226568 2024-05-23,06:15:25.000,144,11039606,13445,0,1716444924,13061.03174192999,101.17115763000038,53481.07720128001 2024-05-23,06:15:26.000,144,11039531,13765,0,1716444925,13060.95090620999,101.16410850000102,53481.07720128001 2024-05-23,06:15:27.000,144,11039553,13805,0,1716444926,13060.95764252,101.22755067000253,53481.07720128001 2024-05-23,06:15:28.000,144,11039609,13885,0,1716444927,13060.923960969994,101.19935414999782,53481.084188400004 2024-05-23,06:15:29.000,144,11039568,13325,0,1716444928,13060.876806799999,101.15705937000166,53481.056239920006 2024-05-23,06:15:30.000,144,11039599,13365,0,1716444929,13060.87007048999,101.14296111000294,53481.119124 2024-05-23,06:15:31.000,144,11039580,13445,0,1716444930,13060.87007048999,101.1500102400023,53481.12611112001 2024-05-23,06:15:32.000,144,11039618,13765,0,1716444931,13060.843125249994,101.16410850000102,53481.14008536 2024-05-23,06:15:33.000,144,11039559,13525,0,1716444932,13060.822916319994,101.19935414999782,53481.18200808 2024-05-23,06:15:34.000,144,11039567,13965,0,1716444933,13060.795971079999,101.22755067000253,53481.14707248001 2024-05-23,06:15:35.000,144,11039591,13605,0,1716444934,13060.795971079999,101.22050154000317,53481.14707248001 2024-05-23,06:15:36.000,144,11039556,13405,0,1716444935,13060.789234769989,101.2486980600006,53481.16104672 2024-05-23,06:15:37.000,144,11039573,13565,0,1716444936,13060.769025839989,101.25574718999997,53481.16803384 2024-05-23,06:15:38.000,144,11039559,13645,0,1716444937,13060.762289529994,101.2486980600006,53481.19598232001 2024-05-23,06:15:39.000,144,11039585,13885,0,1716444938,13060.755553219999,101.27689457999804,53481.16104672 2024-05-23,06:15:40.000,144,11039566,13525,0,1716444939,13060.802707389994,101.31214023000211,53481.16104672 2024-05-23,06:15:41.000,144,11039565,13365,0,1716444940,13060.775762149999,101.32623849000083,53481.17502096001 2024-05-23,06:15:42.000,144,11039584,13525,0,1716444941,13060.775762149999,101.34738587999891,53481.20995656 2024-05-23,06:15:43.000,144,11039570,13285,0,1716444942,13060.795971079999,101.31918936000147,53481.21694368001 2024-05-23,06:15:44.000,144,11039554,13565,0,1716444943,13060.836388939999,101.30509110000276,53481.23091792 2024-05-23,06:15:45.000,144,11039552,13605,0,1716444944,13060.863334179994,101.26984544999868,53481.223930800006 2024-05-23,06:15:46.000,144,11039584,13605,0,1716444945,13060.82965262999,101.24164893000125,53481.23091792 2024-05-23,06:15:47.000,144,11039587,13405,0,1716444946,13060.87007048999,101.25574718999997,53481.21694368001 2024-05-23,06:15:48.000,144,11039512,13525,0,1716444947,13060.883543109994,101.2980419700034,53481.2588664 2024-05-23,06:15:49.000,144,11039609,13445,0,1716444948,13060.903752039994,101.28394371000468,53481.28681488 2024-05-23,06:15:50.000,144,11039598,13205,0,1716444949,13060.91048834999,101.30509110000276,53481.33572472 2024-05-23,06:15:51.000,144,11039631,13405,0,1716444950,13060.876806799999,101.31214023000211,53481.36367320001 2024-05-23,06:15:52.000,144,11039595,13445,0,1716444951,13060.863334179994,101.32623849000083,53481.34271184001 2024-05-23,06:15:53.000,144,11039582,13605,0,1716444952,13060.883543109994,101.26984544999868,53481.419570160004 2024-05-23,06:15:54.000,144,11039559,13565,0,1716444953,13060.856597869999,101.26984544999868,53481.36367320001 2024-05-23,06:15:55.000,144,11039571,13445,0,1716444954,13060.863334179994,101.17115763000038,53481.3287376 2024-05-23,06:15:56.000,144,11039571,13965,0,1716444955,13060.84986155999,101.17820675999974,53481.33572472 2024-05-23,06:15:57.000,144,11039596,13485,0,1716444956,13060.809443699989,101.1500102400023,53481.38463456001 2024-05-23,06:15:58.000,144,11039582,13805,0,1716444957,13060.795971079999,101.13591198000358,53481.41258304001 2024-05-23,06:15:59.000,144,11039573,13485,0,1716444958,13060.782498459994,101.15705937000166,53481.37764744 2024-05-23,06:16:00.000,144,11039557,13565,0,1716444959,13060.789234769989,101.09361720000015,53481.40559592 2024-05-23,06:16:01.000,144,11039572,13605,0,1716444960,13060.735344289998,101.10771545999887,53481.36367320001 2024-05-23,06:16:02.000,144,11039584,13645,0,1716444961,13060.721871669994,101.051322420004,53481.38463456001 2024-05-23,06:16:03.000,144,11039592,13885,0,1716444962,13060.654508569998,101.02312589999929,53481.40559592 2024-05-23,06:16:04.000,144,11039599,13845,0,1716444963,13060.634299639998,101.02312589999929,53481.43354440001 2024-05-23,06:16:05.000,144,11039596,13405,0,1716444964,13060.647772259988,101.01607676999993,53481.419570160004 2024-05-23,06:16:06.000,144,11039593,14085,0,1716444965,13060.587145469988,100.97378199000377,53481.41258304001 2024-05-23,06:16:07.000,144,11039580,13685,0,1716444966,13060.533254989998,100.98083112000313,53481.43354440001 2024-05-23,06:16:08.000,144,11039537,14085,0,1716444967,13060.513046059998,100.97378199000377,53481.42655728 2024-05-23,06:16:09.000,144,11039609,13605,0,1716444968,13060.472628199997,100.91738895000162,53481.40559592 2024-05-23,06:16:10.000,144,11039539,13445,0,1716444969,13060.472628199997,100.9032906900029,53481.419570160004 2024-05-23,06:16:11.000,144,11039536,13845,0,1716444970,13060.432210339997,100.91033982000226,53481.38463456001 2024-05-23,06:16:12.000,144,11039644,13525,0,1716444971,13060.405265100002,100.87509416999819,53481.37764744 2024-05-23,06:16:13.000,144,11039589,13725,0,1716444972,13060.358110929992,100.84689765000076,53481.33572472 2024-05-23,06:16:14.000,144,11039553,13925,0,1716444973,13060.344638310002,100.86099590999947,53481.46149288001 2024-05-23,06:16:15.000,144,11039589,13565,0,1716444974,13060.310956759997,100.81870113000332,53481.42655728 2024-05-23,06:16:16.000,144,11039572,13765,0,1716444975,13060.297484139992,100.78345547999925,53481.44751864 2024-05-23,06:16:17.000,144,11039623,13725,0,1716444976,13060.337901999992,100.73411157000373,53481.419570160004 2024-05-23,06:16:18.000,144,11039582,13365,0,1716444977,13060.344638310002,100.72706244000437,53481.440531520006 2024-05-23,06:16:19.000,144,11039619,13925,0,1716444978,13060.324429380002,100.70591504999902,53481.40559592 2024-05-23,06:16:20.000,144,11039560,13845,0,1716444979,13060.344638310002,100.6565711400035,53481.40559592 2024-05-23,06:16:21.000,144,11039586,13525,0,1716444980,13060.331165689997,100.6565711400035,53481.3986088 2024-05-23,06:16:22.000,144,11039572,14165,0,1716444981,13060.317693069992,100.62132548999944,53481.38463456001 2024-05-23,06:16:23.000,144,11039588,13565,0,1716444982,13060.310956759997,100.593128970002,53481.440531520006 2024-05-23,06:16:24.000,144,11039562,13765,0,1716444983,13060.310956759997,100.54378505999921,53481.419570160004 2024-05-23,06:16:25.000,144,11039555,13565,0,1716444984,13060.290747829997,100.57903071000328,53481.419570160004 2024-05-23,06:16:26.000,144,11039586,13765,0,1716444985,13060.304220450002,100.54378505999921,53481.419570160004 2024-05-23,06:16:27.000,144,11039626,13685,0,1716444986,13060.310956759997,100.52968680000049,53481.37764744 2024-05-23,06:16:28.000,144,11039608,13725,0,1716444987,13060.304220450002,100.53673592999985,53481.3986088 2024-05-23,06:16:29.000,144,11039630,13885,0,1716444988,13060.270538899997,100.56493245000456,53481.38463456001 2024-05-23,06:16:30.000,144,11039542,13445,0,1716444989,13060.230121039996,100.57198158000392,53481.33572472 2024-05-23,06:16:31.000,144,11039608,13645,0,1716444990,13060.216648419992,100.55788331999793,53481.38463456001 2024-05-23,06:16:32.000,144,11039608,14045,0,1716444991,13060.169494249996,100.593128970002,53481.370660320004 2024-05-23,06:16:33.000,144,11039623,13485,0,1716444992,13060.12234008,100.593128970002,53481.40559592 2024-05-23,06:16:34.000,144,11039599,13805,0,1716444993,13060.115603769991,100.61427636000008,53481.37764744 2024-05-23,06:16:35.000,144,11039568,13565,0,1716444994,13060.06171329,100.64247288000479,53481.3986088 2024-05-23,06:16:36.000,144,11039555,13565,0,1716444995,13060.04150436,100.64247288000479,53481.321750480005 2024-05-23,06:16:37.000,144,11039599,13485,0,1716444996,13060.007822809996,100.63542374999815,53481.31476336001 2024-05-23,06:16:38.000,144,11039606,13645,0,1716444997,13059.99435018999,100.62132548999944,53481.34969896 2024-05-23,06:16:39.000,144,11039577,13365,0,1716444998,13059.98087757,100.64247288000479,53481.34271184001 2024-05-23,06:16:40.000,144,11039604,13285,0,1716444999,13059.93372339999,100.63542374999815,53481.33572472 2024-05-23,06:16:41.000,144,11039603,13845,0,1716445000,13059.90004185,100.64952201000415,53481.34969896 2024-05-23,06:16:42.000,144,11039630,13325,0,1716445001,13059.87309660999,100.63542374999815,53481.321750480005 2024-05-23,06:16:43.000,144,11039598,13485,0,1716445002,13059.85288767999,100.6283746199988,53481.321750480005 2024-05-23,06:16:44.000,144,11039620,13765,0,1716445003,13059.825942439995,100.62132548999944,53481.33572472 2024-05-23,06:16:45.000,144,11039572,13765,0,1716445004,13059.785524579995,100.6283746199988,53481.34271184001 2024-05-23,06:16:46.000,144,11039570,13965,0,1716445005,13059.765315649995,100.57903071000328,53481.29380200001 2024-05-23,06:16:47.000,144,11039588,13885,0,1716445006,13059.805733509995,100.54378505999921,53481.272840640006 2024-05-23,06:16:48.000,144,11039622,13405,0,1716445007,13059.73163409999,100.57198158000392,53481.28681488 2024-05-23,06:16:49.000,144,11039600,13285,0,1716445008,13059.69121623999,100.52968680000049,53481.23790504 2024-05-23,06:16:50.000,144,11039580,13485,0,1716445009,13059.704688859994,100.52968680000049,53481.2588664 2024-05-23,06:16:51.000,144,11039563,13805,0,1716445010,13059.657534689999,100.4944411500037,53481.27982776 2024-05-23,06:16:52.000,144,11039610,13725,0,1716445011,13059.65079837999,100.4450972400009,53481.251879280004 2024-05-23,06:16:53.000,144,11039618,13685,0,1716445012,13059.63058944999,100.40985159000411,53481.202969440004 2024-05-23,06:16:54.000,144,11039585,13605,0,1716445013,13059.583435279994,100.42394985000283,53481.23091792 2024-05-23,06:16:55.000,144,11039566,13765,0,1716445014,13059.590171589989,100.38870419999876,53481.16803384 2024-05-23,06:16:56.000,144,11039587,14085,0,1716445015,13059.637325759999,100.41690072000347,53481.223930800006 2024-05-23,06:16:57.000,144,11039559,13765,0,1716445016,13059.61038051999,100.38870419999876,53481.19598232001 2024-05-23,06:16:58.000,144,11039575,13485,0,1716445017,13059.596907899999,100.40280246000475,53481.19598232001 2024-05-23,06:16:59.000,144,11039617,13605,0,1716445018,13059.583435279994,100.36050768000132,53481.17502096001 2024-05-23,06:17:00.000,144,11039623,13325,0,1716445019,13059.603644209994,100.42394985000283,53481.17502096001 2024-05-23,06:17:01.000,144,11039599,13405,0,1716445020,13059.583435279994,100.43099898000219,53481.202969440004 2024-05-23,06:17:02.000,144,11039619,13565,0,1716445021,13059.549753729989,100.46624462999898,53481.21694368001 2024-05-23,06:17:03.000,144,11039606,13245,0,1716445022,13059.529544799989,100.48739202000434,53481.119124 2024-05-23,06:17:04.000,144,11039601,13405,0,1716445023,13059.536281109999,100.4803428899977,53481.21694368001 2024-05-23,06:17:05.000,144,11039587,13845,0,1716445024,13059.549753729989,100.4944411500037,53481.18200808 2024-05-23,06:17:06.000,144,11039620,13485,0,1716445025,13059.529544799989,100.4803428899977,53481.16104672 2024-05-23,06:17:07.000,144,11039587,13285,0,1716445026,13059.482390629993,100.52263767000113,53481.16104672 2024-05-23,06:17:08.000,144,11039567,13485,0,1716445027,13059.489126939989,100.51558854000177,53481.14707248001 2024-05-23,06:17:09.000,144,11039576,13245,0,1716445028,13059.516072179998,100.53673592999985,53481.154059600005 2024-05-23,06:17:10.000,144,11039546,13845,0,1716445029,13059.529544799989,100.52263767000113,53481.16803384 2024-05-23,06:17:11.000,144,11039586,13245,0,1716445030,13059.529544799989,100.52263767000113,53481.13309824 2024-05-23,06:17:12.000,144,11039618,13605,0,1716445031,13059.536281109999,100.51558854000177,53481.154059600005 2024-05-23,06:17:13.000,144,11039563,13725,0,1716445032,13059.569962659989,100.55788331999793,53481.16104672 2024-05-23,06:17:14.000,144,11039595,13565,0,1716445033,13059.569962659989,100.55083418999857,53481.16104672 2024-05-23,06:17:15.000,144,11039607,13645,0,1716445034,13059.549753729989,100.55083418999857,53481.11213688 2024-05-23,06:17:16.000,144,11039602,13685,0,1716445035,13059.637325759999,100.54378505999921,53481.14707248001 2024-05-23,06:17:17.000,144,11039634,13365,0,1716445036,13059.603644209994,100.56493245000456,53481.202969440004 2024-05-23,06:17:18.000,144,11039597,13405,0,1716445037,13059.590171589989,100.593128970002,53481.13309824 2024-05-23,06:17:19.000,144,11039609,13885,0,1716445038,13059.590171589989,100.57903071000328,53481.119124 2024-05-23,06:17:20.000,144,11039558,13365,0,1716445039,13059.617116829999,100.61427636000008,53481.14707248001 2024-05-23,06:17:21.000,144,11039569,13485,0,1716445040,13059.603644209994,100.66362027000287,53481.13309824 2024-05-23,06:17:22.000,144,11039553,13685,0,1716445041,13059.583435279994,100.70591504999902,53481.17502096001 2024-05-23,06:17:23.000,144,11039586,13685,0,1716445042,13059.590171589989,100.70591504999902,53481.13309824 2024-05-23,06:17:24.000,144,11039558,13845,0,1716445043,13059.603644209994,100.71296417999838,53481.18200808 2024-05-23,06:17:25.000,144,11039617,13605,0,1716445044,13059.583435279994,100.76935722000053,53481.1889952 2024-05-23,06:17:26.000,144,11039597,13525,0,1716445045,13059.63058944999,100.7905046099986,53481.13309824 2024-05-23,06:17:27.000,144,11039571,13565,0,1716445046,13059.569962659989,100.83279939000204,53481.154059600005 2024-05-23,06:17:28.000,144,11039548,14165,0,1716445047,13059.556490039999,100.86804503999883,53481.19598232001 2024-05-23,06:17:29.000,144,11039582,13485,0,1716445048,13059.549753729989,100.85394678000011,53481.13309824 2024-05-23,06:17:30.000,144,11039616,13445,0,1716445049,13059.563226349994,100.91033982000226,53481.1889952 2024-05-23,06:17:31.000,144,11039585,13565,0,1716445050,13059.596907899999,100.92443808000098,53481.1889952 2024-05-23,06:17:32.000,144,11039548,13605,0,1716445051,13059.556490039999,100.91738895000162,53481.18200808 2024-05-23,06:17:33.000,144,11039593,13765,0,1716445052,13059.549753729989,100.91738895000162,53481.251879280004 2024-05-23,06:17:34.000,144,11039579,13325,0,1716445053,13059.596907899999,100.95263459999842,53481.19598232001 2024-05-23,06:17:35.000,144,11039534,13525,0,1716445054,13059.576698969999,101.00197851000121,53481.23790504 2024-05-23,06:17:36.000,144,11039648,13765,0,1716445055,13059.603644209994,101.04427329000464,53481.23790504 2024-05-23,06:17:37.000,144,11039522,13285,0,1716445056,13059.576698969999,101.07951894000144,53481.20995656 2024-05-23,06:17:38.000,144,11039582,13405,0,1716445057,13059.617116829999,101.07246981000208,53481.202969440004 2024-05-23,06:17:39.000,144,11039594,13565,0,1716445058,13059.63058944999,101.051322420004,53481.27982776 2024-05-23,06:17:40.000,144,11039593,13645,0,1716445059,13059.664270999994,101.05837155000336,53481.26585352001 2024-05-23,06:17:41.000,144,11039597,13525,0,1716445060,13059.67774362,101.05837155000336,53481.23790504 2024-05-23,06:17:42.000,144,11039581,13525,0,1716445061,13059.69795255,101.07951894000144,53481.24489216001 2024-05-23,06:17:43.000,144,11039589,13525,0,1716445062,13059.704688859994,101.037224159998,53481.31476336001 2024-05-23,06:17:44.000,144,11039553,13605,0,1716445063,13059.75184302999,101.03017502999865,53481.34271184001 2024-05-23,06:17:45.000,144,11039553,13565,0,1716445064,13059.75857934,101.05837155000336,53481.321750480005 2024-05-23,06:17:46.000,144,11039585,13565,0,1716445065,13059.79226088999,101.051322420004,53481.37764744 2024-05-23,06:17:47.000,144,11039555,13405,0,1716445066,13059.81920613,101.04427329000464,53481.34969896 2024-05-23,06:17:48.000,144,11039553,13605,0,1716445067,13059.83941506,101.037224159998,53481.38463456001 2024-05-23,06:17:49.000,144,11039577,13365,0,1716445068,13059.83941506,101.03017502999865,53481.370660320004 2024-05-23,06:17:50.000,144,11039581,13445,0,1716445069,13059.81246981999,101.04427329000464,53481.3986088 2024-05-23,06:17:51.000,144,11039632,13405,0,1716445070,13059.866360299995,101.051322420004,53481.40559592 2024-05-23,06:17:52.000,144,11039580,13565,0,1716445071,13059.87983292,101.051322420004,53481.38463456001 2024-05-23,06:17:53.000,144,11039588,13285,0,1716445072,13059.85288767999,101.06542068000272,53481.3986088 2024-05-23,06:17:54.000,144,11039572,13285,0,1716445073,13059.886569229995,101.12181372000487,53481.44751864 2024-05-23,06:17:55.000,144,11039518,13685,0,1716445074,13059.92025078,101.11476458999823,53481.45450576 2024-05-23,06:17:56.000,144,11039611,13405,0,1716445075,13059.926987089995,101.12181372000487,53481.48245424001 2024-05-23,06:17:57.000,144,11039604,13205,0,1716445076,13059.947196019995,101.14296111000294,53481.51040272001 2024-05-23,06:17:58.000,144,11039599,13405,0,1716445077,13059.93372339999,101.16410850000102,53481.559312560006 2024-05-23,06:17:59.000,144,11039642,13565,0,1716445078,13059.987613879995,101.20640328000445,53481.54533832 2024-05-23,06:18:00.000,144,11039547,13565,0,1716445079,13059.987613879995,101.23459980000189,53481.489441360005 2024-05-23,06:18:01.000,144,11039561,13645,0,1716445080,13059.967404949995,101.2486980600006,53481.55232544001 2024-05-23,06:18:02.000,144,11039566,13765,0,1716445081,13059.967404949995,101.27689457999804,53481.47546712 2024-05-23,06:18:03.000,144,11039632,13165,0,1716445082,13059.95393232999,101.27689457999804,53481.55232544001 2024-05-23,06:18:04.000,144,11039543,13725,0,1716445083,13059.987613879995,101.33328762000019,53481.60123528001 2024-05-23,06:18:05.000,144,11039566,13525,0,1716445084,13060.0010865,101.32623849000083,53481.58027392001 2024-05-23,06:18:06.000,144,11039595,14045,0,1716445085,13060.05497697999,101.46722109000257,53481.60123528001 2024-05-23,06:18:07.000,144,11039528,13565,0,1716445086,13060.04150436,101.42492630999914,53481.55232544001 2024-05-23,06:18:08.000,144,11039534,13565,0,1716445087,13060.04150436,101.41787717999978,53481.608222400006 2024-05-23,06:18:09.000,144,11039534,13685,0,1716445088,13060.02129543,101.44607370000449,53481.62219664 2024-05-23,06:18:10.000,144,11039577,13405,0,1716445089,13060.048240669996,101.49541761,53481.61520952 2024-05-23,06:18:11.000,144,11039628,13925,0,1716445090,13060.05497697999,101.49541761,53481.59424816 2024-05-23,06:18:12.000,144,11039586,13485,0,1716445091,13060.028031739996,101.55885978000151,53481.5732868 2024-05-23,06:18:13.000,144,11039585,13765,0,1716445092,13060.048240669996,101.58705629999895,53481.62219664 2024-05-23,06:18:14.000,144,11039582,13645,0,1716445093,13060.095394839991,101.60115455999767,53481.67809360001 2024-05-23,06:18:15.000,144,11039587,13645,0,1716445094,13060.03476804999,101.62935108000238,53481.62219664 2024-05-23,06:18:16.000,144,11039598,13605,0,1716445095,13060.028031739996,101.66459672999918,53481.69206784 2024-05-23,06:18:17.000,144,11039587,13325,0,1716445096,13060.06171329,101.68574412000453,53481.66411936 2024-05-23,06:18:18.000,144,11039585,13285,0,1716445097,13060.048240669996,101.71394064000197,53481.69206784 2024-05-23,06:18:19.000,144,11039628,13565,0,1716445098,13060.02129543,101.7068915100026,53481.72001632001 2024-05-23,06:18:20.000,144,11039570,13765,0,1716445099,13060.007822809996,101.7068915100026,53481.73399056 2024-05-23,06:18:21.000,144,11039593,13725,0,1716445100,13060.0010865,101.7068915100026,53481.67110648 2024-05-23,06:18:22.000,144,11039589,13085,0,1716445101,13060.04150436,101.69279325000389,53481.7130292 2024-05-23,06:18:23.000,144,11039594,13565,0,1716445102,13060.068449599996,101.69279325000389,53481.69905496001 2024-05-23,06:18:24.000,144,11039602,13645,0,1716445103,13060.095394839991,101.73508803000004,53481.72001632001 2024-05-23,06:18:25.000,144,11039605,13245,0,1716445104,13060.08192222,101.69984238000325,53481.72001632001 2024-05-23,06:18:26.000,144,11039613,13165,0,1716445105,13060.088658529996,101.7068915100026,53481.727003440006 2024-05-23,06:18:27.000,144,11039569,13325,0,1716445106,13060.129076389996,101.71394064000197,53481.72001632001 2024-05-23,06:18:28.000,144,11039584,13525,0,1716445107,13060.095394839991,101.7421371599994,53481.775913280006 2024-05-23,06:18:29.000,144,11039625,13205,0,1716445108,13060.108867459996,101.76328455000476,53481.76892616001 2024-05-23,06:18:30.000,144,11039597,13445,0,1716445109,13060.115603769991,101.77033368000411,53481.775913280006 2024-05-23,06:18:31.000,144,11039600,13525,0,1716445110,13060.12234008,101.77738281000347,53481.81783600001 2024-05-23,06:18:32.000,144,11039580,13365,0,1716445111,13060.12234008,101.80557933000091,53481.873732960004 2024-05-23,06:18:33.000,144,11039590,13685,0,1716445112,13060.142549010001,101.82672671999899,53481.83879736 2024-05-23,06:18:34.000,144,11039580,13285,0,1716445113,13060.156021629991,101.8408249799977,53481.824823120005 2024-05-23,06:18:35.000,144,11039577,13725,0,1716445114,13060.115603769991,101.8408249799977,53481.84578448001 2024-05-23,06:18:36.000,144,11039613,13845,0,1716445115,13060.115603769991,101.87607063000178,53481.824823120005 2024-05-23,06:18:37.000,144,11039592,13885,0,1716445116,13060.142549010001,101.86902150000242,53481.88770720001 2024-05-23,06:18:38.000,144,11039567,13445,0,1716445117,13060.156021629991,101.86197237000306,53481.86674584001 2024-05-23,06:18:39.000,144,11039615,13485,0,1716445118,13060.115603769991,101.91131627999857,53481.84578448001 2024-05-23,06:18:40.000,144,11039633,13765,0,1716445119,13060.12234008,101.93246367000393,53481.88072008 2024-05-23,06:18:41.000,144,11039547,13565,0,1716445120,13060.149285319996,101.953611060002,53481.894694320006 2024-05-23,06:18:42.000,144,11039559,13645,0,1716445121,13060.129076389996,101.9888567099988,53481.90866856 2024-05-23,06:18:43.000,144,11039585,13725,0,1716445122,13060.169494249996,102.02410236000287,53481.90168144 2024-05-23,06:18:44.000,144,11039543,13565,0,1716445123,13060.182966870001,102.03115149000223,53481.873732960004 2024-05-23,06:18:45.000,144,11039593,13965,0,1716445124,13060.162757940001,102.09459366000374,53481.873732960004 2024-05-23,06:18:46.000,144,11039609,13685,0,1716445125,13060.162757940001,102.1368884399999,53481.90866856 2024-05-23,06:18:47.000,144,11039559,13805,0,1716445126,13060.115603769991,102.15098669999861,53481.90866856 2024-05-23,06:18:48.000,144,11039578,13525,0,1716445127,13060.149285319996,102.15803582999797,53481.91565568001 2024-05-23,06:18:49.000,144,11039547,13605,0,1716445128,13060.162757940001,102.24262539000483,53481.922642800004 2024-05-23,06:18:50.000,144,11039585,13525,0,1716445129,13060.135812699991,102.26377278000291,53481.88072008 2024-05-23,06:18:51.000,144,11039559,13565,0,1716445130,13060.162757940001,102.30606755999906,53481.90168144 2024-05-23,06:18:52.000,144,11039581,13605,0,1716445131,13060.176230559991,102.37655885999993,53481.90866856 2024-05-23,06:18:53.000,144,11039596,13325,0,1716445132,13060.12234008,102.37655885999993,53481.90168144 2024-05-23,06:18:54.000,144,11039568,13725,0,1716445133,13060.115603769991,102.43295190000208,53481.894694320006 2024-05-23,06:18:55.000,144,11039615,13645,0,1716445134,13060.075185909991,102.46819754999888,53481.97155264 2024-05-23,06:18:56.000,144,11039556,14005,0,1716445135,13060.108867459996,102.50344320000295,53481.922642800004 2024-05-23,06:18:57.000,144,11039551,13765,0,1716445136,13060.075185909991,102.5457379799991,53481.91565568001 2024-05-23,06:18:58.000,144,11039543,13725,0,1716445137,13060.05497697999,102.56688537000446,53481.894694320006 2024-05-23,06:18:59.000,144,11039587,13405,0,1716445138,13060.05497697999,102.60213102000125,53481.95059128 2024-05-23,06:19:00.000,144,11039651,13525,0,1716445139,13060.007822809996,102.62327840999933,53481.93661704001 2024-05-23,06:19:01.000,144,11039543,13405,0,1716445140,13059.99435018999,102.64442580000468,53481.90866856 2024-05-23,06:19:02.000,144,11039570,14005,0,1716445141,13059.987613879995,102.70081883999956,53481.8527716 2024-05-23,06:19:03.000,144,11039620,13445,0,1716445142,13059.967404949995,102.73606449000363,53481.81084888 2024-05-23,06:19:04.000,144,11039586,13485,0,1716445143,13060.0010865,102.77835926999978,53481.81783600001 2024-05-23,06:19:05.000,144,11039588,13605,0,1716445144,13059.926987089995,102.81360492000385,53481.88072008 2024-05-23,06:19:06.000,144,11039604,13805,0,1716445145,13059.89330553999,102.7924575299985,53481.81084888 2024-05-23,06:19:07.000,144,11039585,13765,0,1716445146,13059.91351446999,102.89114535000408,53481.81783600001 2024-05-23,06:19:08.000,144,11039604,13405,0,1716445147,13059.89330553999,102.84885057000065,53481.83181024 2024-05-23,06:19:09.000,144,11039581,13285,0,1716445148,13059.886569229995,102.89819448000344,53481.80386176 2024-05-23,06:19:10.000,144,11039561,13725,0,1716445149,13059.90004185,102.88409622000472,53481.81084888 2024-05-23,06:19:11.000,144,11039627,13645,0,1716445150,13059.87983292,102.87704708999809,53481.775913280006 2024-05-23,06:19:12.000,144,11039552,13325,0,1716445151,13059.94045971,102.91934187000152,53481.76892616001 2024-05-23,06:19:13.000,144,11039538,13725,0,1716445152,13059.94045971,102.94753838999895,53481.74796480001 2024-05-23,06:19:14.000,144,11039560,13565,0,1716445153,13059.97414125999,102.99688230000174,53481.76892616001 2024-05-23,06:19:15.000,144,11039590,13565,0,1716445154,13059.98087757,102.98983317000238,53481.706042080004 2024-05-23,06:19:16.000,144,11039576,13365,0,1716445155,13059.987613879995,103.0391770799979,53481.69905496001 2024-05-23,06:19:17.000,144,11039572,13445,0,1716445156,13060.0010865,103.04622621000453,53481.775913280006 2024-05-23,06:19:18.000,144,11039557,13805,0,1716445157,13060.007822809996,103.03212794999854,53481.74796480001 2024-05-23,06:19:19.000,144,11039538,13405,0,1716445158,13060.02129543,103.02507881999918,53481.74097768 2024-05-23,06:19:20.000,144,11039579,13445,0,1716445159,13060.01455911999,103.0039314300011,53481.727003440006 2024-05-23,06:19:21.000,144,11039556,13485,0,1716445160,13060.007822809996,102.97573491000367,53481.67110648 2024-05-23,06:19:22.000,144,11039631,13245,0,1716445161,13060.04150436,102.98983317000238,53481.65014512001 2024-05-23,06:19:23.000,144,11039576,13605,0,1716445162,13060.05497697999,102.99688230000174,53481.66411936 2024-05-23,06:19:24.000,144,11039585,13725,0,1716445163,13060.068449599996,102.99688230000174,53481.60123528001 2024-05-23,06:19:25.000,144,11039599,13765,0,1716445164,13060.06171329,102.97573491000367,53481.62219664 2024-05-23,06:19:26.000,144,11039586,13285,0,1716445165,13060.108867459996,102.98278404000303,53481.56629968 2024-05-23,06:19:27.000,144,11039541,13805,0,1716445166,13060.12234008,102.96868578000431,53481.61520952 2024-05-23,06:19:28.000,144,11039550,13565,0,1716445167,13060.12234008,102.96163664999767,53481.559312560006 2024-05-23,06:19:29.000,144,11039511,13565,0,1716445168,13060.156021629991,102.96868578000431,53481.55232544001 2024-05-23,06:19:30.000,144,11039543,13685,0,1716445169,13060.162757940001,102.94753838999895,53481.55232544001 2024-05-23,06:19:31.000,144,11039610,13685,0,1716445170,13060.156021629991,102.94753838999895,53481.53136408001 2024-05-23,06:19:32.000,144,11039513,13645,0,1716445171,13060.189703179996,102.89114535000408,53481.559312560006 2024-05-23,06:19:33.000,144,11039543,13605,0,1716445172,13060.135812699991,102.86294882999937,53481.46848 2024-05-23,06:19:34.000,144,11039546,13765,0,1716445173,13060.182966870001,102.86294882999937,53481.45450576 2024-05-23,06:19:35.000,144,11039552,13605,0,1716445174,13060.169494249996,102.83475231000193,53481.43354440001 2024-05-23,06:19:36.000,144,11039624,13245,0,1716445175,13060.182966870001,102.83475231000193,53481.419570160004 2024-05-23,06:19:37.000,144,11039555,13405,0,1716445176,13060.156021629991,102.8065557900045,53481.391621680006 2024-05-23,06:19:38.000,144,11039544,13485,0,1716445177,13060.196439489991,102.8065557900045,53481.44751864 2024-05-23,06:19:39.000,144,11039514,13925,0,1716445178,13060.209912109996,102.78540839999914,53481.38463456001 2024-05-23,06:19:40.000,144,11039591,12965,0,1716445179,13060.216648419992,102.79950665999786,53481.370660320004 2024-05-23,06:19:41.000,144,11039583,13285,0,1716445180,13060.277275209992,102.75016275000235,53481.370660320004 2024-05-23,06:19:42.000,144,11039564,13765,0,1716445181,13060.290747829997,102.72901536000427,53481.321750480005 2024-05-23,06:19:43.000,144,11039544,13805,0,1716445182,13060.290747829997,102.72196623000491,53481.31476336001 2024-05-23,06:19:44.000,144,11039578,13685,0,1716445183,13060.364847240002,102.67967145000148,53481.321750480005 2024-05-23,06:19:45.000,144,11039607,13605,0,1716445184,13060.351374619997,102.64442580000468,53481.34271184001 2024-05-23,06:19:46.000,144,11039608,13685,0,1716445185,13060.364847240002,102.66557319000276,53481.28681488 2024-05-23,06:19:47.000,144,11039561,13405,0,1716445186,13060.398528789992,102.62327840999933,53481.272840640006 2024-05-23,06:19:48.000,144,11039540,13565,0,1716445187,13060.472628199997,102.60213102000125,53481.29380200001 2024-05-23,06:19:49.000,144,11039555,13605,0,1716445188,13060.486100820002,102.60918015000061,53481.20995656 2024-05-23,06:19:50.000,144,11039563,13405,0,1716445189,13060.553463919998,102.60213102000125,53481.24489216001 2024-05-23,06:19:51.000,144,11039573,13165,0,1716445190,13060.560200229993,102.5950818900019,53481.223930800006 2024-05-23,06:19:52.000,144,11039528,13605,0,1716445191,13060.566936540003,102.56688537000446,53481.23790504 2024-05-23,06:19:53.000,144,11039550,13405,0,1716445192,13060.600618089993,102.56688537000446,53481.23091792 2024-05-23,06:19:54.000,144,11039563,13445,0,1716445193,13060.614090709998,102.60213102000125,53481.17502096001 2024-05-23,06:19:55.000,144,11039589,13725,0,1716445194,13060.654508569998,102.57393450000382,53481.18200808 2024-05-23,06:19:56.000,144,11039545,13765,0,1716445195,13060.641035949993,102.56688537000446,53481.1889952 2024-05-23,06:19:57.000,144,11039559,13805,0,1716445196,13060.654508569998,102.58098363000317,53481.18200808 2024-05-23,06:19:58.000,144,11039514,13765,0,1716445197,13060.641035949993,102.55983623999782,53481.13309824 2024-05-23,06:19:59.000,144,11039531,13365,0,1716445198,13060.654508569998,102.58098363000317,53481.14707248001 2024-05-23,06:20:00.000,144,11039555,13925,0,1716445199,13060.634299639998,102.61622927999997,53481.13309824 2024-05-23,06:20:01.000,144,11039552,13845,0,1716445200,13060.667981189988,102.60213102000125,53481.09816264001 2024-05-23,06:20:02.000,144,11039548,13445,0,1716445201,13060.688190119989,102.63032753999869,53481.07021416 2024-05-23,06:20:03.000,144,11039589,13765,0,1716445202,13060.728607979989,102.63032753999869,53481.04925280001 2024-05-23,06:20:04.000,144,11039552,13605,0,1716445203,13060.742080599994,102.67967145000148,53481.04925280001 2024-05-23,06:20:05.000,144,11039606,13405,0,1716445204,13060.721871669994,102.66557319000276,53481.06322704 2024-05-23,06:20:06.000,144,11039550,13885,0,1716445205,13060.748816909989,102.70081883999956,53481.00034296 2024-05-23,06:20:07.000,144,11039569,13645,0,1716445206,13060.728607979989,102.77835926999978,53480.97239448 2024-05-23,06:20:08.000,144,11039578,13685,0,1716445207,13060.708399049989,102.77131014000042,53481.00733008001 2024-05-23,06:20:09.000,144,11039572,13645,0,1716445208,13060.742080599994,102.8065557900045,53481.00733008001 2024-05-23,06:20:10.000,144,11039602,13605,0,1716445209,13060.735344289998,102.77835926999978,53480.99335584 2024-05-23,06:20:11.000,144,11039560,13885,0,1716445210,13060.742080599994,102.78540839999914,53481.02829144001 2024-05-23,06:20:12.000,144,11039565,13725,0,1716445211,13060.755553219999,102.84885057000065,53480.95842024001 2024-05-23,06:20:13.000,144,11039568,13485,0,1716445212,13060.688190119989,102.86999795999873,53480.99335584 2024-05-23,06:20:14.000,144,11039556,13645,0,1716445213,13060.694926429998,102.9052436100028,53480.97938160001 2024-05-23,06:20:15.000,144,11039581,13925,0,1716445214,13060.654508569998,102.95458751999831,53480.937458880006 2024-05-23,06:20:16.000,144,11039556,13405,0,1716445215,13060.607354399988,102.96868578000431,53480.944446 2024-05-23,06:20:17.000,144,11039632,13605,0,1716445216,13060.573672849998,102.96163664999767,53480.888549040006 2024-05-23,06:20:18.000,144,11039519,13565,0,1716445217,13060.539991299993,102.98278404000303,53480.90951040001 2024-05-23,06:20:19.000,144,11039552,13285,0,1716445218,13060.479364509993,103.03212794999854,53480.86060056001 2024-05-23,06:20:20.000,144,11039583,13605,0,1716445219,13060.486100820002,103.04622621000453,53480.86060056001 2024-05-23,06:20:21.000,144,11039561,13605,0,1716445220,13060.452419269997,103.08147186000133,53480.83265208 2024-05-23,06:20:22.000,144,11039576,13565,0,1716445221,13060.405265100002,103.11671750999813,53480.83265208 2024-05-23,06:20:23.000,144,11039542,13605,0,1716445222,13060.459155579993,103.1026192499994,53480.83963920001 2024-05-23,06:20:24.000,144,11039597,13565,0,1716445223,13060.371583549997,103.11671750999813,53480.83963920001 2024-05-23,06:20:25.000,144,11039596,13485,0,1716445224,13060.371583549997,103.16606142000091,53480.81169072001 2024-05-23,06:20:26.000,144,11039563,13645,0,1716445225,13060.331165689997,103.17311055000027,53480.77675512 2024-05-23,06:20:27.000,144,11039580,13605,0,1716445226,13060.337901999992,103.18720880999899,53480.77675512 2024-05-23,06:20:28.000,144,11039589,13965,0,1716445227,13060.324429380002,103.19425793999835,53480.74181952001 2024-05-23,06:20:29.000,144,11039577,13405,0,1716445228,13060.263802590001,103.22245446000306,53480.699896800004 2024-05-23,06:20:30.000,144,11039568,13765,0,1716445229,13060.223384730001,103.16606142000091,53480.68592256 2024-05-23,06:20:31.000,144,11039534,14085,0,1716445230,13060.176230559991,103.17311055000027,53480.65797408 2024-05-23,06:20:32.000,144,11039552,13405,0,1716445231,13060.196439489991,103.15901229000156,53480.67893544 2024-05-23,06:20:33.000,144,11039564,13405,0,1716445232,13060.169494249996,103.12376664000476,53480.67194832001 2024-05-23,06:20:34.000,144,11039563,13565,0,1716445233,13060.129076389996,103.1026192499994,53480.61605136 2024-05-23,06:20:35.000,144,11039536,13605,0,1716445234,13060.115603769991,103.14491403000284,53480.602077120006 2024-05-23,06:20:36.000,144,11039544,13805,0,1716445235,13060.08192222,103.08852099000069,53480.51823168 2024-05-23,06:20:37.000,144,11039590,13805,0,1716445236,13060.06171329,103.10966837999877,53480.5601544 2024-05-23,06:20:48.000,144,11039609,13605,0,1716445247,13059.805733509995,102.87704708999809,53480.2806696 2024-05-23,06:20:49.000,144,11039574,13645,0,1716445248,13059.805733509995,102.84180144000129,53480.21079840001 2024-05-23,06:20:50.000,144,11039602,13485,0,1716445249,13059.77878827,102.87704708999809,53480.22477264 2024-05-23,06:20:51.000,144,11039557,13725,0,1716445250,13059.79226088999,102.86999795999873,53480.196824160004 2024-05-23,06:20:52.000,144,11039572,13605,0,1716445251,13059.73163409999,102.89114535000408,53480.099004480006 2024-05-23,06:20:53.000,144,11039557,13605,0,1716445252,13059.69121623999,102.88409622000472,53480.099004480006 2024-05-23,06:20:54.000,144,11039571,13325,0,1716445253,13059.644062069994,102.88409622000472,53480.0361204 2024-05-23,06:20:55.000,144,11039614,13365,0,1716445254,13059.61038051999,102.86999795999873,53480.050094640006 2024-05-23,06:20:56.000,144,11039554,13565,0,1716445255,13059.61038051999,102.89819448000344,53480.11297872 2024-05-23,06:20:57.000,144,11039555,13365,0,1716445256,13059.543017419994,102.91934187000152,53479.98721056 2024-05-23,06:20:58.000,144,11039553,13565,0,1716445257,13059.489126939989,102.94753838999895,53480.00817192 2024-05-23,06:20:59.000,144,11039596,13685,0,1716445258,13059.428500149988,103.02507881999918,53480.00118480001 2024-05-23,06:21:00.000,144,11039541,13405,0,1716445259,13059.428500149988,102.98983317000238,53479.92432648001 2024-05-23,06:21:01.000,144,11039533,13405,0,1716445260,13059.381345979993,103.05327534000389,53479.896378 2024-05-23,06:21:02.000,144,11039608,13885,0,1716445261,13059.374609669998,103.07442273000197,53479.896378 2024-05-23,06:21:03.000,144,11039590,13245,0,1716445262,13059.320719189993,103.17311055000027,53479.88939088 2024-05-23,06:21:04.000,144,11039605,13325,0,1716445263,13059.300510259993,103.22245446000306,53479.8265068 2024-05-23,06:21:05.000,144,11039549,13605,0,1716445264,13059.253356089997,103.22950359000242,53479.74964848 2024-05-23,06:21:06.000,144,11039585,13805,0,1716445265,13059.266828710002,103.32114228000137,53479.78458408001 2024-05-23,06:21:07.000,144,11039572,13445,0,1716445266,13059.266828710002,103.3986827100016,53479.77060984 2024-05-23,06:21:08.000,144,11039567,13565,0,1716445267,13059.253356089997,103.39163358000224,53479.714712880006 2024-05-23,06:21:09.000,144,11039542,13445,0,1716445268,13059.212938229997,103.44802662000438,53479.65881592 2024-05-23,06:21:10.000,144,11039586,13845,0,1716445269,13059.206201920002,103.44097748999775,53479.7217 2024-05-23,06:21:11.000,144,11039541,13645,0,1716445270,13059.179256679992,103.50441965999926,53479.644841680005 2024-05-23,06:21:12.000,144,11039635,13525,0,1716445271,13059.179256679992,103.51146878999862,53479.62388032 2024-05-23,06:21:13.000,144,11039573,13445,0,1716445272,13059.165784060002,103.55376357000205,53479.63785456001 2024-05-23,06:21:14.000,144,11039561,13245,0,1716445273,13059.159047749992,103.5960583499982,53479.595931840006 2024-05-23,06:21:15.000,144,11039606,13445,0,1716445274,13059.179256679992,103.64540226000099,53479.595931840006 2024-05-23,06:21:16.000,144,11039561,13485,0,1716445275,13059.192729299997,103.65245139000035,53479.63785456001 2024-05-23,06:21:17.000,144,11039545,13445,0,1716445276,13059.172520369997,103.68769704000442,53479.58894472001 2024-05-23,06:21:18.000,144,11039609,13605,0,1716445277,13059.179256679992,103.72294269000122,53479.62388032 2024-05-23,06:21:19.000,144,11039624,13725,0,1716445278,13059.152311439997,103.72999182000058,53479.56099624 2024-05-23,06:21:20.000,144,11039563,13525,0,1716445279,13059.206201920002,103.77933573000337,53479.56099624 2024-05-23,06:21:21.000,144,11039605,13485,0,1716445280,13059.165784060002,103.76523747000465,53479.54003488001 2024-05-23,06:21:22.000,144,11039578,13365,0,1716445281,13059.179256679992,103.73704094999994,53479.49112504 2024-05-23,06:21:23.000,144,11039606,13365,0,1716445282,13059.260092399993,103.72999182000058,53479.53304776 2024-05-23,06:21:24.000,144,11039553,13925,0,1716445283,13059.273565019997,103.72999182000058,53479.50509928 2024-05-23,06:21:25.000,144,11039583,13725,0,1716445284,13059.266828710002,103.75818833999801,53479.58894472001 2024-05-23,06:21:26.000,144,11039568,13725,0,1716445285,13059.273565019997,103.78638486000273,53479.53304776 2024-05-23,06:21:27.000,144,11039588,13285,0,1716445286,13059.293773949998,103.78638486000273,53479.51907352001 2024-05-23,06:21:28.000,144,11039594,13405,0,1716445287,13059.273565019997,103.80048312000145,53479.53304776 2024-05-23,06:21:29.000,144,11039546,13725,0,1716445288,13059.246619780002,103.77228660000401,53479.50509928 2024-05-23,06:21:30.000,144,11039560,13365,0,1716445289,13059.212938229997,103.82163050999952,53479.49112504 2024-05-23,06:21:31.000,144,11039566,13325,0,1716445290,13059.199465609992,103.82163050999952,53479.54003488001 2024-05-23,06:21:32.000,144,11039614,13605,0,1716445291,13059.152311439997,103.82867963999888,53479.49112504 2024-05-23,06:21:33.000,144,11039598,13525,0,1716445292,13059.172520369997,103.84277790000488,53479.47016368001 2024-05-23,06:21:34.000,144,11039565,13605,0,1716445293,13059.152311439997,103.82867963999888,53479.48413792 2024-05-23,06:21:35.000,144,11039594,13725,0,1716445294,13059.091684649997,103.78638486000273,53479.44920232001 2024-05-23,06:21:36.000,144,11039565,13525,0,1716445295,13059.132102509997,103.84982703000423,53479.477150800005 2024-05-23,06:21:37.000,144,11039619,13245,0,1716445296,13059.111893579997,103.90622006999911,53479.49811216001 2024-05-23,06:21:38.000,144,11039573,13725,0,1716445297,13059.138838819992,103.94851485000254,53479.47016368001 2024-05-23,06:21:39.000,144,11039640,13725,0,1716445298,13059.105157270002,103.93441659000382,53479.46317656 2024-05-23,06:21:40.000,144,11039558,13405,0,1716445299,13059.111893579997,103.96261311000126,53479.428240960005 2024-05-23,06:21:41.000,144,11039591,13605,0,1716445300,13059.078212029992,103.92736746000446,53479.44920232001 2024-05-23,06:21:42.000,144,11039599,13725,0,1716445301,13059.031057859997,103.99785875999805,53479.44920232001 2024-05-23,06:21:43.000,144,11039601,13565,0,1716445302,13058.970431069996,104.02605528000277,53479.379331120006 2024-05-23,06:21:44.000,144,11039593,13565,0,1716445303,13058.997376309992,104.08949745000427,53479.407279600004 2024-05-23,06:21:45.000,144,11039610,13565,0,1716445304,13058.956958449991,104.11769397000171,53479.358369760004 2024-05-23,06:21:46.000,144,11039604,13405,0,1716445305,13058.936749519991,104.11769397000171,53479.38631824 2024-05-23,06:21:47.000,144,11039599,13645,0,1716445306,13058.916540589991,104.11769397000171,53479.35138264001 2024-05-23,06:21:48.000,144,11039604,13485,0,1716445307,13058.943485830001,104.04015354000148,53479.379331120006 2024-05-23,06:21:49.000,144,11039602,13485,0,1716445308,13058.963694760001,104.04720267000084,53479.3374084 2024-05-23,06:21:50.000,144,11039566,13565,0,1716445309,13059.017585239992,104.12474310000107,53479.35138264001 2024-05-23,06:21:51.000,144,11039580,13565,0,1716445310,13059.031057859997,104.12474310000107,53479.28849856 2024-05-23,06:21:52.000,144,11039579,13605,0,1716445311,13059.058003099992,104.12474310000107,53479.3374084 2024-05-23,06:21:53.000,144,11039617,13805,0,1716445312,13059.064739410001,104.09654658000363,53479.24657584 2024-05-23,06:21:54.000,144,11039593,13565,0,1716445313,13059.125366200002,104.07539918999828,53479.239588720004 2024-05-23,06:21:55.000,144,11039574,13445,0,1716445314,13059.132102509997,104.11064484000235,53479.260550080005 2024-05-23,06:21:56.000,144,11039592,13125,0,1716445315,13059.098420959992,104.12474310000107,53479.24657584 2024-05-23,06:21:57.000,144,11039633,13205,0,1716445316,13059.118629889992,104.13179223000043,53479.24657584 2024-05-23,06:21:58.000,144,11039600,13485,0,1716445317,13059.145575130002,104.06835005999892,53479.197666 2024-05-23,06:21:59.000,144,11039574,13485,0,1716445318,13059.185992990002,104.0190061500034,53479.239588720004 2024-05-23,06:22:00.000,144,11039602,13365,0,1716445319,13059.199465609992,103.96261311000126,53479.239588720004 2024-05-23,06:22:01.000,144,11039579,13525,0,1716445320,13059.239883469992,103.93441659000382,53479.17670464 2024-05-23,06:22:02.000,144,11039594,13765,0,1716445321,13059.239883469992,103.91326919999847,53479.14875616 2024-05-23,06:22:03.000,144,11039587,13485,0,1716445322,13059.212938229997,103.90622006999911,53479.15574328 2024-05-23,06:22:04.000,144,11039608,13605,0,1716445323,13059.239883469992,103.83572876999824,53479.141769040005 2024-05-23,06:22:05.000,144,11039552,13605,0,1716445324,13059.246619780002,103.82163050999952,53479.16273040001 2024-05-23,06:22:06.000,144,11039599,13565,0,1716445325,13059.300510259993,103.79343399000209,53479.17670464 2024-05-23,06:22:07.000,144,11039628,13805,0,1716445326,13059.327455500003,103.77228660000401,53479.16273040001 2024-05-23,06:22:08.000,144,11039639,13325,0,1716445327,13059.361137049993,103.72999182000058,53479.14875616 2024-05-23,06:22:09.000,144,11039608,13605,0,1716445328,13059.347664430003,103.66654964999907,53479.12080768 2024-05-23,06:22:10.000,144,11039601,13565,0,1716445329,13059.340928119993,103.68064790999779,53479.13478192001 2024-05-23,06:22:11.000,144,11039569,13605,0,1716445330,13059.347664430003,103.62425487000291,53479.06491072001 2024-05-23,06:22:12.000,144,11039586,13285,0,1716445331,13059.340928119993,103.6101566100042,53479.141769040005 2024-05-23,06:22:13.000,144,11039615,13245,0,1716445332,13059.300510259993,103.6101566100042,53479.10683344 2024-05-23,06:22:14.000,144,11039619,13525,0,1716445333,13059.293773949998,103.58900921999884,53479.11382056001 2024-05-23,06:22:15.000,144,11039542,13805,0,1716445334,13059.266828710002,103.60310748000484,53479.07888496 2024-05-23,06:22:16.000,144,11039565,13445,0,1716445335,13059.266828710002,103.63835313000163,53479.092859200005 2024-05-23,06:22:17.000,144,11039565,13365,0,1716445336,13059.253356089997,103.67359877999843,53479.05093648 2024-05-23,06:22:18.000,144,11039597,13405,0,1716445337,13059.246619780002,103.71589356000186,53479.0579236 2024-05-23,06:22:19.000,144,11039591,13805,0,1716445338,13059.233147159997,103.7440900799993,53479.0579236 2024-05-23,06:22:20.000,144,11039525,13925,0,1716445339,13059.239883469992,103.76523747000465,53479.043949360006 2024-05-23,06:22:21.000,144,11039552,13325,0,1716445340,13059.212938229997,103.80048312000145,53479.022988000004 2024-05-23,06:22:22.000,144,11039576,13285,0,1716445341,13059.206201920002,103.80048312000145,53479.043949360006 2024-05-23,06:22:23.000,144,11039595,13565,0,1716445342,13059.212938229997,103.82163050999952,53479.02997512 2024-05-23,06:22:24.000,144,11039604,13445,0,1716445343,13059.206201920002,103.84982703000423,53479.00901376 2024-05-23,06:22:25.000,144,11039560,13085,0,1716445344,13059.212938229997,103.8568761600036,53478.96709104001 2024-05-23,06:22:26.000,144,11039585,13605,0,1716445345,13059.212938229997,103.89212181000039,53478.99503952001 2024-05-23,06:22:27.000,144,11039603,13765,0,1716445346,13059.219674539992,103.89917093999975,53479.00901376 2024-05-23,06:22:28.000,144,11039595,13325,0,1716445347,13059.260092399993,103.94146572000318,53479.00901376 2024-05-23,06:22:29.000,144,11039634,13885,0,1716445348,13059.293773949998,103.94851485000254,53479.071897840004 2024-05-23,06:22:30.000,144,11039549,13765,0,1716445349,13059.287037640002,103.97671136999998,53478.96010392 2024-05-23,06:22:31.000,144,11039636,13685,0,1716445350,13059.287037640002,103.94146572000318,53478.9880524 2024-05-23,06:22:32.000,144,11039575,13845,0,1716445351,13059.327455500003,103.97671136999998,53478.9531168 2024-05-23,06:22:33.000,144,11039560,13685,0,1716445352,13059.394818599998,103.96261311000126,53479.03696224001 2024-05-23,06:22:34.000,144,11039618,13405,0,1716445353,13059.441972769993,103.9908096299987,53479.043949360006 2024-05-23,06:22:35.000,144,11039568,13245,0,1716445354,13059.428500149988,103.99785875999805,53478.99503952001 2024-05-23,06:22:36.000,144,11039632,13885,0,1716445355,13059.495863249998,104.02605528000277,53479.03696224001 2024-05-23,06:22:37.000,144,11039548,13605,0,1716445356,13059.522808489994,103.97671136999998,53479.00202664 2024-05-23,06:22:38.000,144,11039605,13565,0,1716445357,13059.569962659989,103.96966224000062,53479.00202664 2024-05-23,06:22:39.000,144,11039594,14085,0,1716445358,13059.590171589989,103.94851485000254,53479.00202664 2024-05-23,06:22:40.000,144,11039582,13605,0,1716445359,13059.617116829999,103.91326919999847,53479.01600088001 2024-05-23,06:22:41.000,144,11039615,13405,0,1716445360,13059.556490039999,103.88507268000103,53478.9880524 2024-05-23,06:22:42.000,144,11039599,13365,0,1716445361,13059.576698969999,103.83572876999824,53479.00202664 2024-05-23,06:22:43.000,144,11039584,13525,0,1716445362,13059.556490039999,103.82867963999888,53478.98106528 2024-05-23,06:22:44.000,144,11039608,13765,0,1716445363,13059.516072179998,103.77933573000337,53478.9880524 2024-05-23,06:22:45.000,144,11039585,13245,0,1716445364,13059.509335869989,103.67359877999843,53478.9531168 2024-05-23,06:22:46.000,144,11039570,13925,0,1716445365,13059.522808489994,103.5960583499982,53478.99503952001 2024-05-23,06:22:47.000,144,11039592,13445,0,1716445366,13059.522808489994,103.48327227000118,53478.9880524 2024-05-23,06:22:48.000,144,11039546,13725,0,1716445367,13059.522808489994,103.3986827100016,53478.96709104001 2024-05-23,06:22:49.000,144,11039585,13485,0,1716445368,13059.509335869989,103.33524054000009,53478.904206960004 2024-05-23,06:22:50.000,144,11039599,13565,0,1716445369,13059.536281109999,103.25770010999986,53478.974078160005 2024-05-23,06:22:51.000,144,11039599,13765,0,1716445370,13059.556490039999,103.23655272000178,53478.94612968001 2024-05-23,06:22:52.000,144,11039570,13765,0,1716445371,13059.583435279994,103.22950359000242,53478.9531168 2024-05-23,06:22:53.000,144,11039600,13245,0,1716445372,13059.61038051999,103.22245446000306,53478.91818120001 2024-05-23,06:22:54.000,144,11039596,13525,0,1716445373,13059.69795255,103.20130706999771,53478.93215544 2024-05-23,06:22:55.000,144,11039590,13325,0,1716445374,13059.63058944999,103.17311055000027,53478.876258480006 2024-05-23,06:22:56.000,144,11039636,13405,0,1716445375,13059.569962659989,103.13081577000412,53478.904206960004 2024-05-23,06:22:57.000,144,11039586,13645,0,1716445376,13059.516072179998,103.13081577000412,53478.876258480006 2024-05-23,06:22:58.000,144,11039617,13925,0,1716445377,13059.516072179998,103.06032447000325,53478.82734864001 2024-05-23,06:22:59.000,144,11039649,13725,0,1716445378,13059.462181699993,103.02507881999918,53478.77843880001 2024-05-23,06:23:00.000,144,11039540,13525,0,1716445379,13059.448709079988,102.98983317000238,53478.855297120004 2024-05-23,06:23:01.000,144,11039615,13525,0,1716445380,13059.388082289988,102.96163664999767,53478.86927136001 2024-05-23,06:23:02.000,144,11039597,13285,0,1716445381,13059.334191809998,102.9404892599996,53478.84132288 2024-05-23,06:23:03.000,144,11039630,13685,0,1716445382,13059.340928119993,102.91229274000216,53478.82734864001 2024-05-23,06:23:04.000,144,11039576,13965,0,1716445383,13059.334191809998,102.84180144000129,53478.806387280005 2024-05-23,06:23:05.000,144,11039577,13285,0,1716445384,13059.293773949998,102.77131014000042,53478.79940016001 2024-05-23,06:23:06.000,144,11039625,13645,0,1716445385,13059.340928119993,102.72901536000427,53478.76446456 2024-05-23,06:23:07.000,144,11039604,13685,0,1716445386,13059.327455500003,102.72901536000427,53478.76446456 2024-05-23,06:23:08.000,144,11039607,13405,0,1716445387,13059.300510259993,102.6937697100002,53478.7435032 2024-05-23,06:23:09.000,144,11039605,13445,0,1716445388,13059.347664430003,102.65147493000404,53478.70158048001 2024-05-23,06:23:10.000,144,11039560,13605,0,1716445389,13059.367873359988,102.55983623999782,53478.77145168 2024-05-23,06:23:11.000,144,11039607,13325,0,1716445390,13059.347664430003,102.53868884999974,53478.66664488 2024-05-23,06:23:12.000,144,11039618,13605,0,1716445391,13059.347664430003,102.48934494000423,53478.71555472 2024-05-23,06:23:13.000,144,11039628,13565,0,1716445392,13059.354400739998,102.46819754999888,53478.68061912001 2024-05-23,06:23:14.000,144,11039609,13245,0,1716445393,13059.347664430003,102.39065711999865,53478.71555472 2024-05-23,06:23:15.000,144,11039570,14005,0,1716445394,13059.381345979993,102.33426408000378,53478.66664488 2024-05-23,06:23:16.000,144,11039616,13485,0,1716445395,13059.381345979993,102.26377278000291,53478.68061912001 2024-05-23,06:23:17.000,144,11039615,13445,0,1716445396,13059.394818599998,102.17213409000396,53478.64568352 2024-05-23,06:23:18.000,144,11039604,13245,0,1716445397,13059.428500149988,102.12983931000053,53478.61074792001 2024-05-23,06:23:19.000,144,11039646,13365,0,1716445398,13059.502599559994,102.06639713999903,53478.64568352 2024-05-23,06:23:20.000,144,11039602,13485,0,1716445399,13059.576698969999,101.96770932000072,53478.61773504 2024-05-23,06:23:21.000,144,11039577,13325,0,1716445400,13059.563226349994,101.91131627999857,53478.53388960001 2024-05-23,06:23:22.000,144,11039577,13605,0,1716445401,13059.563226349994,101.82672671999899,53478.589786560005 2024-05-23,06:23:23.000,144,11039627,13525,0,1716445402,13059.576698969999,101.76328455000476,53478.58279944001 2024-05-23,06:23:24.000,144,11039636,13525,0,1716445403,13059.563226349994,101.72098977000132,53478.54786384 2024-05-23,06:23:25.000,144,11039576,13565,0,1716445404,13059.576698969999,101.58705629999895,53478.59677368 2024-05-23,06:23:26.000,144,11039594,13405,0,1716445405,13059.603644209994,101.44607370000449,53478.58279944001 2024-05-23,06:23:27.000,144,11039620,13725,0,1716445406,13059.617116829999,101.34738587999891,53478.5688252 2024-05-23,06:23:28.000,144,11039619,13565,0,1716445407,13059.637325759999,101.25574718999997,53478.5688252 2024-05-23,06:23:29.000,144,11039631,13565,0,1716445408,13059.69121623999,101.14296111000294,53478.51292824001 2024-05-23,06:23:30.000,144,11039615,13685,0,1716445409,13059.644062069994,101.03017502999865,53478.498954 2024-05-23,06:23:31.000,144,11039597,13565,0,1716445410,13059.637325759999,100.88214330000483,53478.498954 2024-05-23,06:23:32.000,144,11039633,13685,0,1716445411,13059.657534689999,100.81870113000332,53478.52690248 2024-05-23,06:23:33.000,144,11039584,13485,0,1716445412,13059.63058944999,100.78345547999925,53478.51292824001 2024-05-23,06:23:34.000,144,11039594,13365,0,1716445413,13059.63058944999,100.73411157000373,53478.46401840001 2024-05-23,06:23:35.000,144,11039586,13845,0,1716445414,13059.590171589989,100.6565711400035,53478.50594112 2024-05-23,06:23:36.000,144,11039589,13525,0,1716445415,13059.596907899999,100.57903071000328,53478.49196688001 2024-05-23,06:23:37.000,144,11039587,13085,0,1716445416,13059.563226349994,100.55083418999857,53478.41510856001 2024-05-23,06:23:38.000,144,11039623,13405,0,1716445417,13059.543017419994,100.43099898000219,53478.45004416 2024-05-23,06:23:39.000,144,11039601,13685,0,1716445418,13059.522808489994,100.41690072000347,53478.44305704001 2024-05-23,06:23:40.000,144,11039634,13725,0,1716445419,13059.522808489994,100.29001638000045,53478.46401840001 2024-05-23,06:23:41.000,144,11039587,13765,0,1716445420,13059.428500149988,100.2477216000043,53478.39414720001 2024-05-23,06:23:42.000,144,11039567,13605,0,1716445421,13059.381345979993,100.16313204000471,53478.40113432 2024-05-23,06:23:43.000,144,11039576,13485,0,1716445422,13059.347664430003,100.16313204000471,53478.38716008 2024-05-23,06:23:44.000,144,11039578,13325,0,1716445423,13059.327455500003,100.12083726000128,53478.373185840006 2024-05-23,06:23:45.000,144,11039608,13485,0,1716445424,13059.260092399993,100.07149334999849,53478.34523736001 2024-05-23,06:23:46.000,144,11039629,13685,0,1716445425,13059.260092399993,100.02919857000234,53478.38716008 2024-05-23,06:23:47.000,144,11039583,13405,0,1716445426,13059.226410850002,99.97280553000019,53478.41510856001 2024-05-23,06:23:48.000,144,11039591,13565,0,1716445427,13059.239883469992,99.93051075000403,53478.34523736001 2024-05-23,06:23:49.000,144,11039589,13645,0,1716445428,13059.226410850002,99.93051075000403,53478.317288879996 2024-05-23,06:23:50.000,144,11039613,14005,0,1716445429,13059.172520369997,99.89526509999996,53478.33825024 2024-05-23,06:23:51.000,144,11039558,13085,0,1716445430,13059.172520369997,99.90231422999932,53478.31030176 2024-05-23,06:23:52.000,144,11039575,13805,0,1716445431,13059.152311439997,99.8882159700006,53478.3592116 2024-05-23,06:23:53.000,144,11039611,13485,0,1716445432,13059.165784060002,99.90231422999932,53478.33825024 2024-05-23,06:23:54.000,144,11039560,13485,0,1716445433,13059.159047749992,99.90936335999868,53478.34523736001 2024-05-23,06:23:55.000,144,11039571,13365,0,1716445434,13059.185992990002,99.95165814000211,53478.352224480004 2024-05-23,06:23:56.000,144,11039609,13525,0,1716445435,13059.145575130002,99.93051075000403,53478.33825024 2024-05-23,06:23:57.000,144,11039569,13485,0,1716445436,13059.145575130002,99.96575640000083,53478.33825024 2024-05-23,06:23:58.000,144,11039569,13445,0,1716445437,13059.145575130002,99.94460901000275,53478.352224480004 2024-05-23,06:23:59.000,144,11039605,13325,0,1716445438,13059.071475719997,99.91641248999804,53478.29632752001 2024-05-23,06:24:00.000,144,11039600,13685,0,1716445439,13059.044530480001,99.86706858000252,53478.33126312 2024-05-23,06:24:01.000,144,11039609,13805,0,1716445440,13059.091684649997,99.8529703200038,53478.33126312 2024-05-23,06:24:02.000,144,11039606,13125,0,1716445441,13059.132102509997,99.84592119000445,53478.317288879996 2024-05-23,06:24:03.000,144,11039587,13525,0,1716445442,13059.091684649997,99.88116684000124,53478.29632752001 2024-05-23,06:24:04.000,144,11039580,13405,0,1716445443,13059.071475719997,99.88116684000124,53478.373185840006 2024-05-23,06:24:05.000,144,11039586,13645,0,1716445444,13059.024321550001,99.92346162000467,53478.34523736001 2024-05-23,06:24:06.000,144,11039559,13765,0,1716445445,13059.051266789997,99.92346162000467,53478.34523736001 2024-05-23,06:24:07.000,144,11039550,13605,0,1716445446,13059.071475719997,99.95870727000147,53478.36619872001 2024-05-23,06:24:08.000,144,11039600,13485,0,1716445447,13059.078212029992,99.94460901000275,53478.31030176 2024-05-23,06:24:09.000,144,11039563,13405,0,1716445448,13059.118629889992,99.94460901000275,53478.34523736001 2024-05-23,06:24:10.000,144,11039582,13645,0,1716445449,13059.172520369997,99.95165814000211,53478.3592116 2024-05-23,06:24:11.000,144,11039571,13525,0,1716445450,13059.219674539992,99.90231422999932,53478.38716008 2024-05-23,06:24:12.000,144,11039600,13325,0,1716445451,13059.226410850002,99.88116684000124,53478.33126312 2024-05-23,06:24:13.000,144,11039603,13205,0,1716445452,13059.219674539992,99.8247737999991,53478.38716008 2024-05-23,06:24:14.000,144,11039575,13565,0,1716445453,13059.233147159997,99.86001945000316,53478.39414720001 2024-05-23,06:24:15.000,144,11039639,13285,0,1716445454,13059.226410850002,99.83887205999781,53478.40812144 2024-05-23,06:24:16.000,144,11039591,13685,0,1716445455,13059.219674539992,99.86001945000316,53478.47799264 2024-05-23,06:24:17.000,144,11039562,13765,0,1716445456,13059.165784060002,99.84592119000445,53478.471005520005 2024-05-23,06:24:18.000,144,11039577,13565,0,1716445457,13059.118629889992,99.83182292999845,53478.53388960001 2024-05-23,06:24:19.000,144,11039581,13725,0,1716445458,13059.098420959992,99.8529703200038,53478.422095680005 2024-05-23,06:24:20.000,144,11039633,13325,0,1716445459,13059.044530480001,99.90231422999932,53478.498954 2024-05-23,06:24:21.000,144,11039585,13525,0,1716445460,13059.044530480001,99.88116684000124,53478.50594112 2024-05-23,06:24:22.000,144,11039577,13565,0,1716445461,13059.058003099992,99.90231422999932,53478.50594112 2024-05-23,06:24:23.000,144,11039597,13725,0,1716445462,13059.071475719997,99.93051075000403,53478.54786384 2024-05-23,06:24:24.000,144,11039576,13685,0,1716445463,13059.004112620001,99.97280553000019,53478.53388960001 2024-05-23,06:24:25.000,144,11039621,13845,0,1716445464,13059.037794169992,100.00805118000426,53478.56183808001 2024-05-23,06:24:26.000,144,11039575,13565,0,1716445465,13059.037794169992,100.09264074000384,53478.53388960001 2024-05-23,06:24:27.000,144,11039616,13485,0,1716445466,13058.977167379991,100.15608290999808,53478.56183808001 2024-05-23,06:24:28.000,144,11039563,13645,0,1716445467,13058.997376309992,100.17018117000407,53478.58279944001 2024-05-23,06:24:29.000,144,11039577,13925,0,1716445468,13058.997376309992,100.22657420999894,53478.638696400005 2024-05-23,06:24:30.000,144,11039641,13845,0,1716445469,13058.997376309992,100.19837769000151,53478.673632 2024-05-23,06:24:31.000,144,11039525,13765,0,1716445470,13058.956958449991,100.21952507999958,53478.61773504 2024-05-23,06:24:32.000,144,11039601,13245,0,1716445471,13058.943485830001,100.27591812000173,53478.638696400005 2024-05-23,06:24:33.000,144,11039599,13685,0,1716445472,13058.916540589991,100.31821289999789,53478.673632 2024-05-23,06:24:34.000,144,11039581,13485,0,1716445473,13058.90306797,100.36050768000132,53478.71555472 2024-05-23,06:24:35.000,144,11039594,13645,0,1716445474,13058.855913799991,100.42394985000283,53478.72254184 2024-05-23,06:24:36.000,144,11039586,13445,0,1716445475,13058.81549593999,100.45919549999962,53478.76446456 2024-05-23,06:24:37.000,144,11039596,13565,0,1716445476,13058.80202332,100.46624462999898,53478.736516080004 2024-05-23,06:24:38.000,144,11039601,13405,0,1716445477,13058.788550699996,100.50853941000241,53478.736516080004 2024-05-23,06:24:39.000,144,11039599,13405,0,1716445478,13058.828968559996,100.50853941000241,53478.79940016001 2024-05-23,06:24:40.000,144,11039614,13405,0,1716445479,13058.79528700999,100.51558854000177,53478.79940016001 2024-05-23,06:24:41.000,144,11039626,13485,0,1716445480,13058.768341769995,100.51558854000177,53478.8133744 2024-05-23,06:24:42.000,144,11039600,13205,0,1716445481,13058.828968559996,100.55083418999857,53478.77843880001 2024-05-23,06:24:43.000,144,11039557,13605,0,1716445482,13058.80202332,100.58607984000264,53478.82734864001 2024-05-23,06:24:44.000,144,11039562,13765,0,1716445483,13058.75486914999,100.68476766000094,53478.79241304 2024-05-23,06:24:45.000,144,11039636,13685,0,1716445484,13058.7211876,100.73411157000373,53478.77843880001 2024-05-23,06:24:46.000,144,11039573,13605,0,1716445485,13058.66056081,100.8046028700046,53478.79940016001 2024-05-23,06:24:47.000,144,11039566,13405,0,1716445486,13058.59993402,100.83279939000204,53478.806387280005 2024-05-23,06:24:48.000,144,11039614,13605,0,1716445487,13058.62014295,100.88214330000483,53478.876258480006 2024-05-23,06:24:49.000,144,11039585,13325,0,1716445488,13058.606670329995,100.94558546999906,53478.876258480006 2024-05-23,06:24:50.000,144,11039548,13245,0,1716445489,13058.57298877999,100.95968372999778,53478.9531168 2024-05-23,06:24:51.000,144,11039531,13405,0,1716445490,13058.57298877999,101.00902764000057,53478.93914256 2024-05-23,06:24:52.000,144,11039576,13445,0,1716445491,13058.59319770999,101.00197851000121,53478.94612968001 2024-05-23,06:24:53.000,144,11039622,13565,0,1716445492,13058.586461399995,101.12181372000487,53478.91119408 2024-05-23,06:24:54.000,144,11039556,12765,0,1716445493,13058.59319770999,101.15705937000166,53478.94612968001 2024-05-23,06:24:55.000,144,11039602,13525,0,1716445494,13058.53257091999,101.23459980000189,53478.93215544 2024-05-23,06:24:56.000,144,11039559,13325,0,1716445495,13058.55951616,101.25574718999997,53478.91119408 2024-05-23,06:24:57.000,144,11039590,13165,0,1716445496,13058.55951616,101.2980419700034,53478.91818120001 2024-05-23,06:24:58.000,144,11039567,13405,0,1716445497,13058.566252469995,101.32623849000083,53478.9531168 2024-05-23,06:24:59.000,144,11039570,13445,0,1716445498,13058.55277984999,101.34738587999891,53478.96010392 2024-05-23,06:25:00.000,144,11039533,13445,0,1716445499,13058.55951616,101.3967297900017,53478.9531168 2024-05-23,06:25:01.000,144,11039576,13125,0,1716445500,13058.566252469995,101.45312283000385,53478.96010392 2024-05-23,06:25:02.000,144,11039578,13085,0,1716445501,13058.566252469995,101.45312283000385,53479.01600088001 2024-05-23,06:25:03.000,144,11039599,13565,0,1716445502,13058.606670329995,101.51656499999808,53479.00202664 2024-05-23,06:25:04.000,144,11039583,12725,0,1716445503,13058.566252469995,101.51656499999808,53479.043949360006 2024-05-23,06:25:05.000,144,11039623,13805,0,1716445504,13058.61340663999,101.58705629999895,53479.06491072001 2024-05-23,06:25:06.000,144,11039561,13605,0,1716445505,13058.57298877999,101.59410542999831,53479.071897840004 2024-05-23,06:25:07.000,144,11039590,13845,0,1716445506,13058.57298877999,101.66459672999918,53479.071897840004 2024-05-23,06:25:08.000,144,11039586,13805,0,1716445507,13058.55277984999,101.71394064000197,53479.06491072001 2024-05-23,06:25:09.000,144,11039617,13685,0,1716445508,13058.57298877999,101.74918628999876,53479.06491072001 2024-05-23,06:25:10.000,144,11039587,13845,0,1716445509,13058.59319770999,101.78443194000283,53479.0579236 2024-05-23,06:25:11.000,144,11039559,13925,0,1716445510,13058.546043539995,101.8408249799977,53479.05093648 2024-05-23,06:25:12.000,144,11039579,13405,0,1716445511,13058.57298877999,101.84787411000434,53479.09984632 2024-05-23,06:25:13.000,144,11039578,13645,0,1716445512,13058.57972509,101.8549232400037,53479.09984632 2024-05-23,06:25:14.000,144,11039607,13525,0,1716445513,13058.566252469995,101.89721801999985,53479.08587208001 2024-05-23,06:25:15.000,144,11039550,13845,0,1716445514,13058.626879259995,101.94656193000264,53479.10683344 2024-05-23,06:25:16.000,144,11039582,13565,0,1716445515,13058.64035188,101.953611060002,53479.08587208001 2024-05-23,06:25:17.000,144,11039582,13605,0,1716445516,13058.647088189995,101.953611060002,53479.043949360006 2024-05-23,06:25:18.000,144,11039568,13485,0,1716445517,13058.667297119995,101.98180757999944,53479.06491072001 2024-05-23,06:25:19.000,144,11039623,13685,0,1716445518,13058.69424235999,101.96770932000072,53479.06491072001 2024-05-23,06:25:20.000,144,11039574,13365,0,1716445519,13058.748132839995,101.94656193000264,53479.08587208001 2024-05-23,06:25:21.000,144,11039571,13325,0,1716445520,13058.76160546,101.97475845000008,53479.071897840004 2024-05-23,06:25:22.000,144,11039580,13645,0,1716445521,13058.82223225,101.96066019000136,53479.09984632 2024-05-23,06:25:23.000,144,11039560,13645,0,1716445522,13058.84244118,101.93951280000329,53479.18369176001 2024-05-23,06:25:24.000,144,11039605,13685,0,1716445523,13058.876122729991,101.89721801999985,53479.09984632 2024-05-23,06:25:25.000,144,11039585,13325,0,1716445524,13058.90306797,101.86902150000242,53479.1277948 2024-05-23,06:25:26.000,144,11039553,13565,0,1716445525,13058.956958449991,101.86902150000242,53479.141769040005 2024-05-23,06:25:27.000,144,11039557,13525,0,1716445526,13058.963694760001,101.84787411000434,53479.10683344 2024-05-23,06:25:28.000,144,11039554,13365,0,1716445527,13058.970431069996,101.79853020000155,53479.13478192001 2024-05-23,06:25:29.000,144,11039553,13725,0,1716445528,13058.983903690001,101.72803890000068,53479.141769040005 2024-05-23,06:25:30.000,144,11039563,13525,0,1716445529,13059.004112620001,101.69279325000389,53479.1277948 2024-05-23,06:25:31.000,144,11039590,13525,0,1716445530,13059.051266789997,101.6082036900043,53479.092859200005 2024-05-23,06:25:32.000,144,11039589,13685,0,1716445531,13059.084948340002,101.55181065000215,53479.141769040005 2024-05-23,06:25:33.000,144,11039579,13605,0,1716445532,13059.145575130002,101.49541761,53479.13478192001 2024-05-23,06:25:34.000,144,11039582,13805,0,1716445533,13059.179256679992,101.48131935000129,53479.092859200005 2024-05-23,06:25:35.000,144,11039555,13285,0,1716445534,13059.199465609992,101.3614841400049,53479.092859200005 2024-05-23,06:25:36.000,144,11039580,13405,0,1716445535,13059.212938229997,101.2980419700034,53479.09984632 2024-05-23,06:25:37.000,144,11039584,13365,0,1716445536,13059.212938229997,101.21345241000381,53479.10683344 2024-05-23,06:25:38.000,144,11039593,13685,0,1716445537,13059.226410850002,101.11476458999823,53479.10683344 2024-05-23,06:25:39.000,144,11039586,13365,0,1716445538,13059.307246570002,101.04427329000464,53479.02997512 2024-05-23,06:25:40.000,144,11039583,13645,0,1716445539,13059.354400739998,100.95968372999778,53479.12080768 2024-05-23,06:25:41.000,144,11039574,13365,0,1716445540,13059.367873359988,100.87509416999819,53479.09984632 2024-05-23,06:25:42.000,144,11039571,13565,0,1716445541,13059.435236459998,100.77640634999989,53479.141769040005 2024-05-23,06:25:43.000,144,11039622,13405,0,1716445542,13059.455445389998,100.72706244000437,53479.12080768 2024-05-23,06:25:44.000,144,11039543,13565,0,1716445543,13059.435236459998,100.66362027000287,53479.11382056001 2024-05-23,06:25:45.000,144,11039562,13325,0,1716445544,13059.448709079988,100.61427636000008,53479.08587208001 2024-05-23,06:25:46.000,144,11039577,13525,0,1716445545,13059.462181699993,100.55083418999857,53479.022988000004 2024-05-23,06:25:47.000,144,11039545,13805,0,1716445546,13059.455445389998,100.4803428899977,53479.01600088001 2024-05-23,06:25:48.000,144,11039532,14005,0,1716445547,13059.509335869989,100.40280246000475,53479.071897840004 2024-05-23,06:25:49.000,144,11039585,13645,0,1716445548,13059.468918009989,100.30411463999917,53479.0579236 2024-05-23,06:25:50.000,144,11039599,13765,0,1716445549,13059.495863249998,100.18427943000279,53479.043949360006 2024-05-23,06:25:51.000,144,11039558,13605,0,1716445550,13059.509335869989,100.12788639000064,53479.03696224001 2024-05-23,06:25:52.000,144,11039543,13725,0,1716445551,13059.563226349994,100.06444421999913,53479.022988000004 2024-05-23,06:25:53.000,144,11039605,13565,0,1716445552,13059.536281109999,99.9869037899989,53479.02997512 2024-05-23,06:25:54.000,144,11039587,13685,0,1716445553,13059.522808489994,99.90936335999868,53479.022988000004 2024-05-23,06:25:55.000,144,11039561,13805,0,1716445554,13059.522808489994,99.83182292999845,53479.092859200005 2024-05-23,06:25:56.000,144,11039559,13725,0,1716445555,13059.556490039999,99.74723336999887,53479.071897840004 2024-05-23,06:25:57.000,144,11039590,13485,0,1716445556,13059.495863249998,99.64854555000056,53478.96010392 2024-05-23,06:25:58.000,144,11039580,13845,0,1716445557,13059.522808489994,99.58510337999905,53478.98106528 2024-05-23,06:25:59.000,144,11039596,13725,0,1716445558,13059.529544799989,99.56395599000098,53479.01600088001 2024-05-23,06:26:00.000,144,11039588,13365,0,1716445559,13059.529544799989,99.46526817000267,53479.00901376 2024-05-23,06:26:01.000,144,11039595,13525,0,1716445560,13059.516072179998,99.40182600000117,53479.02997512 2024-05-23,06:26:02.000,144,11039611,13405,0,1716445561,13059.502599559994,99.35248208999838,53479.00901376 2024-05-23,06:26:03.000,144,11039607,13565,0,1716445562,13059.495863249998,99.33838382999966,53478.96709104001 2024-05-23,06:26:04.000,144,11039565,13405,0,1716445563,13059.482390629993,99.28199079000478,53479.00901376 2024-05-23,06:26:05.000,144,11039584,13885,0,1716445564,13059.489126939989,99.20445036000456,53478.9880524 2024-05-23,06:26:06.000,144,11039591,13205,0,1716445565,13059.462181699993,99.16920471000049,53479.01600088001 2024-05-23,06:26:07.000,144,11039563,13605,0,1716445566,13059.448709079988,99.09166428000026,53479.00202664 2024-05-23,06:26:08.000,144,11039617,13565,0,1716445567,13059.441972769993,99.07756602000154,53478.94612968001 2024-05-23,06:26:09.000,144,11039600,13645,0,1716445568,13059.415027529998,99.07756602000154,53478.98106528 2024-05-23,06:26:10.000,144,11039560,13725,0,1716445569,13059.374609669998,99.07756602000154,53478.99503952001 2024-05-23,06:26:11.000,144,11039614,13405,0,1716445570,13059.361137049993,99.02117297999939,53478.96709104001 2024-05-23,06:26:12.000,144,11039559,13645,0,1716445571,13059.394818599998,99.00002559000131,53478.96709104001 2024-05-23,06:26:13.000,144,11039642,13285,0,1716445572,13059.347664430003,98.99297646000196,53478.9531168 2024-05-23,06:26:14.000,144,11039628,13365,0,1716445573,13059.293773949998,99.00002559000131,53478.925168320005 2024-05-23,06:26:15.000,144,11039570,13485,0,1716445574,13059.280301329993,98.94363254999917,53478.96709104001 2024-05-23,06:26:16.000,144,11039608,13405,0,1716445575,13059.260092399993,98.91543603000173,53478.91119408 2024-05-23,06:26:17.000,144,11039572,13605,0,1716445576,13059.260092399993,98.92248516000109,53478.96010392 2024-05-23,06:26:18.000,144,11039584,13845,0,1716445577,13059.239883469992,98.90133777000301,53478.91119408 2024-05-23,06:26:19.000,144,11039590,13845,0,1716445578,13059.185992990002,98.90838690000237,53478.94612968001 2024-05-23,06:26:20.000,144,11039565,13245,0,1716445579,13059.192729299997,98.88019037999766,53478.86927136001 2024-05-23,06:26:21.000,144,11039587,13605,0,1716445580,13059.239883469992,98.84494473000086,53478.904206960004 2024-05-23,06:26:22.000,144,11039554,13885,0,1716445581,13059.185992990002,98.83084647000214,53478.91818120001 2024-05-23,06:26:23.000,144,11039589,13485,0,1716445582,13059.165784060002,98.8378956000015,53479.00202664 2024-05-23,06:26:24.000,144,11039604,13805,0,1716445583,13059.159047749992,98.8378956000015,53479.01600088001 2024-05-23,06:26:25.000,144,11039570,13445,0,1716445584,13059.098420959992,98.86609211999894,53479.01600088001 2024-05-23,06:26:26.000,144,11039559,13565,0,1716445585,13059.064739410001,98.84494473000086,53478.9531168 2024-05-23,06:26:27.000,144,11039582,13565,0,1716445586,13059.024321550001,98.8731412499983,53478.94612968001 2024-05-23,06:26:29.000,144,11039591,13805,0,1716445588,13058.923276900001,98.8731412499983,53478.925168320005 2024-05-23,06:26:30.000,144,11039581,13765,0,1716445589,13058.896331659991,98.90838690000237,53478.99503952001 2024-05-23,06:26:31.000,144,11039604,13285,0,1716445590,13058.86265011,98.95068167999852,53478.96010392 2024-05-23,06:26:32.000,144,11039537,13605,0,1716445591,13058.828968559996,98.97182907000388,53479.022988000004 2024-05-23,06:26:33.000,144,11039593,13405,0,1716445592,13058.7211876,98.99297646000196,53478.9880524 2024-05-23,06:26:34.000,144,11039610,13325,0,1716445593,13058.667297119995,99.0846151500009,53478.96709104001 2024-05-23,06:26:35.000,144,11039532,13485,0,1716445594,13058.59993402,99.1198607999977,53478.925168320005 2024-05-23,06:26:36.000,144,11039591,13525,0,1716445595,13058.53930723,99.13395906000369,53478.98106528 2024-05-23,06:26:37.000,144,11039632,13565,0,1716445596,13058.485416749994,99.19035209999856,53478.89721984001 2024-05-23,06:26:38.000,144,11039601,13325,0,1716445597,13058.418053649999,99.25379427000007,53478.93215544 2024-05-23,06:26:39.000,144,11039577,13405,0,1716445598,13058.350690549989,99.28199079000478,53478.91119408 2024-05-23,06:26:40.000,144,11039626,13325,0,1716445599,13058.310272689989,99.3313347000003,53478.876258480006 2024-05-23,06:26:41.000,144,11039613,13365,0,1716445600,13058.310272689989,99.41592425999988,53478.89023272 2024-05-23,06:26:42.000,144,11039606,13725,0,1716445601,13058.276591139998,99.43707164999796,53478.86927136001 2024-05-23,06:26:43.000,144,11039564,13405,0,1716445602,13058.269854829989,99.50756294999883,53478.91818120001 2024-05-23,06:26:44.000,144,11039610,13445,0,1716445603,13058.256382209998,99.51461207999819,53478.89023272 2024-05-23,06:26:45.000,144,11039588,13165,0,1716445604,13058.195755419998,99.54985773000226,53478.89721984001 2024-05-23,06:26:46.000,144,11039574,13165,0,1716445605,13058.182282799993,99.57100512000034,53478.876258480006 2024-05-23,06:26:47.000,144,11039612,13565,0,1716445606,13058.148601249988,99.61329990000377,53478.876258480006 2024-05-23,06:26:48.000,144,11039607,13285,0,1716445607,13058.175546489998,99.66264380999928,53478.8133744 2024-05-23,06:26:49.000,144,11039600,13485,0,1716445608,13058.148601249988,99.71903685000143,53478.89721984001 2024-05-23,06:26:50.000,144,11039562,13365,0,1716445609,13058.121656009993,99.76838076000422,53478.876258480006 2024-05-23,06:26:51.000,144,11039545,13725,0,1716445610,13058.108183390003,99.81067554000037,53478.86228424 2024-05-23,06:26:52.000,144,11039634,13605,0,1716445611,13058.155337559998,99.87411771000188,53478.84831000001 2024-05-23,06:26:53.000,144,11039620,13405,0,1716445612,13058.108183390003,99.92346162000467,53478.86927136001 2024-05-23,06:26:54.000,144,11039607,13605,0,1716445613,13058.087974460002,99.97985465999955,53478.806387280005 2024-05-23,06:26:55.000,144,11039543,13605,0,1716445614,13058.087974460002,100.0010020500049,53478.86927136001 2024-05-23,06:26:56.000,144,11039633,13445,0,1716445615,13058.067765530002,100.08559161000449,53478.904206960004 2024-05-23,06:26:57.000,144,11039578,13525,0,1716445616,13058.047556600002,100.17018117000407,53478.86927136001 2024-05-23,06:26:58.000,144,11039602,13765,0,1716445617,13058.074501839998,100.19837769000151,53478.91818120001 2024-05-23,06:26:59.000,144,11039569,13645,0,1716445618,13058.007138740002,100.27591812000173,53478.86927136001 2024-05-23,06:27:00.000,144,11039622,13925,0,1716445619,13058.000402429992,100.33936029000324,53478.89721984001 2024-05-23,06:27:01.000,144,11039576,13565,0,1716445620,13057.926303020002,100.43804811000155,53478.84831000001 2024-05-23,06:27:02.000,144,11039596,13445,0,1716445621,13057.986929810002,100.50853941000241,53478.84132288 2024-05-23,06:27:03.000,144,11039563,13405,0,1716445622,13057.959984569992,100.56493245000456,53478.86228424 2024-05-23,06:27:04.000,144,11039551,13325,0,1716445623,13057.926303020002,100.60017810000136,53478.84132288 2024-05-23,06:27:05.000,144,11039592,13325,0,1716445624,13057.906094090002,100.6918167900003,53478.86927136001 2024-05-23,06:27:06.000,144,11039564,13445,0,1716445625,13057.858939919992,100.69886591999966,53478.84831000001 2024-05-23,06:27:07.000,144,11039579,13565,0,1716445626,13057.872412539997,100.8398485200014,53478.925168320005 2024-05-23,06:27:08.000,144,11039603,13405,0,1716445627,13057.831994679997,100.91738895000162,53478.93215544 2024-05-23,06:27:09.000,144,11039594,13605,0,1716445628,13057.764631580001,101.02312589999929,53478.93215544 2024-05-23,06:27:10.000,144,11039570,13685,0,1716445629,13057.805049440001,101.07951894000144,53478.86927136001 2024-05-23,06:27:11.000,144,11039570,13565,0,1716445630,13057.757895269991,101.1500102400023,53478.91818120001 2024-05-23,06:27:12.000,144,11039622,13605,0,1716445631,13057.757895269991,101.22755067000253,53478.93215544 2024-05-23,06:27:13.000,144,11039617,13365,0,1716445632,13057.751158959996,101.33328762000019,53478.91818120001 2024-05-23,06:27:14.000,144,11039613,13565,0,1716445633,13057.744422650001,101.38968066000234,53478.925168320005 2024-05-23,06:27:15.000,144,11039585,13605,0,1716445634,13057.805049440001,101.48131935000129,53478.91119408 2024-05-23,06:27:16.000,144,11039555,13685,0,1716445635,13057.751158959996,101.5447615200028,53478.93215544 2024-05-23,06:27:17.000,144,11039609,13325,0,1716445636,13057.771367889996,101.58000716999959,53478.93215544 2024-05-23,06:27:18.000,144,11039597,13525,0,1716445637,13057.784840510001,101.62230195000302,53479.00202664 2024-05-23,06:27:19.000,144,11039602,13205,0,1716445638,13057.791576819996,101.6786949899979,53478.96010392 2024-05-23,06:27:20.000,144,11039587,13845,0,1716445639,13057.838730989992,101.69984238000325,53478.96709104001 2024-05-23,06:27:21.000,144,11039613,13405,0,1716445640,13057.885885160002,101.72098977000132,53479.00202664 2024-05-23,06:27:22.000,144,11039575,13525,0,1716445641,13057.939775639992,101.77738281000347,53479.00901376 2024-05-23,06:27:23.000,144,11039594,13645,0,1716445642,13057.959984569992,101.81967758999963,53479.022988000004 2024-05-23,06:27:24.000,144,11039579,13725,0,1716445643,13058.000402429992,101.86902150000242,53479.043949360006 2024-05-23,06:27:25.000,144,11039526,13645,0,1716445644,13057.959984569992,101.92541454000457,53479.043949360006 2024-05-23,06:27:26.000,144,11039595,13405,0,1716445645,13058.061029219993,101.96770932000072,53479.05093648 2024-05-23,06:27:27.000,144,11039549,13445,0,1716445646,13058.094710769998,101.96770932000072,53479.13478192001 2024-05-23,06:27:28.000,144,11039606,13885,0,1716445647,13058.121656009993,101.9888567099988,53479.10683344 2024-05-23,06:27:29.000,144,11039589,13725,0,1716445648,13058.209228039988,102.0029549700048,53479.13478192001 2024-05-23,06:27:30.000,144,11039604,13645,0,1716445649,13058.276591139998,101.99590583999816,53479.16273040001 2024-05-23,06:27:31.000,144,11039600,13485,0,1716445650,13058.323745309994,102.0029549700048,53479.141769040005 2024-05-23,06:27:32.000,144,11039622,13525,0,1716445651,13058.370899479989,101.98180757999944,53479.17670464 2024-05-23,06:27:33.000,144,11039582,13645,0,1716445652,13058.45173519999,101.99590583999816,53479.20465312001 2024-05-23,06:27:34.000,144,11039592,13925,0,1716445653,13058.47868044,102.01000410000415,53479.24657584 2024-05-23,06:27:35.000,144,11039561,13725,0,1716445654,13058.49888937,101.97475845000008,53479.23260160001 2024-05-23,06:27:36.000,144,11039556,13405,0,1716445655,13058.586461399995,101.90426714999921,53479.28849856 2024-05-23,06:27:37.000,144,11039574,13805,0,1716445656,13058.606670329995,101.92541454000457,53479.23260160001 2024-05-23,06:27:38.000,144,11039577,13285,0,1716445657,13058.667297119995,101.91131627999857,53479.27452432 2024-05-23,06:27:39.000,144,11039546,13765,0,1716445658,13058.70097867,101.84787411000434,53479.28849856 2024-05-23,06:27:40.000,144,11039574,13725,0,1716445659,13058.71445128999,101.80557933000091,53479.31644704 2024-05-23,06:27:41.000,144,11039610,13405,0,1716445660,13058.7211876,101.7421371599994,53479.35138264001 2024-05-23,06:27:42.000,144,11039605,13805,0,1716445661,13058.77507807999,101.73508803000004,53479.31644704 2024-05-23,06:27:43.000,144,11039595,13565,0,1716445662,13058.83570486999,101.63640021000174,53479.358369760004 2024-05-23,06:27:44.000,144,11039578,13845,0,1716445663,13058.855913799991,101.59410542999831,53479.39330536 2024-05-23,06:27:45.000,144,11039573,13805,0,1716445664,13058.909804279996,101.58000716999959,53479.35138264001 2024-05-23,06:27:46.000,144,11039601,13805,0,1716445665,13058.930013209996,101.56590891000087,53479.37234400001 2024-05-23,06:27:47.000,144,11039578,13525,0,1716445666,13058.977167379991,101.55181065000215,53479.379331120006 2024-05-23,06:27:48.000,144,11039598,14005,0,1716445667,13058.997376309992,101.52361413000472,53479.38631824 2024-05-23,06:27:49.000,144,11039587,13805,0,1716445668,13058.983903690001,101.48131935000129,53479.40029248001 2024-05-23,06:27:50.000,144,11039623,13445,0,1716445669,13059.031057859997,101.46722109000257,53479.407279600004 2024-05-23,06:27:51.000,144,11039634,13645,0,1716445670,13059.091684649997,101.4319754399985,53479.4422152 2024-05-23,06:27:52.000,144,11039586,13805,0,1716445671,13059.125366200002,101.3967297900017,53479.42125384001 2024-05-23,06:27:53.000,144,11039598,13645,0,1716445672,13059.159047749992,101.34738587999891,53479.4422152 2024-05-23,06:27:54.000,144,11039609,13405,0,1716445673,13059.199465609992,101.28394371000468,53479.43522808 2024-05-23,06:27:55.000,144,11039586,13485,0,1716445674,13059.165784060002,101.22755067000253,53479.39330536 2024-05-23,06:27:56.000,144,11039636,13405,0,1716445675,13059.165784060002,101.19230501999846,53479.40029248001 2024-05-23,06:27:57.000,144,11039595,13405,0,1716445676,13059.226410850002,101.10066632999951,53479.4422152 2024-05-23,06:27:58.000,144,11039641,13485,0,1716445677,13059.293773949998,101.05837155000336,53479.46317656 2024-05-23,06:27:59.000,144,11039580,13685,0,1716445678,13059.280301329993,100.98083112000313,53479.40029248001 2024-05-23,06:28:00.000,144,11039590,13445,0,1716445679,13059.300510259993,100.86804503999883,53479.4422152 2024-05-23,06:28:01.000,144,11039604,13885,0,1716445680,13059.273565019997,100.78345547999925,53479.43522808 2024-05-23,06:28:02.000,144,11039629,13445,0,1716445681,13059.287037640002,100.67771853000158,53479.41426672 2024-05-23,06:28:03.000,144,11039588,13445,0,1716445682,13059.253356089997,100.61427636000008,53479.49112504 2024-05-23,06:28:04.000,144,11039584,13925,0,1716445683,13059.233147159997,100.52263767000113,53479.42125384001 2024-05-23,06:28:05.000,144,11039599,13525,0,1716445684,13059.192729299997,100.47329375999834,53479.38631824 2024-05-23,06:28:06.000,144,11039596,13845,0,1716445685,13059.172520369997,100.38870419999876,53479.38631824 2024-05-23,06:28:07.000,144,11039617,13445,0,1716445686,13059.145575130002,100.27591812000173,53479.38631824 2024-05-23,06:28:08.000,144,11039618,13685,0,1716445687,13059.105157270002,100.21247595000023,53479.3374084 2024-05-23,06:28:09.000,144,11039628,13765,0,1716445688,13059.098420959992,100.14198464999936,53479.36535688 2024-05-23,06:28:10.000,144,11039571,13525,0,1716445689,13059.064739410001,100.09264074000384,53479.37234400001 2024-05-23,06:28:11.000,144,11039582,13285,0,1716445690,13059.010848929996,100.04329683000105,53479.33042128001 2024-05-23,06:28:12.000,144,11039607,13445,0,1716445691,13058.990639999996,99.97985465999955,53479.309459920005 2024-05-23,06:28:13.000,144,11039582,13405,0,1716445692,13058.943485830001,99.91641248999804,53479.29548568 2024-05-23,06:28:14.000,144,11039655,13645,0,1716445693,13058.909804279996,99.88116684000124,53479.34439552 2024-05-23,06:28:15.000,144,11039555,13645,0,1716445694,13058.78181439,99.87411771000188,53479.32343416 2024-05-23,06:28:16.000,144,11039576,13165,0,1716445695,13058.748132839995,99.83887205999781,53479.239588720004 2024-05-23,06:28:17.000,144,11039629,13285,0,1716445696,13058.647088189995,99.83182292999845,53479.21862736 2024-05-23,06:28:18.000,144,11039616,13605,0,1716445697,13058.55951616,99.83182292999845,53479.197666 2024-05-23,06:28:19.000,144,11039583,13565,0,1716445698,13058.53257091999,99.8529703200038,53479.190678880004 2024-05-23,06:28:20.000,144,11039580,13565,0,1716445699,13058.465207819994,99.81772466999973,53479.190678880004 2024-05-23,06:28:21.000,144,11039618,13445,0,1716445700,13058.404581029994,99.83182292999845,53479.11382056001 2024-05-23,06:28:22.000,144,11039589,13845,0,1716445701,13058.296800069998,99.87411771000188,53479.08587208001 2024-05-23,06:28:23.000,144,11039617,13805,0,1716445702,13058.229436969988,99.90231422999932,53479.043949360006 2024-05-23,06:28:24.000,144,11039570,13925,0,1716445703,13058.148601249988,99.92346162000467,53479.06491072001 2024-05-23,06:28:25.000,144,11039626,13525,0,1716445704,13058.087974460002,99.90936335999868,53479.022988000004 2024-05-23,06:28:26.000,144,11039573,13525,0,1716445705,13058.047556600002,99.97280553000019,53478.96709104001 2024-05-23,06:28:27.000,144,11039593,13445,0,1716445706,13058.013875049997,100.02919857000234,53478.98106528 2024-05-23,06:28:28.000,144,11039632,13485,0,1716445707,13057.980193499992,100.02919857000234,53478.99503952001 2024-05-23,06:28:29.000,144,11039563,13565,0,1716445708,13057.912830399997,100.10673900000256,53478.91119408 2024-05-23,06:28:30.000,144,11039630,13605,0,1716445709,13057.845467300001,100.12083726000128,53478.876258480006 2024-05-23,06:28:31.000,144,11039628,13925,0,1716445710,13057.865676230002,100.19837769000151,53478.86228424 2024-05-23,06:28:32.000,144,11039611,13845,0,1716445711,13057.791576819996,100.27591812000173,53478.855297120004 2024-05-23,06:28:33.000,144,11039597,13685,0,1716445712,13057.757895269991,100.29001638000045,53478.876258480006 2024-05-23,06:28:34.000,144,11039603,13365,0,1716445713,13057.865676230002,100.36755681000068,53478.82734864001 2024-05-23,06:28:35.000,144,11039598,13325,0,1716445714,13057.879148849992,100.36050768000132,53478.855297120004 2024-05-23,06:28:36.000,144,11039558,13645,0,1716445715,13057.838730989992,100.35345855000196,53478.8133744 2024-05-23,06:28:37.000,144,11039589,13925,0,1716445716,13057.831994679997,100.41690072000347,53478.8133744 2024-05-23,06:28:38.000,144,11039620,13645,0,1716445717,13057.899357779992,100.42394985000283,53478.77145168 2024-05-23,06:28:39.000,144,11039620,13485,0,1716445718,13057.919566709992,100.42394985000283,53478.72254184 2024-05-23,06:28:40.000,144,11039586,13525,0,1716445719,13057.993666119997,100.50853941000241,53478.72254184 2024-05-23,06:28:41.000,144,11039571,13685,0,1716445720,13058.027347670002,100.53673592999985,53478.75049032001 2024-05-23,06:28:42.000,144,11039576,13645,0,1716445721,13058.074501839998,100.55788331999793,53478.7435032 2024-05-23,06:28:43.000,144,11039607,13765,0,1716445722,13058.108183390003,100.56493245000456,53478.71555472 2024-05-23,06:28:44.000,144,11039569,13525,0,1716445723,13058.189019109988,100.54378505999921,53478.736516080004 2024-05-23,06:28:45.000,144,11039566,13605,0,1716445724,13058.195755419998,100.57198158000392,53478.72952896001 2024-05-23,06:28:46.000,144,11039588,13445,0,1716445725,13058.229436969988,100.58607984000264,53478.7435032 2024-05-23,06:28:47.000,144,11039586,13565,0,1716445726,13058.290063759989,100.593128970002,53478.75049032001 2024-05-23,06:28:48.000,144,11039594,13405,0,1716445727,13058.370899479989,100.57903071000328,53478.72254184 2024-05-23,06:28:49.000,144,11039601,13445,0,1716445728,13058.444998889994,100.58607984000264,53478.76446456 2024-05-23,06:28:50.000,144,11039600,13965,0,1716445729,13058.5190983,100.60017810000136,53478.757477440005 2024-05-23,06:28:51.000,144,11039592,13605,0,1716445730,13058.546043539995,100.57903071000328,53478.69459336 2024-05-23,06:28:52.000,144,11039576,13645,0,1716445731,13058.59319770999,100.56493245000456,53478.72254184 2024-05-23,06:28:53.000,144,11039588,13645,0,1716445732,13058.63361556999,100.58607984000264,53478.736516080004 2024-05-23,06:28:54.000,144,11039604,13765,0,1716445733,13058.63361556999,100.57903071000328,53478.736516080004 2024-05-23,06:28:55.000,144,11039613,13485,0,1716445734,13058.68076974,100.52968680000049,53478.757477440005 2024-05-23,06:28:56.000,144,11039608,13605,0,1716445735,13058.70097867,100.52968680000049,53478.75049032001 2024-05-23,06:28:57.000,144,11039589,13765,0,1716445736,13058.727923909995,100.4944411500037,53478.736516080004 2024-05-23,06:28:58.000,144,11039617,13405,0,1716445737,13058.727923909995,100.45919549999962,53478.71555472 2024-05-23,06:28:59.000,144,11039572,13445,0,1716445738,13058.74139653,100.40985159000411,53478.75049032001 2024-05-23,06:29:00.000,144,11039553,13205,0,1716445739,13058.78181439,100.3816550699994,53478.757477440005 2024-05-23,06:29:01.000,144,11039620,13725,0,1716445740,13058.84244118,100.3464094200026,53478.77843880001 2024-05-23,06:29:02.000,144,11039551,13925,0,1716445741,13058.88285904,100.33936029000324,53478.806387280005 2024-05-23,06:29:03.000,144,11039571,13565,0,1716445742,13058.876122729991,100.30411463999917,53478.806387280005 2024-05-23,06:29:04.000,144,11039549,13565,0,1716445743,13058.889595349996,100.29001638000045,53478.757477440005 2024-05-23,06:29:05.000,144,11039577,13685,0,1716445744,13058.90306797,100.29706550999981,53478.78542592 2024-05-23,06:29:06.000,144,11039593,13365,0,1716445745,13058.896331659991,100.29001638000045,53478.77145168 2024-05-23,06:29:07.000,144,11039552,13365,0,1716445746,13058.916540589991,100.26886899000237,53478.83433576 2024-05-23,06:29:08.000,144,11039591,13125,0,1716445747,13058.930013209996,100.27591812000173,53478.83433576 2024-05-23,06:29:09.000,144,11039545,13325,0,1716445748,13058.88285904,100.27591812000173,53478.77843880001 2024-05-23,06:29:10.000,144,11039607,13645,0,1716445749,13058.86265011,100.30411463999917,53478.84132288 2024-05-23,06:29:11.000,144,11039576,13125,0,1716445750,13058.82223225,100.26886899000237,53478.79241304 2024-05-23,06:29:12.000,144,11039633,13565,0,1716445751,13058.78181439,100.2829672500011,53478.79940016001 2024-05-23,06:29:13.000,144,11039585,13165,0,1716445752,13058.748132839995,100.30411463999917,53478.82036152 2024-05-23,06:29:14.000,144,11039603,13125,0,1716445753,13058.74139653,100.25477073000366,53478.84831000001 2024-05-23,06:29:15.000,144,11039649,13925,0,1716445754,13058.66056081,100.25477073000366,53478.83433576 2024-05-23,06:29:16.000,144,11039594,13565,0,1716445755,13058.687506049995,100.25477073000366,53478.84831000001 2024-05-23,06:29:17.000,144,11039549,13405,0,1716445756,13058.63361556999,100.2829672500011,53478.8133744 2024-05-23,06:29:18.000,144,11039599,13485,0,1716445757,13058.57298877999,100.29706550999981,53478.806387280005 2024-05-23,06:29:19.000,144,11039602,13405,0,1716445758,13058.525834609994,100.2829672500011,53478.79940016001 2024-05-23,06:29:20.000,144,11039619,13565,0,1716445759,13058.505625679994,100.29706550999981,53478.82734864001 2024-05-23,06:29:21.000,144,11039580,13405,0,1716445760,13058.47194412999,100.25477073000366,53478.83433576 2024-05-23,06:29:22.000,144,11039576,13605,0,1716445761,13058.458471509999,100.27591812000173,53478.83433576 2024-05-23,06:29:23.000,144,11039552,13885,0,1716445762,13058.404581029994,100.2336233399983,53478.78542592 2024-05-23,06:29:24.000,144,11039594,13565,0,1716445763,13058.404581029994,100.21952507999958,53478.86927136001 2024-05-23,06:29:25.000,144,11039574,13565,0,1716445764,13058.357426859999,100.2336233399983,53478.82734864001 2024-05-23,06:29:26.000,144,11039565,13765,0,1716445765,13058.323745309994,100.21952507999958,53478.93914256 2024-05-23,06:29:27.000,144,11039573,13685,0,1716445766,13058.242909589993,100.19837769000151,53478.84132288 2024-05-23,06:29:28.000,144,11039556,13485,0,1716445767,13058.229436969988,100.20542682000087,53478.86927136001 2024-05-23,06:29:29.000,144,11039577,13485,0,1716445768,13058.215964349998,100.17018117000407,53478.8832456 2024-05-23,06:29:30.000,144,11039565,13525,0,1716445769,13058.148601249988,100.16313204000471,53478.93215544 2024-05-23,06:29:31.000,144,11039572,13725,0,1716445770,13058.081238149993,100.17018117000407,53478.8832456 2024-05-23,06:29:32.000,144,11039612,13405,0,1716445771,13057.986929810002,100.14198464999936,53478.89023272 2024-05-23,06:29:33.000,144,11039542,13525,0,1716445772,13057.966720880002,100.17018117000407,53478.83433576 2024-05-23,06:29:34.000,144,11039554,13925,0,1716445773,13057.906094090002,100.17018117000407,53478.83433576 2024-05-23,06:29:35.000,144,11039576,13325,0,1716445774,13057.906094090002,100.17723030000343,53478.91119408 2024-05-23,06:29:36.000,144,11039566,13685,0,1716445775,13057.845467300001,100.19837769000151,53478.925168320005 2024-05-23,06:29:37.000,144,11039597,13845,0,1716445776,13057.784840510001,100.25477073000366,53478.86927136001 2024-05-23,06:29:38.000,144,11039559,13765,0,1716445777,13057.757895269991,100.29001638000045,53478.89721984001 2024-05-23,06:29:39.000,144,11039618,13765,0,1716445778,13057.68379586,100.36050768000132,53478.904206960004 2024-05-23,06:29:40.000,144,11039595,13485,0,1716445779,13057.66358693,100.45919549999962,53478.89023272 2024-05-23,06:29:41.000,144,11039559,13645,0,1716445780,13057.66358693,100.52968680000049,53478.89721984001 2024-05-23,06:29:42.000,144,11039618,13885,0,1716445781,13057.66358693,100.62132548999944,53478.96010392 2024-05-23,06:29:43.000,144,11039539,13365,0,1716445782,13057.59622382999,100.68476766000094,53478.974078160005 2024-05-23,06:29:44.000,144,11039551,13485,0,1716445783,13057.549069659995,100.76230809000117,53478.96010392 2024-05-23,06:29:45.000,144,11039579,13845,0,1716445784,13057.54233335,100.86099590999947,53478.974078160005 2024-05-23,06:29:46.000,144,11039583,13845,0,1716445785,13057.549069659995,100.97378199000377,53479.00202664 2024-05-23,06:29:47.000,144,11039597,13525,0,1716445786,13057.508651799995,101.06542068000272,53478.974078160005 2024-05-23,06:29:48.000,144,11039551,13765,0,1716445787,13057.48170656,101.17820675999974,53478.974078160005 2024-05-23,06:29:49.000,144,11039559,13605,0,1716445788,13057.45476131999,101.27689457999804,53479.071897840004 2024-05-23,06:29:50.000,144,11039591,13565,0,1716445789,13057.45476131999,101.3967297900017,53479.022988000004 2024-05-23,06:29:51.000,144,11039539,13365,0,1716445790,13057.48170656,101.52361413000472,53479.03696224001 2024-05-23,06:29:52.000,144,11039628,13685,0,1716445791,13057.488442869995,101.6082036900043,53479.03696224001 2024-05-23,06:29:53.000,144,11039572,13325,0,1716445792,13057.508651799995,101.73508803000004,53479.13478192001 2024-05-23,06:29:54.000,144,11039509,13525,0,1716445793,13057.569278589996,101.86197237000306,53479.07888496 2024-05-23,06:29:55.000,144,11039618,13725,0,1716445794,13057.589487519996,101.97475845000008,53479.08587208001 2024-05-23,06:29:56.000,144,11039566,13645,0,1716445795,13057.569278589996,102.09459366000374,53479.02997512 2024-05-23,06:29:57.000,144,11039531,13365,0,1716445796,13057.629905379996,102.14393756999925,53479.10683344 2024-05-23,06:29:58.000,144,11039602,13525,0,1716445797,13057.68379586,102.19328148000204,53479.12080768 2024-05-23,06:29:59.000,144,11039581,13885,0,1716445798,13057.66358693,102.22852712999884,53479.092859200005 2024-05-23,06:30:00.000,144,11039611,13605,0,1716445799,13057.744422650001,102.25672365000355,53479.16273040001 2024-05-23,06:30:01.000,144,11039543,13405,0,1716445800,13057.757895269991,102.34131321000314,53479.13478192001 2024-05-23,06:30:02.000,144,11039596,13405,0,1716445801,13057.892621469997,102.36246060000121,53479.141769040005 2024-05-23,06:30:03.000,144,11039549,14085,0,1716445802,13057.993666119997,102.36950973000057,53479.16273040001 2024-05-23,06:30:04.000,144,11039551,14125,0,1716445803,13058.067765530002,102.37655885999993,53479.16273040001 2024-05-23,06:30:05.000,144,11039567,13605,0,1716445804,13058.162073869993,102.42590277000272,53479.141769040005 2024-05-23,06:30:06.000,144,11039579,14045,0,1716445805,13058.189019109988,102.40475538000464,53479.17670464 2024-05-23,06:30:07.000,144,11039580,13525,0,1716445806,13058.283327449994,102.40475538000464,53479.239588720004 2024-05-23,06:30:08.000,144,11039544,13605,0,1716445807,13058.357426859999,102.411804510004,53479.21862736 2024-05-23,06:30:09.000,144,11039586,13445,0,1716445808,13058.458471509999,102.39065711999865,53479.20465312001 2024-05-23,06:30:10.000,144,11039573,13925,0,1716445809,13058.55951616,102.40475538000464,53479.27452432 2024-05-23,06:30:11.000,144,11039570,13725,0,1716445810,13058.647088189995,102.40475538000464,53479.24657584 2024-05-23,06:30:12.000,144,11039541,13805,0,1716445811,13058.76160546,102.38360798999929,53479.29548568 2024-05-23,06:30:13.000,144,11039570,13605,0,1716445812,13058.855913799991,102.36246060000121,53479.379331120006 2024-05-23,06:30:14.000,144,11039547,13445,0,1716445813,13058.943485830001,102.32721495000442,53479.34439552 2024-05-23,06:30:15.000,144,11039586,13805,0,1716445814,13058.977167379991,102.27082191000227,53479.379331120006 2024-05-23,06:30:16.000,144,11039594,13645,0,1716445815,13059.024321550001,102.25672365000355,53479.407279600004 2024-05-23,06:30:17.000,144,11039557,13725,0,1716445816,13059.084948340002,102.18623235000268,53479.428240960005 2024-05-23,06:30:18.000,144,11039627,13925,0,1716445817,13059.125366200002,102.1650849600046,53479.40029248001 2024-05-23,06:30:19.000,144,11039598,13445,0,1716445818,13059.185992990002,102.05229888000031,53479.41426672 2024-05-23,06:30:20.000,144,11039580,13885,0,1716445819,13059.246619780002,102.01705323000351,53479.46317656 2024-05-23,06:30:21.000,144,11039536,13685,0,1716445820,13059.253356089997,101.97475845000008,53479.46317656 2024-05-23,06:30:22.000,144,11039591,13405,0,1716445821,13059.253356089997,101.92541454000457,53479.526060640004 2024-05-23,06:30:23.000,144,11039528,13685,0,1716445822,13059.293773949998,101.8549232400037,53479.547022000006 2024-05-23,06:30:24.000,144,11039561,13565,0,1716445823,13059.293773949998,101.83377584999835,53479.49112504 2024-05-23,06:30:25.000,144,11039574,13525,0,1716445824,13059.361137049993,101.80557933000091,53479.49811216001 2024-05-23,06:30:26.000,144,11039563,13565,0,1716445825,13059.455445389998,101.77033368000411,53479.574970480004 2024-05-23,06:30:27.000,144,11039574,13285,0,1716445826,13059.583435279994,101.77033368000411,53479.68676440001 2024-05-23,06:30:28.000,144,11039551,13725,0,1716445827,13059.583435279994,101.74918628999876,53479.66580304001 2024-05-23,06:30:29.000,144,11039579,13325,0,1716445828,13059.617116829999,101.78443194000283,53479.70772576001 2024-05-23,06:30:30.000,144,11039552,13325,0,1716445829,13059.637325759999,101.81967758999963,53479.72868712 2024-05-23,06:30:31.000,144,11039545,13765,0,1716445830,13059.657534689999,101.79853020000155,53479.72868712 2024-05-23,06:30:32.000,144,11039574,14325,0,1716445831,13059.637325759999,101.81967758999963,53479.763622720006 2024-05-23,06:30:33.000,144,11039584,13885,0,1716445832,13059.69121623999,101.81262846000027,53479.75663560001 2024-05-23,06:30:34.000,144,11039541,13325,0,1716445833,13059.69795255,101.82672671999899,53479.812532560005 2024-05-23,06:30:35.000,144,11039539,13485,0,1716445834,13059.71142516999,101.82672671999899,53479.81951968 2024-05-23,06:30:36.000,144,11039555,14005,0,1716445835,13059.69121623999,101.84787411000434,53479.88939088 2024-05-23,06:30:37.000,144,11039570,13445,0,1716445836,13059.71142516999,101.82672671999899,53479.882403760006 2024-05-23,06:30:38.000,144,11039551,13605,0,1716445837,13059.71816148,101.89721801999985,53479.95926208 2024-05-23,06:30:39.000,144,11039596,13485,0,1716445838,13059.69795255,101.91836540999793,53479.95926208 2024-05-23,06:30:40.000,144,11039587,13285,0,1716445839,13059.745106719995,101.90426714999921,53480.01515904 2024-05-23,06:30:41.000,144,11039592,13645,0,1716445840,13059.73163409999,101.91131627999857,53479.99419768 2024-05-23,06:30:42.000,144,11039620,13245,0,1716445841,13059.75857934,101.953611060002,53480.0361204 2024-05-23,06:30:43.000,144,11039519,13445,0,1716445842,13059.805733509995,101.99590583999816,53480.05708176 2024-05-23,06:30:44.000,144,11039574,13245,0,1716445843,13059.89330553999,102.03820062000159,53480.078043120004 2024-05-23,06:30:45.000,144,11039572,13525,0,1716445844,13059.886569229995,102.06639713999903,53480.050094640006 2024-05-23,06:30:46.000,144,11039574,13325,0,1716445845,13059.93372339999,102.08754453000438,53480.04310752001 2024-05-23,06:30:47.000,144,11039570,13605,0,1716445846,13060.0010865,102.08049539999774,53480.12695296 2024-05-23,06:30:48.000,144,11039538,13325,0,1716445847,13060.048240669996,102.08754453000438,53480.13394008 2024-05-23,06:30:49.000,144,11039576,13725,0,1716445848,13060.06171329,102.06639713999903,53480.15490144 2024-05-23,06:30:50.000,144,11039586,13405,0,1716445849,13060.169494249996,102.08049539999774,53480.18983704001 2024-05-23,06:30:51.000,144,11039584,13445,0,1716445850,13060.189703179996,102.04524975000095,53480.1758628 2024-05-23,06:30:52.000,144,11039596,13405,0,1716445851,13060.270538899997,101.97475845000008,53480.147914320005 2024-05-23,06:30:53.000,144,11039585,13685,0,1716445852,13060.257066279992,101.93246367000393,53480.217785520006 2024-05-23,06:30:54.000,144,11039560,13405,0,1716445853,13060.297484139992,101.86197237000306,53480.23874688001 2024-05-23,06:30:55.000,144,11039587,13405,0,1716445854,13060.371583549997,101.79853020000155,53480.25970824001 2024-05-23,06:30:56.000,144,11039554,13525,0,1716445855,13060.391792479997,101.72803890000068,53480.29464384 2024-05-23,06:30:57.000,144,11039604,13645,0,1716445856,13060.479364509993,101.65049847000046,53480.25970824001 2024-05-23,06:30:58.000,144,11039544,13605,0,1716445857,13060.560200229993,101.61525282000366,53480.315605200005 2024-05-23,06:30:59.000,144,11039616,13485,0,1716445858,13060.607354399988,101.50246673999936,53480.32259232 2024-05-23,06:31:00.000,144,11039638,13925,0,1716445859,13060.674717499998,101.42492630999914,53480.32957944 2024-05-23,06:31:01.000,144,11039568,13885,0,1716445860,13060.715135359998,101.35443500999827,53480.30861808001 2024-05-23,06:31:02.000,144,11039569,13685,0,1716445861,13060.755553219999,101.25574718999997,53480.30861808001 2024-05-23,06:31:03.000,144,11039577,13405,0,1716445862,13060.775762149999,101.14296111000294,53480.37848928001 2024-05-23,06:31:04.000,144,11039580,13565,0,1716445863,13060.84986155999,101.02312589999929,53480.385476400006 2024-05-23,06:31:05.000,144,11039549,14005,0,1716445864,13060.89701573,100.95263459999842,53480.364515040004 2024-05-23,06:31:06.000,144,11039555,13445,0,1716445865,13060.883543109994,100.81165200000396,53480.413424880004 2024-05-23,06:31:07.000,144,11039572,13685,0,1716445866,13060.97111513999,100.74116070000309,53480.44137336 2024-05-23,06:31:08.000,144,11039600,13605,0,1716445867,13060.93069727999,100.6283746199988,53480.413424880004 2024-05-23,06:31:09.000,144,11039525,13525,0,1716445868,13060.93743359,100.54378505999921,53480.37150216 2024-05-23,06:31:10.000,144,11039553,13605,0,1716445869,13060.93743359,100.45214637000026,53480.420412 2024-05-23,06:31:11.000,144,11039583,13605,0,1716445870,13060.91722466,100.37460594000004,53480.37848928001 2024-05-23,06:31:12.000,144,11039577,13485,0,1716445871,13060.964378829995,100.30411463999917,53480.32957944 2024-05-23,06:31:13.000,144,11039557,13645,0,1716445872,13060.944169899994,100.2336233399983,53480.3505408 2024-05-23,06:31:14.000,144,11039547,13445,0,1716445873,13060.93743359,100.20542682000087,53480.364515040004 2024-05-23,06:31:15.000,144,11039585,13605,0,1716445874,13060.876806799999,100.13493552,53480.3505408 2024-05-23,06:31:16.000,144,11039550,13325,0,1716445875,13060.789234769989,100.14198464999936,53480.315605200005 2024-05-23,06:31:17.000,144,11039571,13405,0,1716445876,13060.694926429998,100.07149334999849,53480.33656656001 2024-05-23,06:31:18.000,144,11039591,13765,0,1716445877,13060.573672849998,100.05739508999977,53480.34355368 2024-05-23,06:31:19.000,144,11039598,13605,0,1716445878,13060.452419269997,100.05739508999977,53480.32957944 2024-05-23,06:31:20.000,144,11039556,13925,0,1716445879,13060.324429380002,99.97985465999955,53480.2806696 2024-05-23,06:31:21.000,144,11039553,13645,0,1716445880,13060.243593660001,99.94460901000275,53480.25970824001 2024-05-23,06:31:22.000,144,11039594,13445,0,1716445881,13060.108867459996,99.87411771000188,53480.23175976 2024-05-23,06:31:23.000,144,11039582,13605,0,1716445882,13060.007822809996,99.84592119000445,53480.22477264 2024-05-23,06:31:24.000,144,11039577,13325,0,1716445883,13059.91351446999,99.7895281500023,53480.16887568001 2024-05-23,06:31:25.000,144,11039585,13565,0,1716445884,13059.83941506,99.78247902000294,53480.16188856 2024-05-23,06:31:26.000,144,11039604,13845,0,1716445885,13059.73163409999,99.77542989000358,53480.08503024 2024-05-23,06:31:27.000,144,11039566,13405,0,1716445886,13059.664270999994,99.77542989000358,53480.0361204 2024-05-23,06:31:28.000,144,11039586,13445,0,1716445887,13059.563226349994,99.80362641000102,53480.05708176 2024-05-23,06:31:29.000,144,11039584,13725,0,1716445888,13059.536281109999,99.81067554000037,53479.99419768 2024-05-23,06:31:30.000,144,11039571,13245,0,1716445889,13059.381345979993,99.83182292999845,53479.980223440005 2024-05-23,06:31:31.000,144,11039600,13525,0,1716445890,13059.253356089997,99.84592119000445,53479.93830072 2024-05-23,06:31:32.000,144,11039645,13765,0,1716445891,13059.145575130002,99.8247737999991,53479.882403760006 2024-05-23,06:31:33.000,144,11039577,13245,0,1716445892,13059.118629889992,99.86706858000252,53479.83349392001 2024-05-23,06:31:34.000,144,11039599,13925,0,1716445893,13059.051266789997,99.8529703200038,53479.812532560005 2024-05-23,06:31:35.000,144,11039578,14125,0,1716445894,13058.990639999996,99.93051075000403,53479.78458408001 2024-05-23,06:31:36.000,144,11039605,13365,0,1716445895,13058.970431069996,99.99395291999826,53479.75663560001 2024-05-23,06:31:37.000,144,11039589,13925,0,1716445896,13058.950222139996,100.07149334999849,53479.70772576001 2024-05-23,06:31:38.000,144,11039620,13565,0,1716445897,13058.90306797,100.11378813000192,53479.714712880006 2024-05-23,06:31:39.000,144,11039601,13605,0,1716445898,13058.896331659991,100.19837769000151,53479.72868712 2024-05-23,06:31:40.000,144,11039606,13765,0,1716445899,13058.808759629996,100.24067246999766,53479.693751520004 2024-05-23,06:31:41.000,144,11039570,13285,0,1716445900,13058.77507807999,100.29706550999981,53479.68676440001 2024-05-23,06:31:42.000,144,11039610,13525,0,1716445901,13058.727923909995,100.33936029000324,53479.61689320001 2024-05-23,06:31:43.000,144,11039598,13605,0,1716445902,13058.71445128999,100.40280246000475,53479.60990608 2024-05-23,06:31:44.000,144,11039570,13925,0,1716445903,13058.69424235999,100.45214637000026,53479.62388032 2024-05-23,06:31:45.000,144,11039556,13765,0,1716445904,13058.687506049995,100.4450972400009,53479.60291896 2024-05-23,06:31:46.000,144,11039565,13405,0,1716445905,13058.68076974,100.50149028000305,53479.56798336001 2024-05-23,06:31:47.000,144,11039597,13365,0,1716445906,13058.66056081,100.50149028000305,53479.53304776 2024-05-23,06:31:48.000,144,11039604,13525,0,1716445907,13058.61340663999,100.55083418999857,53479.547022000006 2024-05-23,06:31:49.000,144,11039593,13565,0,1716445908,13058.61340663999,100.52968680000049,53479.574970480004 2024-05-23,06:31:50.000,144,11039580,13765,0,1716445909,13058.62014295,100.4803428899977,53479.5120864 2024-05-23,06:31:51.000,144,11039611,13445,0,1716445910,13058.626879259995,100.42394985000283,53479.547022000006 2024-05-23,06:31:52.000,144,11039579,13485,0,1716445911,13058.626879259995,100.3816550699994,53479.526060640004 2024-05-23,06:31:53.000,144,11039590,13845,0,1716445912,13058.57972509,100.33231116000388,53479.49811216001 2024-05-23,06:31:54.000,144,11039617,13445,0,1716445913,13058.59319770999,100.2829672500011,53479.48413792 2024-05-23,06:31:55.000,144,11039591,13645,0,1716445914,13058.59993402,100.2336233399983,53479.51907352001 2024-05-23,06:31:56.000,144,11039618,13325,0,1716445915,13058.68076974,100.14903377999872,53479.49112504 2024-05-23,06:31:57.000,144,11039599,13405,0,1716445916,13058.71445128999,100.09264074000384,53479.51907352001 2024-05-23,06:31:58.000,144,11039546,13605,0,1716445917,13058.73466021999,100.07854247999785,53479.50509928 2024-05-23,06:31:59.000,144,11039601,13405,0,1716445918,13058.75486914999,100.05034596000041,53479.44920232001 2024-05-23,06:32:00.000,144,11039583,13565,0,1716445919,13058.768341769995,100.00805118000426,53479.5120864 2024-05-23,06:32:01.000,144,11039597,13485,0,1716445920,13058.748132839995,100.02919857000234,53479.51907352001 2024-05-23,06:32:02.000,144,11039551,13285,0,1716445921,13058.768341769995,99.97985465999955,53479.49112504 2024-05-23,06:32:03.000,144,11039590,13365,0,1716445922,13058.75486914999,99.95870727000147,53479.55400912 2024-05-23,06:32:04.000,144,11039626,13605,0,1716445923,13058.78181439,99.90231422999932,53479.547022000006 2024-05-23,06:32:05.000,144,11039581,13405,0,1716445924,13058.76160546,99.87411771000188,53479.54003488001 2024-05-23,06:32:06.000,144,11039610,13605,0,1716445925,13058.808759629996,99.8882159700006,53479.5819576 2024-05-23,06:32:07.000,144,11039591,13525,0,1716445926,13058.81549593999,99.83887205999781,53479.58894472001 2024-05-23,06:32:08.000,144,11039574,13925,0,1716445927,13058.808759629996,99.84592119000445,53479.547022000006 2024-05-23,06:32:09.000,144,11039573,13405,0,1716445928,13058.82223225,99.83887205999781,53479.51907352001 2024-05-23,06:32:10.000,144,11039594,13565,0,1716445929,13058.84244118,99.79657728000166,53479.56798336001 2024-05-23,06:32:11.000,144,11039604,13685,0,1716445930,13058.876122729991,99.78247902000294,53479.60990608 2024-05-23,06:32:12.000,144,11039606,13485,0,1716445931,13058.855913799991,99.75428249999823,53479.574970480004 2024-05-23,06:32:13.000,144,11039612,13565,0,1716445932,13058.86265011,99.76133163000486,53479.55400912 2024-05-23,06:32:14.000,144,11039577,13845,0,1716445933,13058.849177489996,99.73313511000015,53479.61689320001 2024-05-23,06:32:15.000,144,11039534,13685,0,1716445934,13058.84244118,99.66264380999928,53479.66580304001 2024-05-23,06:32:16.000,144,11039587,13765,0,1716445935,13058.768341769995,99.63444729000184,53479.6518288 2024-05-23,06:32:17.000,144,11039599,13685,0,1716445936,13058.71445128999,99.62034903000313,53479.65881592 2024-05-23,06:32:18.000,144,11039543,13605,0,1716445937,13058.68076974,99.56395599000098,53479.67279016 2024-05-23,06:32:19.000,144,11039606,13685,0,1716445938,13058.647088189995,99.61329990000377,53479.644841680005 2024-05-23,06:32:20.000,144,11039589,13765,0,1716445939,13058.626879259995,99.62034903000313,53479.68676440001 2024-05-23,06:32:21.000,144,11039580,13765,0,1716445940,13058.606670329995,99.60625077000441,53479.67977728 2024-05-23,06:32:22.000,144,11039588,13645,0,1716445941,13058.57298877999,99.6414964200012,53479.67279016 2024-05-23,06:32:23.000,144,11039576,14085,0,1716445942,13058.505625679994,99.676742069998,53479.693751520004 2024-05-23,06:32:24.000,144,11039587,13445,0,1716445943,13058.49215305999,99.676742069998,53479.67977728 2024-05-23,06:32:25.000,144,11039598,13645,0,1716445944,13058.424789959994,99.65559467999992,53479.742661360004 2024-05-23,06:32:26.000,144,11039624,13605,0,1716445945,13058.384372099994,99.690840330004,53479.714712880006 2024-05-23,06:32:27.000,144,11039604,13925,0,1716445946,13058.350690549989,99.74018423999951,53479.714712880006 2024-05-23,06:32:28.000,144,11039589,13445,0,1716445947,13058.276591139998,99.74723336999887,53479.742661360004 2024-05-23,06:32:29.000,144,11039628,13405,0,1716445948,13058.269854829989,99.8247737999991,53479.742661360004 2024-05-23,06:32:30.000,144,11039580,13645,0,1716445949,13058.189019109988,99.83887205999781,53479.742661360004 2024-05-23,06:32:31.000,144,11039558,13685,0,1716445950,13058.175546489998,99.92346162000467,53479.68676440001 2024-05-23,06:32:32.000,144,11039607,13525,0,1716445951,13058.148601249988,99.94460901000275,53479.77060984 2024-05-23,06:32:33.000,144,11039587,13485,0,1716445952,13058.141864939993,99.97985465999955,53479.77060984 2024-05-23,06:32:34.000,144,11039569,13445,0,1716445953,13058.128392320003,100.02919857000234,53479.81951968 2024-05-23,06:32:35.000,144,11039592,13325,0,1716445954,13058.114919699998,100.05739508999977,53479.7915712 2024-05-23,06:32:36.000,144,11039591,13445,0,1716445955,13058.094710769998,100.12083726000128,53479.78458408001 2024-05-23,06:32:37.000,144,11039613,13445,0,1716445956,13058.128392320003,100.17723030000343,53479.78458408001 2024-05-23,06:32:38.000,144,11039627,13365,0,1716445957,13058.148601249988,100.2336233399983,53479.80554544001 2024-05-23,06:32:39.000,144,11039609,13485,0,1716445958,13058.135128629998,100.2477216000043,53479.80554544001 2024-05-23,06:32:40.000,144,11039624,13685,0,1716445959,13058.128392320003,100.2829672500011,53479.80554544001 2024-05-23,06:32:41.000,144,11039581,13765,0,1716445960,13058.168810179988,100.29001638000045,53479.7915712 2024-05-23,06:32:42.000,144,11039636,13765,0,1716445961,13058.155337559998,100.39575332999812,53479.80554544001 2024-05-23,06:32:43.000,144,11039633,13285,0,1716445962,13058.168810179988,100.40280246000475,53479.84048104 2024-05-23,06:32:44.000,144,11039628,13405,0,1716445963,13058.215964349998,100.46624462999898,53479.87541664001 2024-05-23,06:32:45.000,144,11039582,13405,0,1716445964,13058.162073869993,100.48739202000434,53479.84048104 2024-05-23,06:32:46.000,144,11039575,13925,0,1716445965,13058.168810179988,100.48739202000434,53479.882403760006 2024-05-23,06:32:47.000,144,11039577,13325,0,1716445966,13058.229436969988,100.52263767000113,53479.92432648001 2024-05-23,06:32:48.000,144,11039607,13525,0,1716445967,13058.202491729993,100.52263767000113,53479.91733936 2024-05-23,06:32:49.000,144,11039655,13525,0,1716445968,13058.215964349998,100.55083418999857,53479.910352240004 2024-05-23,06:32:50.000,144,11039530,13645,0,1716445969,13058.249645899989,100.57198158000392,53479.97323632001 2024-05-23,06:32:51.000,144,11039633,13125,0,1716445970,13058.256382209998,100.64952201000415,53479.91733936 2024-05-23,06:32:52.000,144,11039621,13525,0,1716445971,13058.317008999999,100.68476766000094,53479.97323632001 2024-05-23,06:32:53.000,144,11039621,13045,0,1716445972,13058.330481619989,100.73411157000373,53479.97323632001 2024-05-23,06:32:54.000,144,11039626,13405,0,1716445973,13058.317008999999,100.75525896000181,53479.9662492 2024-05-23,06:32:55.000,144,11039636,13565,0,1716445974,13058.350690549989,100.79755373999797,53480.01515904 2024-05-23,06:32:56.000,144,11039586,13485,0,1716445975,13058.317008999999,100.83279939000204,53480.00817192 2024-05-23,06:32:57.000,144,11039620,13485,0,1716445976,13058.330481619989,100.87509416999819,53480.0361204 2024-05-23,06:32:58.000,144,11039579,13325,0,1716445977,13058.41131733999,100.89624156000355,53480.050094640006 2024-05-23,06:32:59.000,144,11039619,13285,0,1716445978,13058.45173519999,100.92443808000098,53480.06406888 2024-05-23,06:33:00.000,144,11039557,14005,0,1716445979,13058.47868044,100.98083112000313,53480.0361204 2024-05-23,06:33:01.000,144,11039571,14005,0,1716445980,13058.546043539995,100.99492938000185,53480.06406888 2024-05-23,06:33:02.000,144,11039624,13165,0,1716445981,13058.566252469995,100.98083112000313,53480.1059916 2024-05-23,06:33:03.000,144,11039611,13645,0,1716445982,13058.626879259995,100.97378199000377,53480.08503024 2024-05-23,06:33:04.000,144,11039618,13485,0,1716445983,13058.647088189995,101.00197851000121,53480.09201736001 2024-05-23,06:33:05.000,144,11039602,13685,0,1716445984,13058.73466021999,100.99492938000185,53480.13394008 2024-05-23,06:33:06.000,144,11039544,13565,0,1716445985,13058.748132839995,100.95263459999842,53480.18983704001 2024-05-23,06:33:07.000,144,11039588,13485,0,1716445986,13058.84244118,100.93148721000034,53480.22477264 2024-05-23,06:33:08.000,144,11039572,13765,0,1716445987,13058.896331659991,100.9032906900029,53480.22477264 2024-05-23,06:33:09.000,144,11039579,13605,0,1716445988,13058.956958449991,100.86099590999947,53480.28765672001 2024-05-23,06:33:10.000,144,11039609,13525,0,1716445989,13059.017585239992,100.83279939000204,53480.27368248 2024-05-23,06:33:11.000,144,11039651,13245,0,1716445990,13059.098420959992,100.7905046099986,53480.364515040004 2024-05-23,06:33:12.000,144,11039608,13365,0,1716445991,13059.145575130002,100.79755373999797,53480.315605200005 2024-05-23,06:33:13.000,144,11039561,13445,0,1716445992,13059.212938229997,100.72706244000437,53480.29464384 2024-05-23,06:33:14.000,144,11039627,13565,0,1716445993,13059.199465609992,100.6565711400035,53480.37150216 2024-05-23,06:33:15.000,144,11039586,13485,0,1716445994,13059.340928119993,100.64247288000479,53480.39246352 2024-05-23,06:33:16.000,144,11039575,13885,0,1716445995,13059.388082289988,100.57198158000392,53480.39246352 2024-05-23,06:33:17.000,144,11039607,13765,0,1716445996,13059.441972769993,100.52968680000049,53480.4902832 2024-05-23,06:33:18.000,144,11039601,13325,0,1716445997,13059.468918009989,100.45214637000026,53480.40643776001 2024-05-23,06:33:19.000,144,11039569,13685,0,1716445998,13059.516072179998,100.40280246000475,53480.44836048 2024-05-23,06:33:20.000,144,11039513,13765,0,1716445999,13059.569962659989,100.38870419999876,53480.4902832 2024-05-23,06:33:21.000,144,11039582,13805,0,1716446000,13059.569962659989,100.31821289999789,53480.50425744001 2024-05-23,06:33:22.000,144,11039598,13845,0,1716446001,13059.583435279994,100.25477073000366,53480.51823168 2024-05-23,06:33:23.000,144,11039588,13525,0,1716446002,13059.61038051999,100.25477073000366,53480.53919304 2024-05-23,06:33:24.000,144,11039592,13845,0,1716446003,13059.67774362,100.20542682000087,53480.56714152 2024-05-23,06:33:25.000,144,11039587,13245,0,1716446004,13059.657534689999,100.19837769000151,53480.53919304 2024-05-23,06:33:26.000,144,11039602,13765,0,1716446005,13059.69795255,100.17018117000407,53480.6300256 2024-05-23,06:33:27.000,144,11039637,13405,0,1716446006,13059.77205195999,100.12083726000128,53480.57412864001 2024-05-23,06:33:28.000,144,11039569,13485,0,1716446007,13059.77878827,100.06444421999913,53480.581115760004 2024-05-23,06:33:29.000,144,11039637,13685,0,1716446008,13059.785524579995,100.02214944000298,53480.61605136 2024-05-23,06:33:30.000,144,11039618,13445,0,1716446009,13059.73837041,100.00805118000426,53480.60906424 2024-05-23,06:33:31.000,144,11039583,13485,0,1716446010,13059.73163409999,99.95165814000211,53480.602077120006 2024-05-23,06:33:32.000,144,11039578,13645,0,1716446011,13059.73163409999,99.90231422999932,53480.69290968001 2024-05-23,06:33:33.000,144,11039521,13485,0,1716446012,13059.745106719995,99.86001945000316,53480.650986960005 2024-05-23,06:33:34.000,144,11039538,13525,0,1716446013,13059.79226088999,99.84592119000445,53480.67893544 2024-05-23,06:33:35.000,144,11039576,13565,0,1716446014,13059.75857934,99.8247737999991,53480.68592256 2024-05-23,06:33:36.000,144,11039554,13445,0,1716446015,13059.79226088999,99.78247902000294,53480.69290968001 2024-05-23,06:33:37.000,144,11039551,13405,0,1716446016,13059.77878827,99.76133163000486,53480.720858160006 2024-05-23,06:33:38.000,144,11039592,13525,0,1716446017,13059.805733509995,99.76838076000422,53480.769768000006 2024-05-23,06:33:39.000,144,11039616,13645,0,1716446018,13059.77878827,99.76133163000486,53480.79072936001 2024-05-23,06:33:40.000,144,11039603,13525,0,1716446019,13059.73163409999,99.72608598000079,53480.8047036 2024-05-23,06:33:41.000,144,11039625,13485,0,1716446020,13059.69795255,99.70493859000271,53480.76278088001 2024-05-23,06:33:42.000,144,11039606,13325,0,1716446021,13059.71142516999,99.676742069998,53480.818677840005 2024-05-23,06:33:43.000,144,11039616,13205,0,1716446022,13059.67100730999,99.690840330004,53480.78374224 2024-05-23,06:33:44.000,144,11039591,13685,0,1716446023,13059.657534689999,99.70493859000271,53480.74181952001 2024-05-23,06:33:45.000,144,11039637,13605,0,1716446024,13059.657534689999,99.69788946000335,53480.81169072001 2024-05-23,06:33:46.000,144,11039608,13485,0,1716446025,13059.67100730999,99.68379120000463,53480.78374224 2024-05-23,06:33:47.000,144,11039621,13285,0,1716446026,13059.583435279994,99.70493859000271,53480.79072936001 2024-05-23,06:33:48.000,144,11039572,13405,0,1716446027,13059.563226349994,99.71198772000207,53480.84662632 2024-05-23,06:33:49.000,144,11039539,13525,0,1716446028,13059.543017419994,99.72608598000079,53480.83963920001 2024-05-23,06:33:50.000,144,11039601,13525,0,1716446029,13059.482390629993,99.69788946000335,53480.84662632 2024-05-23,06:33:51.000,144,11039582,13245,0,1716446030,13059.475654319998,99.72608598000079,53480.85361344 2024-05-23,06:33:52.000,144,11039592,13205,0,1716446031,13059.415027529998,99.72608598000079,53480.818677840005 2024-05-23,06:33:53.000,144,11039576,13525,0,1716446032,13059.428500149988,99.76838076000422,53480.83265208 2024-05-23,06:33:54.000,144,11039599,13605,0,1716446033,13059.361137049993,99.79657728000166,53480.818677840005 2024-05-23,06:33:55.000,144,11039613,13605,0,1716446034,13059.327455500003,99.79657728000166,53480.8047036 2024-05-23,06:33:56.000,144,11039577,13645,0,1716446035,13059.320719189993,99.7895281500023,53480.818677840005 2024-05-23,06:33:57.000,144,11039599,13485,0,1716446036,13059.246619780002,99.84592119000445,53480.81169072001 2024-05-23,06:33:58.000,144,11039612,13485,0,1716446037,13059.219674539992,99.86001945000316,53480.818677840005 2024-05-23,06:33:59.000,144,11039559,13405,0,1716446038,13059.239883469992,99.86706858000252,53480.83265208 2024-05-23,06:34:00.000,144,11039624,13965,0,1716446039,13059.212938229997,99.92346162000467,53480.818677840005 2024-05-23,06:34:01.000,144,11039578,13725,0,1716446040,13059.226410850002,99.95870727000147,53480.79771648 2024-05-23,06:34:02.000,144,11039575,13405,0,1716446041,13059.260092399993,100.0010020500049,53480.85361344 2024-05-23,06:34:03.000,144,11039601,13845,0,1716446042,13059.233147159997,100.02214944000298,53480.88156192001 2024-05-23,06:34:04.000,144,11039603,13725,0,1716446043,13059.260092399993,100.05034596000041,53480.8745748 2024-05-23,06:34:05.000,144,11039633,13365,0,1716446044,13059.253356089997,100.0996898700032,53480.88156192001 2024-05-23,06:34:06.000,144,11039531,13485,0,1716446045,13059.239883469992,100.13493552,53480.84662632 2024-05-23,06:34:07.000,144,11039588,13245,0,1716446046,13059.199465609992,100.14198464999936,53480.90252328 2024-05-23,06:34:08.000,144,11039550,13365,0,1716446047,13059.152311439997,100.21952507999958,53480.888549040006 2024-05-23,06:34:09.000,144,11039565,13525,0,1716446048,13059.118629889992,100.2336233399983,53480.867587680004 2024-05-23,06:34:10.000,144,11039595,13925,0,1716446049,13059.111893579997,100.26886899000237,53480.888549040006 2024-05-23,06:34:11.000,144,11039538,13445,0,1716446050,13059.118629889992,100.33231116000388,53480.93047176001 2024-05-23,06:34:12.000,144,11039550,13365,0,1716446051,13059.098420959992,100.36755681000068,53480.88156192001 2024-05-23,06:34:13.000,144,11039606,13565,0,1716446052,13059.091684649997,100.40985159000411,53480.8745748 2024-05-23,06:34:14.000,144,11039574,13605,0,1716446053,13059.078212029992,100.41690072000347,53480.93047176001 2024-05-23,06:34:15.000,144,11039615,14245,0,1716446054,13059.037794169992,100.42394985000283,53480.90951040001 2024-05-23,06:34:16.000,144,11039580,13285,0,1716446055,13059.017585239992,100.38870419999876,53480.937458880006 2024-05-23,06:34:17.000,144,11039645,13805,0,1716446056,13059.064739410001,100.40280246000475,53480.944446 2024-05-23,06:34:18.000,144,11039555,13485,0,1716446057,13059.017585239992,100.40985159000411,53480.944446 2024-05-23,06:34:19.000,144,11039574,13725,0,1716446058,13058.970431069996,100.43804811000155,53480.89553616 2024-05-23,06:34:20.000,144,11039591,13885,0,1716446059,13058.936749519991,100.43804811000155,53480.92348464 2024-05-23,06:34:21.000,144,11039592,13565,0,1716446060,13058.936749519991,100.45214637000026,53480.92348464 2024-05-23,06:34:22.000,144,11039547,13845,0,1716446061,13058.86265011,100.4450972400009,53480.92348464 2024-05-23,06:34:23.000,144,11039621,13445,0,1716446062,13058.82223225,100.43099898000219,53480.88156192001 2024-05-23,06:34:24.000,144,11039604,13525,0,1716446063,13058.788550699996,100.43804811000155,53480.92348464 2024-05-23,06:34:25.000,144,11039624,13605,0,1716446064,13058.76160546,100.41690072000347,53480.88156192001 2024-05-23,06:34:26.000,144,11039566,13085,0,1716446065,13058.81549593999,100.40280246000475,53480.888549040006 2024-05-23,06:34:27.000,144,11039579,13725,0,1716446066,13058.77507807999,100.42394985000283,53480.92348464 2024-05-23,06:34:28.000,144,11039587,13485,0,1716446067,13058.78181439,100.50149028000305,53480.83963920001 2024-05-23,06:34:29.000,144,11039581,13805,0,1716446068,13058.727923909995,100.50149028000305,53480.86060056001 2024-05-23,06:34:30.000,144,11039600,13245,0,1716446069,13058.74139653,100.52968680000049,53480.8745748 2024-05-23,06:34:31.000,144,11039563,13565,0,1716446070,13058.75486914999,100.53673592999985,53480.85361344 2024-05-23,06:34:32.000,144,11039545,13765,0,1716446071,13058.707714979995,100.55788331999793,53480.83963920001 2024-05-23,06:34:33.000,144,11039581,13485,0,1716446072,13058.71445128999,100.58607984000264,53480.76278088001 2024-05-23,06:34:34.000,144,11039590,13525,0,1716446073,13058.7211876,100.56493245000456,53480.79072936001 2024-05-23,06:34:35.000,144,11039566,13285,0,1716446074,13058.748132839995,100.60722723000072,53480.81169072001 2024-05-23,06:34:36.000,144,11039590,13485,0,1716446075,13058.748132839995,100.61427636000008,53480.70688392 2024-05-23,06:34:37.000,144,11039559,13245,0,1716446076,13058.808759629996,100.61427636000008,53480.748806640004 2024-05-23,06:34:38.000,144,11039558,13445,0,1716446077,13058.81549593999,100.57903071000328,53480.76278088001 2024-05-23,06:34:39.000,144,11039565,13525,0,1716446078,13058.82223225,100.57903071000328,53480.720858160006 2024-05-23,06:34:40.000,144,11039596,13565,0,1716446079,13058.855913799991,100.51558854000177,53480.70688392 2024-05-23,06:34:41.000,144,11039551,13445,0,1716446080,13058.88285904,100.48739202000434,53480.720858160006 2024-05-23,06:34:42.000,144,11039615,13685,0,1716446081,13058.855913799991,100.48739202000434,53480.70688392 2024-05-23,06:34:43.000,144,11039546,13565,0,1716446082,13058.916540589991,100.4803428899977,53480.74181952001 2024-05-23,06:34:44.000,144,11039582,13365,0,1716446083,13058.943485830001,100.4944411500037,53480.68592256 2024-05-23,06:34:45.000,144,11039608,13525,0,1716446084,13058.876122729991,100.50853941000241,53480.650986960005 2024-05-23,06:34:46.000,144,11039572,13445,0,1716446085,13058.88285904,100.52263767000113,53480.65797408 2024-05-23,06:34:47.000,144,11039576,13325,0,1716446086,13058.90306797,100.52263767000113,53480.602077120006 2024-05-23,06:34:48.000,144,11039587,13485,0,1716446087,13058.86265011,100.53673592999985,53480.64399984001 2024-05-23,06:34:49.000,144,11039569,13405,0,1716446088,13058.83570486999,100.53673592999985,53480.63701272 2024-05-23,06:34:50.000,144,11039575,13325,0,1716446089,13058.808759629996,100.55788331999793,53480.62303848001 2024-05-23,06:34:51.000,144,11039572,13605,0,1716446090,13058.788550699996,100.593128970002,53480.61605136 2024-05-23,06:34:52.000,144,11039583,13445,0,1716446091,13058.76160546,100.62132548999944,53480.581115760004 2024-05-23,06:34:53.000,144,11039566,13445,0,1716446092,13058.68076974,100.64952201000415,53480.650986960005 2024-05-23,06:34:54.000,144,11039581,13365,0,1716446093,13058.61340663999,100.6918167900003,53480.6300256 2024-05-23,06:34:55.000,144,11039583,13525,0,1716446094,13058.59319770999,100.74820983000245,53480.62303848001 2024-05-23,06:34:56.000,144,11039606,13685,0,1716446095,13058.566252469995,100.76935722000053,53480.60906424 2024-05-23,06:34:57.000,144,11039582,13245,0,1716446096,13058.53930723,100.74116070000309,53480.59509000001 2024-05-23,06:34:58.000,144,11039563,13405,0,1716446097,13058.505625679994,100.6918167900003,53480.57412864001 2024-05-23,06:34:59.000,144,11039542,13445,0,1716446098,13058.438262579999,100.74820983000245,53480.52521880001 2024-05-23,06:35:00.000,144,11039609,13485,0,1716446099,13058.370899479989,100.81870113000332,53480.56714152 2024-05-23,06:35:01.000,144,11039523,13565,0,1716446100,13058.350690549989,100.84689765000076,53480.51823168 2024-05-23,06:35:02.000,144,11039573,13405,0,1716446101,13058.290063759989,100.86804503999883,53480.51823168 2024-05-23,06:35:03.000,144,11039590,13405,0,1716446102,13058.276591139998,100.86099590999947,53480.52521880001 2024-05-23,06:35:04.000,144,11039560,13605,0,1716446103,13058.175546489998,100.83279939000204,53480.46932184 2024-05-23,06:35:05.000,144,11039574,14085,0,1716446104,13058.162073869993,100.83279939000204,53480.45534760001 2024-05-23,06:35:06.000,144,11039543,13245,0,1716446105,13058.135128629998,100.84689765000076,53480.47630896001 2024-05-23,06:35:07.000,144,11039578,13405,0,1716446106,13058.128392320003,100.85394678000011,53480.4902832 2024-05-23,06:35:08.000,144,11039582,13605,0,1716446107,13058.087974460002,100.88919243000419,53480.45534760001 2024-05-23,06:35:09.000,144,11039531,13485,0,1716446108,13058.067765530002,100.95968372999778,53480.46233472 2024-05-23,06:35:10.000,144,11039552,13085,0,1716446109,13058.027347670002,100.99492938000185,53480.434386240006 2024-05-23,06:35:11.000,144,11039636,13645,0,1716446110,13058.013875049997,100.98788025000249,53480.45534760001 2024-05-23,06:35:12.000,144,11039538,13885,0,1716446111,13057.966720880002,101.00197851000121,53480.44137336 2024-05-23,06:35:13.000,144,11039546,13685,0,1716446112,13057.906094090002,101.00197851000121,53480.35752792001 2024-05-23,06:35:14.000,144,11039555,13845,0,1716446113,13057.892621469997,101.04427329000464,53480.385476400006 2024-05-23,06:35:15.000,144,11039587,13485,0,1716446114,13057.885885160002,101.037224159998,53480.37848928001 2024-05-23,06:35:16.000,144,11039568,13565,0,1716446115,13057.845467300001,101.037224159998,53480.35752792001 2024-05-23,06:35:17.000,144,11039524,13845,0,1716446116,13057.798313129992,101.07951894000144,53480.39246352 2024-05-23,06:35:18.000,144,11039580,13485,0,1716446117,13057.811785749996,101.051322420004,53480.3505408 2024-05-23,06:35:19.000,144,11039574,13565,0,1716446118,13057.730950029996,101.05837155000336,53480.37150216 2024-05-23,06:35:20.000,144,11039573,13525,0,1716446119,13057.710741099996,100.95968372999778,53480.37150216 2024-05-23,06:35:21.000,144,11039600,13325,0,1716446120,13057.690532169996,100.97378199000377,53480.40643776001 2024-05-23,06:35:22.000,144,11039550,13685,0,1716446121,13057.59622382999,100.98788025000249,53480.30861808001 2024-05-23,06:35:23.000,144,11039524,13925,0,1716446122,13057.549069659995,100.98788025000249,53480.28765672001 2024-05-23,06:35:24.000,144,11039589,13445,0,1716446123,13057.508651799995,101.00197851000121,53480.30163096 2024-05-23,06:35:25.000,144,11039558,13565,0,1716446124,13057.4412887,101.00902764000057,53480.21079840001 2024-05-23,06:35:26.000,144,11039554,13485,0,1716446125,13057.41434345999,100.99492938000185,53480.21079840001 2024-05-23,06:35:27.000,144,11039555,13565,0,1716446126,13057.34024405,100.94558546999906,53480.217785520006 2024-05-23,06:35:28.000,144,11039612,13565,0,1716446127,13057.33350773999,100.89624156000355,53480.23175976 2024-05-23,06:35:29.000,144,11039547,13405,0,1716446128,13057.29982619,100.84689765000076,53480.25970824001 2024-05-23,06:35:30.000,144,11039593,13325,0,1716446129,13057.25267201999,100.76230809000117,53480.11996584001 2024-05-23,06:35:31.000,144,11039595,13405,0,1716446130,13057.21225415999,100.75525896000181,53480.13394008 2024-05-23,06:35:32.000,144,11039623,13965,0,1716446131,13057.19204522999,100.71296417999838,53480.11996584001 2024-05-23,06:35:33.000,144,11039575,13405,0,1716446132,13057.138154749999,100.64247288000479,53480.07105600001 2024-05-23,06:35:34.000,144,11039573,13405,0,1716446133,13057.097736889998,100.55788331999793,53480.050094640006 2024-05-23,06:35:35.000,144,11039581,13565,0,1716446134,13057.064055339994,100.4944411500037,53480.029133280004 2024-05-23,06:35:36.000,144,11039587,13485,0,1716446135,13057.037110099998,100.3816550699994,53479.980223440005 2024-05-23,06:35:37.000,144,11039560,13405,0,1716446136,13056.996692239998,100.29706550999981,53479.94528784 2024-05-23,06:35:38.000,144,11039574,13365,0,1716446137,13056.963010689993,100.21952507999958,53479.88939088 2024-05-23,06:35:39.000,144,11039520,13565,0,1716446138,13056.949538069988,100.14903377999872,53479.861442400004 2024-05-23,06:35:40.000,144,11039593,13245,0,1716446139,13056.942801759993,100.05034596000041,53479.75663560001 2024-05-23,06:35:41.000,144,11039580,13645,0,1716446140,13056.922592829993,100.00805118000426,53479.70073864 2024-05-23,06:35:42.000,144,11039572,13325,0,1716446141,13056.915856519998,99.90936335999868,53479.66580304001 2024-05-23,06:35:43.000,144,11039555,13405,0,1716446142,13056.915856519998,99.87411771000188,53479.65881592 2024-05-23,06:35:44.000,144,11039579,13685,0,1716446143,13056.909120210003,99.80362641000102,53479.62388032 2024-05-23,06:35:45.000,144,11039601,13365,0,1716446144,13056.835020799997,99.73313511000015,53479.595931840006 2024-05-23,06:35:46.000,144,11039572,13565,0,1716446145,13056.814811869997,99.64854555000056,53479.54003488001 2024-05-23,06:35:47.000,144,11039576,13365,0,1716446146,13056.747448770002,99.62034903000313,53479.54003488001 2024-05-23,06:35:48.000,144,11039586,13485,0,1716446147,13056.646404120002,99.59215250999841,53479.47016368001 2024-05-23,06:35:49.000,144,11039554,13565,0,1716446148,13056.626195190001,99.55690686000162,53479.43522808 2024-05-23,06:35:50.000,144,11039565,13605,0,1716446149,13056.558832089991,99.50756294999883,53479.428240960005 2024-05-23,06:35:51.000,144,11039591,13485,0,1716446150,13056.48473268,99.45116991000396,53479.36535688 2024-05-23,06:35:52.000,144,11039567,13765,0,1716446151,13056.417369579991,99.40887513000052,53479.35138264001 2024-05-23,06:35:53.000,144,11039585,13605,0,1716446152,13056.390424339996,99.42297338999924,53479.27452432 2024-05-23,06:35:54.000,144,11039607,13285,0,1716446153,13056.329797549995,99.3947768700018,53479.211640240006 2024-05-23,06:35:55.000,144,11039571,13685,0,1716446154,13056.28264338,99.41592425999988,53479.14875616 2024-05-23,06:35:56.000,144,11039531,13605,0,1716446155,13056.228752899995,99.43707164999796,53479.14875616 2024-05-23,06:35:57.000,144,11039585,13445,0,1716446156,13056.188335039995,99.48641556000075,53479.10683344 2024-05-23,06:35:58.000,144,11039583,13285,0,1716446157,13056.13444455999,99.47231730000203,53479.08587208001 2024-05-23,06:35:59.000,144,11039537,13445,0,1716446158,13056.107499319995,99.51461207999819,53479.043949360006 2024-05-23,06:36:00.000,144,11039592,13565,0,1716446159,13056.087290389994,99.5428086000029,53479.00202664 2024-05-23,06:36:01.000,144,11039585,13765,0,1716446160,13056.07381776999,99.54985773000226,53478.925168320005 2024-05-23,06:36:02.000,144,11039574,13765,0,1716446161,13056.067081459994,99.59215250999841,53478.89721984001 2024-05-23,06:36:03.000,144,11039524,13525,0,1716446162,13056.05360883999,99.59920163999777,53478.86927136001 2024-05-23,06:36:04.000,144,11039537,13685,0,1716446163,13056.019927289999,99.62034903000313,53478.855297120004 2024-05-23,06:36:05.000,144,11039589,13525,0,1716446164,13056.05360883999,99.62739816000249,53478.84132288 2024-05-23,06:36:06.000,144,11039573,13725,0,1716446165,13056.006454669994,99.62034903000313,53478.76446456 2024-05-23,06:36:07.000,144,11039562,13525,0,1716446166,13056.019927289999,99.60625077000441,53478.70158048001 2024-05-23,06:36:08.000,144,11039589,13605,0,1716446167,13056.10076301,99.5780542499997,53478.69459336 2024-05-23,06:36:09.000,144,11039611,13605,0,1716446168,13056.08055408,99.56395599000098,53478.708567600006 2024-05-23,06:36:10.000,144,11039579,13325,0,1716446169,13056.107499319995,99.52871034000418,53478.64568352 2024-05-23,06:36:11.000,144,11039578,13885,0,1716446170,13056.107499319995,99.50051381999947,53478.61074792001 2024-05-23,06:36:12.000,144,11039550,13365,0,1716446171,13056.08055408,99.4300225199986,53478.53388960001 2024-05-23,06:36:13.000,144,11039594,14005,0,1716446172,13056.09402669999,99.45116991000396,53478.53388960001 2024-05-23,06:36:14.000,144,11039571,13365,0,1716446173,13056.087290389994,99.43707164999796,53478.52690248 2024-05-23,06:36:15.000,144,11039628,13685,0,1716446174,13056.10076301,99.40182600000117,53478.45004416 2024-05-23,06:36:16.000,144,11039583,13845,0,1716446175,13056.13444455999,99.40182600000117,53478.49196688001 2024-05-23,06:36:17.000,144,11039554,13525,0,1716446176,13056.147917179995,99.38772774000245,53478.422095680005 2024-05-23,06:36:18.000,144,11039578,13565,0,1716446177,13056.19507134999,99.35953121999773,53478.40812144 2024-05-23,06:36:19.000,144,11039525,14005,0,1716446178,13056.20180766,99.3313347000003,53478.33126312 2024-05-23,06:36:20.000,144,11039561,13525,0,1716446179,13056.24222552,99.2960890500035,53478.32427600001 2024-05-23,06:36:21.000,144,11039618,13445,0,1716446180,13056.19507134999,99.32428557000094,53478.303314640005 2024-05-23,06:36:22.000,144,11039593,13445,0,1716446181,13056.23548920999,99.34543295999902,53478.28235328 2024-05-23,06:36:23.000,144,11039572,13645,0,1716446182,13056.26243445,99.24674514000071,53478.23344344 2024-05-23,06:36:24.000,144,11039582,13805,0,1716446183,13056.289379689995,99.21854862000328,53478.26139192 2024-05-23,06:36:25.000,144,11039589,13205,0,1716446184,13056.329797549995,99.232646880002,53478.2194692 2024-05-23,06:36:26.000,144,11039561,13245,0,1716446185,13056.34327017,99.21149949000392,53478.19850784001 2024-05-23,06:36:27.000,144,11039612,13605,0,1716446186,13056.350006479995,99.1833029699992,53478.19850784001 2024-05-23,06:36:28.000,144,11039541,13645,0,1716446187,13056.417369579991,99.16920471000049,53478.19152072 2024-05-23,06:36:39.000,144,11039599,13565,0,1716446198,13056.504941610001,99.1833029699992,53478.02382984 2024-05-23,06:36:40.000,144,11039544,13925,0,1716446199,13056.504941610001,99.1833029699992,53478.00286848 2024-05-23,06:36:41.000,144,11039575,13405,0,1716446200,13056.518414229991,99.19740122999792,53477.981907119996 2024-05-23,06:36:42.000,144,11039607,13645,0,1716446201,13056.558832089991,99.21149949000392,53477.94697152 2024-05-23,06:36:43.000,144,11039564,13405,0,1716446202,13056.518414229991,99.16920471000049,53477.94697152 2024-05-23,06:36:44.000,144,11039597,13725,0,1716446203,13056.504941610001,99.21149949000392,53478.00985560001 2024-05-23,06:36:45.000,144,11039586,13245,0,1716446204,13056.498205299991,99.19740122999792,53477.919023040005 2024-05-23,06:36:46.000,144,11039612,13565,0,1716446205,13056.477996369991,99.20445036000456,53477.93998440001 2024-05-23,06:36:47.000,144,11039657,13685,0,1716446206,13056.48473268,99.19035209999856,53477.93299728 2024-05-23,06:36:48.000,144,11039568,13565,0,1716446207,13056.477996369991,99.21149949000392,53477.88408744 2024-05-23,06:36:49.000,144,11039583,13405,0,1716446208,13056.477996369991,99.21149949000392,53477.870113200006 2024-05-23,06:36:50.000,144,11039568,13325,0,1716446209,13056.498205299991,99.19740122999792,53477.849151840004 2024-05-23,06:36:51.000,144,11039615,13525,0,1716446210,13056.511677919996,99.19740122999792,53477.85613896 2024-05-23,06:36:52.000,144,11039549,13525,0,1716446211,13056.511677919996,99.15510645000177,53477.82120336001 2024-05-23,06:36:53.000,144,11039609,13525,0,1716446212,13056.558832089991,99.15510645000177,53477.85613896 2024-05-23,06:36:54.000,144,11039559,13605,0,1716446213,13056.558832089991,99.14805732000241,53477.7653064 2024-05-23,06:36:55.000,144,11039595,13565,0,1716446214,13056.612722569997,99.1198607999977,53477.8351776 2024-05-23,06:36:56.000,144,11039608,13885,0,1716446215,13056.612722569997,99.12690993000433,53477.77928064 2024-05-23,06:36:57.000,144,11039590,13485,0,1716446216,13056.653140429997,99.09166428000026,53477.80722912 2024-05-23,06:36:58.000,144,11039561,13285,0,1716446217,13056.707030910002,99.07756602000154,53477.77928064 2024-05-23,06:36:59.000,144,11039571,13485,0,1716446218,13056.733976149997,99.03527123999811,53477.7653064 2024-05-23,06:37:00.000,144,11039563,13245,0,1716446219,13056.727239840002,99.00002559000131,53477.78626776 2024-05-23,06:37:01.000,144,11039552,13365,0,1716446220,13056.727239840002,98.92953429000045,53477.74434504001 2024-05-23,06:37:02.000,144,11039595,13565,0,1716446221,13056.794602939997,98.9365834199998,53477.7653064 2024-05-23,06:37:03.000,144,11039568,13645,0,1716446222,13056.821548179993,98.83084647000214,53477.73735792 2024-05-23,06:37:04.000,144,11039559,13525,0,1716446223,13056.868702350002,98.81674821000342,53477.78626776 2024-05-23,06:37:05.000,144,11039534,13485,0,1716446224,13056.922592829993,98.76035517000128,53477.7653064 2024-05-23,06:37:06.000,144,11039574,13445,0,1716446225,13056.949538069988,98.76740430000063,53477.74434504001 2024-05-23,06:37:07.000,144,11039581,13485,0,1716446226,13057.023637479993,98.66871648000233,53477.800242000005 2024-05-23,06:37:08.000,144,11039579,13405,0,1716446227,13057.023637479993,98.60527431000082,53477.80722912 2024-05-23,06:37:09.000,144,11039605,13925,0,1716446228,13057.091000579989,98.5911760500021,53477.7653064 2024-05-23,06:37:10.000,144,11039570,13605,0,1716446229,13057.111209509989,98.5277338800006,53477.80722912 2024-05-23,06:37:11.000,144,11039615,13565,0,1716446230,13057.097736889998,98.46429170999909,53477.814216239996 2024-05-23,06:37:12.000,144,11039578,13605,0,1716446231,13057.124682129994,98.40789867000422,53477.800242000005 2024-05-23,06:37:13.000,144,11039567,13765,0,1716446232,13057.124682129994,98.40084954000486,53477.814216239996 2024-05-23,06:37:14.000,144,11039614,13765,0,1716446233,13057.111209509989,98.32330911000463,53477.800242000005 2024-05-23,06:37:15.000,144,11039552,13845,0,1716446234,13057.084264269994,98.316259979998,53477.77928064 2024-05-23,06:37:16.000,144,11039594,13645,0,1716446235,13057.077527959998,98.26691607000248,53477.84216472001 2024-05-23,06:37:17.000,144,11039585,14005,0,1716446236,13057.077527959998,98.2457686800044,53477.849151840004 2024-05-23,06:37:18.000,144,11039623,14045,0,1716446237,13057.097736889998,98.21757215999969,53477.85613896 2024-05-23,06:37:19.000,144,11039571,14045,0,1716446238,13057.070791649989,98.17527738000354,53477.87710032 2024-05-23,06:37:20.000,144,11039525,13605,0,1716446239,13057.023637479993,98.14003172999946,53477.870113200006 2024-05-23,06:37:21.000,144,11039599,13685,0,1716446240,13056.996692239998,98.11183521000203,53477.86312608001 2024-05-23,06:37:22.000,144,11039606,13525,0,1716446241,13056.969746999988,98.09773695000331,53477.91203592001 2024-05-23,06:37:23.000,144,11039558,14005,0,1716446242,13056.929329139988,98.02019652000308,53477.92601016 2024-05-23,06:37:24.000,144,11039596,13485,0,1716446243,13056.915856519998,98.00609826000436,53477.89107456001 2024-05-23,06:37:25.000,144,11039560,13605,0,1716446244,13056.848493420002,98.0342947800018,53477.9050488 2024-05-23,06:37:26.000,144,11039582,14085,0,1716446245,13056.835020799997,97.97790173999965,53477.89107456001 2024-05-23,06:37:27.000,144,11039586,13885,0,1716446246,13056.781130319992,97.95675435000157,53477.96094576001 2024-05-23,06:37:28.000,144,11039581,14045,0,1716446247,13056.740712459992,97.9356069600035,53477.93299728 2024-05-23,06:37:29.000,144,11039598,13605,0,1716446248,13056.686821980002,97.92855783000414,53477.9050488 2024-05-23,06:37:30.000,144,11039589,13765,0,1716446249,13056.612722569997,97.95675435000157,53477.88408744 2024-05-23,06:37:31.000,144,11039606,13565,0,1716446250,13056.525150540001,97.94970522000222,53477.93299728 2024-05-23,06:37:32.000,144,11039614,13925,0,1716446251,13056.477996369991,97.97085261000029,53477.97492 2024-05-23,06:37:33.000,144,11039582,13845,0,1716446252,13056.437578509991,97.95675435000157,53477.92601016 2024-05-23,06:37:34.000,144,11039589,13325,0,1716446253,13056.35674278999,98.0342947800018,53477.94697152 2024-05-23,06:37:35.000,144,11039546,13925,0,1716446254,13056.248961829995,98.00609826000436,53477.92601016 2024-05-23,06:37:36.000,144,11039582,13685,0,1716446255,13056.248961829995,98.08363869000459,53477.87710032 2024-05-23,06:37:37.000,144,11039601,13445,0,1716446256,13056.19507134999,98.12593347000075,53477.93299728 2024-05-23,06:37:38.000,144,11039627,13885,0,1716446257,13056.07381776999,98.16822825000418,53477.89107456001 2024-05-23,06:37:39.000,144,11039641,13605,0,1716446258,13056.026663599994,98.21052303000033,53477.849151840004 2024-05-23,06:37:40.000,144,11039507,13525,0,1716446259,13055.97277311999,98.27396520000184,53477.849151840004 2024-05-23,06:37:41.000,144,11039594,13965,0,1716446260,13055.905410019994,98.35855476000143,53477.85613896 2024-05-23,06:37:42.000,144,11039609,13605,0,1716446261,13055.838046919998,98.41494780000357,53477.82819048 2024-05-23,06:37:43.000,144,11039595,13365,0,1716446262,13055.750474889988,98.44314432000101,53477.814216239996 2024-05-23,06:37:44.000,144,11039644,13365,0,1716446263,13055.723529649993,98.55593039999803,53477.80722912 2024-05-23,06:37:45.000,144,11039575,13925,0,1716446264,13055.656166549998,98.60527431000082,53477.7653064 2024-05-23,06:37:46.000,144,11039607,13165,0,1716446265,13055.642693929993,98.66166735000297,53477.74434504001 2024-05-23,06:37:47.000,144,11039607,13925,0,1716446266,13055.568594520002,98.71806038999785,53477.71639656 2024-05-23,06:37:48.000,144,11039595,13845,0,1716446267,13055.568594520002,98.78150255999935,53477.7303708 2024-05-23,06:37:49.000,144,11039581,13605,0,1716446268,13055.474286179997,98.8731412499983,53477.71639656 2024-05-23,06:37:50.000,144,11039595,13445,0,1716446269,13055.467549870002,98.90133777000301,53477.646525359996 2024-05-23,06:37:51.000,144,11039571,13925,0,1716446270,13055.440604629992,98.9859273300026,53477.68844808 2024-05-23,06:37:52.000,144,11039621,13285,0,1716446271,13055.400186769992,99.01412385000003,53477.632551120005 2024-05-23,06:37:53.000,144,11039634,13285,0,1716446272,13055.386714150001,99.14100819000305,53477.62556400001 2024-05-23,06:37:54.000,144,11039599,13565,0,1716446273,13055.406923080001,99.20445036000456,53477.60460264001 2024-05-23,06:37:55.000,144,11039594,13605,0,1716446274,13055.400186769992,99.28199079000478,53477.66748672 2024-05-23,06:37:56.000,144,11039618,13565,0,1716446275,13055.379977839992,99.35248208999838,53477.61158976 2024-05-23,06:37:57.000,144,11039620,13645,0,1716446276,13055.413659389997,99.40887513000052,53477.61158976 2024-05-23,06:37:58.000,144,11039610,13525,0,1716446277,13055.366505220001,99.45821904000331,53477.5207572 2024-05-23,06:37:59.000,144,11039629,14005,0,1716446278,13055.386714150001,99.49346469000011,53477.55569280001 2024-05-23,06:38:00.000,144,11039574,13685,0,1716446279,13055.393450459997,99.56395599000098,53477.52774432001 2024-05-23,06:38:01.000,144,11039599,13765,0,1716446280,13055.440604629992,99.59920163999777,53477.55569280001 2024-05-23,06:38:02.000,144,11039630,13765,0,1716446281,13055.460813559992,99.64854555000056,53477.60460264001 2024-05-23,06:38:03.000,144,11039584,13765,0,1716446282,13055.433868319997,99.66264380999928,53477.583641280005 2024-05-23,06:38:04.000,144,11039611,13525,0,1716446283,13055.460813559992,99.74018423999951,53477.50678296001 2024-05-23,06:38:05.000,144,11039608,13605,0,1716446284,13055.454077249997,99.83887205999781,53477.49979584 2024-05-23,06:38:06.000,144,11039618,13565,0,1716446285,13055.433868319997,99.8882159700006,53477.45787312001 2024-05-23,06:38:07.000,144,11039575,13565,0,1716446286,13055.440604629992,99.8882159700006,53477.415950400005 2024-05-23,06:38:08.000,144,11039597,13565,0,1716446287,13055.467549870002,99.95870727000147,53477.45787312001 2024-05-23,06:38:09.000,144,11039590,13605,0,1716446288,13055.481022489992,99.93755988000339,53477.450886 2024-05-23,06:38:10.000,144,11039564,13605,0,1716446289,13055.501231419992,99.95165814000211,53477.40896328001 2024-05-23,06:38:11.000,144,11039606,13485,0,1716446290,13055.501231419992,99.90231422999932,53477.450886 2024-05-23,06:38:12.000,144,11039637,13525,0,1716446291,13055.514704039997,99.94460901000275,53477.36005344001 2024-05-23,06:38:13.000,144,11039611,13325,0,1716446292,13055.541649279992,99.95165814000211,53477.38800192001 2024-05-23,06:38:14.000,144,11039597,13405,0,1716446293,13055.575330829997,99.92346162000467,53477.40197616 2024-05-23,06:38:15.000,144,11039580,13325,0,1716446294,13055.561858209992,99.93051075000403,53477.367040560006 2024-05-23,06:38:16.000,144,11039616,13445,0,1716446295,13055.588803450002,99.90231422999932,53477.39498904 2024-05-23,06:38:17.000,144,11039600,13925,0,1716446296,13055.582067139992,99.90231422999932,53477.346079200004 2024-05-23,06:38:18.000,144,11039583,13325,0,1716446297,13055.588803450002,99.89526509999996,53477.35306632 2024-05-23,06:38:19.000,144,11039610,13525,0,1716446298,13055.575330829997,99.81067554000037,53477.367040560006 2024-05-23,06:38:20.000,144,11039625,13565,0,1716446299,13055.561858209992,99.78247902000294,53477.3810148 2024-05-23,06:38:21.000,144,11039610,13125,0,1716446300,13055.575330829997,99.71198772000207,53477.36005344001 2024-05-23,06:38:22.000,144,11039598,13725,0,1716446301,13055.528176660002,99.6414964200012,53477.297169360005 2024-05-23,06:38:23.000,144,11039586,13885,0,1716446302,13055.507967730002,99.61329990000377,53477.24127240001 2024-05-23,06:38:24.000,144,11039597,13765,0,1716446303,13055.481022489992,99.52871034000418,53477.28319512 2024-05-23,06:38:25.000,144,11039590,13365,0,1716446304,13055.474286179997,99.50756294999883,53477.276208 2024-05-23,06:38:26.000,144,11039570,13765,0,1716446305,13055.474286179997,99.41592425999988,53477.23428528 2024-05-23,06:38:27.000,144,11039569,13565,0,1716446306,13055.420395699992,99.34543295999902,53477.21332392 2024-05-23,06:38:28.000,144,11039586,13685,0,1716446307,13055.427132010002,99.28903992000414,53477.22729816 2024-05-23,06:38:29.000,144,11039587,13645,0,1716446308,13055.400186769992,99.20445036000456,53477.22031104001 2024-05-23,06:38:30.000,144,11039604,13605,0,1716446309,13055.373241529996,99.1198607999977,53477.16441408 2024-05-23,06:38:31.000,144,11039627,12965,0,1716446310,13055.359768909992,99.07051689000218,53477.16441408 2024-05-23,06:38:32.000,144,11039601,13405,0,1716446311,13055.319351049991,98.95773080999788,53477.17140120001 2024-05-23,06:38:33.000,144,11039623,13845,0,1716446312,13055.319351049991,98.8378956000015,53477.12249136001 2024-05-23,06:38:34.000,144,11039583,13685,0,1716446313,13055.346296290001,98.76035517000128,53477.05960728 2024-05-23,06:38:35.000,144,11039593,13205,0,1716446314,13055.339559979991,98.66871648000233,53477.080568640005 2024-05-23,06:38:36.000,144,11039595,13485,0,1716446315,13055.326087360001,98.57002866000403,53477.05960728 2024-05-23,06:38:37.000,144,11039565,13365,0,1716446316,13055.339559979991,98.4924882300038,53477.05960728 2024-05-23,06:38:38.000,144,11039589,13565,0,1716446317,13055.326087360001,98.40789867000422,53476.98973608 2024-05-23,06:38:39.000,144,11039531,13525,0,1716446318,13055.258724259991,98.33740737000335,53476.98973608 2024-05-23,06:38:40.000,144,11039569,13605,0,1716446319,13055.258724259991,98.2457686800044,53476.95480048001 2024-05-23,06:38:41.000,144,11039608,13525,0,1716446320,13055.26546057,98.21052303000033,53476.961787600005 2024-05-23,06:38:42.000,144,11039597,13365,0,1716446321,13055.272196879996,98.12593347000075,53476.91986488 2024-05-23,06:38:43.000,144,11039592,13365,0,1716446322,13055.251987949996,98.07658955999796,53476.94082624 2024-05-23,06:38:44.000,144,11039582,13565,0,1716446323,13055.20483378,98.0342947800018,53476.863967920006 2024-05-23,06:38:45.000,144,11039579,14005,0,1716446324,13055.150943299996,97.88626305000071,53476.84999368 2024-05-23,06:38:46.000,144,11039577,13525,0,1716446325,13055.13747067999,97.80167349000112,53476.84999368 2024-05-23,06:38:47.000,144,11039554,13245,0,1716446326,13055.09705281999,97.74528044999897,53476.78710960001 2024-05-23,06:38:48.000,144,11039575,13445,0,1716446327,13055.05663495999,97.69593654000346,53476.745186880005 2024-05-23,06:38:49.000,144,11039574,13685,0,1716446328,13055.009480789995,97.65364176000003,53476.696277040006 2024-05-23,06:38:50.000,144,11039597,13405,0,1716446329,13054.98253555,97.5761013299998,53476.68928992001 2024-05-23,06:38:51.000,144,11039596,13325,0,1716446330,13054.94211769,97.540855680003,53476.68928992001 2024-05-23,06:38:52.000,144,11039597,13765,0,1716446331,13054.888227209995,97.4774135100015,53476.63339296 2024-05-23,06:38:53.000,144,11039619,13565,0,1716446332,13054.83433672999,97.38577482000255,53476.59147024 2024-05-23,06:38:54.000,144,11039588,13725,0,1716446333,13054.807391489994,97.35757829999784,53476.58448312 2024-05-23,06:38:55.000,144,11039584,13605,0,1716446334,13054.760237319999,97.33643090999976,53476.55653464 2024-05-23,06:38:56.000,144,11039608,13565,0,1716446335,13054.733292079989,97.29413613000361,53476.53557328 2024-05-23,06:38:57.000,144,11039548,13605,0,1716446336,13054.699610529999,97.24479222000082,53476.46570208 2024-05-23,06:38:58.000,144,11039619,13645,0,1716446337,13054.665928979994,97.20954657000402,53476.48666344 2024-05-23,06:38:59.000,144,11039591,13085,0,1716446338,13054.618774809998,97.18839917999867,53476.42377936 2024-05-23,06:39:00.000,144,11039592,13445,0,1716446339,13054.591829569988,97.18135004999931,53476.39583088 2024-05-23,06:39:01.000,144,11039614,13725,0,1716446340,13054.524466469993,97.1179078799978,53476.39583088 2024-05-23,06:39:02.000,144,11039599,13605,0,1716446341,13054.463839679993,97.11085874999844,53476.360895280006 2024-05-23,06:39:03.000,144,11039603,13565,0,1716446342,13054.423421819993,97.10380961999908,53476.31897256 2024-05-23,06:39:04.000,144,11039593,13325,0,1716446343,13054.389740270002,97.07561310000165,53476.27006272 2024-05-23,06:39:05.000,144,11039618,13805,0,1716446344,13054.362795029992,97.02626918999886,53476.291024080005 2024-05-23,06:39:06.000,144,11039574,13445,0,1716446345,13054.308904550002,97.01217093000014,53476.24910136 2024-05-23,06:39:07.000,144,11039610,13605,0,1716446346,13054.228068830002,97.01217093000014,53476.20717864 2024-05-23,06:39:08.000,144,11039570,13445,0,1716446347,13054.248277760002,97.01217093000014,53476.16525592001 2024-05-23,06:39:09.000,144,11039520,13405,0,1716446348,13054.248277760002,96.97692528000334,53476.13032032 2024-05-23,06:39:10.000,144,11039636,13525,0,1716446349,13054.187650970001,96.9205322400012,53476.13730744001 2024-05-23,06:39:11.000,144,11039589,13485,0,1716446350,13054.174178349997,96.94167962999927,53476.09538472001 2024-05-23,06:39:12.000,144,11039583,13205,0,1716446351,13054.180914659992,96.94167962999927,53476.08141048 2024-05-23,06:39:13.000,144,11039603,13325,0,1716446352,13054.140496799992,96.90643398000248,53476.08141048 2024-05-23,06:39:14.000,144,11039615,13405,0,1716446353,13054.113551559996,96.91348311000183,53476.025513520006 2024-05-23,06:39:15.000,144,11039599,13765,0,1716446354,13054.086606320001,96.87823745999776,53475.97660368001 2024-05-23,06:39:16.000,144,11039611,13365,0,1716446355,13054.04618846,96.8852865900044,53475.99756504001 2024-05-23,06:39:17.000,144,11039570,13685,0,1716446356,13054.039452149991,96.87823745999776,53475.92070672 2024-05-23,06:39:18.000,144,11039559,13445,0,1716446357,13054.052924769996,96.86413919999904,53475.906732480005 2024-05-23,06:39:19.000,144,11039540,13485,0,1716446358,13054.02597953,96.84299181000097,53475.857822640006 2024-05-23,06:39:20.000,144,11039593,13725,0,1716446359,13054.100078939991,96.86413919999904,53475.87878400001 2024-05-23,06:39:21.000,144,11039573,13445,0,1716446360,13054.066397390001,96.82889355000225,53475.82987416001 2024-05-23,06:39:22.000,144,11039579,13445,0,1716446361,13054.066397390001,96.89233572000376,53475.79493856 2024-05-23,06:39:23.000,144,11039560,13445,0,1716446362,13054.02597953,96.85709006999969,53475.80192568001 2024-05-23,06:39:24.000,144,11039583,13365,0,1716446363,13054.086606320001,96.86413919999904,53475.76699008 2024-05-23,06:39:25.000,144,11039588,13725,0,1716446364,13054.106815250001,96.80774616000417,53475.76000296001 2024-05-23,06:39:26.000,144,11039564,13485,0,1716446365,13054.113551559996,96.82889355000225,53475.79493856 2024-05-23,06:39:27.000,144,11039597,13405,0,1716446366,13054.113551559996,96.77954963999946,53475.72506736 2024-05-23,06:39:28.000,144,11039626,13245,0,1716446367,13054.133760489996,96.75135312000202,53475.71808024 2024-05-23,06:39:29.000,144,11039544,13605,0,1716446368,13054.113551559996,96.76545138000074,53475.71109312001 2024-05-23,06:39:30.000,144,11039588,13365,0,1716446369,13054.120287869991,96.74430399000266,53475.704106 2024-05-23,06:39:31.000,144,11039603,13405,0,1716446370,13054.153969419996,96.76545138000074,53475.739041600005 2024-05-23,06:39:32.000,144,11039549,13165,0,1716446371,13054.127024180001,96.74430399000266,53475.71808024 2024-05-23,06:39:33.000,144,11039575,13605,0,1716446372,13054.113551559996,96.69496007999987,53475.65519616 2024-05-23,06:39:34.000,144,11039565,13285,0,1716446373,13054.059661079991,96.70905833999859,53475.65519616 2024-05-23,06:39:35.000,144,11039621,13725,0,1716446374,13054.106815250001,96.6738126900018,53475.64820904 2024-05-23,06:39:36.000,144,11039597,12965,0,1716446375,13054.059661079991,96.64561617000436,53475.64820904 2024-05-23,06:39:37.000,144,11039583,13605,0,1716446376,13054.052924769996,96.63856703999772,53475.59231208001 2024-05-23,06:39:38.000,144,11039572,13685,0,1716446377,13053.97882535999,96.61741964999965,53475.57833784 2024-05-23,06:39:39.000,144,11039545,13525,0,1716446378,13054.012506909996,96.63856703999772,53475.620260560005 2024-05-23,06:39:40.000,144,11039575,13205,0,1716446379,13054.0057706,96.59627226000157,53475.529428 2024-05-23,06:39:41.000,144,11039545,13365,0,1716446380,13053.97882535999,96.61741964999965,53475.56436360001 2024-05-23,06:39:42.000,144,11039549,13245,0,1716446381,13053.931671189996,96.624468779999,53475.58532496 2024-05-23,06:39:43.000,144,11039571,13365,0,1716446382,13053.87778070999,96.63856703999772,53475.522440880006 2024-05-23,06:39:44.000,144,11039554,13565,0,1716446383,13053.871044399995,96.60332139000093,53475.4595568 2024-05-23,06:39:45.000,144,11039642,13645,0,1716446384,13053.86430809,96.60332139000093,53475.51545376001 2024-05-23,06:39:46.000,144,11039575,13565,0,1716446385,13053.830626539995,96.64561617000436,53475.48750528 2024-05-23,06:39:47.000,144,11039561,13405,0,1716446386,13053.790208679995,96.60332139000093,53475.48750528 2024-05-23,06:39:48.000,144,11039555,13645,0,1716446387,13053.8036813,96.61037052000029,53475.47353104001 2024-05-23,06:39:49.000,144,11039536,13605,0,1716446388,13053.78347237,96.624468779999,53475.452569680005 2024-05-23,06:39:50.000,144,11039573,13485,0,1716446389,13053.74305451,96.61037052000029,53475.47353104001 2024-05-23,06:39:51.000,144,11039548,13245,0,1716446390,13053.729581889995,96.60332139000093,53475.41064696 2024-05-23,06:39:52.000,144,11039569,13605,0,1716446391,13053.68242772,96.624468779999,53475.39667272001 2024-05-23,06:39:53.000,144,11039593,13845,0,1716446392,13053.65548247999,96.56807574000413,53475.41763408 2024-05-23,06:39:54.000,144,11039548,13525,0,1716446393,13053.601591999999,96.53987921999942,53475.36872424 2024-05-23,06:39:55.000,144,11039651,13605,0,1716446394,13053.567910449994,96.50463357000262,53475.36872424 2024-05-23,06:39:56.000,144,11039629,13605,0,1716446395,13053.581383069999,96.48348618000455,53475.36173712 2024-05-23,06:39:57.000,144,11039559,13725,0,1716446396,13053.588119379994,96.47643704999791,53475.354750000006 2024-05-23,06:39:58.000,144,11039572,13245,0,1716446397,13053.561174139999,96.4905353100039,53475.333788640004 2024-05-23,06:39:59.000,144,11039592,13765,0,1716446398,13053.514019969989,96.51873183000134,53475.3198144 2024-05-23,06:40:00.000,144,11039604,13485,0,1716446399,13053.439920559998,96.54692834999878,53475.31282728 2024-05-23,06:40:01.000,144,11039582,13725,0,1716446400,13053.406239009993,96.5257809600007,53475.27090456 2024-05-23,06:40:02.000,144,11039570,13605,0,1716446401,13053.412975319989,96.55397747999814,53475.30584016001 2024-05-23,06:40:03.000,144,11039636,13565,0,1716446402,13053.365821149993,96.58217400000285,53475.2499432 2024-05-23,06:40:04.000,144,11039568,13445,0,1716446403,13053.271512810003,96.58922313000221,53475.284878800005 2024-05-23,06:40:05.000,144,11039605,13285,0,1716446404,13053.298458049998,96.53987921999942,53475.22898184001 2024-05-23,06:40:06.000,144,11039611,13565,0,1716446405,13053.271512810003,96.53987921999942,53475.187059120006 2024-05-23,06:40:07.000,144,11039558,13685,0,1716446406,13053.244567569993,96.54692834999878,53475.20103336 2024-05-23,06:40:08.000,144,11039573,13565,0,1716446407,13053.210886020002,96.57512487000349,53475.17308488 2024-05-23,06:40:09.000,144,11039570,13725,0,1716446408,13053.204149709993,96.59627226000157,53475.18007200001 2024-05-23,06:40:10.000,144,11039599,13085,0,1716446409,13053.177204469997,96.58922313000221,53475.13814928001 2024-05-23,06:40:11.000,144,11039600,13405,0,1716446410,13053.183940779993,96.63151790999837,53475.1451364 2024-05-23,06:40:12.000,144,11039569,13565,0,1716446411,13053.177204469997,96.66676356000244,53475.12417504 2024-05-23,06:40:13.000,144,11039580,13365,0,1716446412,13053.156995539997,96.66676356000244,53475.12417504 2024-05-23,06:40:14.000,144,11039546,13605,0,1716446413,13053.109841370002,96.69496007999987,53475.15212352 2024-05-23,06:40:15.000,144,11039611,13245,0,1716446414,13053.136786609997,96.68791095000051,53475.117187920005 2024-05-23,06:40:16.000,144,11039603,13925,0,1716446415,13053.103105059992,96.68791095000051,53475.1451364 2024-05-23,06:40:17.000,144,11039558,13285,0,1716446416,13053.143522919992,96.6738126900018,53475.08225232 2024-05-23,06:40:18.000,144,11039554,13245,0,1716446417,13053.136786609997,96.65971443000308,53475.05430384 2024-05-23,06:40:19.000,144,11039559,13765,0,1716446418,13053.177204469997,96.63151790999837,53475.11020080001 2024-05-23,06:40:20.000,144,11039612,13325,0,1716446419,13053.190677090002,96.63151790999837,53475.166097760004 2024-05-23,06:40:21.000,144,11039569,13325,0,1716446420,13053.217622329998,96.65971443000308,53475.117187920005 2024-05-23,06:40:22.000,144,11039593,13645,0,1716446421,13053.224358639993,96.65971443000308,53475.13814928001 2024-05-23,06:40:23.000,144,11039589,13485,0,1716446422,13053.251303880003,96.63856703999772,53475.10321368 2024-05-23,06:40:24.000,144,11039574,13605,0,1716446423,13053.244567569993,96.63856703999772,53475.04731672 2024-05-23,06:40:25.000,144,11039604,13405,0,1716446424,13053.278249119998,96.61741964999965,53475.06129096001 2024-05-23,06:40:26.000,144,11039590,13645,0,1716446425,13053.291721739988,96.60332139000093,53475.09622656 2024-05-23,06:40:27.000,144,11039581,13365,0,1716446426,13053.305194359993,96.60332139000093,53475.11020080001 2024-05-23,06:40:28.000,144,11039549,13365,0,1716446427,13053.305194359993,96.60332139000093,53475.15212352 2024-05-23,06:40:29.000,144,11039603,13445,0,1716446428,13053.352348529988,96.56102661000477,53475.15911064001 2024-05-23,06:40:30.000,144,11039590,13405,0,1716446429,13053.365821149993,96.53987921999942,53475.20103336 2024-05-23,06:40:31.000,144,11039595,13245,0,1716446430,13053.392766389989,96.53283009000006,53475.166097760004 2024-05-23,06:40:32.000,144,11039585,13605,0,1716446431,13053.439920559998,96.55397747999814,53475.166097760004 2024-05-23,06:40:33.000,144,11039582,13245,0,1716446432,13053.419711629998,96.53283009000006,53475.17308488 2024-05-23,06:40:34.000,144,11039558,13525,0,1716446433,13053.386030079993,96.54692834999878,53475.19404624 2024-05-23,06:40:35.000,144,11039585,13525,0,1716446434,13053.453393179989,96.51873183000134,53475.187059120006 2024-05-23,06:40:36.000,144,11039552,13405,0,1716446435,13053.426447939994,96.55397747999814,53475.18007200001 2024-05-23,06:40:37.000,144,11039592,13405,0,1716446436,13053.446656869994,96.50463357000262,53475.17308488 2024-05-23,06:40:38.000,144,11039556,13405,0,1716446437,13053.460129489999,96.47643704999791,53475.2150076 2024-05-23,06:40:39.000,144,11039552,13365,0,1716446438,13053.493811039989,96.43414227000176,53475.22199472 2024-05-23,06:40:40.000,144,11039583,13405,0,1716446439,13053.507283659994,96.44119140000112,53475.2150076 2024-05-23,06:40:41.000,144,11039579,13565,0,1716446440,13053.514019969989,96.39889661999769,53475.235968960005 2024-05-23,06:40:42.000,144,11039558,13645,0,1716446441,13053.547701519994,96.40594575000432,53475.2499432 2024-05-23,06:40:43.000,144,11039556,13325,0,1716446442,13053.581383069999,96.34250358000281,53475.20802048001 2024-05-23,06:40:44.000,144,11039563,13405,0,1716446443,13053.608328309994,96.3284053200041,53475.20802048001 2024-05-23,06:40:45.000,144,11039605,13565,0,1716446444,13053.648746169994,96.27201228000195,53475.2499432 2024-05-23,06:40:46.000,144,11039611,13245,0,1716446445,13053.64200986,96.26496315000259,53475.284878800005 2024-05-23,06:40:47.000,144,11039580,13405,0,1716446446,13053.668955099994,96.2156192399998,53475.29186592 2024-05-23,06:40:48.000,144,11039581,13645,0,1716446447,13053.668955099994,96.180373590003,53475.24295608 2024-05-23,06:40:49.000,144,11039590,13125,0,1716446448,13053.72284558,96.180373590003,53475.34077576 2024-05-23,06:40:50.000,144,11039602,13285,0,1716446449,13053.69590033999,96.11693142000149,53475.37571136001 2024-05-23,06:40:51.000,144,11039597,13645,0,1716446450,13053.74305451,96.10988229000213,53475.34077576 2024-05-23,06:40:52.000,144,11039582,13925,0,1716446451,13053.76326344,96.10988229000213,53475.34776288001 2024-05-23,06:40:53.000,144,11039531,13605,0,1716446452,13053.78347237,96.06053837999934,53475.3198144 2024-05-23,06:40:54.000,144,11039617,13685,0,1716446453,13053.81715391999,96.01824360000319,53475.34776288001 2024-05-23,06:40:55.000,144,11039601,13205,0,1716446454,13053.79694498999,96.0323418600019,53475.30584016001 2024-05-23,06:40:56.000,144,11039624,13565,0,1716446455,13053.81715391999,96.01119447000383,53475.32680152001 2024-05-23,06:40:57.000,144,11039612,13445,0,1716446456,13053.83736284999,96.05348924999998,53475.3896856 2024-05-23,06:40:58.000,144,11039614,13405,0,1716446457,13053.8036813,96.01824360000319,53475.36872424 2024-05-23,06:40:59.000,144,11039595,13725,0,1716446458,13053.79694498999,96.01119447000383,53475.31282728 2024-05-23,06:41:00.000,144,11039631,13605,0,1716446459,13053.850835469995,95.98299794999912,53475.354750000006 2024-05-23,06:41:01.000,144,11039620,13685,0,1716446460,13053.76326344,95.96185056000104,53475.37571136001 2024-05-23,06:41:02.000,144,11039587,13565,0,1716446461,13053.78347237,95.96185056000104,53475.36872424 2024-05-23,06:41:03.000,144,11039568,13525,0,1716446462,13053.77673605999,95.9688996900004,53475.354750000006 2024-05-23,06:41:04.000,144,11039605,13605,0,1716446463,13053.78347237,95.9688996900004,53475.41064696 2024-05-23,06:41:05.000,144,11039553,13485,0,1716446464,13053.76326344,95.98299794999912,53475.38269848 2024-05-23,06:41:06.000,144,11039575,13325,0,1716446465,13053.75652712999,95.99004707999848,53475.37571136001 2024-05-23,06:41:07.000,144,11039592,13325,0,1716446466,13053.729581889995,95.99709620999784,53475.354750000006 2024-05-23,06:41:08.000,144,11039590,13325,0,1716446467,13053.769999749995,95.97594881999976,53475.36872424 2024-05-23,06:41:09.000,144,11039571,13605,0,1716446468,13053.729581889995,95.92660491000424,53475.36872424 2024-05-23,06:41:10.000,144,11039584,13245,0,1716446469,13053.709372959995,95.91955578000488,53475.42462120001 2024-05-23,06:41:11.000,144,11039546,13925,0,1716446470,13053.72284558,95.91250664999825,53475.4595568 2024-05-23,06:41:12.000,144,11039581,13605,0,1716446471,13053.71610926999,95.91250664999825,53475.4595568 2024-05-23,06:41:13.000,144,11039591,13325,0,1716446472,13053.769999749995,95.8702118700021,53475.44558256001 2024-05-23,06:41:14.000,144,11039597,13805,0,1716446473,13053.77673605999,95.89135926000017,53475.46654392001 2024-05-23,06:41:15.000,144,11039538,13485,0,1716446474,13053.79694498999,95.88431013000081,53475.41064696 2024-05-23,06:41:16.000,144,11039642,13605,0,1716446475,13053.810417609995,95.86316274000274,53475.48051816 2024-05-23,06:41:17.000,144,11039576,13485,0,1716446476,13053.79694498999,95.84201535000466,53475.46654392001 2024-05-23,06:41:18.000,144,11039597,13565,0,1716446477,13053.850835469995,95.84201535000466,53475.46654392001 2024-05-23,06:41:19.000,144,11039596,13525,0,1716446478,13053.85757177999,95.83496621999802,53475.47353104001 2024-05-23,06:41:20.000,144,11039613,13605,0,1716446479,13053.86430809,95.8208679599993,53475.522440880006 2024-05-23,06:41:21.000,144,11039525,13765,0,1716446480,13053.83736284999,95.85611361000338,53475.48750528 2024-05-23,06:41:22.000,144,11039543,13485,0,1716446481,13053.85757177999,95.84201535000466,53475.48051816 2024-05-23,06:41:23.000,144,11039570,13765,0,1716446482,13053.871044399995,95.84201535000466,53475.529428 2024-05-23,06:41:24.000,144,11039565,13645,0,1716446483,13053.891253329995,95.78562231000251,53475.51545376001 2024-05-23,06:41:25.000,144,11039599,13085,0,1716446484,13053.89798963999,95.77152405000379,53475.51545376001 2024-05-23,06:41:26.000,144,11039585,13925,0,1716446485,13053.87778070999,95.79972057000123,53475.55737648 2024-05-23,06:41:27.000,144,11039590,13925,0,1716446486,13053.911462259995,95.77857318000315,53475.55038936 2024-05-23,06:41:28.000,144,11039572,13605,0,1716446487,13053.911462259995,95.79972057000123,53475.63423480001 2024-05-23,06:41:29.000,144,11039554,13725,0,1716446488,13053.92493488,95.77857318000315,53475.61327344001 2024-05-23,06:41:30.000,144,11039612,13485,0,1716446489,13053.992297979996,95.79972057000123,53475.620260560005 2024-05-23,06:41:31.000,144,11039550,13565,0,1716446490,13054.019243219991,95.7574257899978,53475.68314464001 2024-05-23,06:41:32.000,144,11039580,13605,0,1716446491,13054.012506909996,95.74332752999908,53475.62724768 2024-05-23,06:41:33.000,144,11039562,13605,0,1716446492,13054.032715839996,95.72922927000036,53475.67615752 2024-05-23,06:41:34.000,144,11039603,13445,0,1716446493,13054.086606320001,95.71513101000164,53475.72506736 2024-05-23,06:41:35.000,144,11039545,13405,0,1716446494,13054.106815250001,95.71513101000164,53475.739041600005 2024-05-23,06:41:36.000,144,11039573,13805,0,1716446495,13054.106815250001,95.67283622999821,53475.73205448001 2024-05-23,06:41:37.000,144,11039583,13925,0,1716446496,13054.174178349997,95.6869344900042,53475.73205448001 2024-05-23,06:41:38.000,144,11039613,13845,0,1716446497,13054.207859900001,95.65873796999949,53475.79493856 2024-05-23,06:41:39.000,144,11039650,13765,0,1716446498,13054.255014069997,95.63054145000206,53475.78096432001 2024-05-23,06:41:40.000,144,11039614,13645,0,1716446499,13054.308904550002,95.6234923200027,53475.81589992 2024-05-23,06:41:41.000,144,11039590,13565,0,1716446500,13054.295431929997,95.60939406000398,53475.80891280001 2024-05-23,06:41:42.000,144,11039562,13525,0,1716446501,13054.369531340002,95.64463971000077,53475.857822640006 2024-05-23,06:41:43.000,144,11039582,13645,0,1716446502,13054.389740270002,95.58824666999863,53475.89275824 2024-05-23,06:41:44.000,144,11039596,13285,0,1716446503,13054.416685509997,95.58824666999863,53475.89974536001 2024-05-23,06:41:45.000,144,11039586,13525,0,1716446504,13054.517730159998,95.51775536999776,53475.96262944 2024-05-23,06:41:46.000,144,11039573,13725,0,1716446505,13054.571620639988,95.4754605900016,53475.9835908 2024-05-23,06:41:47.000,144,11039602,13525,0,1716446506,13054.598565879998,95.44021494000481,53476.03948776 2024-05-23,06:41:48.000,144,11039589,13805,0,1716446507,13054.645720049994,95.44726407000417,53476.03250064 2024-05-23,06:41:49.000,144,11039591,13565,0,1716446508,13054.699610529999,95.40496929000074,53476.01852640001 2024-05-23,06:41:50.000,144,11039560,13885,0,1716446509,13054.746764699994,95.35562537999795,53476.04647488001 2024-05-23,06:41:51.000,144,11039581,13525,0,1716446510,13054.766973629994,95.34857624999859,53476.0883976 2024-05-23,06:41:52.000,144,11039600,13645,0,1716446511,13054.787182559994,95.30628147000243,53476.08141048 2024-05-23,06:41:53.000,144,11039585,13285,0,1716446512,13054.800655179999,95.27808494999772,53476.13032032 2024-05-23,06:41:54.000,144,11039559,13565,0,1716446513,13054.847809349994,95.25693755999964,53476.14429456001 2024-05-23,06:41:55.000,144,11039596,13765,0,1716446514,13054.90169983,95.24283930000092,53476.20019152 2024-05-23,06:41:56.000,144,11039576,13565,0,1716446515,13054.87475458999,95.21464278000349,53476.23512712001 2024-05-23,06:41:57.000,144,11039543,13445,0,1716446516,13054.95559030999,95.22169191000285,53476.304998319996 2024-05-23,06:41:58.000,144,11039578,13245,0,1716446517,13054.97579923999,95.17939712999942,53476.2980112 2024-05-23,06:41:59.000,144,11039587,13765,0,1716446518,13055.02295341,95.13710235000326,53476.304998319996 2024-05-23,06:42:00.000,144,11039563,13525,0,1716446519,13055.04316234,95.1300532200039,53476.32595968 2024-05-23,06:42:01.000,144,11039600,13605,0,1716446520,13055.0835802,95.10890582999855,53476.360895280006 2024-05-23,06:42:02.000,144,11039561,13565,0,1716446521,13055.0835802,95.09480756999983,53476.38185664001 2024-05-23,06:42:03.000,144,11039593,13765,0,1716446522,13055.07684388999,95.02431626999896,53476.41679224 2024-05-23,06:42:04.000,144,11039592,13605,0,1716446523,13055.07684388999,95.01021801000024,53476.47967632001 2024-05-23,06:42:05.000,144,11039580,13565,0,1716446524,13055.07684388999,95.0172671399996,53476.472689199996 2024-05-23,06:42:06.000,144,11039588,13165,0,1716446525,13055.06337127,95.04546366000432,53476.458714960005 2024-05-23,06:42:07.000,144,11039575,13765,0,1716446526,13055.049898649995,95.00316888000089,53476.44474072 2024-05-23,06:42:08.000,144,11039610,13525,0,1716446527,13055.06337127,94.98907062000217,53476.51461192 2024-05-23,06:42:09.000,144,11039574,14085,0,1716446528,13055.0835802,94.86218627999915,53476.57050888001 2024-05-23,06:42:10.000,144,11039608,13645,0,1716446529,13055.09705281999,94.82694063000235,53476.577496000005 2024-05-23,06:42:11.000,144,11039643,13765,0,1716446530,13055.0835802,94.76349846000085,53476.626405840005 2024-05-23,06:42:12.000,144,11039593,13885,0,1716446531,13055.10378913,94.7071054199987,53476.64736720001 2024-05-23,06:42:13.000,144,11039576,13445,0,1716446532,13055.11726174999,94.69300715999998,53476.6823028 2024-05-23,06:42:14.000,144,11039590,13765,0,1716446533,13055.110525439995,94.66481064000254,53476.71025128 2024-05-23,06:42:15.000,144,11039593,13565,0,1716446534,13055.0835802,94.67890890000126,53476.73819976001 2024-05-23,06:42:16.000,144,11039555,13525,0,1716446535,13055.10378913,94.6084176000004,53476.72422552 2024-05-23,06:42:17.000,144,11039590,13565,0,1716446536,13055.090316509995,94.59431934000168,53476.77313536 2024-05-23,06:42:18.000,144,11039620,13405,0,1716446537,13055.090316509995,94.55907369000488,53476.81505808001 2024-05-23,06:42:19.000,144,11039580,13845,0,1716446538,13055.05663495999,94.51677891000145,53476.81505808001 2024-05-23,06:42:20.000,144,11039576,13605,0,1716446539,13055.10378913,94.48153326000465,53476.78710960001 2024-05-23,06:42:21.000,144,11039588,13845,0,1716446540,13055.10378913,94.43218935000186,53476.84999368 2024-05-23,06:42:22.000,144,11039570,13565,0,1716446541,13055.090316509995,94.40399283000443,53476.83601944001 2024-05-23,06:42:23.000,144,11039583,13805,0,1716446542,13055.049898649995,94.34055066000292,53476.87095504 2024-05-23,06:42:24.000,144,11039573,13765,0,1716446543,13055.05663495999,94.31940327000484,53476.87095504 2024-05-23,06:42:25.000,144,11039530,13765,0,1716446544,13055.04316234,94.26301023000269,53476.926852 2024-05-23,06:42:26.000,144,11039609,13685,0,1716446545,13055.04316234,94.19251893000182,53476.912877760005 2024-05-23,06:42:27.000,144,11039619,13805,0,1716446546,13055.02295341,94.18546980000247,53476.95480048001 2024-05-23,06:42:28.000,144,11039619,13405,0,1716446547,13054.99600816999,94.16432241000439,53476.98973608 2024-05-23,06:42:29.000,144,11039602,13085,0,1716446548,13054.94211769,94.05858545999945,53476.98274896001 2024-05-23,06:42:30.000,144,11039575,13525,0,1716446549,13054.948853999995,94.00924155000394,53477.010697440004 2024-05-23,06:42:31.000,144,11039583,13285,0,1716446550,13054.92190876,94.00219242000458,53476.9967232 2024-05-23,06:42:32.000,144,11039611,13325,0,1716446551,13054.8814909,93.94579938000243,53477.00371032001 2024-05-23,06:42:33.000,144,11039549,13165,0,1716446552,13054.83433672999,93.92465199000435,53477.05262016001 2024-05-23,06:42:34.000,144,11039609,13365,0,1716446553,13054.81412779999,93.91760285999771,53477.02467168001 2024-05-23,06:42:35.000,144,11039556,13325,0,1716446554,13054.800655179999,93.92465199000435,53477.05960728 2024-05-23,06:42:36.000,144,11039596,13725,0,1716446555,13054.760237319999,93.86120982000284,53477.0665944 2024-05-23,06:42:37.000,144,11039611,13565,0,1716446556,13054.686137909994,93.88235721000092,53477.07358152001 2024-05-23,06:42:38.000,144,11039607,13245,0,1716446557,13054.638983739998,93.85416069000348,53477.07358152001 2024-05-23,06:42:39.000,144,11039551,13485,0,1716446558,13054.605302189993,93.84006243000476,53477.080568640005 2024-05-23,06:42:40.000,144,11039591,13645,0,1716446559,13054.551411709988,93.7695711300039,53477.09454288 2024-05-23,06:42:41.000,144,11039552,13605,0,1716446560,13054.558148019998,93.81186591000005,53477.10851712 2024-05-23,06:42:42.000,144,11039600,13805,0,1716446561,13054.490784920003,93.79776765000133,53477.08755576 2024-05-23,06:42:43.000,144,11039554,13685,0,1716446562,13054.423421819993,93.79776765000133,53477.09454288 2024-05-23,06:42:44.000,144,11039606,13285,0,1716446563,13054.416685509997,93.79776765000133,53477.080568640005 2024-05-23,06:42:45.000,144,11039569,13405,0,1716446564,13054.383003959992,93.76252200000454,53477.10153000001 2024-05-23,06:42:46.000,144,11039594,13445,0,1716446565,13054.356058719997,93.73432547999982,53477.12249136001 2024-05-23,06:42:47.000,144,11039600,12925,0,1716446566,13054.308904550002,93.74842373999854,53477.08755576 2024-05-23,06:42:48.000,144,11039598,13485,0,1716446567,13054.288695620002,93.71317809000175,53477.10153000001 2024-05-23,06:42:49.000,144,11039583,13605,0,1716446568,13054.295431929997,93.71317809000175,53477.129478480005 2024-05-23,06:42:50.000,144,11039559,13525,0,1716446569,13054.248277760002,93.69203070000367,53477.080568640005 2024-05-23,06:42:51.000,144,11039620,13725,0,1716446570,13054.201123589992,93.66383417999896,53477.143452719996 2024-05-23,06:42:52.000,144,11039610,13405,0,1716446571,13054.147233110001,93.69203070000367,53477.0665944 2024-05-23,06:42:53.000,144,11039596,13525,0,1716446572,13054.147233110001,93.70612896000239,53477.10153000001 2024-05-23,06:42:54.000,144,11039606,13365,0,1716446573,13054.113551559996,93.68498157000431,53477.08755576 2024-05-23,06:42:55.000,144,11039601,13925,0,1716446574,13054.066397390001,93.68498157000431,53477.0665944 2024-05-23,06:42:56.000,144,11039573,13605,0,1716446575,13054.039452149991,93.69203070000367,53477.0665944 2024-05-23,06:42:57.000,144,11039639,13325,0,1716446576,13054.02597953,93.67793243999768,53477.09454288 2024-05-23,06:42:58.000,144,11039632,13565,0,1716446577,13054.019243219991,93.67088330999832,53477.080568640005 2024-05-23,06:42:59.000,144,11039581,13765,0,1716446578,13054.02597953,93.69907983000303,53477.08755576 2024-05-23,06:43:00.000,144,11039589,13285,0,1716446579,13053.992297979996,93.71317809000175,53477.10153000001 2024-05-23,06:43:01.000,144,11039601,13445,0,1716446580,13053.98556167,93.70612896000239,53477.04563304 2024-05-23,06:43:02.000,144,11039604,13565,0,1716446581,13053.95861642999,93.69907983000303,53477.09454288 2024-05-23,06:43:03.000,144,11039595,13445,0,1716446582,13053.972089049996,93.69907983000303,53477.10851712 2024-05-23,06:43:04.000,144,11039586,13445,0,1716446583,13053.92493488,93.71317809000175,53477.129478480005 2024-05-23,06:43:05.000,144,11039622,13645,0,1716446584,13053.92493488,93.73432547999982,53477.11550424 2024-05-23,06:43:06.000,144,11039605,13525,0,1716446585,13053.951880119996,93.74137460999918,53477.18537544 2024-05-23,06:43:07.000,144,11039597,13605,0,1716446586,13053.94514381,93.74842373999854,53477.16441408 2024-05-23,06:43:08.000,144,11039599,13485,0,1716446587,13053.93840749999,93.77662026000326,53477.11550424 2024-05-23,06:43:09.000,144,11039667,13765,0,1716446588,13053.891253329995,93.76252200000454,53477.17140120001 2024-05-23,06:43:10.000,144,11039599,13565,0,1716446589,13053.871044399995,93.74842373999854,53477.199349680006 2024-05-23,06:43:11.000,144,11039594,13525,0,1716446590,13053.88451702,93.79071852000197,53477.18537544 2024-05-23,06:43:12.000,144,11039564,13605,0,1716446591,13053.85757177999,93.79776765000133,53477.21332392 2024-05-23,06:43:13.000,144,11039584,13565,0,1716446592,13053.850835469995,93.77662026000326,53477.19236256001 2024-05-23,06:43:14.000,144,11039625,13605,0,1716446593,13053.87778070999,93.84006243000476,53477.24127240001 2024-05-23,06:43:15.000,144,11039567,13525,0,1716446594,13053.830626539995,93.81891503999941,53477.28319512 2024-05-23,06:43:16.000,144,11039567,13245,0,1716446595,13053.85757177999,93.84711156000412,53477.24127240001 2024-05-23,06:43:17.000,144,11039600,13605,0,1716446596,13053.85757177999,93.81186591000005,53477.21332392 2024-05-23,06:43:18.000,144,11039581,14005,0,1716446597,13053.810417609995,93.82596416999877,53477.25524664 2024-05-23,06:43:19.000,144,11039600,13485,0,1716446598,13053.81715391999,93.8682589500022,53477.29018224001 2024-05-23,06:43:20.000,144,11039580,13285,0,1716446599,13053.769999749995,93.88940634000028,53477.26223376 2024-05-23,06:43:21.000,144,11039610,13805,0,1716446600,13053.749790819995,93.87530808000156,53477.276208 2024-05-23,06:43:22.000,144,11039625,13885,0,1716446601,13053.77673605999,93.903504599999,53477.32511784 2024-05-23,06:43:23.000,144,11039545,13525,0,1716446602,13053.79694498999,93.903504599999,53477.248259520005 2024-05-23,06:43:24.000,144,11039618,13685,0,1716446603,13053.83736284999,93.903504599999,53477.26223376 2024-05-23,06:43:25.000,144,11039599,13525,0,1716446604,13053.79694498999,93.93170112000371,53477.35306632 2024-05-23,06:43:26.000,144,11039618,13685,0,1716446605,13053.83736284999,93.91055372999836,53477.35306632 2024-05-23,06:43:27.000,144,11039622,13605,0,1716446606,13053.81715391999,93.92465199000435,53477.35306632 2024-05-23,06:43:28.000,144,11039598,14085,0,1716446607,13053.810417609995,93.93875025000307,53477.44389888 2024-05-23,06:43:29.000,144,11039610,13365,0,1716446608,13053.78347237,93.95989764000115,53477.3810148 2024-05-23,06:43:30.000,144,11039579,13525,0,1716446609,13053.8036813,93.95284851000179,53477.42293752 2024-05-23,06:43:31.000,144,11039585,13325,0,1716446610,13053.84409916,93.97399589999986,53477.464860240005 2024-05-23,06:43:32.000,144,11039570,13605,0,1716446611,13053.84409916,93.95989764000115,53477.415950400005 2024-05-23,06:43:33.000,144,11039567,13405,0,1716446612,13053.86430809,93.9669467700005,53477.47184736 2024-05-23,06:43:34.000,144,11039599,13765,0,1716446613,13053.88451702,93.98104502999922,53477.50678296001 2024-05-23,06:43:35.000,144,11039634,13445,0,1716446614,13053.83736284999,93.99514328999794,53477.54171856 2024-05-23,06:43:36.000,144,11039570,13765,0,1716446615,13053.85757177999,94.00219242000458,53477.52774432001 2024-05-23,06:43:37.000,144,11039582,13765,0,1716446616,13053.84409916,94.06563458999881,53477.57665416001 2024-05-23,06:43:38.000,144,11039588,13405,0,1716446617,13053.87778070999,94.10088024000288,53477.56966704 2024-05-23,06:43:39.000,144,11039572,13885,0,1716446618,13053.850835469995,94.1149785000016,53477.534731440006 2024-05-23,06:43:40.000,144,11039608,13445,0,1716446619,13053.850835469995,94.10088024000288,53477.65351248001 2024-05-23,06:43:41.000,144,11039550,13565,0,1716446620,13053.85757177999,94.12202763000096,53477.6604996 2024-05-23,06:43:42.000,144,11039569,13245,0,1716446621,13053.90472595,94.14317501999903,53477.67447384001 2024-05-23,06:43:43.000,144,11039529,13285,0,1716446622,13053.86430809,94.13612588999968,53477.702422320006 2024-05-23,06:43:44.000,144,11039574,13805,0,1716446623,13053.86430809,94.14317501999903,53477.70940944 2024-05-23,06:43:45.000,144,11039569,13205,0,1716446624,13053.830626539995,94.10088024000288,53477.73735792 2024-05-23,06:43:46.000,144,11039630,12965,0,1716446625,13053.85757177999,94.15727327999775,53477.71639656 2024-05-23,06:43:47.000,144,11039579,13645,0,1716446626,13053.78347237,94.10792937000224,53477.70940944 2024-05-23,06:43:48.000,144,11039547,13165,0,1716446627,13053.78347237,94.12907676000032,53477.702422320006 2024-05-23,06:43:49.000,144,11039625,13525,0,1716446628,13053.81715391999,94.1502241499984,53477.75831928 2024-05-23,06:43:50.000,144,11039543,13285,0,1716446629,13053.850835469995,94.13612588999968,53477.75831928 2024-05-23,06:43:51.000,144,11039555,13165,0,1716446630,13053.790208679995,94.14317501999903,53477.800242000005 2024-05-23,06:43:52.000,144,11039547,13405,0,1716446631,13053.76326344,94.12202763000096,53477.82120336001 2024-05-23,06:43:53.000,144,11039594,13405,0,1716446632,13053.769999749995,94.15727327999775,53477.849151840004 2024-05-23,06:43:54.000,144,11039569,13525,0,1716446633,13053.769999749995,94.14317501999903,53477.85613896 2024-05-23,06:43:55.000,144,11039616,13525,0,1716446634,13053.709372959995,94.1502241499984,53477.91203592001 2024-05-23,06:43:56.000,144,11039587,13485,0,1716446635,13053.70263665,94.15727327999775,53477.93299728 2024-05-23,06:43:57.000,144,11039605,13445,0,1716446636,13053.69590033999,94.13612588999968,53477.870113200006 2024-05-23,06:43:58.000,144,11039558,13405,0,1716446637,13053.689164029995,94.16432241000439,53477.88408744 2024-05-23,06:43:59.000,144,11039537,13405,0,1716446638,13053.628537239994,94.16432241000439,53477.91203592001 2024-05-23,06:44:00.000,144,11039588,13645,0,1716446639,13053.62180093,94.1784206700031,53477.95395864 2024-05-23,06:44:01.000,144,11039551,13245,0,1716446640,13053.628537239994,94.18546980000247,53477.92601016 2024-05-23,06:44:02.000,144,11039571,13445,0,1716446641,13053.567910449994,94.1784206700031,53477.93299728 2024-05-23,06:44:03.000,144,11039588,13645,0,1716446642,13053.540965209999,94.16432241000439,53477.95395864 2024-05-23,06:44:04.000,144,11039568,13445,0,1716446643,13053.547701519994,94.19956806000118,53477.98889424001 2024-05-23,06:44:05.000,144,11039589,13245,0,1716446644,13053.547701519994,94.19956806000118,53478.05177832 2024-05-23,06:44:06.000,144,11039562,13565,0,1716446645,13053.53422889999,94.22071544999926,53478.02382984 2024-05-23,06:44:07.000,144,11039585,13645,0,1716446646,13053.561174139999,94.22071544999926,53478.05876544001 2024-05-23,06:44:08.000,144,11039565,13605,0,1716446647,13053.473602109989,94.24186284000461,53478.05177832 2024-05-23,06:44:09.000,144,11039572,13885,0,1716446648,13053.466865799994,94.27005936000205,53478.05177832 2024-05-23,06:44:10.000,144,11039572,13405,0,1716446649,13053.439920559998,94.30530500999885,53478.09370104 2024-05-23,06:44:11.000,144,11039548,13925,0,1716446650,13053.433184249989,94.34055066000292,53478.149597999996 2024-05-23,06:44:12.000,144,11039583,13965,0,1716446651,13053.453393179989,94.3123541399982,53478.135623760005 2024-05-23,06:44:13.000,144,11039574,13765,0,1716446652,13053.406239009993,94.361698050001,53478.135623760005 2024-05-23,06:44:14.000,144,11039591,13725,0,1716446653,13053.412975319989,94.34759979000228,53478.16357224 2024-05-23,06:44:15.000,144,11039586,13085,0,1716446654,13053.419711629998,94.35464892000164,53478.15658512001 2024-05-23,06:44:16.000,144,11039575,13645,0,1716446655,13053.392766389989,94.36874718000036,53478.149597999996 2024-05-23,06:44:17.000,144,11039634,13565,0,1716446656,13053.372557459988,94.38989456999843,53478.17754648001 2024-05-23,06:44:18.000,144,11039558,13645,0,1716446657,13053.379293769998,94.38284543999907,53478.22645632001 2024-05-23,06:44:19.000,144,11039567,13765,0,1716446658,13053.352348529988,94.40399283000443,53478.16357224 2024-05-23,06:44:20.000,144,11039601,13245,0,1716446659,13053.359084839998,94.36874718000036,53478.22645632001 2024-05-23,06:44:21.000,144,11039616,13565,0,1716446660,13053.372557459988,94.36874718000036,53478.24043056 2024-05-23,06:44:22.000,144,11039601,13885,0,1716446661,13053.392766389989,94.38284543999907,53478.28235328 2024-05-23,06:44:23.000,144,11039583,13605,0,1716446662,13053.386030079993,94.40399283000443,53478.28235328 2024-05-23,06:44:24.000,144,11039555,13405,0,1716446663,13053.372557459988,94.38284543999907,53478.29632752001 2024-05-23,06:44:25.000,144,11039634,13405,0,1716446664,13053.379293769998,94.40399283000443,53478.38017296 2024-05-23,06:44:26.000,144,11039589,13725,0,1716446665,13053.426447939994,94.4251402200025,53478.33825024 2024-05-23,06:44:27.000,144,11039576,13565,0,1716446666,13053.406239009993,94.41809109000314,53478.33126312 2024-05-23,06:44:28.000,144,11039559,13685,0,1716446667,13053.352348529988,94.40399283000443,53478.38017296 2024-05-23,06:44:29.000,144,11039572,13725,0,1716446668,13053.365821149993,94.41104196000379,53478.38716008 2024-05-23,06:44:30.000,144,11039603,13565,0,1716446669,13053.352348529988,94.41104196000379,53478.38017296 2024-05-23,06:44:31.000,144,11039561,13645,0,1716446670,13053.298458049998,94.43923848000122,53478.373185840006 2024-05-23,06:44:32.000,144,11039513,13405,0,1716446671,13053.345612219993,94.44628761000058,53478.4290828 2024-05-23,06:44:33.000,144,11039560,13525,0,1716446672,13053.291721739988,94.43923848000122,53478.40812144 2024-05-23,06:44:34.000,144,11039578,13525,0,1716446673,13053.332139599988,94.43923848000122,53478.4290828 2024-05-23,06:44:35.000,144,11039587,13525,0,1716446674,13053.264776499993,94.38284543999907,53478.46401840001 2024-05-23,06:44:36.000,144,11039551,13965,0,1716446675,13053.284985429993,94.37579630999971,53478.44305704001 2024-05-23,06:44:37.000,144,11039589,13565,0,1716446676,13053.264776499993,94.34055066000292,53478.47799264 2024-05-23,06:44:38.000,144,11039573,13885,0,1716446677,13053.264776499993,94.361698050001,53478.519915360004 2024-05-23,06:44:39.000,144,11039509,13725,0,1716446678,13053.244567569993,94.3123541399982,53478.45004416 2024-05-23,06:44:40.000,144,11039571,13325,0,1716446679,13053.264776499993,94.3264524000042,53478.51292824001 2024-05-23,06:44:41.000,144,11039576,13725,0,1716446680,13053.264776499993,94.29825587999949,53478.51292824001 2024-05-23,06:44:42.000,144,11039561,13445,0,1716446681,13053.251303880003,94.29120675000013,53478.53388960001 2024-05-23,06:44:43.000,144,11039590,13565,0,1716446682,13053.237831259998,94.24891197000397,53478.55485096 2024-05-23,06:44:44.000,144,11039521,13325,0,1716446683,13053.217622329998,94.24891197000397,53478.58279944001 2024-05-23,06:44:45.000,144,11039587,13205,0,1716446684,13053.183940779993,94.22776457999862,53478.5688252 2024-05-23,06:44:46.000,144,11039594,13565,0,1716446685,13053.224358639993,94.16432241000439,53478.61773504 2024-05-23,06:44:47.000,144,11039549,13405,0,1716446686,13053.170468160002,94.19956806000118,53478.53388960001 2024-05-23,06:44:48.000,144,11039559,13885,0,1716446687,13053.204149709993,94.1784206700031,53478.61074792001 2024-05-23,06:44:49.000,144,11039561,13445,0,1716446688,13053.163731849992,94.12907676000032,53478.61773504 2024-05-23,06:44:50.000,144,11039608,13725,0,1716446689,13053.116577679997,94.16432241000439,53478.63170928001 2024-05-23,06:44:51.000,144,11039578,13725,0,1716446690,13053.123313989992,94.18546980000247,53478.63170928001 2024-05-23,06:44:52.000,144,11039585,13405,0,1716446691,13053.096368749997,94.17137154000375,53478.62472216 2024-05-23,06:44:53.000,144,11039585,13725,0,1716446692,13053.049214580002,94.14317501999903,53478.65965776001 2024-05-23,06:44:54.000,144,11039547,13565,0,1716446693,13053.029005650002,94.1149785000016,53478.66664488 2024-05-23,06:44:55.000,144,11039606,13565,0,1716446694,13052.968378860001,94.12202763000096,53478.68061912001 2024-05-23,06:44:56.000,144,11039605,13805,0,1716446695,13052.954906239996,94.09383111000352,53478.66664488 2024-05-23,06:44:57.000,144,11039573,13365,0,1716446696,13052.975115169997,94.10792937000224,53478.68061912001 2024-05-23,06:44:58.000,144,11039563,13165,0,1716446697,13052.975115169997,94.1149785000016,53478.72952896001 2024-05-23,06:44:59.000,144,11039575,13605,0,1716446698,13052.954906239996,94.07268371999817,53478.68061912001 2024-05-23,06:45:00.000,144,11039555,13765,0,1716446699,13052.927961000001,94.05153633000009,53478.66664488 2024-05-23,06:45:01.000,144,11039601,13605,0,1716446700,13052.901015759991,94.05858545999945,53478.68061912001 2024-05-23,06:45:02.000,144,11039572,13605,0,1716446701,13052.860597899991,94.05153633000009,53478.687606240004 2024-05-23,06:45:03.000,144,11039594,13845,0,1716446702,13052.840388969991,94.06563458999881,53478.70158048001 2024-05-23,06:45:04.000,144,11039620,14005,0,1716446703,13052.820180039991,94.02333981000265,53478.68061912001 2024-05-23,06:45:05.000,144,11039606,13085,0,1716446704,13052.853861589996,94.0162906800033,53478.708567600006 2024-05-23,06:45:06.000,144,11039602,13525,0,1716446705,13052.799971109991,93.98809415999858,53478.65965776001 2024-05-23,06:45:07.000,144,11039578,13765,0,1716446706,13052.74608063,93.98809415999858,53478.736516080004 2024-05-23,06:45:08.000,144,11039610,13405,0,1716446707,13052.74608063,93.97399589999986,53478.673632 2024-05-23,06:45:09.000,144,11039594,13245,0,1716446708,13052.70566277,93.9669467700005,53478.72952896001 2024-05-23,06:45:10.000,144,11039579,13765,0,1716446709,13052.69892645999,93.95284851000179,53478.69459336 2024-05-23,06:45:11.000,144,11039570,13925,0,1716446710,13052.68545384,93.93875025000307,53478.70158048001 2024-05-23,06:45:12.000,144,11039588,13405,0,1716446711,13052.68545384,93.94579938000243,53478.68061912001 2024-05-23,06:45:13.000,144,11039591,13245,0,1716446712,13052.65850859999,93.92465199000435,53478.7435032 2024-05-23,06:45:14.000,144,11039568,13805,0,1716446713,13052.61809073999,93.93170112000371,53478.708567600006 2024-05-23,06:45:15.000,144,11039588,13525,0,1716446714,13052.60461812,93.91055372999836,53478.71555472 2024-05-23,06:45:16.000,144,11039601,13805,0,1716446715,13052.61809073999,93.87530808000156,53478.71555472 2024-05-23,06:45:17.000,144,11039612,13405,0,1716446716,13052.591145499995,93.84711156000412,53478.708567600006 2024-05-23,06:45:18.000,144,11039616,13605,0,1716446717,13052.60461812,93.84711156000412,53478.70158048001 2024-05-23,06:45:19.000,144,11039567,13845,0,1716446718,13052.58440919,93.82596416999877,53478.71555472 2024-05-23,06:45:20.000,144,11039530,13205,0,1716446719,13052.58440919,93.84006243000476,53478.736516080004 2024-05-23,06:45:21.000,144,11039578,13765,0,1716446720,13052.611354429995,93.81186591000005,53478.736516080004 2024-05-23,06:45:22.000,144,11039589,13485,0,1716446721,13052.591145499995,93.77662026000326,53478.7435032 2024-05-23,06:45:23.000,144,11039595,13485,0,1716446722,13052.61809073999,93.74842373999854,53478.72952896001 2024-05-23,06:45:24.000,144,11039603,13605,0,1716446723,13052.59788180999,93.73432547999982,53478.687606240004 2024-05-23,06:45:25.000,144,11039560,13725,0,1716446724,13052.55746394999,93.69203070000367,53478.78542592 2024-05-23,06:45:26.000,144,11039533,13765,0,1716446725,13052.56420026,93.66383417999896,53478.79940016001 2024-05-23,06:45:27.000,144,11039567,13605,0,1716446726,13052.55746394999,93.61449027000344,53478.77843880001 2024-05-23,06:45:28.000,144,11039624,13765,0,1716446727,13052.56420026,93.60039201000473,53478.806387280005 2024-05-23,06:45:29.000,144,11039625,13605,0,1716446728,13052.56420026,93.55104810000194,53478.84831000001 2024-05-23,06:45:30.000,144,11039558,13245,0,1716446729,13052.53725501999,93.50170418999915,53478.82036152 2024-05-23,06:45:31.000,144,11039588,13245,0,1716446730,13052.55746394999,93.45940941000299,53478.84831000001 2024-05-23,06:45:32.000,144,11039623,13845,0,1716446731,13052.550727639995,93.42416375999892,53478.84831000001 2024-05-23,06:45:33.000,144,11039553,13365,0,1716446732,13052.530518709995,93.38891811000212,53478.86228424 2024-05-23,06:45:34.000,144,11039588,13565,0,1716446733,13052.53725501999,93.3748198500034,53478.82734864001 2024-05-23,06:45:35.000,144,11039585,13405,0,1716446734,13052.48336454,93.33252506999997,53478.83433576 2024-05-23,06:45:36.000,144,11039578,13205,0,1716446735,13052.530518709995,93.31842681000126,53478.89721984001 2024-05-23,06:45:37.000,144,11039554,13285,0,1716446736,13052.490100849995,93.2620337699991,53478.876258480006 2024-05-23,06:45:38.000,144,11039544,13565,0,1716446737,13052.45641929999,93.22678812000231,53478.925168320005 2024-05-23,06:45:39.000,144,11039560,13765,0,1716446738,13052.47662822999,93.20564073000423,53478.925168320005 2024-05-23,06:45:40.000,144,11039565,13965,0,1716446739,13052.51704608999,93.1633459500008,53478.96010392 2024-05-23,06:45:41.000,144,11039571,13565,0,1716446740,13052.490100849995,93.12810030000401,53478.9531168 2024-05-23,06:45:42.000,144,11039576,13565,0,1716446741,13052.45641929999,93.12810030000401,53478.89721984001 2024-05-23,06:45:43.000,144,11039552,13605,0,1716446742,13052.47662822999,93.05760900000314,53478.91818120001 2024-05-23,06:45:44.000,144,11039520,13485,0,1716446743,13052.41600143999,93.00826509000035,53478.904206960004 2024-05-23,06:45:45.000,144,11039576,13485,0,1716446744,13052.39579250999,92.99416683000163,53478.8832456 2024-05-23,06:45:46.000,144,11039592,13765,0,1716446745,13052.382319889999,92.9166264000014,53478.9531168 2024-05-23,06:45:47.000,144,11039570,13565,0,1716446746,13052.33516571999,92.88842988000397,53478.93914256 2024-05-23,06:45:48.000,144,11039553,13725,0,1716446747,13052.308220479994,92.88842988000397,53478.904206960004 2024-05-23,06:45:49.000,144,11039586,13605,0,1716446748,13052.288011549994,92.83203684000182,53478.9531168 2024-05-23,06:45:50.000,144,11039569,13365,0,1716446749,13052.247593689994,92.81088945000374,53478.96010392 2024-05-23,06:45:51.000,144,11039530,13485,0,1716446750,13052.220648449998,92.78269292999903,53478.9880524 2024-05-23,06:45:52.000,144,11039555,13565,0,1716446751,13052.247593689994,92.74039815000287,53479.01600088001 2024-05-23,06:45:53.000,144,11039568,13805,0,1716446752,13052.180230589998,92.69105424000008,53479.01600088001 2024-05-23,06:45:54.000,144,11039589,13725,0,1716446753,13052.200439519998,92.64875946000393,53479.02997512 2024-05-23,06:45:55.000,144,11039587,13685,0,1716446754,13052.200439519998,92.64171033000457,53478.974078160005 2024-05-23,06:45:56.000,144,11039572,13885,0,1716446755,13052.133076419988,92.61351380999986,53478.99503952001 2024-05-23,06:45:57.000,144,11039577,14005,0,1716446756,13052.133076419988,92.53597337999963,53479.03696224001 2024-05-23,06:45:58.000,144,11039559,13605,0,1716446757,13052.085922249993,92.53597337999963,53479.00901376 2024-05-23,06:45:59.000,144,11039590,13285,0,1716446758,13052.045504389993,92.52187512000091,53479.01600088001 2024-05-23,06:46:00.000,144,11039584,13485,0,1716446759,13052.065713319993,92.48662947000412,53479.03696224001 2024-05-23,06:46:01.000,144,11039586,13925,0,1716446760,13052.018559149998,92.45138382000005,53479.022988000004 2024-05-23,06:46:02.000,144,11039562,13605,0,1716446761,13052.018559149998,92.42318730000261,53478.99503952001 2024-05-23,06:46:03.000,144,11039583,13365,0,1716446762,13051.978141289997,92.33859774000302,53479.022988000004 2024-05-23,06:46:04.000,144,11039558,13325,0,1716446763,13051.951196050002,92.28925383000023,53479.00901376 2024-05-23,06:46:05.000,144,11039569,13725,0,1716446764,13051.904041879992,92.26810644000216,53478.99503952001 2024-05-23,06:46:06.000,144,11039582,13445,0,1716446765,13051.883832949992,92.23990992000472,53479.043949360006 2024-05-23,06:46:07.000,144,11039534,13525,0,1716446766,13051.816469849997,92.1623694900045,53479.022988000004 2024-05-23,06:46:08.000,144,11039549,13805,0,1716446767,13051.796260919997,92.10597645000234,53479.043949360006 2024-05-23,06:46:09.000,144,11039595,13685,0,1716446768,13051.782788299992,92.10597645000234,53479.043949360006 2024-05-23,06:46:10.000,144,11039569,13405,0,1716446769,13051.728897820001,92.0495834100002,53479.02997512 2024-05-23,06:46:11.000,144,11039592,13685,0,1716446770,13051.648062100001,92.00728863000404,53478.9880524 2024-05-23,06:46:12.000,144,11039570,13525,0,1716446771,13051.634589479996,91.96499385000061,53479.02997512 2024-05-23,06:46:13.000,144,11039568,13565,0,1716446772,13051.62785317,91.93679733000317,53479.00901376 2024-05-23,06:46:14.000,144,11039620,13725,0,1716446773,13051.533544829996,91.91564993999782,53478.94612968001 2024-05-23,06:46:15.000,144,11039591,13605,0,1716446774,13051.46618173,91.9015516799991,53478.93914256 2024-05-23,06:46:16.000,144,11039610,13485,0,1716446775,13051.42576387,91.82401124999888,53478.9531168 2024-05-23,06:46:17.000,144,11039555,13565,0,1716446776,13051.40555494,91.8028638600008,53478.9880524 2024-05-23,06:46:18.000,144,11039603,13805,0,1716446777,13051.33819183999,91.78171647000272,53479.00202664 2024-05-23,06:46:19.000,144,11039594,13765,0,1716446778,13051.291037669995,91.76056908000464,53479.00202664 2024-05-23,06:46:20.000,144,11039572,13685,0,1716446779,13051.2438835,91.71122517000185,53478.98106528 2024-05-23,06:46:21.000,144,11039553,13245,0,1716446780,13051.20346564,91.71122517000185,53478.96010392 2024-05-23,06:46:22.000,144,11039546,13445,0,1716446781,13051.15631146999,91.72532343000057,53478.94612968001 2024-05-23,06:46:23.000,144,11039573,13405,0,1716446782,13051.15631146999,91.71122517000185,53478.96709104001 2024-05-23,06:46:24.000,144,11039589,13965,0,1716446783,13051.095684679989,91.7041760400025,53478.96709104001 2024-05-23,06:46:25.000,144,11039580,13245,0,1716446784,13051.035057889989,91.71122517000185,53478.94612968001 2024-05-23,06:46:26.000,144,11039603,13525,0,1716446785,13050.981167409998,91.69712691000313,53478.91818120001 2024-05-23,06:46:27.000,144,11039521,13485,0,1716446786,13050.907067999993,91.72532343000057,53478.96010392 2024-05-23,06:46:28.000,144,11039594,13605,0,1716446787,13050.846441209993,91.71827430000121,53478.86927136001 2024-05-23,06:46:29.000,144,11039548,13725,0,1716446788,13050.832968590003,91.73942168999929,53478.876258480006 2024-05-23,06:46:30.000,144,11039576,13565,0,1716446789,13050.806023349993,91.72532343000057,53478.876258480006 2024-05-23,06:46:31.000,144,11039617,13565,0,1716446790,13050.738660249997,91.767618210004,53478.89721984001 2024-05-23,06:46:32.000,144,11039586,13725,0,1716446791,13050.698242389997,91.76056908000464,53478.89721984001 2024-05-23,06:46:33.000,144,11039577,13525,0,1716446792,13050.651088220002,91.767618210004,53478.904206960004 2024-05-23,06:46:34.000,144,11039539,13765,0,1716446793,13050.630879290002,91.81696211999952,53478.91119408 2024-05-23,06:46:35.000,144,11039554,13565,0,1716446794,13050.570252500002,91.8663060300023,53478.876258480006 2024-05-23,06:46:36.000,144,11039580,13565,0,1716446795,13050.543307259992,91.88040429000102,53478.89023272 2024-05-23,06:46:37.000,144,11039630,13885,0,1716446796,13050.475944159996,91.89450254999974,53478.89721984001 2024-05-23,06:46:38.000,144,11039628,13405,0,1716446797,13050.401844749991,91.91564993999782,53478.904206960004 2024-05-23,06:46:39.000,144,11039639,13445,0,1716446798,13050.361426889991,91.97909210999933,53478.91818120001 2024-05-23,06:46:40.000,144,11039631,13885,0,1716446799,13050.314272719996,92.00023950000468,53478.84831000001 2024-05-23,06:46:41.000,144,11039567,13725,0,1716446800,13050.24690962,92.07073079999827,53478.84132288 2024-05-23,06:46:42.000,144,11039604,13765,0,1716446801,13050.24017330999,92.10597645000234,53478.89023272 2024-05-23,06:46:43.000,144,11039563,13245,0,1716446802,13050.21996437999,92.20466427000065,53478.84831000001 2024-05-23,06:46:44.000,144,11039643,13405,0,1716446803,13050.14586497,92.21876252999937,53478.79940016001 2024-05-23,06:46:45.000,144,11039583,13605,0,1716446804,13050.10544711,92.23990992000472,53478.82734864001 2024-05-23,06:46:46.000,144,11039579,13365,0,1716446805,13050.11891972999,92.2610573100028,53478.84831000001 2024-05-23,06:46:47.000,144,11039625,13605,0,1716446806,13050.132392349995,92.3244994800043,53478.86228424 2024-05-23,06:46:48.000,144,11039608,13845,0,1716446807,13050.132392349995,92.33859774000302,53478.82036152 2024-05-23,06:46:49.000,144,11039567,13765,0,1716446808,13050.11891972999,92.34564687000238,53478.78542592 2024-05-23,06:46:50.000,144,11039568,13405,0,1716446809,13050.13912865999,92.37384338999982,53478.82734864001 2024-05-23,06:46:51.000,144,11039600,13485,0,1716446810,13050.091974489995,92.3949907799979,53478.84132288 2024-05-23,06:46:52.000,144,11039594,13405,0,1716446811,13050.112183419995,92.4584329499994,53478.84132288 2024-05-23,06:46:53.000,144,11039567,13485,0,1716446812,13050.112183419995,92.47958034000476,53478.84132288 2024-05-23,06:46:54.000,144,11039575,13405,0,1716446813,13050.15933758999,92.51482599000155,53478.84831000001 2024-05-23,06:46:55.000,144,11039602,13405,0,1716446814,13050.13912865999,92.55712076999771,53478.84831000001 2024-05-23,06:46:56.000,144,11039621,13325,0,1716446815,13050.172810209995,92.56416990000434,53478.84132288 2024-05-23,06:46:57.000,144,11039630,13485,0,1716446816,13050.15933758999,92.53597337999963,53478.89721984001 2024-05-23,06:46:58.000,144,11039631,13485,0,1716446817,13050.20649176,92.6064646800005,53478.89721984001 2024-05-23,06:46:59.000,144,11039590,13725,0,1716446818,13050.273854859995,92.59236642000178,53478.925168320005 2024-05-23,06:47:00.000,144,11039537,13725,0,1716446819,13050.28732748,92.64171033000457,53478.974078160005 2024-05-23,06:47:01.000,144,11039584,14005,0,1716446820,13050.273854859995,92.64875946000393,53478.974078160005 2024-05-23,06:47:02.000,144,11039570,13405,0,1716446821,13050.34121795999,92.62056293999922,53478.96709104001 2024-05-23,06:47:03.000,144,11039545,13245,0,1716446822,13050.401844749991,92.62761206999858,53478.99503952001 2024-05-23,06:47:04.000,144,11039610,13725,0,1716446823,13050.415317369996,92.64875946000393,53479.043949360006 2024-05-23,06:47:05.000,144,11039558,13485,0,1716446824,13050.455735229996,92.64875946000393,53479.07888496 2024-05-23,06:47:06.000,144,11039590,13285,0,1716446825,13050.455735229996,92.63466119999794,53479.02997512 2024-05-23,06:47:07.000,144,11039577,13725,0,1716446826,13050.489416780001,92.68400511000073,53479.022988000004 2024-05-23,06:47:08.000,144,11039596,13605,0,1716446827,13050.563516189992,92.63466119999794,53479.071897840004 2024-05-23,06:47:09.000,144,11039570,13765,0,1716446828,13050.617406669997,92.64171033000457,53479.14875616 2024-05-23,06:47:10.000,144,11039600,13805,0,1716446829,13050.678033459997,92.64171033000457,53479.15574328 2024-05-23,06:47:11.000,144,11039601,13965,0,1716446830,13050.718451319997,92.62761206999858,53479.13478192001 2024-05-23,06:47:12.000,144,11039611,13885,0,1716446831,13050.745396559993,92.63466119999794,53479.190678880004 2024-05-23,06:47:13.000,144,11039608,13205,0,1716446832,13050.799287039998,92.59941555000114,53479.211640240006 2024-05-23,06:47:14.000,144,11039603,13405,0,1716446833,13050.819495969998,92.63466119999794,53479.20465312001 2024-05-23,06:47:15.000,144,11039572,13405,0,1716446834,13050.873386449988,92.58531729000242,53479.17670464 2024-05-23,06:47:16.000,144,11039614,13605,0,1716446835,13050.859913829998,92.62761206999858,53479.211640240006 2024-05-23,06:47:17.000,144,11039594,13405,0,1716446836,13050.940749549998,92.63466119999794,53479.28151144001 2024-05-23,06:47:18.000,144,11039604,13525,0,1716446837,13050.981167409998,92.6064646800005,53479.32343416 2024-05-23,06:47:19.000,144,11039601,13645,0,1716446838,13050.981167409998,92.6064646800005,53479.31644704 2024-05-23,06:47:20.000,144,11039558,13845,0,1716446839,13051.041794199999,92.54302250999899,53479.32343416 2024-05-23,06:47:21.000,144,11039588,13765,0,1716446840,13051.075475749989,92.52187512000091,53479.34439552 2024-05-23,06:47:22.000,144,11039618,13925,0,1716446841,13051.11589360999,92.47253120999812,53479.37234400001 2024-05-23,06:47:23.000,144,11039583,13805,0,1716446842,13051.122629919999,92.4584329499994,53479.358369760004 2024-05-23,06:47:24.000,144,11039626,13605,0,1716446843,13051.189993019994,92.43728556000133,53479.38631824 2024-05-23,06:47:25.000,144,11039602,13485,0,1716446844,13051.210201949994,92.38089251999918,53479.379331120006 2024-05-23,06:47:26.000,144,11039586,13365,0,1716446845,13051.22367457,92.37384338999982,53479.41426672 2024-05-23,06:47:27.000,144,11039594,13565,0,1716446846,13051.23714718999,92.34564687000238,53479.50509928 2024-05-23,06:47:28.000,144,11039571,13525,0,1716446847,13051.2438835,92.3244994800043,53479.5120864 2024-05-23,06:47:39.000,144,11039562,13525,0,1716446858,13051.52680852,92.12712384000042,53479.714712880006 2024-05-23,06:47:40.000,144,11039574,13525,0,1716446859,13051.54701745,92.14122209999914,53479.70772576001 2024-05-23,06:47:41.000,144,11039602,13565,0,1716446860,13051.54701745,92.1130255800017,53479.78458408001 2024-05-23,06:47:42.000,144,11039629,13165,0,1716446861,13051.553753759996,92.13417296999978,53479.77759696 2024-05-23,06:47:43.000,144,11039617,13485,0,1716446862,13051.553753759996,92.1482712299985,53479.7915712 2024-05-23,06:47:44.000,144,11039584,13445,0,1716446863,13051.60764424,92.15532035999786,53479.83349392001 2024-05-23,06:47:45.000,144,11039555,13525,0,1716446864,13051.594171619996,92.15532035999786,53479.84048104 2024-05-23,06:47:46.000,144,11039605,13325,0,1716446865,13051.648062100001,92.13417296999978,53479.861442400004 2024-05-23,06:47:47.000,144,11039596,13245,0,1716446866,13051.668271030001,92.1130255800017,53479.92432648001 2024-05-23,06:47:48.000,144,11039619,13765,0,1716446867,13051.688479960001,92.12712384000042,53479.95227496001 2024-05-23,06:47:49.000,144,11039610,13325,0,1716446868,13051.722161509992,92.15532035999786,53479.94528784 2024-05-23,06:47:50.000,144,11039590,13605,0,1716446869,13051.769315680001,92.19056601000193,53479.95926208 2024-05-23,06:47:51.000,144,11039590,13565,0,1716446870,13051.796260919997,92.19761514000129,53479.9662492 2024-05-23,06:47:52.000,144,11039627,13845,0,1716446871,13051.782788299992,92.19761514000129,53480.00817192 2024-05-23,06:47:53.000,144,11039610,13445,0,1716446872,13051.796260919997,92.23286078999809,53480.050094640006 2024-05-23,06:47:54.000,144,11039590,13605,0,1716446873,13051.836678779997,92.19056601000193,53480.06406888 2024-05-23,06:47:55.000,144,11039626,13645,0,1716446874,13051.870360330002,92.23990992000472,53480.050094640006 2024-05-23,06:47:56.000,144,11039585,13805,0,1716446875,13051.904041879992,92.20466427000065,53480.147914320005 2024-05-23,06:47:57.000,144,11039631,13525,0,1716446876,13051.924250809992,92.21171340000001,53480.14092720001 2024-05-23,06:47:58.000,144,11039593,13205,0,1716446877,13051.951196050002,92.19056601000193,53480.1059916 2024-05-23,06:47:59.000,144,11039593,13525,0,1716446878,13051.971404980002,92.19761514000129,53480.147914320005 2024-05-23,06:48:00.000,144,11039601,13725,0,1716446879,13052.005086529993,92.20466427000065,53480.14092720001 2024-05-23,06:48:01.000,144,11039615,13885,0,1716446880,13052.079185939998,92.17646775000321,53480.22477264 2024-05-23,06:48:02.000,144,11039624,13565,0,1716446881,13052.072449629988,92.19056601000193,53480.266695360006 2024-05-23,06:48:03.000,144,11039581,13525,0,1716446882,13052.133076419988,92.17646775000321,53480.20381128 2024-05-23,06:48:04.000,144,11039669,13845,0,1716446883,13052.213912139989,92.19761514000129,53480.22477264 2024-05-23,06:48:05.000,144,11039572,13485,0,1716446884,13052.234121069989,92.19056601000193,53480.29464384 2024-05-23,06:48:06.000,144,11039589,13645,0,1716446885,13052.288011549994,92.18351688000257,53480.29464384 2024-05-23,06:48:07.000,144,11039634,13845,0,1716446886,13052.33516571999,92.18351688000257,53480.315605200005 2024-05-23,06:48:08.000,144,11039608,13565,0,1716446887,13052.341902029999,92.25400818000344,53480.34355368 2024-05-23,06:48:09.000,144,11039613,13285,0,1716446888,13052.409265129994,92.22581165999873,53480.364515040004 2024-05-23,06:48:10.000,144,11039624,13645,0,1716446889,13052.42273775,92.19761514000129,53480.35752792001 2024-05-23,06:48:11.000,144,11039600,13685,0,1716446890,13052.42273775,92.19761514000129,53480.32259232 2024-05-23,06:48:12.000,144,11039615,13445,0,1716446891,13052.49683715999,92.20466427000065,53480.35752792001 2024-05-23,06:48:13.000,144,11039599,13645,0,1716446892,13052.50357347,92.22581165999873,53480.37150216 2024-05-23,06:48:14.000,144,11039645,13645,0,1716446893,13052.50357347,92.23990992000472,53480.39246352 2024-05-23,06:48:15.000,144,11039577,13685,0,1716446894,13052.5237824,92.20466427000065,53480.42739912001 2024-05-23,06:48:16.000,144,11039598,13765,0,1716446895,13052.550727639995,92.21876252999937,53480.45534760001 2024-05-23,06:48:17.000,144,11039640,13765,0,1716446896,13052.57767287999,92.23286078999809,53480.44836048 2024-05-23,06:48:18.000,144,11039603,13845,0,1716446897,13052.591145499995,92.20466427000065,53480.51124456 2024-05-23,06:48:19.000,144,11039668,13885,0,1716446898,13052.66524491,92.20466427000065,53480.49727032 2024-05-23,06:48:20.000,144,11039595,13525,0,1716446899,13052.62482705,92.17646775000321,53480.52521880001 2024-05-23,06:48:21.000,144,11039642,13725,0,1716446900,13052.651772289995,92.19761514000129,53480.553167280006 2024-05-23,06:48:22.000,144,11039613,13645,0,1716446901,13052.631563359995,92.19056601000193,53480.553167280006 2024-05-23,06:48:23.000,144,11039597,13805,0,1716446902,13052.651772289995,92.21171340000001,53480.532205920004 2024-05-23,06:48:24.000,144,11039623,13605,0,1716446903,13052.64503598,92.23286078999809,53480.56714152 2024-05-23,06:48:25.000,144,11039621,13845,0,1716446904,13052.60461812,92.23990992000472,53480.5601544 2024-05-23,06:48:26.000,144,11039622,13765,0,1716446905,13052.651772289995,92.23990992000472,53480.602077120006 2024-05-23,06:48:27.000,144,11039558,13565,0,1716446906,13052.58440919,92.21171340000001,53480.6300256 2024-05-23,06:48:28.000,144,11039545,13565,0,1716446907,13052.59788180999,92.18351688000257,53480.58810288 2024-05-23,06:48:29.000,144,11039598,13485,0,1716446908,13052.57767287999,92.23990992000472,53480.63701272 2024-05-23,06:48:30.000,144,11039618,14045,0,1716446909,13052.570936569995,92.19761514000129,53480.64399984001 2024-05-23,06:48:31.000,144,11039565,14045,0,1716446910,13052.55746394999,92.22581165999873,53480.58810288 2024-05-23,06:48:32.000,144,11039580,14245,0,1716446911,13052.591145499995,92.23286078999809,53480.60906424 2024-05-23,06:48:33.000,144,11039613,13685,0,1716446912,13052.550727639995,92.23990992000472,53480.6649612 2024-05-23,06:48:34.000,144,11039583,13685,0,1716446913,13052.55746394999,92.25400818000344,53480.64399984001 2024-05-23,06:48:35.000,144,11039597,13405,0,1716446914,13052.591145499995,92.24695905000408,53480.68592256 2024-05-23,06:48:36.000,144,11039616,13205,0,1716446915,13052.55746394999,92.27515557000152,53480.71387104001 2024-05-23,06:48:37.000,144,11039589,13525,0,1716446916,13052.5237824,92.31040121999831,53480.74181952001 2024-05-23,06:48:38.000,144,11039605,13565,0,1716446917,13052.5237824,92.31040121999831,53480.699896800004 2024-05-23,06:48:39.000,144,11039610,13565,0,1716446918,13052.530518709995,92.35269600000174,53480.77675512 2024-05-23,06:48:40.000,144,11039563,13525,0,1716446919,13052.47662822999,92.34564687000238,53480.70688392 2024-05-23,06:48:41.000,144,11039606,13285,0,1716446920,13052.51704608999,92.3597451300011,53480.76278088001 2024-05-23,06:48:42.000,144,11039627,13685,0,1716446921,13052.490100849995,92.33154861000367,53480.71387104001 2024-05-23,06:48:43.000,144,11039562,13605,0,1716446922,13052.51704608999,92.2963029599996,53480.71387104001 2024-05-23,06:48:44.000,144,11039566,13645,0,1716446923,13052.56420026,92.2963029599996,53480.769768000006 2024-05-23,06:48:45.000,144,11039611,13645,0,1716446924,13052.54399133,92.2963029599996,53480.70688392 2024-05-23,06:48:46.000,144,11039585,13605,0,1716446925,13052.510309779995,92.30335208999895,53480.77675512 2024-05-23,06:48:47.000,144,11039572,13605,0,1716446926,13052.490100849995,92.2963029599996,53480.769768000006 2024-05-23,06:48:48.000,144,11039582,13525,0,1716446927,13052.48336454,92.2610573100028,53480.769768000006 2024-05-23,06:48:49.000,144,11039628,13965,0,1716446928,13052.469891919995,92.24695905000408,53480.75579376 2024-05-23,06:48:50.000,144,11039560,13525,0,1716446929,13052.47662822999,92.2610573100028,53480.818677840005 2024-05-23,06:48:51.000,144,11039575,13685,0,1716446930,13052.50357347,92.20466427000065,53480.81169072001 2024-05-23,06:48:52.000,144,11039575,13285,0,1716446931,13052.50357347,92.17646775000321,53480.85361344 2024-05-23,06:48:53.000,144,11039573,13445,0,1716446932,13052.490100849995,92.18351688000257,53480.83963920001 2024-05-23,06:48:54.000,144,11039575,13405,0,1716446933,13052.49683715999,92.16941862000385,53480.79771648 2024-05-23,06:48:55.000,144,11039621,13685,0,1716446934,13052.47662822999,92.15532035999786,53480.83963920001 2024-05-23,06:48:56.000,144,11039631,13765,0,1716446935,13052.49683715999,92.12007471000106,53480.83963920001 2024-05-23,06:48:57.000,144,11039570,13525,0,1716446936,13052.490100849995,92.12007471000106,53480.84662632 2024-05-23,06:48:58.000,144,11039568,13325,0,1716446937,13052.46315561,92.09892732000299,53480.85361344 2024-05-23,06:48:59.000,144,11039579,13365,0,1716446938,13052.469891919995,92.08482906000427,53480.82566496 2024-05-23,06:49:00.000,144,11039620,13685,0,1716446939,13052.449682989994,92.0495834100002,53480.818677840005 2024-05-23,06:49:01.000,144,11039554,13405,0,1716446940,13052.46315561,92.03548515000148,53480.888549040006 2024-05-23,06:49:02.000,144,11039567,13525,0,1716446941,13052.48336454,92.02843602000212,53480.89553616 2024-05-23,06:49:03.000,144,11039540,13765,0,1716446942,13052.43621036999,92.00023950000468,53480.82566496 2024-05-23,06:49:04.000,144,11039561,13645,0,1716446943,13052.43621036999,91.97204297999997,53480.88156192001 2024-05-23,06:49:05.000,144,11039596,13565,0,1716446944,13052.41600143999,91.94384646000253,53480.8745748 2024-05-23,06:49:06.000,144,11039555,13725,0,1716446945,13052.40252882,91.95089559000189,53480.8745748 2024-05-23,06:49:07.000,144,11039516,13565,0,1716446946,13052.362110959999,91.92269907000446,53480.92348464 2024-05-23,06:49:08.000,144,11039531,13685,0,1716446947,13052.35537464999,91.88745342000038,53480.82566496 2024-05-23,06:49:09.000,144,11039601,13645,0,1716446948,13052.341902029999,91.8663060300023,53480.78374224 2024-05-23,06:49:10.000,144,11039595,13685,0,1716446949,13052.341902029999,91.83810951000487,53480.78374224 2024-05-23,06:49:11.000,144,11039559,13605,0,1716446950,13052.314956789989,91.8028638600008,53480.79771648 2024-05-23,06:49:12.000,144,11039612,13645,0,1716446951,13052.288011549994,91.8028638600008,53480.8047036 2024-05-23,06:49:13.000,144,11039588,13565,0,1716446952,13052.314956789989,91.8028638600008,53480.82566496 2024-05-23,06:49:14.000,144,11039563,13525,0,1716446953,13052.301484169999,91.78876560000208,53480.79072936001 2024-05-23,06:49:15.000,144,11039573,13725,0,1716446954,13052.294747859989,91.78171647000272,53480.83265208 2024-05-23,06:49:16.000,144,11039583,13525,0,1716446955,13052.341902029999,91.74647081999865,53480.83265208 2024-05-23,06:49:17.000,144,11039559,13565,0,1716446956,13052.314956789989,91.7041760400025,53480.818677840005 2024-05-23,06:49:18.000,144,11039559,13205,0,1716446957,13052.281275239999,91.67597951999778,53480.77675512 2024-05-23,06:49:19.000,144,11039541,13405,0,1716446958,13052.314956789989,91.66188125999906,53480.8047036 2024-05-23,06:49:20.000,144,11039611,13245,0,1716446959,13052.288011549994,91.63368474000163,53480.8047036 2024-05-23,06:49:21.000,144,11039561,13285,0,1716446960,13052.301484169999,91.5913899599982,53480.83265208 2024-05-23,06:49:22.000,144,11039544,13245,0,1716446961,13052.281275239999,91.58434082999884,53480.818677840005 2024-05-23,06:49:23.000,144,11039580,13565,0,1716446962,13052.261066309999,91.5208986600046,53480.79771648 2024-05-23,06:49:24.000,144,11039599,13765,0,1716446963,13052.261066309999,91.47860388000117,53480.83963920001 2024-05-23,06:49:25.000,144,11039617,13565,0,1716446964,13052.234121069989,91.46450562000246,53480.76278088001 2024-05-23,06:49:26.000,144,11039537,13525,0,1716446965,13052.247593689994,91.37991606000287,53480.79771648 2024-05-23,06:49:27.000,144,11039565,13405,0,1716446966,13052.213912139989,91.3446704099988,53480.84662632 2024-05-23,06:49:28.000,144,11039560,13725,0,1716446967,13052.200439519998,91.30237563000264,53480.769768000006 2024-05-23,06:49:29.000,144,11039570,13885,0,1716446968,13052.166757969993,91.28827737000393,53480.82566496 2024-05-23,06:49:30.000,144,11039654,13605,0,1716446969,13052.180230589998,91.27417910999793,53480.8047036 2024-05-23,06:49:31.000,144,11039582,13365,0,1716446970,13052.133076419988,91.25303171999985,53480.8047036 2024-05-23,06:49:32.000,144,11039600,13725,0,1716446971,13052.058977009998,91.1966386799977,53480.769768000006 2024-05-23,06:49:33.000,144,11039567,13565,0,1716446972,13052.058977009998,91.16844216000027,53480.76278088001 2024-05-23,06:49:34.000,144,11039579,13285,0,1716446973,13052.058977009998,91.14729477000219,53480.75579376 2024-05-23,06:49:35.000,144,11039604,13445,0,1716446974,13052.011822840002,91.0627052100026,53480.77675512 2024-05-23,06:49:36.000,144,11039608,13885,0,1716446975,13051.971404980002,91.04860695000389,53480.79072936001 2024-05-23,06:49:37.000,144,11039554,13565,0,1716446976,13051.917514499997,90.98516478000238,53480.72784528 2024-05-23,06:49:38.000,144,11039584,13685,0,1716446977,13051.917514499997,90.99221391000174,53480.67893544 2024-05-23,06:49:39.000,144,11039614,13485,0,1716446978,13051.890569260002,90.92877174000023,53480.69290968001 2024-05-23,06:49:40.000,144,11039612,13525,0,1716446979,13051.843415089992,90.88647696000407,53480.68592256 2024-05-23,06:49:41.000,144,11039560,13445,0,1716446980,13051.829942470002,90.87237869999808,53480.68592256 2024-05-23,06:49:42.000,144,11039587,13645,0,1716446981,13051.742370439992,90.85123131,53480.71387104001 2024-05-23,06:49:43.000,144,11039574,13405,0,1716446982,13051.695216269996,90.85123131,53480.67194832001 2024-05-23,06:49:44.000,144,11039573,13845,0,1716446983,13051.661534719991,90.79483826999785,53480.6649612 2024-05-23,06:49:45.000,144,11039584,14005,0,1716446984,13051.62785317,90.7877891399985,53480.67893544 2024-05-23,06:49:46.000,144,11039629,13565,0,1716446985,13051.60764424,90.76664175000042,53480.6300256 2024-05-23,06:49:47.000,144,11039569,13245,0,1716446986,13051.533544829996,90.73139610000362,53480.602077120006 2024-05-23,06:49:48.000,144,11039575,13445,0,1716446987,13051.533544829996,90.7525434900017,53480.56714152 2024-05-23,06:49:49.000,144,11039592,13405,0,1716446988,13051.493126969996,90.72434697000426,53480.57412864001 2024-05-23,06:49:50.000,144,11039627,13965,0,1716446989,13051.47965434999,90.7172978400049,53480.58810288 2024-05-23,06:49:51.000,144,11039546,13525,0,1716446990,13051.432500179995,90.73844523000298,53480.52521880001 2024-05-23,06:49:52.000,144,11039583,13685,0,1716446991,13051.392082319995,90.73844523000298,53480.54618016001 2024-05-23,06:49:53.000,144,11039566,13525,0,1716446992,13051.351664459995,90.7172978400049,53480.553167280006 2024-05-23,06:49:54.000,144,11039578,13405,0,1716446993,13051.331455529995,90.7172978400049,53480.49727032 2024-05-23,06:49:55.000,144,11039598,13565,0,1716446994,13051.331455529995,90.69615044999955,53480.46932184 2024-05-23,06:49:56.000,144,11039577,13765,0,1716446995,13051.27756504999,90.7172978400049,53480.483296080005 2024-05-23,06:49:57.000,144,11039587,13605,0,1716446996,13051.270828739995,90.75959262000106,53480.483296080005 2024-05-23,06:49:58.000,144,11039564,13845,0,1716446997,13051.25735611999,90.74549436000234,53480.51124456 2024-05-23,06:49:59.000,144,11039608,14005,0,1716446998,13051.230410879994,90.74549436000234,53480.52521880001 2024-05-23,06:50:00.000,144,11039609,13645,0,1716446999,13051.19672932999,90.79483826999785,53480.46932184 2024-05-23,06:50:01.000,144,11039614,13405,0,1716447000,13051.19672932999,90.79483826999785,53480.46932184 2024-05-23,06:50:02.000,144,11039584,13605,0,1716447001,13051.17652039999,90.83008392000193,53480.420412 2024-05-23,06:50:03.000,144,11039616,13725,0,1716447002,13051.15631146999,90.83713305000128,53480.42739912001 2024-05-23,06:50:04.000,144,11039599,13925,0,1716447003,13051.17652039999,90.83008392000193,53480.44836048 2024-05-23,06:50:05.000,144,11039577,13285,0,1716447004,13051.163047779999,90.82303479000257,53480.45534760001 2024-05-23,06:50:06.000,144,11039604,13525,0,1716447005,13051.19672932999,90.85123131,53480.420412 2024-05-23,06:50:07.000,144,11039596,13325,0,1716447006,13051.169784089994,90.85123131,53480.49727032 2024-05-23,06:50:08.000,144,11039554,13365,0,1716447007,13051.163047779999,90.87237869999808,53480.45534760001 2024-05-23,06:50:09.000,144,11039596,13885,0,1716447008,13051.19672932999,90.92172261000087,53480.44137336 2024-05-23,06:50:10.000,144,11039597,13325,0,1716447009,13051.230410879994,90.93582086999959,53480.42739912001 2024-05-23,06:50:11.000,144,11039588,13525,0,1716447010,13051.19672932999,90.94286999999895,53480.420412 2024-05-23,06:50:12.000,144,11039643,13325,0,1716447011,13051.22367457,90.92172261000087,53480.39945064 2024-05-23,06:50:13.000,144,11039568,13645,0,1716447012,13051.27756504999,90.92877174000023,53480.37848928001 2024-05-23,06:50:14.000,144,11039583,13885,0,1716447013,13051.291037669995,90.9499191299983,53480.364515040004 2024-05-23,06:50:15.000,144,11039602,13405,0,1716447014,13051.31798290999,90.93582086999959,53480.364515040004 2024-05-23,06:50:16.000,144,11039579,13565,0,1716447015,13051.35840076999,90.99221391000174,53480.434386240006 2024-05-23,06:50:17.000,144,11039566,13565,0,1716447016,13051.36513708,90.9640173900043,53480.385476400006 2024-05-23,06:50:18.000,144,11039564,13645,0,1716447017,13051.331455529995,90.98516478000238,53480.434386240006 2024-05-23,06:50:19.000,144,11039605,13485,0,1716447018,13051.40555494,90.9992630400011,53480.420412 2024-05-23,06:50:20.000,144,11039576,14165,0,1716447019,13051.452709109995,91.01336129999981,53480.45534760001 2024-05-23,06:50:21.000,144,11039555,13245,0,1716447020,13051.452709109995,90.9992630400011,53480.42739912001 2024-05-23,06:50:22.000,144,11039633,13325,0,1716447021,13051.45944541999,90.9992630400011,53480.45534760001 2024-05-23,06:50:23.000,144,11039582,13765,0,1716447022,13051.46618173,90.9499191299983,53480.37848928001 2024-05-23,06:50:24.000,144,11039557,13445,0,1716447023,13051.48639066,90.94286999999895,53480.420412 2024-05-23,06:50:25.000,144,11039628,13445,0,1716447024,13051.50659959,90.94286999999895,53480.420412 2024-05-23,06:50:26.000,144,11039562,13925,0,1716447025,13051.50659959,90.90762435000215,53480.44137336 2024-05-23,06:50:27.000,144,11039563,13445,0,1716447026,13051.52680852,90.93582086999959,53480.46233472 2024-05-23,06:50:28.000,144,11039562,13325,0,1716447027,13051.513335899996,90.89352609000343,53480.413424880004 2024-05-23,06:50:29.000,144,11039582,13765,0,1716447028,13051.54028113999,90.85828043999936,53480.46233472 2024-05-23,06:50:30.000,144,11039615,13405,0,1716447029,13051.52007220999,90.85123131,53480.44137336 2024-05-23,06:50:31.000,144,11039618,13005,0,1716447030,13051.54028113999,90.85828043999936,53480.413424880004 2024-05-23,06:50:32.000,144,11039588,13685,0,1716447031,13051.52007220999,90.88647696000407,53480.44137336 2024-05-23,06:50:33.000,144,11039587,13525,0,1716447032,13051.49986327999,90.87942783000472,53480.434386240006 2024-05-23,06:50:34.000,144,11039571,13405,0,1716447033,13051.45944541999,90.85828043999936,53480.40643776001 2024-05-23,06:50:35.000,144,11039578,13645,0,1716447034,13051.472918039995,90.85828043999936,53480.44836048 2024-05-23,06:50:36.000,144,11039572,13405,0,1716447035,13051.46618173,90.87942783000472,53480.4902832 2024-05-23,06:50:37.000,144,11039589,13645,0,1716447036,13051.452709109995,90.88647696000407,53480.420412 2024-05-23,06:50:38.000,144,11039553,13565,0,1716447037,13051.452709109995,90.85123131,53480.42739912001 2024-05-23,06:50:39.000,144,11039574,13765,0,1716447038,13051.42576387,90.85828043999936,53480.44836048 2024-05-23,06:50:40.000,144,11039567,13645,0,1716447039,13051.40555494,90.88647696000407,53480.45534760001 2024-05-23,06:50:41.000,144,11039513,13525,0,1716447040,13051.41902755999,90.90762435000215,53480.47630896001 2024-05-23,06:50:42.000,144,11039601,13885,0,1716447041,13051.40555494,90.92172261000087,53480.4902832 2024-05-23,06:50:43.000,144,11039560,13605,0,1716447042,13051.412291249995,90.92172261000087,53480.50425744001 2024-05-23,06:50:44.000,144,11039568,13645,0,1716447043,13051.392082319995,90.9499191299983,53480.4902832 2024-05-23,06:50:45.000,144,11039550,13605,0,1716447044,13051.392082319995,90.94286999999895,53480.49727032 2024-05-23,06:50:46.000,144,11039557,14085,0,1716447045,13051.392082319995,90.94286999999895,53480.51823168 2024-05-23,06:50:47.000,144,11039542,13685,0,1716447046,13051.351664459995,90.90057522000279,53480.50425744001 2024-05-23,06:50:48.000,144,11039580,13685,0,1716447047,13051.33819183999,90.89352609000343,53480.51124456 2024-05-23,06:50:49.000,144,11039557,13485,0,1716447048,13051.351664459995,90.88647696000407,53480.50425744001 2024-05-23,06:50:50.000,144,11039571,13805,0,1716447049,13051.33819183999,90.83713305000128,53480.46932184 2024-05-23,06:50:51.000,144,11039554,13485,0,1716447050,13051.331455529995,90.83713305000128,53480.49727032 2024-05-23,06:50:52.000,144,11039625,13205,0,1716447051,13051.32471922,90.82303479000257,53480.483296080005 2024-05-23,06:50:53.000,144,11039556,13845,0,1716447052,13051.311246599995,90.80893653000385,53480.47630896001 2024-05-23,06:50:54.000,144,11039577,13685,0,1716447053,13051.291037669995,90.7877891399985,53480.40643776001 2024-05-23,06:50:55.000,144,11039562,13205,0,1716447054,13051.30451029,90.77369087999978,53480.434386240006 2024-05-23,06:50:56.000,144,11039519,13645,0,1716447055,13051.31798290999,90.74549436000234,53480.46932184 2024-05-23,06:50:57.000,144,11039604,13405,0,1716447056,13051.32471922,90.7172978400049,53480.47630896001 2024-05-23,06:50:58.000,144,11039565,13845,0,1716447057,13051.31798290999,90.72434697000426,53480.46233472 2024-05-23,06:50:59.000,144,11039627,13445,0,1716447058,13051.31798290999,90.66795393000211,53480.47630896001 2024-05-23,06:51:00.000,144,11039574,13725,0,1716447059,13051.31798290999,90.66795393000211,53480.46932184 2024-05-23,06:51:01.000,144,11039533,13845,0,1716447060,13051.29777397999,90.6538556700034,53480.37848928001 2024-05-23,06:51:02.000,144,11039604,13765,0,1716447061,13051.31798290999,90.58336437000253,53480.46233472 2024-05-23,06:51:03.000,144,11039574,13405,0,1716447062,13051.31798290999,90.57631524000317,53480.44137336 2024-05-23,06:51:04.000,144,11039550,13845,0,1716447063,13051.33819183999,90.5410695899991,53480.434386240006 2024-05-23,06:51:05.000,144,11039609,13765,0,1716447064,13051.31798290999,90.52697133000038,53480.42739912001 2024-05-23,06:51:06.000,144,11039595,13565,0,1716447065,13051.28430136,90.44943090000015,53480.413424880004 2024-05-23,06:51:07.000,144,11039584,14045,0,1716447066,13051.29777397999,90.42123438000272,53480.39945064 2024-05-23,06:51:08.000,144,11039588,13765,0,1716447067,13051.291037669995,90.38598872999864,53480.35752792001 2024-05-23,06:51:09.000,144,11039593,13605,0,1716447068,13051.31798290999,90.31549742999778,53480.35752792001 2024-05-23,06:51:10.000,144,11039572,13645,0,1716447069,13051.33819183999,90.27320265000162,53480.364515040004 2024-05-23,06:51:11.000,144,11039595,13805,0,1716447070,13051.32471922,90.27320265000162,53480.32957944 2024-05-23,06:51:12.000,144,11039612,13565,0,1716447071,13051.311246599995,90.20976048000011,53480.364515040004 2024-05-23,06:51:13.000,144,11039623,13885,0,1716447072,13051.291037669995,90.1604165700046,53480.37848928001 2024-05-23,06:51:14.000,144,11039600,13565,0,1716447073,13051.331455529995,90.13222004999989,53480.420412 2024-05-23,06:51:15.000,144,11039612,13725,0,1716447074,13051.30451029,90.08992527000373,53480.315605200005 2024-05-23,06:51:16.000,144,11039621,13805,0,1716447075,13051.29777397999,90.03353223000158,53480.34355368 2024-05-23,06:51:17.000,144,11039600,14085,0,1716447076,13051.29777397999,89.97009006000008,53480.37150216 2024-05-23,06:51:18.000,144,11039596,13685,0,1716447077,13051.28430136,89.94189354000264,53480.32259232 2024-05-23,06:51:19.000,144,11039603,13565,0,1716447078,13051.331455529995,89.8361565899977,53480.413424880004 2024-05-23,06:51:20.000,144,11039553,13405,0,1716447079,13051.27756504999,89.8009109400009,53480.315605200005 2024-05-23,06:51:21.000,144,11039563,13805,0,1716447080,13051.28430136,89.75861616000475,53480.25272112 2024-05-23,06:51:22.000,144,11039599,13605,0,1716447081,13051.28430136,89.67402659999789,53480.2806696 2024-05-23,06:51:23.000,144,11039600,13485,0,1716447082,13051.30451029,89.62468269000237,53480.2806696 2024-05-23,06:51:24.000,144,11039600,13925,0,1716447083,13051.28430136,89.6035353000043,53480.25272112 2024-05-23,06:51:25.000,144,11039617,13765,0,1716447084,13051.26409243,89.57533877999958,53480.23874688001 2024-05-23,06:51:26.000,144,11039607,13805,0,1716447085,13051.23714718999,89.51189660999808,53480.22477264 2024-05-23,06:51:27.000,144,11039563,13725,0,1716447086,13051.26409243,89.48370009000064,53480.28765672001 2024-05-23,06:51:28.000,144,11039592,13325,0,1716447087,13051.270828739995,89.44845444000384,53480.23874688001 2024-05-23,06:51:29.000,144,11039590,13645,0,1716447088,13051.270828739995,89.34976661999826,53480.25272112 2024-05-23,06:51:30.000,144,11039549,13485,0,1716447089,13051.27756504999,89.30042271000275,53480.28765672001 2024-05-23,06:51:31.000,144,11039581,13885,0,1716447090,13051.250619809995,89.27927532000467,53480.23175976 2024-05-23,06:51:32.000,144,11039558,13725,0,1716447091,13051.27756504999,89.2440296700006,53480.25970824001 2024-05-23,06:51:33.000,144,11039585,13645,0,1716447092,13051.270828739995,89.18058749999909,53480.245734000004 2024-05-23,06:51:34.000,144,11039576,13805,0,1716447093,13051.230410879994,89.19468575999781,53480.25272112 2024-05-23,06:51:35.000,144,11039594,13765,0,1716447094,13051.20346564,89.18763662999845,53480.22477264 2024-05-23,06:51:36.000,144,11039579,13365,0,1716447095,13051.250619809995,89.15944011000101,53480.266695360006 2024-05-23,06:51:37.000,144,11039588,13965,0,1716447096,13051.189993019994,89.16648924000037,53480.23874688001 2024-05-23,06:51:38.000,144,11039578,13525,0,1716447097,13051.17652039999,89.18763662999845,53480.2806696 2024-05-23,06:51:39.000,144,11039600,13925,0,1716447098,13051.142838849999,89.16648924000037,53480.27368248 2024-05-23,06:51:40.000,144,11039561,13645,0,1716447099,13051.149575159994,89.15239098000166,53480.25970824001 2024-05-23,06:51:41.000,144,11039560,13805,0,1716447100,13051.21693825999,89.16648924000037,53480.32957944 2024-05-23,06:51:42.000,144,11039591,13605,0,1716447101,13051.189993019994,89.13124359000358,53480.25970824001 2024-05-23,06:51:43.000,144,11039584,13645,0,1716447102,13051.149575159994,89.1453418500023,53480.2806696 2024-05-23,06:51:44.000,144,11039578,13685,0,1716447103,13051.129366229994,89.13829272000294,53480.23175976 2024-05-23,06:51:45.000,144,11039590,13405,0,1716447104,13051.163047779999,89.17353836999973,53480.25970824001 2024-05-23,06:51:46.000,144,11039604,13565,0,1716447105,13051.068739439994,89.20173489000445,53480.25272112 2024-05-23,06:51:47.000,144,11039611,13645,0,1716447106,13051.122629919999,89.17353836999973,53480.23874688001 2024-05-23,06:51:48.000,144,11039623,13645,0,1716447107,13051.075475749989,89.20173489000445,53480.28765672001 2024-05-23,06:51:49.000,144,11039573,13565,0,1716447108,13051.163047779999,89.2087840200038,53480.28765672001 2024-05-23,06:51:50.000,144,11039531,13925,0,1716447109,13051.189993019994,89.20173489000445,53480.28765672001 2024-05-23,06:51:51.000,144,11039584,13405,0,1716447110,13051.21693825999,89.17353836999973,53480.32957944 2024-05-23,06:51:52.000,144,11039600,13565,0,1716447111,13051.2438835,89.15239098000166,53480.32957944 2024-05-23,06:51:53.000,144,11039611,13725,0,1716447112,13051.21693825999,89.15944011000101,53480.34355368 2024-05-23,06:51:54.000,144,11039594,13645,0,1716447113,13051.2438835,89.16648924000037,53480.2806696 2024-05-23,06:51:55.000,144,11039596,13605,0,1716447114,13051.27756504999,89.17353836999973,53480.32259232 2024-05-23,06:51:56.000,144,11039594,13565,0,1716447115,13051.311246599995,89.17353836999973,53480.32259232 2024-05-23,06:51:57.000,144,11039630,13885,0,1716447116,13051.291037669995,89.18763662999845,53480.34355368 2024-05-23,06:51:58.000,144,11039597,13645,0,1716447117,13051.30451029,89.15944011000101,53480.29464384 2024-05-23,06:51:59.000,144,11039600,13245,0,1716447118,13051.31798290999,89.18058749999909,53480.315605200005 2024-05-23,06:52:00.000,144,11039580,13965,0,1716447119,13051.34492815,89.19468575999781,53480.28765672001 2024-05-23,06:52:01.000,144,11039612,13205,0,1716447120,13051.36513708,89.13829272000294,53480.385476400006 2024-05-23,06:52:02.000,144,11039603,13805,0,1716447121,13051.412291249995,89.16648924000037,53480.420412 2024-05-23,06:52:03.000,144,11039617,13685,0,1716447122,13051.42576387,89.10304706999887,53480.39945064 2024-05-23,06:52:04.000,144,11039613,13445,0,1716447123,13051.432500179995,89.07485055000143,53480.37150216 2024-05-23,06:52:05.000,144,11039589,13805,0,1716447124,13051.40555494,89.11714533000486,53480.40643776001 2024-05-23,06:52:06.000,144,11039588,13725,0,1716447125,13051.412291249995,89.04665403000399,53480.40643776001 2024-05-23,06:52:07.000,144,11039672,13485,0,1716447126,13051.42576387,89.032555769998,53480.44137336 2024-05-23,06:52:08.000,144,11039656,13445,0,1716447127,13051.432500179995,89.01845750999928,53480.44137336 2024-05-23,06:52:09.000,144,11039599,13605,0,1716447128,13051.41902755999,89.02550663999864,53480.49727032 2024-05-23,06:52:10.000,144,11039619,13485,0,1716447129,13051.412291249995,88.96911360000377,53480.46233472 2024-05-23,06:52:11.000,144,11039597,13645,0,1716447130,13051.45944541999,88.9620644700044,53480.49727032 2024-05-23,06:52:12.000,144,11039606,13525,0,1716447131,13051.45944541999,88.95501533999777,53480.4902832 2024-05-23,06:52:13.000,144,11039580,13685,0,1716447132,13051.45944541999,88.94091707999905,53480.46233472 2024-05-23,06:52:14.000,144,11039614,13725,0,1716447133,13051.452709109995,88.91976969000098,53480.434386240006 2024-05-23,06:52:15.000,144,11039633,13925,0,1716447134,13051.46618173,88.9338679499997,53480.483296080005 2024-05-23,06:52:16.000,144,11039576,13605,0,1716447135,13051.452709109995,88.92681882000034,53480.40643776001 2024-05-23,06:52:17.000,144,11039593,13725,0,1716447136,13051.4459728,88.88452404000418,53480.47630896001 2024-05-23,06:52:18.000,144,11039601,13845,0,1716447137,13051.43923648999,88.91272056000162,53480.47630896001 2024-05-23,06:52:19.000,144,11039615,13685,0,1716447138,13051.392082319995,88.91976969000098,53480.46233472 2024-05-23,06:52:20.000,144,11039563,13565,0,1716447139,13051.432500179995,88.8986223000029,53480.532205920004 2024-05-23,06:52:21.000,144,11039589,13885,0,1716447140,13051.40555494,88.92681882000034,53480.532205920004 2024-05-23,06:52:22.000,144,11039598,13725,0,1716447141,13051.36513708,88.8986223000029,53480.51124456 2024-05-23,06:52:23.000,144,11039627,13765,0,1716447142,13051.31798290999,88.89157317000354,53480.47630896001 2024-05-23,06:52:24.000,144,11039578,13645,0,1716447143,13051.33819183999,88.89157317000354,53480.581115760004 2024-05-23,06:52:25.000,144,11039585,13445,0,1716447144,13051.31798290999,88.85632751999947,53480.58810288 2024-05-23,06:52:26.000,144,11039606,13405,0,1716447145,13051.250619809995,88.89157317000354,53480.53919304 2024-05-23,06:52:27.000,144,11039619,13405,0,1716447146,13051.250619809995,88.88452404000418,53480.532205920004 2024-05-23,06:52:28.000,144,11039585,13605,0,1716447147,13051.149575159994,88.87747491000482,53480.52521880001 2024-05-23,06:52:29.000,144,11039597,13405,0,1716447148,13051.13610253999,88.89157317000354,53480.54618016001 2024-05-23,06:52:30.000,144,11039609,13765,0,1716447149,13051.122629919999,88.90567143000226,53480.58810288 2024-05-23,06:52:31.000,144,11039629,13805,0,1716447150,13051.122629919999,88.88452404000418,53480.56714152 2024-05-23,06:52:32.000,144,11039601,13565,0,1716447151,13051.082212059999,88.90567143000226,53480.54618016001 2024-05-23,06:52:33.000,144,11039630,14085,0,1716447152,13051.055266819989,88.91272056000162,53480.57412864001 2024-05-23,06:52:34.000,144,11039601,14085,0,1716447153,13051.102420989999,88.9338679499997,53480.58810288 2024-05-23,06:52:35.000,144,11039599,13605,0,1716447154,13051.075475749989,88.97616273000313,53480.58810288 2024-05-23,06:52:36.000,144,11039619,13685,0,1716447155,13051.068739439994,88.98321186000248,53480.59509000001 2024-05-23,06:52:37.000,144,11039603,13605,0,1716447156,13051.055266819989,89.05370316000335,53480.59509000001 2024-05-23,06:52:38.000,144,11039595,13605,0,1716447157,13050.987903719993,89.06780142000207,53480.61605136 2024-05-23,06:52:39.000,144,11039593,13765,0,1716447158,13050.960958479998,89.0959979399995,53480.60906424 2024-05-23,06:52:40.000,144,11039542,13605,0,1716447159,13050.940749549998,89.13124359000358,53480.60906424 2024-05-23,06:52:41.000,144,11039582,13645,0,1716447160,13050.927276929993,89.15239098000166,53480.59509000001 2024-05-23,06:52:42.000,144,11039578,13445,0,1716447161,13050.913804309988,89.1453418500023,53480.60906424 2024-05-23,06:52:43.000,144,11039615,13405,0,1716447162,13050.853177520003,89.20173489000445,53480.58810288 2024-05-23,06:52:44.000,144,11039583,13765,0,1716447163,13050.859913829998,89.22288228000252,53480.532205920004 2024-05-23,06:52:45.000,144,11039586,13725,0,1716447164,13050.853177520003,89.25812792999932,53480.57412864001 2024-05-23,06:52:46.000,144,11039622,13445,0,1716447165,13050.839704899998,89.23698054000124,53480.60906424 2024-05-23,06:52:47.000,144,11039579,13645,0,1716447166,13050.832968590003,89.27927532000467,53480.59509000001 2024-05-23,06:52:48.000,144,11039565,13845,0,1716447167,13050.853177520003,89.3568157500049,53480.65797408 2024-05-23,06:52:49.000,144,11039611,13845,0,1716447168,13050.886859069993,89.37091401000362,53480.64399984001 2024-05-23,06:52:50.000,144,11039596,13245,0,1716447169,13050.880122759998,89.41320878999977,53480.62303848001 2024-05-23,06:52:51.000,144,11039590,13685,0,1716447170,13050.866650139993,89.40615966000041,53480.67194832001 2024-05-23,06:52:52.000,144,11039573,13645,0,1716447171,13050.853177520003,89.46960183000192,53480.650986960005 2024-05-23,06:52:53.000,144,11039625,13205,0,1716447172,13050.900331689998,89.52599487000407,53480.650986960005 2024-05-23,06:52:54.000,144,11039597,13605,0,1716447173,13050.913804309988,89.53304400000343,53480.64399984001 2024-05-23,06:52:55.000,144,11039607,13885,0,1716447174,13050.913804309988,89.56828965000022,53480.68592256 2024-05-23,06:52:56.000,144,11039599,13285,0,1716447175,13050.960958479998,89.5894370399983,53480.7348324 2024-05-23,06:52:57.000,144,11039661,13685,0,1716447176,13050.960958479998,89.63878095000109,53480.71387104001 2024-05-23,06:52:58.000,144,11039587,13365,0,1716447177,13051.021585269998,89.65992833999917,53480.69290968001 2024-05-23,06:52:59.000,144,11039605,13325,0,1716447178,13051.048530509994,89.7022231200026,53480.720858160006 2024-05-23,06:53:00.000,144,11039642,13485,0,1716447179,13051.082212059999,89.72337051000068,53480.74181952001 2024-05-23,06:53:01.000,144,11039591,13645,0,1716447180,13051.122629919999,89.75861616000475,53480.75579376 2024-05-23,06:53:02.000,144,11039617,13325,0,1716447181,13051.109157299994,89.79386181000154,53480.769768000006 2024-05-23,06:53:03.000,144,11039632,13445,0,1716447182,13051.129366229994,89.82910745999834,53480.8047036 2024-05-23,06:53:04.000,144,11039605,13605,0,1716447183,13051.17652039999,89.88550050000049,53480.748806640004 2024-05-23,06:53:05.000,144,11039600,13965,0,1716447184,13051.17652039999,89.94189354000264,53480.74181952001 2024-05-23,06:53:06.000,144,11039598,13565,0,1716447185,13051.19672932999,89.948942670002,53480.769768000006 2024-05-23,06:53:07.000,144,11039629,13485,0,1716447186,13051.250619809995,89.948942670002,53480.86060056001 2024-05-23,06:53:08.000,144,11039658,13765,0,1716447187,13051.27756504999,90.03353223000158,53480.85361344 2024-05-23,06:53:09.000,144,11039609,13565,0,1716447188,13051.311246599995,90.07582700999774,53480.888549040006 2024-05-23,06:53:10.000,144,11039591,13845,0,1716447189,13051.33819183999,90.06877787999838,53480.93047176001 2024-05-23,06:53:11.000,144,11039615,13765,0,1716447190,13051.33819183999,90.12517092000053,53480.92348464 2024-05-23,06:53:12.000,144,11039622,13325,0,1716447191,13051.35840076999,90.12517092000053,53480.96540736 2024-05-23,06:53:13.000,144,11039635,13285,0,1716447192,13051.412291249995,90.17451483000332,53480.99335584 2024-05-23,06:53:14.000,144,11039613,13565,0,1716447193,13051.412291249995,90.22385873999883,53481.00034296 2024-05-23,06:53:15.000,144,11039561,13485,0,1716447194,13051.432500179995,90.23090786999819,53481.0143172 2024-05-23,06:53:16.000,144,11039628,13245,0,1716447195,13051.452709109995,90.24500613000419,53481.04226568 2024-05-23,06:53:17.000,144,11039621,13645,0,1716447196,13051.493126969996,90.26615352000226,53481.02829144001 2024-05-23,06:53:18.000,144,11039565,13765,0,1716447197,13051.533544829996,90.30844829999842,53481.09117552 2024-05-23,06:53:19.000,144,11039578,13365,0,1716447198,13051.533544829996,90.26615352000226,53481.07021416 2024-05-23,06:53:20.000,144,11039612,13725,0,1716447199,13051.52680852,90.30844829999842,53481.105149760006 2024-05-23,06:53:21.000,144,11039643,13445,0,1716447200,13051.560490069991,90.31549742999778,53481.119124 2024-05-23,06:53:22.000,144,11039608,13405,0,1716447201,13051.560490069991,90.32959569000377,53481.105149760006 2024-05-23,06:53:23.000,144,11039632,13725,0,1716447202,13051.56722638,90.35074308000185,53481.11213688 2024-05-23,06:53:24.000,144,11039600,13085,0,1716447203,13051.58743531,90.34369395000249,53481.09816264001 2024-05-23,06:53:25.000,144,11039589,13845,0,1716447204,13051.573962689996,90.32959569000377,53481.14008536 2024-05-23,06:53:26.000,144,11039634,14005,0,1716447205,13051.634589479996,90.34369395000249,53481.154059600005 2024-05-23,06:53:27.000,144,11039626,13605,0,1716447206,13051.62785317,90.35779221000121,53481.20995656 2024-05-23,06:53:28.000,144,11039606,13645,0,1716447207,13051.661534719991,90.393037859998,53481.202969440004 2024-05-23,06:53:29.000,144,11039594,13285,0,1716447208,13051.641325789991,90.42828351000207,53481.154059600005 2024-05-23,06:53:30.000,144,11039587,13605,0,1716447209,13051.668271030001,90.42828351000207,53481.2588664 2024-05-23,06:53:31.000,144,11039567,13645,0,1716447210,13051.715425199996,90.4423817700008,53481.2588664 2024-05-23,06:53:32.000,144,11039611,13605,0,1716447211,13051.688479960001,90.44943090000015,53481.272840640006 2024-05-23,06:53:33.000,144,11039605,13605,0,1716447212,13051.735634129996,90.46352915999887,53481.30078912 2024-05-23,06:53:34.000,144,11039597,13525,0,1716447213,13051.742370439992,90.44943090000015,53481.28681488 2024-05-23,06:53:35.000,144,11039583,13365,0,1716447214,13051.789524610002,90.44943090000015,53481.38463456001 2024-05-23,06:53:36.000,144,11039576,13965,0,1716447215,13051.829942470002,90.42123438000272,53481.38463456001 2024-05-23,06:53:37.000,144,11039600,13685,0,1716447216,13051.843415089992,90.47762742000486,53481.37764744 2024-05-23,06:53:38.000,144,11039565,13645,0,1716447217,13051.863624019992,90.46352915999887,53481.391621680006 2024-05-23,06:53:39.000,144,11039593,13525,0,1716447218,13051.870360330002,90.49877481000294,53481.440531520006 2024-05-23,06:53:40.000,144,11039641,13765,0,1716447219,13051.870360330002,90.44943090000015,53481.419570160004 2024-05-23,06:53:41.000,144,11039606,13525,0,1716447220,13051.883832949992,90.4423817700008,53481.45450576 2024-05-23,06:53:42.000,144,11039634,13405,0,1716447221,13051.924250809992,90.43533264000143,53481.43354440001 2024-05-23,06:53:43.000,144,11039581,13405,0,1716447222,13051.971404980002,90.44943090000015,53481.51040272001 2024-05-23,06:53:44.000,144,11039580,13765,0,1716447223,13051.951196050002,90.41418525000336,53481.45450576 2024-05-23,06:53:45.000,144,11039592,13605,0,1716447224,13051.991613910002,90.41418525000336,53481.51040272001 2024-05-23,06:53:46.000,144,11039623,13325,0,1716447225,13052.018559149998,90.37893959999928,53481.53136408001 2024-05-23,06:53:47.000,144,11039588,13485,0,1716447226,13052.085922249993,90.33664482000313,53481.54533832 2024-05-23,06:53:48.000,144,11039582,13405,0,1716447227,13052.160021659998,90.31549742999778,53481.52437696 2024-05-23,06:53:49.000,144,11039552,13805,0,1716447228,13052.160021659998,90.33664482000313,53481.56629968 2024-05-23,06:53:50.000,144,11039610,14005,0,1716447229,13052.186966899993,90.31549742999778,53481.62219664 2024-05-23,06:53:51.000,144,11039596,13925,0,1716447230,13052.207175829994,90.30844829999842,53481.657132240005 2024-05-23,06:53:52.000,144,11039626,13525,0,1716447231,13052.274538929989,90.32959569000377,53481.69206784 2024-05-23,06:53:53.000,144,11039599,13365,0,1716447232,13052.261066309999,90.26615352000226,53481.61520952 2024-05-23,06:53:54.000,144,11039587,13405,0,1716447233,13052.288011549994,90.23090786999819,53481.66411936 2024-05-23,06:53:55.000,144,11039583,13485,0,1716447234,13052.288011549994,90.20976048000011,53481.67110648 2024-05-23,06:53:56.000,144,11039587,13525,0,1716447235,13052.362110959999,90.20976048000011,53481.69206784 2024-05-23,06:53:57.000,144,11039569,13565,0,1716447236,13052.389056199994,90.1604165700046,53481.74097768 2024-05-23,06:53:58.000,144,11039580,13605,0,1716447237,13052.44294668,90.13926917999925,53481.74796480001 2024-05-23,06:53:59.000,144,11039543,13405,0,1716447238,13052.49683715999,90.11107266000181,53481.74097768 2024-05-23,06:54:00.000,144,11039625,13645,0,1716447239,13052.53725501999,90.06877787999838,53481.74796480001 2024-05-23,06:54:01.000,144,11039571,13605,0,1716447240,13052.550727639995,90.02648310000222,53481.775913280006 2024-05-23,06:54:02.000,144,11039590,13285,0,1716447241,13052.570936569995,89.9841883199988,53481.78988752 2024-05-23,06:54:03.000,144,11039577,13285,0,1716447242,13052.53725501999,89.94189354000264,53481.81783600001 2024-05-23,06:54:04.000,144,11039547,13605,0,1716447243,13052.550727639995,89.93484441000328,53481.754951920004 2024-05-23,06:54:05.000,144,11039623,13765,0,1716447244,13052.591145499995,89.86435311000241,53481.85975872 2024-05-23,06:54:06.000,144,11039575,13725,0,1716447245,13052.591145499995,89.81500919999962,53481.85975872 2024-05-23,06:54:07.000,144,11039623,13245,0,1716447246,13052.61809073999,89.80796007000026,53481.81084888 2024-05-23,06:54:08.000,144,11039568,13725,0,1716447247,13052.62482705,89.77271442000347,53481.80386176 2024-05-23,06:54:09.000,144,11039525,13765,0,1716447248,13052.61809073999,89.75156702999811,53481.79687464001 2024-05-23,06:54:10.000,144,11039599,13765,0,1716447249,13052.651772289995,89.69517399000324,53481.88770720001 2024-05-23,06:54:11.000,144,11039580,13525,0,1716447250,13052.64503598,89.68812486000388,53481.86674584001 2024-05-23,06:54:12.000,144,11039582,13365,0,1716447251,13052.651772289995,89.66697746999853,53481.922642800004 2024-05-23,06:54:13.000,144,11039567,13765,0,1716447252,13052.64503598,89.63878095000109,53481.91565568001 2024-05-23,06:54:14.000,144,11039547,13445,0,1716447253,13052.62482705,89.62468269000237,53481.88770720001 2024-05-23,06:54:15.000,144,11039602,13565,0,1716447254,13052.63829966999,89.57533877999958,53481.92962992 2024-05-23,06:54:16.000,144,11039583,13645,0,1716447255,13052.651772289995,89.54714226000215,53481.922642800004 2024-05-23,06:54:17.000,144,11039596,13445,0,1716447256,13052.66524491,89.54714226000215,53481.9575784 2024-05-23,06:54:18.000,144,11039562,13645,0,1716447257,13052.64503598,89.50484747999872,53481.943604160006 2024-05-23,06:54:19.000,144,11039519,13245,0,1716447258,13052.671981219995,89.46960183000192,53481.992514000005 2024-05-23,06:54:20.000,144,11039593,13445,0,1716447259,13052.65850859999,89.43435617999785,53481.99950112 2024-05-23,06:54:21.000,144,11039571,13525,0,1716447260,13052.68545384,89.43435617999785,53481.992514000005 2024-05-23,06:54:22.000,144,11039546,13405,0,1716447261,13052.67871752999,89.44845444000384,53481.99950112 2024-05-23,06:54:23.000,144,11039562,13405,0,1716447262,13052.68545384,89.42025791999913,53482.041423840004 2024-05-23,06:54:24.000,144,11039570,13325,0,1716447263,13052.69892645999,89.40615966000041,53482.03443672001 2024-05-23,06:54:25.000,144,11039652,13725,0,1716447264,13052.7258717,89.38501227000233,53482.06937232 2024-05-23,06:54:26.000,144,11039563,13325,0,1716447265,13052.7258717,89.38501227000233,53482.02046248 2024-05-23,06:54:27.000,144,11039552,13605,0,1716447266,13052.732608009996,89.3568157500049,53481.97853976 2024-05-23,06:54:28.000,144,11039562,13605,0,1716447267,13052.75955324999,89.3568157500049,53482.03443672001 2024-05-23,06:54:29.000,144,11039557,13405,0,1716447268,13052.69892645999,89.33566835999954,53482.07635944 2024-05-23,06:54:30.000,144,11039612,14005,0,1716447269,13052.73934431999,89.36386488000426,53482.05539808001 2024-05-23,06:54:31.000,144,11039534,13685,0,1716447270,13052.752816939996,89.34976661999826,53482.0274496 2024-05-23,06:54:32.000,144,11039579,13645,0,1716447271,13052.752816939996,89.32157010000083,53482.02046248 2024-05-23,06:54:33.000,144,11039582,13645,0,1716447272,13052.732608009996,89.30042271000275,53482.03443672001 2024-05-23,06:54:34.000,144,11039568,13485,0,1716447273,13052.73934431999,89.32861923000019,53482.062385200006 2024-05-23,06:54:35.000,144,11039603,13445,0,1716447274,13052.773025869996,89.30747184000211,53482.06937232 2024-05-23,06:54:36.000,144,11039577,13565,0,1716447275,13052.813443729996,89.3568157500049,53482.11828216 2024-05-23,06:54:37.000,144,11039609,13325,0,1716447276,13052.74608063,89.33566835999954,53482.11828216 2024-05-23,06:54:38.000,144,11039599,13485,0,1716447277,13052.752816939996,89.36386488000426,53482.10430792001 2024-05-23,06:54:39.000,144,11039568,13405,0,1716447278,13052.76628956,89.37091401000362,53482.167192 2024-05-23,06:54:40.000,144,11039627,13685,0,1716447279,13052.75955324999,89.37796314000298,53482.13924352 2024-05-23,06:54:41.000,144,11039574,13445,0,1716447280,13052.773025869996,89.37091401000362,53482.167192 2024-05-23,06:54:42.000,144,11039593,13525,0,1716447281,13052.70566277,89.39911053000105,53482.15321776001 2024-05-23,06:54:43.000,144,11039571,13725,0,1716447282,13052.752816939996,89.42025791999913,53482.160204880005 2024-05-23,06:54:44.000,144,11039535,13565,0,1716447283,13052.75955324999,89.40615966000041,53482.2370632 2024-05-23,06:54:45.000,144,11039585,13285,0,1716447284,13052.752816939996,89.37796314000298,53482.230076080006 2024-05-23,06:54:46.000,144,11039575,13645,0,1716447285,13052.732608009996,89.36386488000426,53482.22308896001 2024-05-23,06:54:47.000,144,11039583,13485,0,1716447286,13052.71913538999,89.36386488000426,53482.230076080006 2024-05-23,06:54:48.000,144,11039570,13725,0,1716447287,13052.70566277,89.44140531000448,53482.18815336 2024-05-23,06:54:49.000,144,11039591,13525,0,1716447288,13052.69892645999,89.46255270000256,53482.24405032 2024-05-23,06:54:50.000,144,11039598,13525,0,1716447289,13052.67871752999,89.43435617999785,53482.19514048 2024-05-23,06:54:51.000,144,11039549,13485,0,1716447290,13052.68545384,89.50484747999872,53482.230076080006 2024-05-23,06:54:52.000,144,11039611,13565,0,1716447291,13052.671981219995,89.52599487000407,53482.21610184 2024-05-23,06:54:53.000,144,11039547,13405,0,1716447292,13052.631563359995,89.5541913900015,53482.22308896001 2024-05-23,06:54:54.000,144,11039566,13245,0,1716447293,13052.63829966999,89.54714226000215,53482.20212760001 2024-05-23,06:54:55.000,144,11039585,13605,0,1716447294,13052.63829966999,89.5894370399983,53482.21610184 2024-05-23,06:54:56.000,144,11039612,13445,0,1716447295,13052.62482705,89.59648616999766,53482.26501168 2024-05-23,06:54:57.000,144,11039581,13845,0,1716447296,13052.611354429995,89.64583008000045,53482.22308896001 2024-05-23,06:54:58.000,144,11039571,13565,0,1716447297,13052.58440919,89.69517399000324,53482.258024560004 2024-05-23,06:54:59.000,144,11039552,13325,0,1716447298,13052.570936569995,89.68107573000452,53482.230076080006 2024-05-23,06:55:00.000,144,11039595,13885,0,1716447299,13052.58440919,89.70927225000196,53482.278985920006 2024-05-23,06:55:01.000,144,11039570,13525,0,1716447300,13052.55746394999,89.75156702999811,53482.24405032 2024-05-23,06:55:02.000,144,11039609,13845,0,1716447301,13052.550727639995,89.77976355000283,53482.230076080006 2024-05-23,06:55:03.000,144,11039572,13405,0,1716447302,13052.54399133,89.77976355000283,53482.230076080006 2024-05-23,06:55:04.000,144,11039589,13525,0,1716447303,13052.51704608999,89.8009109400009,53482.25103744001 2024-05-23,06:55:05.000,144,11039533,13485,0,1716447304,13052.53725501999,89.8361565899977,53482.2370632 2024-05-23,06:55:06.000,144,11039576,13845,0,1716447305,13052.53725501999,89.82910745999834,53482.29994728001 2024-05-23,06:55:07.000,144,11039533,13245,0,1716447306,13052.50357347,89.82205832999898,53482.209114720004 2024-05-23,06:55:08.000,144,11039605,13805,0,1716447307,13052.49683715999,89.80796007000026,53482.209114720004 2024-05-23,06:55:09.000,144,11039568,13565,0,1716447308,13052.49683715999,89.80796007000026,53482.230076080006 2024-05-23,06:55:10.000,144,11039608,13645,0,1716447309,13052.469891919995,89.82910745999834,53482.22308896001 2024-05-23,06:55:11.000,144,11039620,13445,0,1716447310,13052.45641929999,89.84320572000433,53482.230076080006 2024-05-23,06:55:12.000,144,11039596,13405,0,1716447311,13052.46315561,89.85730398000305,53482.258024560004 2024-05-23,06:55:13.000,144,11039571,13685,0,1716447312,13052.48336454,89.8502548500037,53482.27199880001 2024-05-23,06:55:14.000,144,11039561,13445,0,1716447313,13052.429474059994,89.8361565899977,53482.27199880001 2024-05-23,06:55:15.000,144,11039597,13565,0,1716447314,13052.44294668,89.81500919999962,53482.24405032 2024-05-23,06:55:16.000,144,11039591,13805,0,1716447315,13052.389056199994,89.80796007000026,53482.22308896001 2024-05-23,06:55:17.000,144,11039585,13445,0,1716447316,13052.41600143999,89.82910745999834,53482.230076080006 2024-05-23,06:55:18.000,144,11039611,13565,0,1716447317,13052.37558357999,89.77976355000283,53482.230076080006 2024-05-23,06:55:19.000,144,11039605,13725,0,1716447318,13052.42273775,89.75156702999811,53482.20212760001 2024-05-23,06:55:20.000,144,11039589,13085,0,1716447319,13052.40252882,89.72337051000068,53482.24405032 2024-05-23,06:55:21.000,144,11039606,13365,0,1716447320,13052.389056199994,89.7022231200026,53482.20212760001 2024-05-23,06:55:22.000,144,11039606,13525,0,1716447321,13052.348638339994,89.7022231200026,53482.20212760001 2024-05-23,06:55:23.000,144,11039558,13365,0,1716447322,13052.341902029999,89.73041964000004,53482.15321776001 2024-05-23,06:55:24.000,144,11039587,13685,0,1716447323,13052.348638339994,89.71632138000132,53482.20212760001 2024-05-23,06:55:25.000,144,11039619,13285,0,1716447324,13052.321693099999,89.68812486000388,53482.167192 2024-05-23,06:55:26.000,144,11039540,13885,0,1716447325,13052.281275239999,89.65992833999917,53482.19514048 2024-05-23,06:55:27.000,144,11039566,13725,0,1716447326,13052.301484169999,89.64583008000045,53482.13924352 2024-05-23,06:55:28.000,144,11039597,13645,0,1716447327,13052.254329999989,89.63878095000109,53482.17417912 2024-05-23,06:55:29.000,144,11039568,13645,0,1716447328,13052.274538929989,89.61763356000301,53482.13225640001 2024-05-23,06:55:30.000,144,11039592,13405,0,1716447329,13052.240857379998,89.6035353000043,53482.12526928 2024-05-23,06:55:31.000,144,11039574,13525,0,1716447330,13052.247593689994,89.57533877999958,53482.11828216 2024-05-23,06:55:32.000,144,11039615,13845,0,1716447331,13052.213912139989,89.63878095000109,53482.167192 2024-05-23,06:55:33.000,144,11039541,13525,0,1716447332,13052.207175829994,89.5894370399983,53482.13225640001 2024-05-23,06:55:34.000,144,11039603,13925,0,1716447333,13052.166757969993,89.58238790999894,53482.111295040006 2024-05-23,06:55:35.000,144,11039595,13365,0,1716447334,13052.146549039993,89.54714226000215,53482.13225640001 2024-05-23,06:55:36.000,144,11039630,13405,0,1716447335,13052.045504389993,89.56124052000087,53482.0973208 2024-05-23,06:55:37.000,144,11039573,13485,0,1716447336,13052.072449629988,89.54714226000215,53482.11828216 2024-05-23,06:55:38.000,144,11039610,13485,0,1716447337,13052.052240700003,89.56124052000087,53482.06937232 2024-05-23,06:55:39.000,144,11039588,13805,0,1716447338,13052.052240700003,89.5894370399983,53482.041423840004 2024-05-23,06:55:40.000,144,11039579,13925,0,1716447339,13052.052240700003,89.5541913900015,53482.06937232 2024-05-23,06:55:41.000,144,11039574,13445,0,1716447340,13052.005086529993,89.5894370399983,53482.062385200006 2024-05-23,06:55:42.000,144,11039557,13245,0,1716447341,13052.005086529993,89.59648616999766,53482.05539808001 2024-05-23,06:55:43.000,144,11039599,13405,0,1716447342,13052.018559149998,89.61763356000301,53482.06937232 2024-05-23,06:55:44.000,144,11039587,13245,0,1716447343,13051.951196050002,89.6035353000043,53482.04841096 2024-05-23,06:55:45.000,144,11039627,13565,0,1716447344,13051.904041879992,89.5894370399983,53482.05539808001 2024-05-23,06:55:46.000,144,11039574,13645,0,1716447345,13051.890569260002,89.56828965000022,53481.99950112 2024-05-23,06:55:47.000,144,11039610,13405,0,1716447346,13051.917514499997,89.5541913900015,53482.041423840004 2024-05-23,06:55:48.000,144,11039573,13565,0,1716447347,13051.904041879992,89.56124052000087,53482.04841096 2024-05-23,06:55:49.000,144,11039592,13485,0,1716447348,13051.850151400002,89.54714226000215,53482.03443672001 2024-05-23,06:55:50.000,144,11039570,13285,0,1716447349,13051.883832949992,89.61058443000366,53482.04841096 2024-05-23,06:55:51.000,144,11039627,13445,0,1716447350,13051.843415089992,89.61058443000366,53481.98552688001 2024-05-23,06:55:52.000,144,11039581,13605,0,1716447351,13051.843415089992,89.63878095000109,53482.0274496 2024-05-23,06:55:53.000,144,11039558,13605,0,1716447352,13051.829942470002,89.65992833999917,53482.00648824 2024-05-23,06:55:54.000,144,11039586,13245,0,1716447353,13051.823206159992,89.67402659999789,53481.97155264 2024-05-23,06:55:55.000,144,11039568,13725,0,1716447354,13051.789524610002,89.65992833999917,53482.05539808001 2024-05-23,06:55:56.000,144,11039591,13525,0,1716447355,13051.782788299992,89.65287920999981,53481.98552688001 2024-05-23,06:55:57.000,144,11039603,13885,0,1716447356,13051.776051989997,89.65992833999917,53481.97853976 2024-05-23,06:55:58.000,144,11039562,13565,0,1716447357,13051.782788299992,89.64583008000045,53482.02046248 2024-05-23,06:55:59.000,144,11039624,13725,0,1716447358,13051.789524610002,89.68812486000388,53481.99950112 2024-05-23,06:56:00.000,144,11039576,13565,0,1716447359,13051.776051989997,89.70927225000196,53481.95059128 2024-05-23,06:56:01.000,144,11039571,13565,0,1716447360,13051.769315680001,89.72337051000068,53481.922642800004 2024-05-23,06:56:02.000,144,11039592,13525,0,1716447361,13051.789524610002,89.69517399000324,53481.97853976 2024-05-23,06:56:03.000,144,11039568,13405,0,1716447362,13051.789524610002,89.72337051000068,53481.922642800004 2024-05-23,06:56:04.000,144,11039577,13365,0,1716447363,13051.829942470002,89.72337051000068,53481.9575784 2024-05-23,06:56:05.000,144,11039559,13605,0,1716447364,13051.836678779997,89.73041964000004,53481.92962992 2024-05-23,06:56:06.000,144,11039569,13925,0,1716447365,13051.829942470002,89.69517399000324,53481.90866856 2024-05-23,06:56:07.000,144,11039550,13845,0,1716447366,13051.856887709997,89.68107573000452,53481.90866856 2024-05-23,06:56:08.000,144,11039610,13605,0,1716447367,13051.897305569997,89.66697746999853,53481.992514000005 2024-05-23,06:56:09.000,144,11039564,13485,0,1716447368,13051.910778190002,89.64583008000045,53481.95059128 2024-05-23,06:56:10.000,144,11039595,13445,0,1716447369,13051.924250809992,89.61763356000301,53481.96456552001 2024-05-23,06:56:11.000,144,11039571,13885,0,1716447370,13051.924250809992,89.61058443000366,53481.92962992 2024-05-23,06:56:12.000,144,11039561,13845,0,1716447371,13051.910778190002,89.63173182000173,53481.93661704001 2024-05-23,06:56:13.000,144,11039611,13645,0,1716447372,13051.910778190002,89.61763356000301,53481.922642800004 2024-05-23,06:56:14.000,144,11039577,13845,0,1716447373,13051.944459739992,89.59648616999766,53481.922642800004 2024-05-23,06:56:15.000,144,11039607,13805,0,1716447374,13051.964668669993,89.5541913900015,53481.943604160006 2024-05-23,06:56:16.000,144,11039587,14085,0,1716447375,13051.964668669993,89.54009313000279,53481.922642800004 2024-05-23,06:56:17.000,144,11039570,13605,0,1716447376,13051.984877599993,89.51894574000471,53481.95059128 2024-05-23,06:56:18.000,144,11039610,13525,0,1716447377,13052.018559149998,89.47665096000128,53481.992514000005 2024-05-23,06:56:19.000,144,11039566,13925,0,1716447378,13051.998350219998,89.47665096000128,53481.922642800004 2024-05-23,06:56:20.000,144,11039572,13405,0,1716447379,13052.052240700003,89.43435617999785,53481.92962992 2024-05-23,06:56:21.000,144,11039559,13605,0,1716447380,13052.038768079998,89.41320878999977,53481.93661704001 2024-05-23,06:56:22.000,144,11039596,13645,0,1716447381,13052.065713319993,89.3920614000017,53481.943604160006 2024-05-23,06:56:23.000,144,11039581,13605,0,1716447382,13052.025295459993,89.34976661999826,53481.9575784 2024-05-23,06:56:24.000,144,11039573,13725,0,1716447383,13052.025295459993,89.31452097000147,53481.93661704001 2024-05-23,06:56:25.000,144,11039585,13605,0,1716447384,13052.058977009998,89.36386488000426,53481.96456552001 2024-05-23,06:56:26.000,144,11039544,13605,0,1716447385,13052.052240700003,89.34976661999826,53481.97853976 2024-05-23,06:56:27.000,144,11039555,13925,0,1716447386,13052.032031770003,89.32861923000019,53481.91565568001 2024-05-23,06:56:28.000,144,11039631,13765,0,1716447387,13052.052240700003,89.26517705999868,53481.92962992 2024-05-23,06:56:29.000,144,11039568,13565,0,1716447388,13052.011822840002,89.28632445000403,53481.83879736 2024-05-23,06:56:30.000,144,11039616,13565,0,1716447389,13052.045504389993,89.2440296700006,53481.93661704001 2024-05-23,06:56:31.000,144,11039624,13885,0,1716447390,13052.038768079998,89.2087840200038,53481.943604160006 2024-05-23,06:56:32.000,144,11039601,13805,0,1716447391,13052.032031770003,89.1453418500023,53481.90866856 2024-05-23,06:56:33.000,144,11039598,13645,0,1716447392,13052.025295459993,89.1453418500023,53481.93661704001 2024-05-23,06:56:34.000,144,11039581,13365,0,1716447393,13052.025295459993,89.13124359000358,53481.95059128 2024-05-23,06:56:35.000,144,11039600,13245,0,1716447394,13052.018559149998,89.08189968000079,53481.88072008 2024-05-23,06:56:36.000,144,11039563,14005,0,1716447395,13052.025295459993,89.06075229000271,53481.90168144 2024-05-23,06:56:37.000,144,11039594,13485,0,1716447396,13052.052240700003,89.032555769998,53481.83879736 2024-05-23,06:56:38.000,144,11039574,13725,0,1716447397,13052.045504389993,89.03960490000463,53481.83181024 2024-05-23,06:56:39.000,144,11039580,13925,0,1716447398,13052.018559149998,89.04665403000399,53481.88072008 2024-05-23,06:56:40.000,144,11039554,13685,0,1716447399,13052.018559149998,89.01845750999928,53481.88072008 2024-05-23,06:56:41.000,144,11039561,13525,0,1716447400,13052.005086529993,88.99026099000184,53481.85975872 2024-05-23,06:56:42.000,144,11039587,13405,0,1716447401,13051.991613910002,88.99026099000184,53481.81084888 2024-05-23,06:56:43.000,144,11039573,13405,0,1716447402,13051.984877599993,88.95501533999777,53481.81084888 2024-05-23,06:56:44.000,144,11039590,13525,0,1716447403,13052.005086529993,88.95501533999777,53481.824823120005 2024-05-23,06:56:45.000,144,11039587,13365,0,1716447404,13052.025295459993,88.94091707999905,53481.83879736 2024-05-23,06:56:46.000,144,11039610,13365,0,1716447405,13052.025295459993,88.94796620999841,53481.83879736 2024-05-23,06:56:47.000,144,11039634,13645,0,1716447406,13052.038768079998,88.9338679499997,53481.894694320006 2024-05-23,06:56:48.000,144,11039592,13525,0,1716447407,13052.058977009998,88.9338679499997,53481.86674584001 2024-05-23,06:56:49.000,144,11039621,13445,0,1716447408,13052.079185939998,88.87747491000482,53481.90168144 2024-05-23,06:56:50.000,144,11039612,14005,0,1716447409,13052.052240700003,88.85632751999947,53481.90866856 2024-05-23,06:56:51.000,144,11039621,13605,0,1716447410,13052.072449629988,88.83518013000139,53481.90168144 2024-05-23,06:56:52.000,144,11039618,13885,0,1716447411,13052.085922249993,88.82813100000203,53481.9575784 2024-05-23,06:56:53.000,144,11039593,13605,0,1716447412,13052.072449629988,88.7505905700018,53481.92962992 2024-05-23,06:56:54.000,144,11039586,13285,0,1716447413,13052.065713319993,88.74354144000245,53481.88072008 2024-05-23,06:56:55.000,144,11039612,13765,0,1716447414,13052.072449629988,88.72239405000437,53481.90168144 2024-05-23,06:56:56.000,144,11039556,13485,0,1716447415,13052.099394869998,88.6871484000003,53481.88072008 2024-05-23,06:56:57.000,144,11039603,13805,0,1716447416,13052.126340109993,88.68009927000094,53481.88072008 2024-05-23,06:56:58.000,144,11039613,13565,0,1716447417,13052.112867489988,88.63075535999815,53481.88770720001 2024-05-23,06:56:59.000,144,11039614,13525,0,1716447418,13052.099394869998,88.58846058000199,53481.84578448001 2024-05-23,06:57:00.000,144,11039575,13325,0,1716447419,13052.160021659998,88.58846058000199,53481.88770720001 2024-05-23,06:57:01.000,144,11039575,13765,0,1716447420,13052.119603799998,88.58141145000263,53481.86674584001 2024-05-23,06:57:02.000,144,11039610,13245,0,1716447421,13052.153285349988,88.57436232000327,53481.873732960004 2024-05-23,06:57:03.000,144,11039589,13565,0,1716447422,13052.146549039993,88.56731319000392,53481.88072008 2024-05-23,06:57:04.000,144,11039606,13685,0,1716447423,13052.160021659998,88.54616579999856,53481.85975872 2024-05-23,06:57:05.000,144,11039605,13685,0,1716447424,13052.200439519998,88.5391166699992,53481.8527716 2024-05-23,06:57:06.000,144,11039590,13565,0,1716447425,13052.166757969993,88.46862536999834,53481.81783600001 2024-05-23,06:57:07.000,144,11039621,13525,0,1716447426,13052.139812729998,88.48977276000369,53481.81783600001 2024-05-23,06:57:08.000,144,11039600,13645,0,1716447427,13052.160021659998,88.52501841000048,53481.86674584001 2024-05-23,06:57:09.000,144,11039619,13645,0,1716447428,13052.186966899993,88.5038710200024,53481.8527716 2024-05-23,06:57:10.000,144,11039603,13405,0,1716447429,13052.234121069989,88.51092015000177,53481.8527716 2024-05-23,06:57:11.000,144,11039627,13765,0,1716447430,13052.240857379998,88.53206753999984,53481.8527716 2024-05-23,06:57:12.000,144,11039586,13725,0,1716447431,13052.288011549994,88.53206753999984,53481.8527716 2024-05-23,06:57:13.000,144,11039612,13245,0,1716447432,13052.267802619994,88.48977276000369,53481.873732960004 2024-05-23,06:57:14.000,144,11039637,13365,0,1716447433,13052.281275239999,88.4756744999977,53481.894694320006 2024-05-23,06:57:15.000,144,11039576,13605,0,1716447434,13052.301484169999,88.46862536999834,53481.88072008 2024-05-23,06:57:16.000,144,11039638,13885,0,1716447435,13052.33516571999,88.46862536999834,53481.88072008 2024-05-23,06:57:17.000,144,11039582,13565,0,1716447436,13052.35537464999,88.43337972000154,53481.83181024 2024-05-23,06:57:18.000,144,11039598,13565,0,1716447437,13052.362110959999,88.48977276000369,53481.85975872 2024-05-23,06:57:19.000,144,11039604,13445,0,1716447438,13052.382319889999,88.48977276000369,53481.873732960004 2024-05-23,06:57:20.000,144,11039565,13645,0,1716447439,13052.43621036999,88.5038710200024,53481.8527716 2024-05-23,06:57:21.000,144,11039573,13525,0,1716447440,13052.43621036999,88.48272363000433,53481.86674584001 2024-05-23,06:57:22.000,144,11039606,13885,0,1716447441,13052.449682989994,88.4404288500009,53481.873732960004 2024-05-23,06:57:23.000,144,11039596,13925,0,1716447442,13052.48336454,88.44747798000026,53481.86674584001 2024-05-23,06:57:24.000,144,11039618,13405,0,1716447443,13052.53725501999,88.42633059000218,53481.90168144 2024-05-23,06:57:25.000,144,11039580,13485,0,1716447444,13052.53725501999,88.41223233000346,53481.83879736 2024-05-23,06:57:26.000,144,11039609,13405,0,1716447445,13052.58440919,88.39813407000474,53481.91565568001 2024-05-23,06:57:27.000,144,11039585,13805,0,1716447446,13052.570936569995,88.36993755000003,53481.922642800004 2024-05-23,06:57:28.000,144,11039605,13765,0,1716447447,13052.58440919,88.36993755000003,53481.88072008 2024-05-23,06:57:29.000,144,11039583,13605,0,1716447448,13052.58440919,88.36993755000003,53481.91565568001 2024-05-23,06:57:30.000,144,11039590,13245,0,1716447449,13052.62482705,88.34879016000195,53481.88072008 2024-05-23,06:57:31.000,144,11039544,13525,0,1716447450,13052.62482705,88.38403580999875,53481.90866856 2024-05-23,06:57:32.000,144,11039577,13765,0,1716447451,13052.57767287999,88.34879016000195,53481.8527716 2024-05-23,06:57:33.000,144,11039600,13605,0,1716447452,13052.57767287999,88.2923971199998,53481.873732960004 2024-05-23,06:57:34.000,144,11039646,13685,0,1716447453,13052.61809073999,88.31354450999788,53481.90168144 2024-05-23,06:57:35.000,144,11039588,13845,0,1716447454,13052.62482705,88.30649537999852,53481.90866856 2024-05-23,06:57:36.000,144,11039624,13845,0,1716447455,13052.62482705,88.26420060000237,53481.91565568001 2024-05-23,06:57:37.000,144,11039626,13685,0,1716447456,13052.66524491,88.23600407999766,53481.86674584001 2024-05-23,06:57:38.000,144,11039592,13245,0,1716447457,13052.651772289995,88.1937093000015,53481.873732960004 2024-05-23,06:57:39.000,144,11039584,13885,0,1716447458,13052.66524491,88.17256191000342,53481.93661704001 2024-05-23,06:57:40.000,144,11039610,13685,0,1716447459,13052.692190149995,88.14436538999871,53481.90866856 2024-05-23,06:57:41.000,144,11039612,13605,0,1716447460,13052.64503598,88.0950214800032,53481.90168144 2024-05-23,06:57:42.000,144,11039609,13765,0,1716447461,13052.651772289995,88.08092322000448,53481.85975872 2024-05-23,06:57:43.000,144,11039592,13725,0,1716447462,13052.62482705,88.10207061000256,53481.85975872 2024-05-23,06:57:44.000,144,11039584,13405,0,1716447463,13052.66524491,88.05977582999913,53481.90866856 2024-05-23,06:57:45.000,144,11039562,13765,0,1716447464,13052.65850859999,88.04567757000041,53481.8527716 2024-05-23,06:57:46.000,144,11039602,13525,0,1716447465,13052.671981219995,88.03862844000105,53481.88072008 2024-05-23,06:57:47.000,144,11039645,13445,0,1716447466,13052.692190149995,88.02453018000233,53481.873732960004 2024-05-23,06:57:48.000,144,11039632,13285,0,1716447467,13052.65850859999,87.98928452999826,53481.8527716 2024-05-23,06:57:49.000,144,11039614,13525,0,1716447468,13052.62482705,87.93289149000339,53481.84578448001 2024-05-23,06:57:50.000,144,11039614,13605,0,1716447469,13052.631563359995,87.93289149000339,53481.8527716 2024-05-23,06:57:51.000,144,11039591,13645,0,1716447470,13052.62482705,87.86240019000252,53481.824823120005 2024-05-23,06:57:52.000,144,11039643,13605,0,1716447471,13052.631563359995,87.86944932000188,53481.824823120005 2024-05-23,06:57:53.000,144,11039583,13805,0,1716447472,13052.59788180999,87.81305627999973,53481.84578448001 2024-05-23,06:57:54.000,144,11039575,13245,0,1716447473,13052.59788180999,87.79895802000101,53481.74796480001 2024-05-23,06:57:55.000,144,11039577,13845,0,1716447474,13052.570936569995,87.81305627999973,53481.78988752 2024-05-23,06:57:56.000,144,11039611,13765,0,1716447475,13052.59788180999,87.77076150000357,53481.73399056 2024-05-23,06:57:57.000,144,11039590,13645,0,1716447476,13052.56420026,87.77076150000357,53481.69905496001 2024-05-23,06:57:58.000,144,11039617,13885,0,1716447477,13052.58440919,87.72141759000078,53481.706042080004 2024-05-23,06:57:59.000,144,11039614,13525,0,1716447478,13052.55746394999,87.72141759000078,53481.72001632001 2024-05-23,06:58:00.000,144,11039629,13365,0,1716447479,13052.51704608999,87.7002702000027,53481.775913280006 2024-05-23,06:58:01.000,144,11039644,13925,0,1716447480,13052.510309779995,87.7002702000027,53481.69206784 2024-05-23,06:58:02.000,144,11039608,13365,0,1716447481,13052.50357347,87.6368280300012,53481.68508072 2024-05-23,06:58:03.000,144,11039599,13485,0,1716447482,13052.45641929999,87.62272977000248,53481.67110648 2024-05-23,06:58:04.000,144,11039616,13765,0,1716447483,13052.469891919995,87.57338585999969,53481.67809360001 2024-05-23,06:58:05.000,144,11039576,13605,0,1716447484,13052.429474059994,87.51699282000482,53481.643158 2024-05-23,06:58:06.000,144,11039630,13245,0,1716447485,13052.429474059994,87.50994368999818,53481.66411936 2024-05-23,06:58:07.000,144,11039609,13365,0,1716447486,13052.42273775,87.50289455999882,53481.65014512001 2024-05-23,06:58:08.000,144,11039603,14005,0,1716447487,13052.41600143999,87.49584542999946,53481.63617088 2024-05-23,06:58:19.000,144,11039614,13765,0,1716447498,13052.153285349988,87.07289763000153,53481.370660320004 2024-05-23,06:58:20.000,144,11039614,13405,0,1716447499,13052.119603799998,87.06584850000218,53481.321750480005 2024-05-23,06:58:21.000,144,11039615,13405,0,1716447500,13052.058977009998,87.05879937000282,53481.251879280004 2024-05-23,06:58:22.000,144,11039644,13325,0,1716447501,13052.038768079998,87.00945546000003,53481.321750480005 2024-05-23,06:58:23.000,144,11039583,13405,0,1716447502,13052.025295459993,86.93896415999916,53481.2588664 2024-05-23,06:58:24.000,144,11039583,13725,0,1716447503,13052.011822840002,86.896669380003,53481.23091792 2024-05-23,06:58:25.000,144,11039610,13645,0,1716447504,13051.957932359997,86.85437459999957,53481.16803384 2024-05-23,06:58:26.000,144,11039635,13765,0,1716447505,13051.924250809992,86.81912895000278,53481.11213688 2024-05-23,06:58:27.000,144,11039601,13405,0,1716447506,13051.910778190002,86.72749026000383,53481.14707248001 2024-05-23,06:58:28.000,144,11039557,13485,0,1716447507,13051.890569260002,86.69929373999912,53481.084188400004 2024-05-23,06:58:29.000,144,11039617,13525,0,1716447508,13051.843415089992,86.6499498300036,53481.04226568 2024-05-23,06:58:30.000,144,11039603,13845,0,1716447509,13051.802997229992,86.6217533099989,53480.97239448 2024-05-23,06:58:31.000,144,11039615,13885,0,1716447510,13051.789524610002,86.59355679000146,53481.035278560004 2024-05-23,06:58:32.000,144,11039588,13445,0,1716447511,13051.728897820001,86.52306549000059,53480.96540736 2024-05-23,06:58:33.000,144,11039639,13445,0,1716447512,13051.701952579991,86.50896723000187,53480.937458880006 2024-05-23,06:58:34.000,144,11039577,13565,0,1716447513,13051.661534719991,86.45257418999972,53480.83963920001 2024-05-23,06:58:35.000,144,11039580,13765,0,1716447514,13051.60764424,86.40323028000421,53480.867587680004 2024-05-23,06:58:36.000,144,11039607,13605,0,1716447515,13051.58743531,86.36798463000014,53480.77675512 2024-05-23,06:58:37.000,144,11039623,13685,0,1716447516,13051.513335899996,86.29749332999927,53480.74181952001 2024-05-23,06:58:38.000,144,11039608,13445,0,1716447517,13051.452709109995,86.28339507000055,53480.68592256 2024-05-23,06:58:39.000,144,11039574,13565,0,1716447518,13051.40555494,86.27634594000119,53480.67194832001 2024-05-23,06:58:40.000,144,11039607,13645,0,1716447519,13051.41902755999,86.26224768000247,53480.61605136 2024-05-23,06:58:41.000,144,11039604,13765,0,1716447520,13051.32471922,86.2270020299984,53480.51823168 2024-05-23,06:58:42.000,144,11039580,13285,0,1716447521,13051.29777397999,86.21290376999968,53480.52521880001 2024-05-23,06:58:43.000,144,11039577,13285,0,1716447522,13051.27756504999,86.18470725000225,53480.47630896001 2024-05-23,06:58:44.000,144,11039592,13365,0,1716447523,13051.22367457,86.14241246999882,53480.413424880004 2024-05-23,06:58:45.000,144,11039583,13605,0,1716447524,13051.18325671,86.12126508000074,53480.385476400006 2024-05-23,06:58:46.000,144,11039634,13605,0,1716447525,13051.109157299994,86.07192116999795,53480.3505408 2024-05-23,06:58:47.000,144,11039574,13685,0,1716447526,13051.075475749989,86.0296263900018,53480.30861808001 2024-05-23,06:58:48.000,144,11039568,13525,0,1716447527,13051.082212059999,86.00847900000372,53480.245734000004 2024-05-23,06:58:49.000,144,11039601,13645,0,1716447528,13050.994640029989,85.96618422000029,53480.25970824001 2024-05-23,06:58:50.000,144,11039606,13525,0,1716447529,13050.960958479998,85.95913509000093,53480.21079840001 2024-05-23,06:58:51.000,144,11039606,13605,0,1716447530,13050.920540619998,85.96618422000029,53480.18983704001 2024-05-23,06:58:52.000,144,11039631,13525,0,1716447531,13050.900331689998,85.93093857000349,53480.1758628 2024-05-23,06:58:53.000,144,11039593,13725,0,1716447532,13050.880122759998,85.87454553000134,53480.1059916 2024-05-23,06:58:54.000,144,11039609,13845,0,1716447533,13050.812759660002,85.8463490100039,53480.04310752001 2024-05-23,06:58:55.000,144,11039609,13565,0,1716447534,13050.738660249997,85.81815248999919,53480.05708176 2024-05-23,06:58:56.000,144,11039578,13645,0,1716447535,13050.691506080002,85.77585771000304,53480.00118480001 2024-05-23,06:58:57.000,144,11039596,13565,0,1716447536,13050.671297150002,85.7829068400024,53479.97323632001 2024-05-23,06:58:58.000,144,11039629,13805,0,1716447537,13050.651088220002,85.76175945000432,53479.95926208 2024-05-23,06:58:59.000,144,11039613,13205,0,1716447538,13050.630879290002,85.76880858000368,53479.94528784 2024-05-23,06:59:00.000,144,11039594,13645,0,1716447539,13050.556779879997,85.73356292999961,53479.88939088 2024-05-23,06:59:01.000,144,11039615,13445,0,1716447540,13050.536570949997,85.71946467000089,53479.84048104 2024-05-23,06:59:02.000,144,11039607,13405,0,1716447541,13050.475944159996,85.69831728000281,53479.812532560005 2024-05-23,06:59:03.000,144,11039572,13205,0,1716447542,13050.469207850001,85.6701207599981,53479.80554544001 2024-05-23,06:59:04.000,144,11039581,13805,0,1716447543,13050.415317369996,85.69831728000281,53479.763622720006 2024-05-23,06:59:05.000,144,11039576,13725,0,1716447544,13050.354690579996,85.66307162999874,53479.74964848 2024-05-23,06:59:06.000,144,11039612,13645,0,1716447545,13050.32774534,85.67716989000473,53479.68676440001 2024-05-23,06:59:07.000,144,11039569,13485,0,1716447546,13050.28059116999,85.64897337000002,53479.67279016 2024-05-23,06:59:08.000,144,11039562,13325,0,1716447547,13050.28059116999,85.62782598000194,53479.65881592 2024-05-23,06:59:09.000,144,11039606,13365,0,1716447548,13050.26038223999,85.62782598000194,53479.60990608 2024-05-23,06:59:10.000,144,11039617,13645,0,1716447549,13050.22670069,85.6348751100013,53479.58894472001 2024-05-23,06:59:11.000,144,11039563,13405,0,1716447550,13050.20649176,85.62782598000194,53479.5819576 2024-05-23,06:59:12.000,144,11039607,12845,0,1716447551,13050.193019139995,85.56438381000044,53479.54003488001 2024-05-23,06:59:13.000,144,11039574,13165,0,1716447552,13050.1660739,85.58553119999851,53479.46317656 2024-05-23,06:59:14.000,144,11039568,13685,0,1716447553,13050.15933758999,85.58553119999851,53479.47016368001 2024-05-23,06:59:15.000,144,11039602,13565,0,1716447554,13050.13912865999,85.59962946000451,53479.44920232001 2024-05-23,06:59:16.000,144,11039566,13165,0,1716447555,13050.10544711,85.62782598000194,53479.40029248001 2024-05-23,06:59:17.000,144,11039626,13245,0,1716447556,13050.091974489995,85.62077685000258,53479.44920232001 2024-05-23,06:59:18.000,144,11039546,13765,0,1716447557,13050.091974489995,85.62077685000258,53479.35138264001 2024-05-23,06:59:19.000,144,11039573,13365,0,1716447558,13050.071765559995,85.66307162999874,53479.36535688 2024-05-23,06:59:20.000,144,11039603,13885,0,1716447559,13050.031347699995,85.64897337000002,53479.37234400001 2024-05-23,06:59:21.000,144,11039519,13605,0,1716447560,13050.031347699995,85.62077685000258,53479.33042128001 2024-05-23,06:59:22.000,144,11039562,13925,0,1716447561,13050.031347699995,85.65602249999938,53479.358369760004 2024-05-23,06:59:23.000,144,11039577,13925,0,1716447562,13049.99766614999,85.62077685000258,53479.309459920005 2024-05-23,06:59:24.000,144,11039586,13605,0,1716447563,13049.97745721999,85.64192424000066,53479.28849856 2024-05-23,06:59:25.000,144,11039649,13565,0,1716447564,13049.9639846,85.6842190200041,53479.2675372 2024-05-23,06:59:26.000,144,11039606,13205,0,1716447565,13049.990929839994,85.69831728000281,53479.2675372 2024-05-23,06:59:27.000,144,11039572,13405,0,1716447566,13049.970720909994,85.6701207599981,53479.211640240006 2024-05-23,06:59:28.000,144,11039542,13485,0,1716447567,13049.930303049994,85.70536641000217,53479.190678880004 2024-05-23,06:59:29.000,144,11039537,13285,0,1716447568,13049.970720909994,85.6701207599981,53479.17670464 2024-05-23,06:59:30.000,144,11039651,13365,0,1716447569,13049.9639846,85.70536641000217,53479.13478192001 2024-05-23,06:59:31.000,144,11039574,13685,0,1716447570,13049.943775669999,85.71241554000153,53479.12080768 2024-05-23,06:59:32.000,144,11039605,13365,0,1716447571,13049.943775669999,85.71946467000089,53479.08587208001 2024-05-23,06:59:33.000,144,11039546,13165,0,1716447572,13049.943775669999,85.81110335999983,53479.0579236 2024-05-23,06:59:34.000,144,11039568,13285,0,1716447573,13049.943775669999,85.77585771000304,53479.07888496 2024-05-23,06:59:35.000,144,11039579,13925,0,1716447574,13049.91683042999,85.77585771000304,53479.08587208001 2024-05-23,06:59:36.000,144,11039580,13525,0,1716447575,13049.910094119994,85.76175945000432,53479.043949360006 2024-05-23,06:59:37.000,144,11039547,13765,0,1716447576,13049.943775669999,85.7829068400024,53479.05093648 2024-05-23,06:59:38.000,144,11039602,13325,0,1716447577,13049.95724828999,85.7829068400024,53479.05093648 2024-05-23,06:59:39.000,144,11039587,13765,0,1716447578,13050.00440246,85.7829068400024,53479.05093648 2024-05-23,06:59:40.000,144,11039621,14085,0,1716447579,13050.03808400999,85.79700510000112,53479.02997512 2024-05-23,06:59:41.000,144,11039570,13365,0,1716447580,13050.051556629995,85.82520161999855,53479.00202664 2024-05-23,06:59:42.000,144,11039598,13085,0,1716447581,13050.071765559995,85.8463490100039,53478.96709104001 2024-05-23,06:59:43.000,144,11039548,13325,0,1716447582,13050.071765559995,85.90979117999814,53478.96010392 2024-05-23,06:59:44.000,144,11039551,13605,0,1716447583,13050.09871079999,86.00142987000436,53479.071897840004 2024-05-23,06:59:45.000,144,11039590,13925,0,1716447584,13050.09871079999,86.07897030000458,53479.13478192001 2024-05-23,06:59:46.000,144,11039580,13565,0,1716447585,13050.14586497,86.07897030000458,53479.11382056001 2024-05-23,06:59:47.000,144,11039572,13245,0,1716447586,13050.132392349995,86.06487203999859,53479.13478192001 2024-05-23,06:59:48.000,144,11039585,13565,0,1716447587,13050.1660739,86.05077377999987,53479.12080768 2024-05-23,06:59:49.000,144,11039600,13205,0,1716447588,13050.19975544999,86.05077377999987,53479.141769040005 2024-05-23,06:59:50.000,144,11039614,13285,0,1716447589,13050.193019139995,86.05782290999923,53479.11382056001 2024-05-23,06:59:51.000,144,11039548,13925,0,1716447590,13050.233436999995,86.0296263900018,53479.14875616 2024-05-23,06:59:52.000,144,11039573,13845,0,1716447591,13050.28059116999,86.0930685600033,53479.11382056001 2024-05-23,06:59:53.000,144,11039549,13605,0,1716447592,13050.334481649996,86.11421595000138,53479.15574328 2024-05-23,06:59:54.000,144,11039586,13125,0,1716447593,13050.334481649996,86.0930685600033,53479.08587208001 2024-05-23,06:59:55.000,144,11039592,13765,0,1716447594,13050.34795427,86.06487203999859,53479.1277948 2024-05-23,06:59:56.000,144,11039596,13405,0,1716447595,13050.381635819991,86.07192116999795,53479.14875616 2024-05-23,06:59:57.000,144,11039557,13605,0,1716447596,13050.401844749991,86.05782290999923,53479.11382056001 2024-05-23,06:59:58.000,144,11039612,13565,0,1716447597,13050.422053679991,86.01552813000308,53479.141769040005 2024-05-23,06:59:59.000,144,11039600,13405,0,1716447598,13050.469207850001,85.97323334999965,53479.16273040001 2024-05-23,07:00:00.000,144,11039638,13685,0,1716447599,13050.469207850001,85.97323334999965,53479.1277948 2024-05-23,07:00:01.000,144,11039562,13685,0,1716447600,13050.536570949997,85.96618422000029,53479.09984632 2024-05-23,07:00:02.000,144,11039533,13405,0,1716447601,13050.509625710001,85.95913509000093,53479.13478192001 2024-05-23,07:00:03.000,144,11039543,13525,0,1716447602,13050.489416780001,85.92388944000413,53479.10683344 2024-05-23,07:00:04.000,144,11039603,13485,0,1716447603,13050.576988809997,85.90274204999878,53479.09984632 2024-05-23,07:00:05.000,144,11039619,13965,0,1716447604,13050.556779879997,85.81815248999919,53479.092859200005 2024-05-23,07:00:06.000,144,11039562,13805,0,1716447605,13050.536570949997,85.78995597000176,53479.09984632 2024-05-23,07:00:07.000,144,11039598,13845,0,1716447606,13050.603934049992,85.7829068400024,53479.092859200005 2024-05-23,07:00:08.000,144,11039595,13205,0,1716447607,13050.597197739997,85.75471031999768,53479.07888496 2024-05-23,07:00:09.000,144,11039557,13565,0,1716447608,13050.617406669997,85.76175945000432,53479.06491072001 2024-05-23,07:00:10.000,144,11039588,13325,0,1716447609,13050.651088220002,85.71946467000089,53479.12080768 2024-05-23,07:00:11.000,144,11039579,13845,0,1716447610,13050.657824529997,85.74061205999897,53479.08587208001 2024-05-23,07:00:12.000,144,11039568,14005,0,1716447611,13050.698242389997,85.76880858000368,53479.1277948 2024-05-23,07:00:13.000,144,11039568,13605,0,1716447612,13050.678033459997,85.74061205999897,53479.10683344 2024-05-23,07:00:14.000,144,11039597,13485,0,1716447613,13050.704978699992,85.71946467000089,53479.092859200005 2024-05-23,07:00:15.000,144,11039579,13605,0,1716447614,13050.745396559993,85.69831728000281,53479.043949360006 2024-05-23,07:00:16.000,144,11039596,13285,0,1716447615,13050.792550730002,85.72651380000025,53479.043949360006 2024-05-23,07:00:17.000,144,11039635,13445,0,1716447616,13050.772341800002,85.6842190200041,53479.05093648 2024-05-23,07:00:18.000,144,11039584,13485,0,1716447617,13050.772341800002,85.67716989000473,53479.03696224001 2024-05-23,07:00:19.000,144,11039549,13445,0,1716447618,13050.779078109997,85.66307162999874,53479.08587208001 2024-05-23,07:00:20.000,144,11039599,13645,0,1716447619,13050.799287039998,85.6348751100013,53479.05093648 2024-05-23,07:00:21.000,144,11039654,13565,0,1716447620,13050.779078109997,85.60667859000387,53479.02997512 2024-05-23,07:00:22.000,144,11039572,13685,0,1716447621,13050.792550730002,85.57848206999915,53479.03696224001 2024-05-23,07:00:23.000,144,11039616,13565,0,1716447622,13050.806023349993,85.58553119999851,53478.96709104001 2024-05-23,07:00:24.000,144,11039570,13605,0,1716447623,13050.785814419993,85.536187290003,53478.98106528 2024-05-23,07:00:25.000,144,11039622,13485,0,1716447624,13050.839704899998,85.47274512000149,53478.9880524 2024-05-23,07:00:26.000,144,11039599,14125,0,1716447625,13050.806023349993,85.46569599000213,53478.91119408 2024-05-23,07:00:27.000,144,11039590,13765,0,1716447626,13050.792550730002,85.49389250999957,53478.98106528 2024-05-23,07:00:28.000,144,11039598,14005,0,1716447627,13050.785814419993,85.47979425000085,53478.9531168 2024-05-23,07:00:29.000,144,11039581,13565,0,1716447628,13050.832968590003,85.43045033999806,53478.93914256 2024-05-23,07:00:30.000,144,11039615,13445,0,1716447629,13050.839704899998,85.40225382000062,53478.98106528 2024-05-23,07:00:31.000,144,11039600,13885,0,1716447630,13050.832968590003,85.36700817000383,53478.974078160005 2024-05-23,07:00:32.000,144,11039590,13565,0,1716447631,13050.893595379988,85.3881555600019,53478.96709104001 2024-05-23,07:00:33.000,144,11039584,13365,0,1716447632,13050.859913829998,85.40225382000062,53478.96010392 2024-05-23,07:00:34.000,144,11039653,13645,0,1716447633,13050.866650139993,85.37405730000319,53478.98106528 2024-05-23,07:00:35.000,144,11039575,14085,0,1716447634,13050.893595379988,85.38110643000255,53478.904206960004 2024-05-23,07:00:36.000,144,11039620,13565,0,1716447635,13050.940749549998,85.38110643000255,53478.93914256 2024-05-23,07:00:37.000,144,11039600,13365,0,1716447636,13050.947485859993,85.35995904000447,53478.855297120004 2024-05-23,07:00:38.000,144,11039604,13765,0,1716447637,13050.967694789993,85.37405730000319,53478.89721984001 2024-05-23,07:00:39.000,144,11039598,13405,0,1716447638,13050.940749549998,85.36700817000383,53478.93914256 2024-05-23,07:00:40.000,144,11039624,13485,0,1716447639,13050.994640029989,85.40930294999998,53478.89721984001 2024-05-23,07:00:41.000,144,11039559,13565,0,1716447640,13051.014848959989,85.3881555600019,53478.8832456 2024-05-23,07:00:42.000,144,11039594,13685,0,1716447641,13051.041794199999,85.40225382000062,53478.84831000001 2024-05-23,07:00:43.000,144,11039605,13525,0,1716447642,13051.028321579994,85.3881555600019,53478.83433576 2024-05-23,07:00:44.000,144,11039617,13765,0,1716447643,13051.041794199999,85.36700817000383,53478.8133744 2024-05-23,07:00:45.000,144,11039577,13565,0,1716447644,13051.095684679989,85.34586077999847,53478.79241304 2024-05-23,07:00:46.000,144,11039594,13365,0,1716447645,13051.088948369994,85.3247133900004,53478.79241304 2024-05-23,07:00:47.000,144,11039584,13885,0,1716447646,13051.15631146999,85.37405730000319,53478.855297120004 2024-05-23,07:00:48.000,144,11039617,13925,0,1716447647,13051.149575159994,85.3881555600019,53478.876258480006 2024-05-23,07:00:49.000,144,11039591,14165,0,1716447648,13051.210201949994,85.33881164999912,53478.855297120004 2024-05-23,07:00:50.000,144,11039606,13405,0,1716447649,13051.2438835,85.37405730000319,53478.84831000001 2024-05-23,07:00:51.000,144,11039581,13685,0,1716447650,13051.210201949994,85.41635207999934,53478.86927136001 2024-05-23,07:00:52.000,144,11039579,13245,0,1716447651,13051.29777397999,85.38110643000255,53478.8832456 2024-05-23,07:00:53.000,144,11039618,13445,0,1716447652,13051.311246599995,85.35995904000447,53478.89023272 2024-05-23,07:00:54.000,144,11039556,13445,0,1716447653,13051.34492815,85.33881164999912,53478.925168320005 2024-05-23,07:00:55.000,144,11039582,13405,0,1716447654,13051.35840076999,85.29651687000296,53478.91119408 2024-05-23,07:00:56.000,144,11039558,13565,0,1716447655,13051.38534601,85.31766426000104,53478.876258480006 2024-05-23,07:00:57.000,144,11039611,13525,0,1716447656,13051.371873389995,85.29651687000296,53478.8832456 2024-05-23,07:00:58.000,144,11039630,13445,0,1716447657,13051.392082319995,85.29651687000296,53478.91119408 2024-05-23,07:00:59.000,144,11039606,13525,0,1716447658,13051.42576387,85.28241861000424,53478.93215544 2024-05-23,07:01:00.000,144,11039570,13565,0,1716447659,13051.412291249995,85.30356600000232,53478.94612968001 2024-05-23,07:01:01.000,144,11039584,13245,0,1716447660,13051.45944541999,85.27536948000488,53478.93215544 2024-05-23,07:01:02.000,144,11039610,13485,0,1716447661,13051.46618173,85.28241861000424,53478.94612968001 2024-05-23,07:01:03.000,144,11039609,13325,0,1716447662,13051.45944541999,85.21897644000273,53478.96010392 2024-05-23,07:01:04.000,144,11039571,13365,0,1716447663,13051.452709109995,85.2260255700021,53478.96709104001 2024-05-23,07:01:05.000,144,11039616,13805,0,1716447664,13051.452709109995,85.19077991999802,53478.96709104001 2024-05-23,07:01:06.000,144,11039565,13485,0,1716447665,13051.452709109995,85.1766816599993,53478.96010392 2024-05-23,07:01:07.000,144,11039538,13445,0,1716447666,13051.43923648999,85.23307470000145,53478.9880524 2024-05-23,07:01:08.000,144,11039587,13645,0,1716447667,13051.472918039995,85.25422208999953,53479.022988000004 2024-05-23,07:01:09.000,144,11039612,13965,0,1716447668,13051.48639066,85.28241861000424,53479.03696224001 2024-05-23,07:01:10.000,144,11039567,13365,0,1716447669,13051.452709109995,85.29651687000296,53479.01600088001 2024-05-23,07:01:11.000,144,11039598,13485,0,1716447670,13051.452709109995,85.33881164999912,53478.99503952001 2024-05-23,07:01:12.000,144,11039537,13405,0,1716447671,13051.47965434999,85.3247133900004,53479.022988000004 2024-05-23,07:01:13.000,144,11039566,13605,0,1716447672,13051.46618173,85.36700817000383,53479.06491072001 2024-05-23,07:01:14.000,144,11039589,13605,0,1716447673,13051.4459728,85.35290990999783,53479.06491072001 2024-05-23,07:01:15.000,144,11039536,13605,0,1716447674,13051.432500179995,85.40225382000062,53479.071897840004 2024-05-23,07:01:16.000,144,11039582,13245,0,1716447675,13051.43923648999,85.4374994700047,53479.141769040005 2024-05-23,07:01:17.000,144,11039581,13205,0,1716447676,13051.4459728,85.45159773000341,53479.11382056001 2024-05-23,07:01:18.000,144,11039584,13805,0,1716447677,13051.47965434999,85.47274512000149,53479.09984632 2024-05-23,07:01:19.000,144,11039627,13845,0,1716447678,13051.48639066,85.536187290003,53479.16273040001 2024-05-23,07:01:20.000,144,11039590,13325,0,1716447679,13051.49986327999,85.55028555000172,53479.15574328 2024-05-23,07:01:21.000,144,11039592,13565,0,1716447680,13051.52680852,85.5714329399998,53479.15574328 2024-05-23,07:01:22.000,144,11039604,13325,0,1716447681,13051.560490069991,85.6348751100013,53479.15574328 2024-05-23,07:01:23.000,144,11039558,13325,0,1716447682,13051.533544829996,85.6842190200041,53479.16273040001 2024-05-23,07:01:24.000,144,11039583,13405,0,1716447683,13051.52007220999,85.66307162999874,53479.20465312001 2024-05-23,07:01:25.000,144,11039560,13885,0,1716447684,13051.533544829996,85.70536641000217,53479.197666 2024-05-23,07:01:26.000,144,11039585,13245,0,1716447685,13051.573962689996,85.73356292999961,53479.22561448 2024-05-23,07:01:27.000,144,11039603,13525,0,1716447686,13051.594171619996,85.71241554000153,53479.260550080005 2024-05-23,07:01:28.000,144,11039588,13405,0,1716447687,13051.594171619996,85.73356292999961,53479.27452432 2024-05-23,07:01:29.000,144,11039563,13445,0,1716447688,13051.62785317,85.75471031999768,53479.211640240006 2024-05-23,07:01:30.000,144,11039539,13765,0,1716447689,13051.641325789991,85.77585771000304,53479.24657584 2024-05-23,07:01:31.000,144,11039596,13685,0,1716447690,13051.62785317,85.71946467000089,53479.27452432 2024-05-23,07:01:32.000,144,11039579,13605,0,1716447691,13051.661534719991,85.75471031999768,53479.31644704 2024-05-23,07:01:33.000,144,11039518,13405,0,1716447692,13051.634589479996,85.69831728000281,53479.28849856 2024-05-23,07:01:34.000,144,11039604,13565,0,1716447693,13051.600907929991,85.66307162999874,53479.33042128001 2024-05-23,07:01:35.000,144,11039558,13325,0,1716447694,13051.621116859991,85.62782598000194,53479.35138264001 2024-05-23,07:01:36.000,144,11039618,13605,0,1716447695,13051.62785317,85.64192424000066,53479.3374084 2024-05-23,07:01:37.000,144,11039601,13685,0,1716447696,13051.60764424,85.65602249999938,53479.309459920005 2024-05-23,07:01:38.000,144,11039579,13805,0,1716447697,13051.634589479996,85.61372772000323,53479.33042128001 2024-05-23,07:01:39.000,144,11039546,13885,0,1716447698,13051.654798409996,85.62782598000194,53479.37234400001 2024-05-23,07:01:40.000,144,11039566,13765,0,1716447699,13051.668271030001,85.59258032999787,53479.35138264001 2024-05-23,07:01:41.000,144,11039595,13485,0,1716447700,13051.648062100001,85.60667859000387,53479.33042128001 2024-05-23,07:01:42.000,144,11039568,13245,0,1716447701,13051.675007339996,85.58553119999851,53479.379331120006 2024-05-23,07:01:43.000,144,11039592,13525,0,1716447702,13051.681743649991,85.56438381000044,53479.38631824 2024-05-23,07:01:44.000,144,11039618,13685,0,1716447703,13051.681743649991,85.50799076999829,53479.41426672 2024-05-23,07:01:45.000,144,11039589,13645,0,1716447704,13051.675007339996,85.46569599000213,53479.35138264001 2024-05-23,07:01:46.000,144,11039561,13205,0,1716447705,13051.654798409996,85.37405730000319,53479.358369760004 2024-05-23,07:01:47.000,144,11039608,13405,0,1716447706,13051.654798409996,85.31061513000168,53479.358369760004 2024-05-23,07:01:48.000,144,11039592,13525,0,1716447707,13051.600907929991,85.25422208999953,53479.39330536 2024-05-23,07:01:49.000,144,11039610,13605,0,1716447708,13051.614380549996,85.19077991999802,53479.35138264001 2024-05-23,07:01:50.000,144,11039626,13525,0,1716447709,13051.56722638,85.12028862000443,53479.3374084 2024-05-23,07:01:51.000,144,11039610,13725,0,1716447710,13051.553753759996,85.02160079999885,53479.32343416 2024-05-23,07:01:52.000,144,11039579,13645,0,1716447711,13051.50659959,84.95815863000462,53479.33042128001 2024-05-23,07:01:53.000,144,11039568,14005,0,1716447712,13051.48639066,84.95110949999798,53479.33042128001 2024-05-23,07:01:54.000,144,11039615,13485,0,1716447713,13051.42576387,84.88766733000375,53479.379331120006 2024-05-23,07:01:55.000,144,11039613,13765,0,1716447714,13051.37860969999,84.81717603000288,53479.31644704 2024-05-23,07:01:56.000,144,11039545,13805,0,1716447715,13051.37860969999,84.75373386000138,53479.35138264001 2024-05-23,07:01:57.000,144,11039618,13725,0,1716447716,13051.35840076999,84.75373386000138,53479.29548568 2024-05-23,07:01:58.000,144,11039563,13605,0,1716447717,13051.36513708,84.64094778000435,53479.30247280001 2024-05-23,07:01:59.000,144,11039616,13605,0,1716447718,13051.35840076999,84.57750561000285,53479.27452432 2024-05-23,07:02:00.000,144,11039602,13605,0,1716447719,13051.35840076999,84.52816170000006,53479.25356296001 2024-05-23,07:02:01.000,144,11039579,13645,0,1716447720,13051.29777397999,84.45062126999983,53479.197666 2024-05-23,07:02:02.000,144,11039589,13525,0,1716447721,13051.28430136,84.39422822999768,53479.190678880004 2024-05-23,07:02:03.000,144,11039612,13805,0,1716447722,13051.250619809995,84.31668780000473,53479.190678880004 2024-05-23,07:02:04.000,144,11039595,14005,0,1716447723,13051.25735611999,84.2743930200013,53479.12080768 2024-05-23,07:02:05.000,144,11039601,13605,0,1716447724,13051.18325671,84.16865607000364,53479.092859200005 2024-05-23,07:02:06.000,144,11039643,13365,0,1716447725,13051.163047779999,84.1263612900002,53479.08587208001 2024-05-23,07:02:07.000,144,11039595,13445,0,1716447726,13051.163047779999,84.09816477000277,53479.11382056001 2024-05-23,07:02:08.000,144,11039559,13365,0,1716447727,13051.142838849999,84.06996824999806,53479.043949360006 2024-05-23,07:02:09.000,144,11039613,13565,0,1716447728,13051.129366229994,84.04177173000062,53479.092859200005 2024-05-23,07:02:10.000,144,11039572,13525,0,1716447729,13051.088948369994,83.99947695000446,53479.00202664 2024-05-23,07:02:11.000,144,11039584,13565,0,1716447730,13051.041794199999,83.97128042999975,53478.974078160005 2024-05-23,07:02:12.000,144,11039601,13725,0,1716447731,13051.041794199999,83.95013304000167,53478.93215544 2024-05-23,07:02:13.000,144,11039585,13645,0,1716447732,13050.967694789993,83.89373999999953,53478.91818120001 2024-05-23,07:02:14.000,144,11039617,13525,0,1716447733,13050.927276929993,83.87259261000145,53478.86228424 2024-05-23,07:02:15.000,144,11039603,13765,0,1716447734,13050.934013239988,83.86554348000209,53478.89721984001 2024-05-23,07:02:16.000,144,11039615,13885,0,1716447735,13050.900331689998,83.80915043999994,53478.86228424 2024-05-23,07:02:17.000,144,11039572,13525,0,1716447736,13050.880122759998,83.80915043999994,53478.86927136001 2024-05-23,07:02:18.000,144,11039617,13565,0,1716447737,13050.866650139993,83.76685566000378,53478.86228424 2024-05-23,07:02:19.000,144,11039586,13525,0,1716447738,13050.826232279993,83.75275739999779,53478.82036152 2024-05-23,07:02:20.000,144,11039591,13565,0,1716447739,13050.765605489993,83.74570826999843,53478.806387280005 2024-05-23,07:02:21.000,144,11039574,13565,0,1716447740,13050.758869179997,83.73865913999907,53478.736516080004 2024-05-23,07:02:22.000,144,11039614,13445,0,1716447741,13050.731923940002,83.70341349000228,53478.77843880001 2024-05-23,07:02:23.000,144,11039624,13405,0,1716447742,13050.711715010002,83.69636436000292,53478.7435032 2024-05-23,07:02:24.000,144,11039622,13605,0,1716447743,13050.671297150002,83.6681678399982,53478.76446456 2024-05-23,07:02:25.000,144,11039581,13605,0,1716447744,13050.664560839992,83.65406957999949,53478.69459336 2024-05-23,07:02:26.000,144,11039598,13725,0,1716447745,13050.610670360002,83.59767654000461,53478.687606240004 2024-05-23,07:02:27.000,144,11039601,13565,0,1716447746,13050.570252500002,83.62587306000205,53478.69459336 2024-05-23,07:02:28.000,144,11039634,13925,0,1716447747,13050.529834640001,83.62587306000205,53478.66664488 2024-05-23,07:02:29.000,144,11039580,13565,0,1716447748,13050.496153089996,83.59062740999798,53478.652670639996 2024-05-23,07:02:30.000,144,11039585,13845,0,1716447749,13050.435526299996,83.59062740999798,53478.54786384 2024-05-23,07:02:31.000,144,11039596,13565,0,1716447750,13050.422053679991,83.60472567000397,53478.61773504 2024-05-23,07:02:32.000,144,11039601,13285,0,1716447751,13050.34121795999,83.58357827999862,53478.55485096 2024-05-23,07:02:33.000,144,11039589,14045,0,1716447752,13050.32100902999,83.58357827999862,53478.52690248 2024-05-23,07:02:34.000,144,11039628,13565,0,1716447753,13050.30080009999,83.62587306000205,53478.5688252 2024-05-23,07:02:35.000,144,11039576,13885,0,1716447754,13050.24690962,83.61882393000269,53478.51292824001 2024-05-23,07:02:36.000,144,11039591,13925,0,1716447755,13050.253645929995,83.63292219000141,53478.45703128 2024-05-23,07:02:37.000,144,11039599,13605,0,1716447756,13050.19975544999,83.71046262000164,53478.484979759996 2024-05-23,07:02:38.000,144,11039594,13645,0,1716447757,13050.233436999995,83.717511750001,53478.4290828 2024-05-23,07:02:39.000,144,11039603,13765,0,1716447758,13050.193019139995,83.69636436000292,53478.46401840001 2024-05-23,07:02:40.000,144,11039552,13725,0,1716447759,13050.1660739,83.72456088000035,53478.484979759996 2024-05-23,07:02:41.000,144,11039592,14125,0,1716447760,13050.10544711,83.7809539200025,53478.41510856001 2024-05-23,07:02:42.000,144,11039608,13805,0,1716447761,13050.11891972999,83.85849435000273,53478.471005520005 2024-05-23,07:02:43.000,144,11039580,14005,0,1716447762,13050.06502925,83.89373999999953,53478.46401840001 2024-05-23,07:02:44.000,144,11039610,13845,0,1716447763,13050.04482032,83.95013304000167,53478.45004416 2024-05-23,07:02:45.000,144,11039584,13805,0,1716447764,13050.031347699995,83.99242781999783,53478.40812144 2024-05-23,07:02:46.000,144,11039599,13685,0,1716447765,13050.03808400999,84.03472260000126,53478.45004416 2024-05-23,07:02:47.000,144,11039557,13805,0,1716447766,13050.00440246,84.06996824999806,53478.45004416 2024-05-23,07:02:48.000,144,11039600,13805,0,1716447767,13049.97745721999,84.11226303000149,53478.44305704001 2024-05-23,07:02:49.000,144,11039617,14165,0,1716447768,13050.01787507999,84.13341041999956,53478.50594112 2024-05-23,07:02:50.000,144,11039593,13885,0,1716447769,13050.02461139,84.16865607000364,53478.49196688001 2024-05-23,07:02:51.000,144,11039595,13925,0,1716447770,13049.98419353,84.21095084999979,53478.45703128 2024-05-23,07:02:52.000,144,11039636,13925,0,1716447771,13049.98419353,84.28144215000066,53478.498954 2024-05-23,07:02:53.000,144,11039610,13685,0,1716447772,13050.02461139,84.31668780000473,53478.51292824001 2024-05-23,07:02:54.000,144,11039591,14045,0,1716447773,13050.05829293999,84.36603171000024,53478.498954 2024-05-23,07:02:55.000,144,11039599,13885,0,1716447774,13050.08523818,84.35193345000152,53478.589786560005 2024-05-23,07:02:56.000,144,11039557,13925,0,1716447775,13050.08523818,84.40127736000431,53478.63170928001 2024-05-23,07:02:57.000,144,11039591,13965,0,1716447776,13050.07850186999,84.4858669200039,53478.62472216 2024-05-23,07:02:58.000,144,11039644,13725,0,1716447777,13050.10544711,84.51406344000134,53478.70158048001 2024-05-23,07:02:59.000,144,11039593,13765,0,1716447778,13050.12565604,84.56340735000413,53478.673632 2024-05-23,07:03:00.000,144,11039572,13645,0,1716447779,13050.172810209995,84.56340735000413,53478.70158048001 2024-05-23,07:03:01.000,144,11039617,13445,0,1716447780,13050.1660739,84.619800389999,53478.687606240004 2024-05-23,07:03:02.000,144,11039593,13765,0,1716447781,13050.19975544999,84.66914430000179,53478.69459336 2024-05-23,07:03:03.000,144,11039590,13525,0,1716447782,13050.30080009999,84.68324256000051,53478.77843880001 2024-05-23,07:03:04.000,144,11039660,13845,0,1716447783,13050.30080009999,84.69734081999923,53478.855297120004 2024-05-23,07:03:05.000,144,11039601,13805,0,1716447784,13050.334481649996,84.73963560000266,53478.855297120004 2024-05-23,07:03:06.000,144,11039606,13445,0,1716447785,13050.32774534,84.71848821000458,53478.84132288 2024-05-23,07:03:07.000,144,11039617,13725,0,1716447786,13050.34795427,84.69029168999987,53478.91119408 2024-05-23,07:03:08.000,144,11039640,13285,0,1716447787,13050.354690579996,84.69029168999987,53478.89023272 2024-05-23,07:03:09.000,144,11039641,13645,0,1716447788,13050.395108439996,84.71848821000458,53478.93914256 2024-05-23,07:03:10.000,144,11039594,13245,0,1716447789,13050.435526299996,84.68324256000051,53478.96010392 2024-05-23,07:03:11.000,144,11039630,13565,0,1716447790,13050.415317369996,84.66914430000179,53478.98106528 2024-05-23,07:03:12.000,144,11039642,13405,0,1716447791,13050.435526299996,84.69029168999987,53478.9880524 2024-05-23,07:03:13.000,144,11039606,13645,0,1716447792,13050.435526299996,84.69734081999923,53478.9880524 2024-05-23,07:03:14.000,144,11039616,13205,0,1716447793,13050.462471539991,84.66914430000179,53478.96709104001 2024-05-23,07:03:15.000,144,11039578,13765,0,1716447794,13050.462471539991,84.66209517000243,53479.00202664 2024-05-23,07:03:16.000,144,11039606,13605,0,1716447795,13050.442262609991,84.60570213000028,53479.06491072001 2024-05-23,07:03:17.000,144,11039547,13605,0,1716447796,13050.442262609991,84.59865300000092,53479.02997512 2024-05-23,07:03:18.000,144,11039587,13325,0,1716447797,13050.435526299996,84.5845547400022,53479.10683344 2024-05-23,07:03:19.000,144,11039621,13405,0,1716447798,13050.422053679991,84.57750561000285,53479.06491072001 2024-05-23,07:03:20.000,144,11039589,13765,0,1716447799,13050.462471539991,84.56340735000413,53479.0579236 2024-05-23,07:03:21.000,144,11039624,13485,0,1716447800,13050.448998920001,84.52816170000006,53479.10683344 2024-05-23,07:03:22.000,144,11039632,13645,0,1716447801,13050.422053679991,84.5211125700007,53479.03696224001 2024-05-23,07:03:23.000,144,11039572,13805,0,1716447802,13050.415317369996,84.49291605000326,53479.03696224001 2024-05-23,07:03:24.000,144,11039628,13845,0,1716447803,13050.415317369996,84.4858669200039,53479.05093648 2024-05-23,07:03:25.000,144,11039584,13885,0,1716447804,13050.374899509996,84.47881779000454,53479.09984632 2024-05-23,07:03:26.000,144,11039578,13525,0,1716447805,13050.374899509996,84.41537562000303,53479.01600088001 2024-05-23,07:03:27.000,144,11039642,13565,0,1716447806,13050.3681632,84.35193345000152,53479.0579236 2024-05-23,07:03:28.000,144,11039587,13285,0,1716447807,13050.3681632,84.31668780000473,53479.0579236 2024-05-23,07:03:29.000,144,11039647,13645,0,1716447808,13050.34121795999,84.31668780000473,53479.043949360006 2024-05-23,07:03:30.000,144,11039563,13685,0,1716447809,13050.381635819991,84.28144215000066,53479.07888496 2024-05-23,07:03:31.000,144,11039618,13445,0,1716447810,13050.34121795999,84.2391473700045,53479.09984632 2024-05-23,07:03:32.000,144,11039620,13725,0,1716447811,13050.334481649996,84.22504910999851,53479.10683344 2024-05-23,07:03:33.000,144,11039616,13525,0,1716447812,13050.30080009999,84.16160694000428,53479.13478192001 2024-05-23,07:03:34.000,144,11039583,13525,0,1716447813,13050.253645929995,84.15455781000492,53479.0579236 2024-05-23,07:03:35.000,144,11039630,13525,0,1716447814,13050.213228069995,84.10521390000213,53479.0579236 2024-05-23,07:03:36.000,144,11039576,13405,0,1716447815,13050.18628283,84.08406651000405,53479.03696224001 2024-05-23,07:03:37.000,144,11039570,13605,0,1716447816,13050.172810209995,84.04882085999998,53479.03696224001 2024-05-23,07:03:38.000,144,11039625,13405,0,1716447817,13050.15933758999,84.04882085999998,53479.022988000004 2024-05-23,07:03:39.000,144,11039587,13485,0,1716447818,13050.07850186999,84.05586998999934,53479.05093648 2024-05-23,07:03:40.000,144,11039618,13325,0,1716447819,13050.09871079999,84.01357521000318,53479.00202664 2024-05-23,07:03:41.000,144,11039551,13925,0,1716447820,13050.04482032,84.02062434000254,53478.96709104001 2024-05-23,07:03:42.000,144,11039632,13885,0,1716447821,13050.04482032,83.99242781999783,53478.96010392 2024-05-23,07:03:43.000,144,11039619,13485,0,1716447822,13050.04482032,83.97832955999911,53478.93215544 2024-05-23,07:03:44.000,144,11039600,13645,0,1716447823,13049.97745721999,83.96423130000039,53478.91818120001 2024-05-23,07:03:45.000,144,11039602,13365,0,1716447824,13049.950511979994,83.89373999999953,53478.93215544 2024-05-23,07:03:46.000,144,11039614,13725,0,1716447825,13049.91683042999,83.92193652000424,53478.86927136001 2024-05-23,07:03:47.000,144,11039616,13365,0,1716447826,13049.889885189994,83.90783825999824,53478.84831000001 2024-05-23,07:03:48.000,144,11039618,13565,0,1716447827,13049.869676259994,83.88669087000017,53478.89721984001 2024-05-23,07:03:49.000,144,11039666,13645,0,1716447828,13049.809049469994,83.83734696000465,53478.8133744 2024-05-23,07:03:50.000,144,11039609,13405,0,1716447829,13049.809049469994,83.8161995699993,53478.79940016001 2024-05-23,07:03:51.000,144,11039624,13565,0,1716447830,13049.761895299998,83.79505218000122,53478.78542592 2024-05-23,07:03:52.000,144,11039623,13285,0,1716447831,13049.761895299998,83.8161995699993,53478.83433576 2024-05-23,07:03:53.000,144,11039617,13245,0,1716447832,13049.741686369998,83.80210131000058,53478.77145168 2024-05-23,07:03:54.000,144,11039595,13805,0,1716447833,13049.674323269988,83.76685566000378,53478.72254184 2024-05-23,07:03:55.000,144,11039609,13685,0,1716447834,13049.654114339988,83.80915043999994,53478.70158048001 2024-05-23,07:03:56.000,144,11039577,13565,0,1716447835,13049.606960169993,83.79505218000122,53478.68061912001 2024-05-23,07:03:57.000,144,11039584,13605,0,1716447836,13049.546333379993,83.77390479000314,53478.65965776001 2024-05-23,07:03:58.000,144,11039622,13765,0,1716447837,13049.532860760002,83.78800305000186,53478.65965776001 2024-05-23,07:03:59.000,144,11039595,13725,0,1716447838,13049.505915519992,83.717511750001,53478.62472216 2024-05-23,07:04:00.000,144,11039599,13525,0,1716447839,13049.465497659992,83.71046262000164,53478.64568352 2024-05-23,07:04:01.000,144,11039597,13445,0,1716447840,13049.418343489997,83.71046262000164,53478.61773504 2024-05-23,07:04:02.000,144,11039604,13765,0,1716447841,13049.418343489997,83.73161000999971,53478.52690248 2024-05-23,07:04:03.000,144,11039546,13805,0,1716447842,13049.377925629997,83.717511750001,53478.56183808001 2024-05-23,07:04:04.000,144,11039613,13565,0,1716447843,13049.344244079992,83.69636436000292,53478.50594112 2024-05-23,07:04:05.000,144,11039624,13445,0,1716447844,13049.324035149992,83.71046262000164,53478.51292824001 2024-05-23,07:04:06.000,144,11039627,13685,0,1716447845,13049.310562530001,83.6822661000042,53478.540876720006 2024-05-23,07:04:07.000,144,11039621,13645,0,1716447846,13049.249935740001,83.67521697000484,53478.51292824001 2024-05-23,07:04:08.000,144,11039599,13565,0,1716447847,13049.202781569991,83.6681678399982,53478.44305704001 2024-05-23,07:04:09.000,144,11039634,13565,0,1716447848,13049.196045259996,83.64702045000013,53478.40812144 2024-05-23,07:04:10.000,144,11039633,13445,0,1716447849,13049.216254189996,83.62587306000205,53478.44305704001 2024-05-23,07:04:11.000,144,11039621,13565,0,1716447850,13049.16910002,83.66111870999885,53478.46401840001 2024-05-23,07:04:12.000,144,11039608,13605,0,1716447851,13049.155627399996,83.66111870999885,53478.39414720001 2024-05-23,07:04:13.000,144,11039573,13565,0,1716447852,13049.142154779991,83.6681678399982,53478.45703128 2024-05-23,07:04:14.000,144,11039577,13525,0,1716447853,13049.12868216,83.63997132000077,53478.39414720001 2024-05-23,07:04:15.000,144,11039593,13725,0,1716447854,13049.135418469996,83.64702045000013,53478.352224480004 2024-05-23,07:04:16.000,144,11039643,13525,0,1716447855,13049.135418469996,83.65406957999949,53478.3592116 2024-05-23,07:04:17.000,144,11039618,13845,0,1716447856,13049.115209539996,83.6822661000042,53478.29632752001 2024-05-23,07:04:18.000,144,11039602,13285,0,1716447857,13049.115209539996,83.6822661000042,53478.33825024 2024-05-23,07:04:19.000,144,11039578,13445,0,1716447858,13049.10173691999,83.70341349000228,53478.32427600001 2024-05-23,07:04:20.000,144,11039621,13565,0,1716447859,13049.142154779991,83.75980653000443,53478.34523736001 2024-05-23,07:04:21.000,144,11039579,13045,0,1716447860,13049.095000609996,83.76685566000378,53478.26837904 2024-05-23,07:04:22.000,144,11039586,13605,0,1716447861,13049.0882643,83.75275739999779,53478.317288879996 2024-05-23,07:04:23.000,144,11039570,13445,0,1716447862,13049.115209539996,83.80210131000058,53478.38716008 2024-05-23,07:04:24.000,144,11039573,13605,0,1716447863,13049.135418469996,83.80210131000058,53478.32427600001 2024-05-23,07:04:25.000,144,11039556,13605,0,1716447864,13049.162363709991,83.80915043999994,53478.32427600001 2024-05-23,07:04:26.000,144,11039586,13365,0,1716447865,13049.182572639991,83.85849435000273,53478.2893404 2024-05-23,07:04:27.000,144,11039589,13165,0,1716447866,13049.196045259996,83.85849435000273,53478.26837904 2024-05-23,07:04:28.000,144,11039565,13645,0,1716447867,13049.182572639991,83.85849435000273,53478.2893404 2024-05-23,07:04:29.000,144,11039609,13765,0,1716447868,13049.249935740001,83.87259261000145,53478.24043056 2024-05-23,07:04:30.000,144,11039648,13245,0,1716447869,13049.202781569991,83.8796417400008,53478.28235328 2024-05-23,07:04:31.000,144,11039589,13645,0,1716447870,13049.236463119996,83.91488739000488,53478.26837904 2024-05-23,07:04:32.000,144,11039586,13965,0,1716447871,13049.216254189996,83.91488739000488,53478.29632752001 2024-05-23,07:04:33.000,144,11039523,13845,0,1716447872,13049.263408359991,83.89373999999953,53478.24741768001 2024-05-23,07:04:34.000,144,11039538,13925,0,1716447873,13049.216254189996,83.91488739000488,53478.2893404 2024-05-23,07:04:35.000,144,11039569,13685,0,1716447874,13049.263408359991,83.91488739000488,53478.28235328 2024-05-23,07:04:36.000,144,11039598,13605,0,1716447875,13049.297089909996,83.86554348000209,53478.27536616001 2024-05-23,07:04:37.000,144,11039539,13645,0,1716447876,13049.310562530001,83.88669087000017,53478.317288879996 2024-05-23,07:04:38.000,144,11039587,13405,0,1716447877,13049.303826219992,83.86554348000209,53478.31030176 2024-05-23,07:04:39.000,144,11039611,13285,0,1716447878,13049.317298839997,83.84439609000401,53478.33825024 2024-05-23,07:04:40.000,144,11039597,13405,0,1716447879,13049.330771460001,83.86554348000209,53478.29632752001 2024-05-23,07:04:41.000,144,11039532,12925,0,1716447880,13049.344244079992,83.87259261000145,53478.352224480004 2024-05-23,07:04:42.000,144,11039578,13365,0,1716447881,13049.344244079992,83.83734696000465,53478.28235328 2024-05-23,07:04:43.000,144,11039577,13485,0,1716447882,13049.364453009992,83.84439609000401,53478.28235328 2024-05-23,07:04:44.000,144,11039637,13245,0,1716447883,13049.404870869992,83.80210131000058,53478.24741768001 2024-05-23,07:04:45.000,144,11039612,13565,0,1716447884,13049.377925629997,83.80210131000058,53478.26139192 2024-05-23,07:04:46.000,144,11039542,13605,0,1716447885,13049.411607180002,83.83734696000465,53478.2893404 2024-05-23,07:04:47.000,144,11039564,13605,0,1716447886,13049.404870869992,83.83734696000465,53478.27536616001 2024-05-23,07:04:48.000,144,11039568,13565,0,1716447887,13049.438552419997,83.85849435000273,53478.26837904 2024-05-23,07:04:49.000,144,11039583,13605,0,1716447888,13049.425079799992,83.86554348000209,53478.29632752001 2024-05-23,07:04:50.000,144,11039618,14045,0,1716447889,13049.431816110002,83.84439609000401,53478.26837904 2024-05-23,07:04:51.000,144,11039579,13725,0,1716447890,13049.452025040002,83.80915043999994,53478.32427600001 2024-05-23,07:04:52.000,144,11039548,13565,0,1716447891,13049.452025040002,83.77390479000314,53478.32427600001 2024-05-23,07:04:53.000,144,11039614,13565,0,1716447892,13049.499179209997,83.73865913999907,53478.29632752001 2024-05-23,07:04:54.000,144,11039568,13765,0,1716447893,13049.505915519992,83.75275739999779,53478.29632752001 2024-05-23,07:04:55.000,144,11039609,13325,0,1716447894,13049.485706589992,83.73161000999971,53478.28235328 2024-05-23,07:04:56.000,144,11039603,13925,0,1716447895,13049.458761349997,83.71046262000164,53478.24741768001 2024-05-23,07:04:57.000,144,11039599,13605,0,1716447896,13049.465497659992,83.69636436000292,53478.22645632001 2024-05-23,07:04:58.000,144,11039576,13405,0,1716447897,13049.431816110002,83.68931523000356,53478.22645632001 2024-05-23,07:04:59.000,144,11039549,13605,0,1716447898,13049.458761349997,83.65406957999949,53478.26139192 2024-05-23,07:05:00.000,144,11039554,13845,0,1716447899,13049.452025040002,83.63292219000141,53478.29632752001 2024-05-23,07:05:01.000,144,11039552,13245,0,1716447900,13049.418343489997,83.62587306000205,53478.21248208 2024-05-23,07:05:02.000,144,11039500,12925,0,1716447901,13049.411607180002,83.60472567000397,53478.24043056 2024-05-23,07:05:03.000,144,11039593,13405,0,1716447902,13049.384661939992,83.57652914999926,53478.22645632001 2024-05-23,07:05:04.000,144,11039588,13485,0,1716447903,13049.398134559997,83.58357827999862,53478.26837904 2024-05-23,07:05:05.000,144,11039586,13605,0,1716447904,13049.377925629997,83.57652914999926,53478.22645632001 2024-05-23,07:05:06.000,144,11039592,13485,0,1716447905,13049.303826219992,83.5342343700031,53478.24741768001 2024-05-23,07:05:07.000,144,11039572,13605,0,1716447906,13049.290353600001,83.52013611000439,53478.23344344 2024-05-23,07:05:08.000,144,11039596,13525,0,1716447907,13049.243199429991,83.49898871999903,53478.2194692 2024-05-23,07:05:09.000,144,11039556,13765,0,1716447908,13049.276880979996,83.52718524000375,53478.205494960006 2024-05-23,07:05:10.000,144,11039604,13485,0,1716447909,13049.18930895,83.49898871999903,53478.19850784001 2024-05-23,07:05:11.000,144,11039576,13525,0,1716447910,13049.229726810001,83.45669394000288,53478.19152072 2024-05-23,07:05:12.000,144,11039589,13885,0,1716447911,13049.229726810001,83.4707922000016,53478.16357224 2024-05-23,07:05:13.000,144,11039580,13645,0,1716447912,13049.162363709991,83.45669394000288,53478.19152072 2024-05-23,07:05:14.000,144,11039601,13885,0,1716447913,13049.16910002,83.45669394000288,53478.17055936 2024-05-23,07:05:15.000,144,11039599,13565,0,1716447914,13049.142154779991,83.44259568000416,53478.19152072 2024-05-23,07:05:16.000,144,11039579,13325,0,1716447915,13049.12194584999,83.40030090000073,53478.19152072 2024-05-23,07:05:17.000,144,11039559,13245,0,1716447916,13049.10173691999,83.36505525000393,53478.16357224 2024-05-23,07:05:18.000,144,11039602,13645,0,1716447917,13049.04784644,83.34390785999858,53478.07972680001 2024-05-23,07:05:19.000,144,11039623,13645,0,1716447918,13049.034373819995,83.35095698999794,53478.10767528001 2024-05-23,07:05:20.000,144,11039630,13605,0,1716447919,13048.993955959995,83.3227604700005,53478.07972680001 2024-05-23,07:05:21.000,144,11039585,13605,0,1716447920,13048.98721965,83.31571134000114,53478.17055936 2024-05-23,07:05:22.000,144,11039568,13565,0,1716447921,13048.94680179,83.31571134000114,53478.10767528001 2024-05-23,07:05:23.000,144,11039600,13365,0,1716447922,13048.91985654999,83.29456395000307,53478.10767528001 2024-05-23,07:05:24.000,144,11039611,13765,0,1716447923,13048.886175,83.26636742999835,53478.06575256 2024-05-23,07:05:25.000,144,11039620,13805,0,1716447924,13048.83902082999,83.26636742999835,53478.06575256 2024-05-23,07:05:26.000,144,11039607,13405,0,1716447925,13048.86596607,83.21702352000284,53478.037804080006 2024-05-23,07:05:27.000,144,11039616,13485,0,1716447926,13048.82554821,83.23817091000092,53478.037804080006 2024-05-23,07:05:28.000,144,11039620,13565,0,1716447927,13048.791866659994,83.19587613000476,53478.05177832 2024-05-23,07:05:29.000,144,11039555,13565,0,1716447928,13048.76492142,83.20997439000348,53478.05177832 2024-05-23,07:05:30.000,144,11039579,13885,0,1716447929,13048.78513035,83.19587613000476,53478.016842720004 2024-05-23,07:05:31.000,144,11039595,13205,0,1716447930,13048.711030939994,83.19587613000476,53478.037804080006 2024-05-23,07:05:32.000,144,11039580,13445,0,1716447931,13048.73797617999,83.17472873999941,53478.00985560001 2024-05-23,07:05:33.000,144,11039604,13845,0,1716447932,13048.670613079994,83.15358135000133,53478.00286848 2024-05-23,07:05:34.000,144,11039634,13845,0,1716447933,13048.623458909999,83.16767961000005,53478.05876544001 2024-05-23,07:05:35.000,144,11039579,13565,0,1716447934,13048.603249979999,83.1253848300039,53478.00985560001 2024-05-23,07:05:36.000,144,11039564,13405,0,1716447935,13048.562832119998,83.11833570000454,53477.981907119996 2024-05-23,07:05:37.000,144,11039591,13445,0,1716447936,13048.529150569993,83.1253848300039,53477.96094576001 2024-05-23,07:05:38.000,144,11039619,13525,0,1716447937,13048.481996399998,83.13948309000261,53477.99588136 2024-05-23,07:05:39.000,144,11039570,13325,0,1716447938,13048.428105919993,83.10423743999854,53477.93998440001 2024-05-23,07:05:40.000,144,11039530,13525,0,1716447939,13048.428105919993,83.0760409200011,53477.98889424001 2024-05-23,07:05:41.000,144,11039666,13565,0,1716447940,13048.414633300003,83.09013917999982,53477.93299728 2024-05-23,07:05:42.000,144,11039595,13725,0,1716447941,13048.414633300003,83.04079527000431,53477.95395864 2024-05-23,07:05:43.000,144,11039645,13525,0,1716447942,13048.407896989993,83.04784440000367,53477.92601016 2024-05-23,07:05:44.000,144,11039592,13565,0,1716447943,13048.327061269993,83.04079527000431,53477.98889424001 2024-05-23,07:05:45.000,144,11039580,13605,0,1716447944,13048.300116029997,83.06194266000239,53477.93299728 2024-05-23,07:05:46.000,144,11039576,13565,0,1716447945,13048.306852339992,83.08309005000046,53477.94697152 2024-05-23,07:05:47.000,144,11039598,13325,0,1716447946,13048.273170790002,83.10423743999854,53477.91203592001 2024-05-23,07:05:48.000,144,11039615,13645,0,1716447947,13048.246225549992,83.08309005000046,53477.95395864 2024-05-23,07:05:49.000,144,11039610,13525,0,1716447948,13048.279907099997,83.13948309000261,53477.92601016 2024-05-23,07:05:50.000,144,11039554,13045,0,1716447949,13048.273170790002,83.1112865699979,53477.91203592001 2024-05-23,07:05:51.000,144,11039610,13365,0,1716447950,13048.306852339992,83.09013917999982,53477.919023040005 2024-05-23,07:05:52.000,144,11039620,13485,0,1716447951,13048.293379720002,83.06899179000175,53477.91203592001 2024-05-23,07:05:53.000,144,11039573,13605,0,1716447952,13048.286643409992,83.08309005000046,53477.92601016 2024-05-23,07:05:54.000,144,11039577,14205,0,1716447953,13048.313588650002,83.13243396000325,53477.91203592001 2024-05-23,07:05:55.000,144,11039566,13845,0,1716447954,13048.327061269993,83.13243396000325,53477.85613896 2024-05-23,07:05:56.000,144,11039591,13645,0,1716447955,13048.367479129993,83.15358135000133,53477.89806168 2024-05-23,07:05:57.000,144,11039595,13685,0,1716447956,13048.380951749998,83.13948309000261,53477.93299728 2024-05-23,07:05:58.000,144,11039608,13405,0,1716447957,13048.380951749998,83.18882699999813,53477.91203592001 2024-05-23,07:05:59.000,144,11039635,13845,0,1716447958,13048.414633300003,83.17472873999941,53477.89806168 2024-05-23,07:06:00.000,144,11039585,13405,0,1716447959,13048.441578539998,83.18177786999877,53477.89806168 2024-05-23,07:06:01.000,144,11039579,13885,0,1716447960,13048.468523779993,83.19587613000476,53477.919023040005 2024-05-23,07:06:02.000,144,11039602,13725,0,1716447961,13048.481996399998,83.23112178000156,53477.89806168 2024-05-23,07:06:03.000,144,11039602,13725,0,1716447962,13048.522414259998,83.28046569000435,53477.93998440001 2024-05-23,07:06:04.000,144,11039570,13605,0,1716447963,13048.515677949988,83.30161308000243,53477.93299728 2024-05-23,07:06:05.000,144,11039570,13485,0,1716447964,13048.515677949988,83.35800612000457,53477.91203592001 2024-05-23,07:06:06.000,144,11039576,13685,0,1716447965,13048.569568429994,83.36505525000393,53477.967932880005 2024-05-23,07:06:07.000,144,11039555,13885,0,1716447966,13048.576304739989,83.37915351000265,53478.016842720004 2024-05-23,07:06:08.000,144,11039595,13565,0,1716447967,13048.596513669989,83.40030090000073,53478.00985560001 2024-05-23,07:06:09.000,144,11039631,12925,0,1716447968,13048.663876769999,83.42849741999817,53478.02382984 2024-05-23,07:06:10.000,144,11039589,13445,0,1716447969,13048.670613079994,83.46374307000224,53478.016842720004 2024-05-23,07:06:11.000,144,11039594,13605,0,1716447970,13048.670613079994,83.49898871999903,53478.037804080006 2024-05-23,07:06:12.000,144,11039602,13565,0,1716447971,13048.71776724999,83.50603784999839,53478.037804080006 2024-05-23,07:06:13.000,144,11039585,13085,0,1716447972,13048.751448799994,83.58357827999862,53478.07972680001 2024-05-23,07:06:14.000,144,11039613,13405,0,1716447973,13048.771657729994,83.60472567000397,53478.1146624 2024-05-23,07:06:15.000,144,11039570,13805,0,1716447974,13048.76492142,83.63997132000077,53478.12164952 2024-05-23,07:06:16.000,144,11039578,13445,0,1716447975,13048.81881189999,83.71046262000164,53478.15658512001 2024-05-23,07:06:17.000,144,11039597,13445,0,1716447976,13048.86596607,83.73161000999971,53478.15658512001 2024-05-23,07:06:18.000,144,11039571,13525,0,1716447977,13048.89964761999,83.74570826999843,53478.149597999996 2024-05-23,07:06:19.000,144,11039617,13525,0,1716447978,13048.94680179,83.77390479000314,53478.19152072 2024-05-23,07:06:20.000,144,11039573,13565,0,1716447979,13048.973747029995,83.80210131000058,53478.205494960006 2024-05-23,07:06:21.000,144,11039561,13605,0,1716447980,13049.014164889995,83.83734696000465,53478.24043056 2024-05-23,07:06:22.000,144,11039621,13645,0,1716447981,13049.06805537,83.87259261000145,53478.24043056 2024-05-23,07:06:23.000,144,11039550,13645,0,1716447982,13049.10173691999,83.90078912999888,53478.27536616001 2024-05-23,07:06:24.000,144,11039584,13205,0,1716447983,13049.142154779991,83.96423130000039,53478.31030176 2024-05-23,07:06:25.000,144,11039484,13565,0,1716447984,13049.222990499991,84.02062434000254,53478.27536616001 2024-05-23,07:06:26.000,144,11039547,13325,0,1716447985,13049.236463119996,84.0276734700019,53478.33825024 2024-05-23,07:06:27.000,144,11039572,13245,0,1716447986,13049.283617289992,84.04177173000062,53478.39414720001 2024-05-23,07:06:28.000,144,11039610,13805,0,1716447987,13049.317298839997,84.02062434000254,53478.40812144 2024-05-23,07:06:29.000,144,11039597,13245,0,1716447988,13049.371189320002,84.04882085999998,53478.45004416 2024-05-23,07:06:30.000,144,11039644,13685,0,1716447989,13049.391398250002,84.03472260000126,53478.498954 2024-05-23,07:06:31.000,144,11039610,13645,0,1716447990,13049.384661939992,84.05586998999934,53478.46401840001 2024-05-23,07:06:32.000,144,11039572,13245,0,1716447991,13049.465497659992,84.09816477000277,53478.49196688001 2024-05-23,07:06:33.000,144,11039592,13565,0,1716447992,13049.512651830002,84.11226303000149,53478.53388960001 2024-05-23,07:06:34.000,144,11039578,14005,0,1716447993,13049.559805999997,84.09111564000341,53478.540876720006 2024-05-23,07:06:35.000,144,11039635,13285,0,1716447994,13049.586751239993,84.11931216000085,53478.57581232 2024-05-23,07:06:36.000,144,11039572,13565,0,1716447995,13049.627169099993,84.16160694000428,53478.589786560005 2024-05-23,07:06:37.000,144,11039578,13525,0,1716447996,13049.694532199988,84.18275433000235,53478.61773504 2024-05-23,07:06:38.000,144,11039598,13445,0,1716447997,13049.734950059988,84.21095084999979,53478.652670639996 2024-05-23,07:06:39.000,144,11039597,13765,0,1716447998,13049.741686369998,84.22504910999851,53478.70158048001 2024-05-23,07:06:40.000,144,11039609,13405,0,1716447999,13049.748422679993,84.2391473700045,53478.687606240004 2024-05-23,07:06:41.000,144,11039592,13565,0,1716448000,13049.775367919989,84.2743930200013,53478.77145168 2024-05-23,07:06:42.000,144,11039544,13805,0,1716448001,13049.822522089999,84.31668780000473,53478.76446456 2024-05-23,07:06:43.000,144,11039533,13565,0,1716448002,13049.802313159998,84.2743930200013,53478.736516080004 2024-05-23,07:06:44.000,144,11039565,13605,0,1716448003,13049.862939949999,84.28144215000066,53478.86228424 2024-05-23,07:06:45.000,144,11039575,13445,0,1716448004,13049.930303049994,84.26029476000258,53478.86927136001 2024-05-23,07:06:46.000,144,11039554,13725,0,1716448005,13049.950511979994,84.26734389000194,53478.86927136001 2024-05-23,07:06:47.000,144,11039575,13845,0,1716448006,13049.970720909994,84.3096386699981,53478.91818120001 2024-05-23,07:06:48.000,144,11039587,13725,0,1716448007,13050.04482032,84.33078606000345,53478.98106528 2024-05-23,07:06:49.000,144,11039614,13685,0,1716448008,13050.051556629995,84.36603171000024,53478.925168320005 2024-05-23,07:06:50.000,144,11039554,13685,0,1716448009,13050.091974489995,84.35193345000152,53478.974078160005 2024-05-23,07:06:51.000,144,11039553,13605,0,1716448010,13050.13912865999,84.36603171000024,53479.06491072001 2024-05-23,07:06:52.000,144,11039598,13685,0,1716448011,13050.15933758999,84.41537562000303,53479.08587208001 2024-05-23,07:06:53.000,144,11039556,13645,0,1716448012,13050.1660739,84.35898258000088,53479.071897840004 2024-05-23,07:06:54.000,144,11039551,13885,0,1716448013,13050.26038223999,84.36603171000024,53479.16273040001 2024-05-23,07:06:55.000,144,11039579,13685,0,1716448014,13050.253645929995,84.39422822999768,53479.14875616 2024-05-23,07:06:56.000,144,11039575,13405,0,1716448015,13050.30080009999,84.42242475000239,53479.16971752 2024-05-23,07:06:57.000,144,11039583,13325,0,1716448016,13050.314272719996,84.40832649000367,53479.18369176001 2024-05-23,07:06:58.000,144,11039531,13605,0,1716448017,13050.38837213,84.43652301000111,53479.211640240006 2024-05-23,07:06:59.000,144,11039603,13525,0,1716448018,13050.3681632,84.43652301000111,53479.24657584 2024-05-23,07:07:00.000,144,11039603,13245,0,1716448019,13050.422053679991,84.45767039999919,53479.358369760004 2024-05-23,07:07:01.000,144,11039553,13405,0,1716448020,13050.428789990001,84.46471952999855,53479.358369760004 2024-05-23,07:07:02.000,144,11039587,13565,0,1716448021,13050.482680469991,84.4717686599979,53479.39330536 2024-05-23,07:07:03.000,144,11039575,13405,0,1716448022,13050.502889399992,84.4858669200039,53479.35138264001 2024-05-23,07:07:04.000,144,11039575,13405,0,1716448023,13050.543307259992,84.43652301000111,53479.43522808 2024-05-23,07:07:05.000,144,11039599,13565,0,1716448024,13050.570252500002,84.4717686599979,53479.428240960005 2024-05-23,07:07:06.000,144,11039570,13925,0,1716448025,13050.590461430002,84.45062126999983,53479.48413792 2024-05-23,07:07:07.000,144,11039594,13485,0,1716448026,13050.657824529997,84.45062126999983,53479.51907352001 2024-05-23,07:07:08.000,144,11039575,13565,0,1716448027,13050.644351909992,84.45062126999983,53479.526060640004 2024-05-23,07:07:09.000,144,11039603,13685,0,1716448028,13050.657824529997,84.46471952999855,53479.574970480004 2024-05-23,07:07:10.000,144,11039572,13885,0,1716448029,13050.704978699992,84.49996518000262,53479.60291896 2024-05-23,07:07:11.000,144,11039588,13885,0,1716448030,13050.711715010002,84.51406344000134,53479.6518288 2024-05-23,07:07:12.000,144,11039594,13725,0,1716448031,13050.664560839992,84.4858669200039,53479.63785456001 2024-05-23,07:07:13.000,144,11039540,13285,0,1716448032,13050.691506080002,84.47881779000454,53479.67977728 2024-05-23,07:07:14.000,144,11039580,13605,0,1716448033,13050.691506080002,84.4717686599979,53479.714712880006 2024-05-23,07:07:15.000,144,11039618,13285,0,1716448034,13050.752132870002,84.45767039999919,53479.742661360004 2024-05-23,07:07:16.000,144,11039607,13805,0,1716448035,13050.765605489993,84.47881779000454,53479.75663560001 2024-05-23,07:07:17.000,144,11039591,13125,0,1716448036,13050.718451319997,84.4717686599979,53479.79855832 2024-05-23,07:07:18.000,144,11039591,13645,0,1716448037,13050.752132870002,84.47881779000454,53479.83349392001 2024-05-23,07:07:19.000,144,11039595,13605,0,1716448038,13050.792550730002,84.47881779000454,53479.84048104 2024-05-23,07:07:20.000,144,11039585,13885,0,1716448039,13050.792550730002,84.44357214000047,53479.87541664001 2024-05-23,07:07:21.000,144,11039581,13365,0,1716448040,13050.839704899998,84.45062126999983,53479.88939088 2024-05-23,07:07:22.000,144,11039606,13525,0,1716448041,13050.832968590003,84.42947388000175,53479.896378 2024-05-23,07:07:23.000,144,11039569,13245,0,1716448042,13050.859913829998,84.43652301000111,53479.99419768 2024-05-23,07:07:24.000,144,11039618,13685,0,1716448043,13050.886859069993,84.42947388000175,53479.931313600006 2024-05-23,07:07:25.000,144,11039598,13525,0,1716448044,13050.859913829998,84.4717686599979,53479.95227496001 2024-05-23,07:07:26.000,144,11039572,13565,0,1716448045,13050.846441209993,84.43652301000111,53480.01515904 2024-05-23,07:07:27.000,144,11039584,13845,0,1716448046,13050.853177520003,84.42242475000239,53479.99419768 2024-05-23,07:07:28.000,144,11039581,14005,0,1716448047,13050.886859069993,84.41537562000303,53480.04310752001 2024-05-23,07:07:29.000,144,11039581,13685,0,1716448048,13050.873386449988,84.43652301000111,53480.04310752001 2024-05-23,07:07:30.000,144,11039595,13565,0,1716448049,13050.839704899998,84.50701431000198,53480.05708176 2024-05-23,07:07:31.000,144,11039598,14005,0,1716448050,13050.819495969998,84.52816170000006,53480.12695296 2024-05-23,07:07:32.000,144,11039639,13645,0,1716448051,13050.792550730002,84.49996518000262,53480.15490144 2024-05-23,07:07:33.000,144,11039564,13965,0,1716448052,13050.725187629992,84.53521082999941,53480.12695296 2024-05-23,07:07:34.000,144,11039568,13925,0,1716448053,13050.725187629992,84.52816170000006,53480.13394008 2024-05-23,07:07:35.000,144,11039654,13405,0,1716448054,13050.698242389997,84.54930908999813,53480.12695296 2024-05-23,07:07:36.000,144,11039570,13445,0,1716448055,13050.651088220002,84.53521082999941,53480.20381128 2024-05-23,07:07:37.000,144,11039601,13605,0,1716448056,13050.630879290002,84.52816170000006,53480.15490144 2024-05-23,07:07:38.000,144,11039594,13605,0,1716448057,13050.556779879997,84.60570213000028,53480.16887568001 2024-05-23,07:07:39.000,144,11039629,13645,0,1716448058,13050.550043570001,84.60570213000028,53480.147914320005 2024-05-23,07:07:40.000,144,11039526,13885,0,1716448059,13050.536570949997,84.619800389999,53480.15490144 2024-05-23,07:07:41.000,144,11039624,14205,0,1716448060,13050.509625710001,84.619800389999,53480.18983704001 2024-05-23,07:07:42.000,144,11039620,13925,0,1716448061,13050.469207850001,84.66209517000243,53480.14092720001 2024-05-23,07:07:43.000,144,11039567,13765,0,1716448062,13050.475944159996,84.66209517000243,53480.21079840001 2024-05-23,07:07:44.000,144,11039543,13445,0,1716448063,13050.482680469991,84.66914430000179,53480.196824160004 2024-05-23,07:07:45.000,144,11039589,13325,0,1716448064,13050.40858106,84.69734081999923,53480.20381128 2024-05-23,07:07:46.000,144,11039605,14085,0,1716448065,13050.415317369996,84.73963560000266,53480.22477264 2024-05-23,07:07:47.000,144,11039581,14085,0,1716448066,13050.381635819991,84.77488124999945,53480.245734000004 2024-05-23,07:07:48.000,144,11039598,14045,0,1716448067,13050.428789990001,84.80307777000417,53480.23175976 2024-05-23,07:07:49.000,144,11039648,13605,0,1716448068,13050.40858106,84.78897950999817,53480.1758628 2024-05-23,07:07:50.000,144,11039529,13605,0,1716448069,13050.40858106,84.81717603000288,53480.20381128 2024-05-23,07:07:51.000,144,11039605,13525,0,1716448070,13050.34121795999,84.85947080999904,53480.23175976 2024-05-23,07:07:52.000,144,11039599,13525,0,1716448071,13050.334481649996,84.91586385000119,53480.25272112 2024-05-23,07:07:53.000,144,11039592,13765,0,1716448072,13050.34121795999,84.94406036999862,53480.25970824001 2024-05-23,07:07:54.000,144,11039623,13445,0,1716448073,13050.34121795999,84.92291298000055,53480.25272112 2024-05-23,07:07:55.000,144,11039587,13605,0,1716448074,13050.32100902999,84.97225689000334,53480.28765672001 2024-05-23,07:07:56.000,144,11039595,13405,0,1716448075,13050.32774534,84.98635515000205,53480.30861808001 2024-05-23,07:07:57.000,144,11039607,13845,0,1716448076,13050.314272719996,84.98635515000205,53480.2806696 2024-05-23,07:07:58.000,144,11039622,13525,0,1716448077,13050.314272719996,84.99340428000141,53480.25272112 2024-05-23,07:07:59.000,144,11039600,13285,0,1716448078,13050.30080009999,85.02160079999885,53480.29464384 2024-05-23,07:08:00.000,144,11039611,13445,0,1716448079,13050.294063789996,85.07094471000164,53480.29464384 2024-05-23,07:08:01.000,144,11039591,13565,0,1716448080,13050.30753641,85.07094471000164,53480.30163096 2024-05-23,07:08:02.000,144,11039563,13765,0,1716448081,13050.28732748,85.06389558000228,53480.3505408 2024-05-23,07:08:03.000,144,11039636,13565,0,1716448082,13050.24690962,85.05684645000292,53480.315605200005 2024-05-23,07:08:04.000,144,11039626,13925,0,1716448083,13050.253645929995,85.09209209999972,53480.34355368 2024-05-23,07:08:05.000,144,11039609,13525,0,1716448084,13050.24690962,85.09209209999972,53480.30163096 2024-05-23,07:08:06.000,144,11039579,13325,0,1716448085,13050.22670069,85.10619035999844,53480.34355368 2024-05-23,07:08:07.000,144,11039604,13925,0,1716448086,13050.21996437999,85.1132394899978,53480.30163096 2024-05-23,07:08:08.000,144,11039603,13605,0,1716448087,13050.22670069,85.13438688000315,53480.28765672001 2024-05-23,07:08:09.000,144,11039584,13725,0,1716448088,13050.24690962,85.15553427000123,53480.364515040004 2024-05-23,07:08:10.000,144,11039623,13685,0,1716448089,13050.24690962,85.14143601000251,53480.315605200005 2024-05-23,07:08:11.000,144,11039618,13565,0,1716448090,13050.24690962,85.15553427000123,53480.35752792001 2024-05-23,07:08:12.000,144,11039581,13965,0,1716448091,13050.253645929995,85.16258340000059,53480.33656656001 2024-05-23,07:08:13.000,144,11039571,13525,0,1716448092,13050.22670069,85.16963252999994,53480.30861808001 2024-05-23,07:08:14.000,144,11039597,13445,0,1716448093,13050.26038223999,85.14848514000187,53480.32259232 2024-05-23,07:08:15.000,144,11039597,13885,0,1716448094,13050.24017330999,85.12733775000379,53480.27368248 2024-05-23,07:08:16.000,144,11039634,13765,0,1716448095,13050.24690962,85.12028862000443,53480.266695360006 2024-05-23,07:08:17.000,144,11039581,13485,0,1716448096,13050.26038223999,85.12028862000443,53480.25970824001 2024-05-23,07:08:18.000,144,11039590,13445,0,1716448097,13050.26711855,85.09209209999972,53480.315605200005 2024-05-23,07:08:19.000,144,11039579,13325,0,1716448098,13050.30080009999,85.06389558000228,53480.315605200005 2024-05-23,07:08:20.000,144,11039606,13285,0,1716448099,13050.28732748,85.04979732000356,53480.2806696 2024-05-23,07:08:21.000,144,11039624,13005,0,1716448100,13050.24690962,85.05684645000292,53480.29464384 2024-05-23,07:08:22.000,144,11039606,13965,0,1716448101,13050.26711855,85.00750254000013,53480.2806696 2024-05-23,07:08:23.000,144,11039596,13525,0,1716448102,13050.28059116999,84.99340428000141,53480.30861808001 2024-05-23,07:08:24.000,144,11039581,13725,0,1716448103,13050.34795427,84.95815863000462,53480.30163096 2024-05-23,07:08:25.000,144,11039584,13565,0,1716448104,13050.32100902999,84.9299621099999,53480.245734000004 2024-05-23,07:08:26.000,144,11039600,13445,0,1716448105,13050.314272719996,84.90176559000247,53480.217785520006 2024-05-23,07:08:27.000,144,11039627,13325,0,1716448106,13050.34795427,84.88766733000375,53480.29464384 2024-05-23,07:08:28.000,144,11039604,13765,0,1716448107,13050.361426889991,84.87356906999776,53480.33656656001 2024-05-23,07:08:29.000,144,11039617,14005,0,1716448108,13050.374899509996,84.85242167999968,53480.25970824001 2024-05-23,07:08:30.000,144,11039579,13645,0,1716448109,13050.381635819991,84.83832342000096,53480.28765672001 2024-05-23,07:08:31.000,144,11039609,13445,0,1716448110,13050.40858106,84.75373386000138,53480.27368248 2024-05-23,07:08:32.000,144,11039573,13485,0,1716448111,13050.435526299996,84.70438994999859,53480.315605200005 2024-05-23,07:08:33.000,144,11039616,13285,0,1716448112,13050.435526299996,84.70438994999859,53480.29464384 2024-05-23,07:08:34.000,144,11039644,13565,0,1716448113,13050.448998920001,84.63389864999772,53480.315605200005 2024-05-23,07:08:35.000,144,11039570,13525,0,1716448114,13050.469207850001,84.63389864999772,53480.30163096 2024-05-23,07:08:36.000,144,11039612,13285,0,1716448115,13050.428789990001,84.619800389999,53480.32957944 2024-05-23,07:08:37.000,144,11039660,13645,0,1716448116,13050.422053679991,84.62684951999836,53480.30861808001 2024-05-23,07:08:38.000,144,11039584,13805,0,1716448117,13050.422053679991,84.54930908999813,53480.32259232 2024-05-23,07:08:39.000,144,11039611,13565,0,1716448118,13050.40858106,84.50701431000198,53480.32259232 2024-05-23,07:08:40.000,144,11039624,13445,0,1716448119,13050.38837213,84.4717686599979,53480.33656656001 2024-05-23,07:08:41.000,144,11039583,13645,0,1716448120,13050.401844749991,84.44357214000047,53480.34355368 2024-05-23,07:08:42.000,144,11039588,13565,0,1716448121,13050.395108439996,84.40832649000367,53480.27368248 2024-05-23,07:08:43.000,144,11039591,13925,0,1716448122,13050.381635819991,84.38012996999896,53480.33656656001 2024-05-23,07:08:44.000,144,11039630,13925,0,1716448123,13050.40858106,84.38012996999896,53480.34355368 2024-05-23,07:08:45.000,144,11039625,13565,0,1716448124,13050.415317369996,84.38717909999832,53480.30163096 2024-05-23,07:08:46.000,144,11039593,13845,0,1716448125,13050.40858106,84.3730808399996,53480.32259232 2024-05-23,07:08:47.000,144,11039592,13565,0,1716448126,13050.469207850001,84.36603171000024,53480.37150216 2024-05-23,07:08:48.000,144,11039629,13605,0,1716448127,13050.455735229996,84.35193345000152,53480.32259232 2024-05-23,07:08:49.000,144,11039591,13765,0,1716448128,13050.489416780001,84.3378351900028,53480.30861808001 2024-05-23,07:08:50.000,144,11039560,13805,0,1716448129,13050.462471539991,84.29554040999938,53480.32957944 2024-05-23,07:08:51.000,144,11039616,13445,0,1716448130,13050.448998920001,84.28849128000002,53480.3505408 2024-05-23,07:08:52.000,144,11039605,13725,0,1716448131,13050.462471539991,84.32373693000409,53480.30861808001 2024-05-23,07:08:53.000,144,11039594,13885,0,1716448132,13050.516362019996,84.32373693000409,53480.32259232 2024-05-23,07:08:54.000,144,11039594,13885,0,1716448133,13050.482680469991,84.28849128000002,53480.34355368 2024-05-23,07:08:55.000,144,11039592,13405,0,1716448134,13050.516362019996,84.31668780000473,53480.30163096 2024-05-23,07:08:56.000,144,11039604,14005,0,1716448135,13050.469207850001,84.3096386699981,53480.30861808001 2024-05-23,07:08:57.000,144,11039603,13525,0,1716448136,13050.496153089996,84.3096386699981,53480.364515040004 2024-05-23,07:08:58.000,144,11039594,13445,0,1716448137,13050.576988809997,84.28144215000066,53480.32259232 2024-05-23,07:08:59.000,144,11039588,13325,0,1716448138,13050.529834640001,84.30258953999873,53480.29464384 2024-05-23,07:09:00.000,144,11039562,13685,0,1716448139,13050.576988809997,84.30258953999873,53480.37150216 2024-05-23,07:09:01.000,144,11039587,13125,0,1716448140,13050.590461430002,84.31668780000473,53480.37150216 2024-05-23,07:09:02.000,144,11039599,13605,0,1716448141,13050.583725119992,84.26029476000258,53480.39945064 2024-05-23,07:09:03.000,144,11039576,13245,0,1716448142,13050.610670360002,84.24619650000386,53480.413424880004 2024-05-23,07:09:04.000,144,11039590,13765,0,1716448143,13050.644351909992,84.24619650000386,53480.39945064 2024-05-23,07:09:05.000,144,11039594,13765,0,1716448144,13050.651088220002,84.21799997999915,53480.413424880004 2024-05-23,07:09:06.000,144,11039604,13565,0,1716448145,13050.664560839992,84.21799997999915,53480.385476400006 2024-05-23,07:09:07.000,144,11039618,13405,0,1716448146,13050.651088220002,84.2391473700045,53480.385476400006 2024-05-23,07:09:08.000,144,11039562,13485,0,1716448147,13050.718451319997,84.19685259000107,53480.420412 2024-05-23,07:09:09.000,144,11039554,13565,0,1716448148,13050.718451319997,84.19685259000107,53480.413424880004 2024-05-23,07:09:10.000,144,11039561,13845,0,1716448149,13050.684769769992,84.15455781000492,53480.35752792001 2024-05-23,07:09:11.000,144,11039610,13645,0,1716448150,13050.725187629992,84.16160694000428,53480.420412 2024-05-23,07:09:12.000,144,11039600,13725,0,1716448151,13050.725187629992,84.175705200003,53480.35752792001 2024-05-23,07:09:13.000,144,11039536,13805,0,1716448152,13050.738660249997,84.11931216000085,53480.434386240006 2024-05-23,07:09:14.000,144,11039606,13405,0,1716448153,13050.718451319997,84.15455781000492,53480.39246352 2024-05-23,07:09:15.000,144,11039576,13405,0,1716448154,13050.731923940002,84.11226303000149,53480.39246352 2024-05-23,07:09:16.000,144,11039576,13765,0,1716448155,13050.731923940002,84.09816477000277,53480.420412 2024-05-23,07:09:17.000,144,11039574,13525,0,1716448156,13050.745396559993,84.07701738000469,53480.40643776001 2024-05-23,07:09:18.000,144,11039644,13245,0,1716448157,13050.731923940002,84.07701738000469,53480.44836048 2024-05-23,07:09:19.000,144,11039574,13845,0,1716448158,13050.718451319997,84.14045954999892,53480.47630896001 2024-05-23,07:09:20.000,144,11039631,13645,0,1716448159,13050.731923940002,84.11226303000149,53480.420412 2024-05-23,07:09:21.000,144,11039548,13405,0,1716448160,13050.725187629992,84.1263612900002,53480.39945064 2024-05-23,07:09:22.000,144,11039622,13605,0,1716448161,13050.711715010002,84.1263612900002,53480.37848928001 2024-05-23,07:09:23.000,144,11039566,13605,0,1716448162,13050.691506080002,84.10521390000213,53480.39945064 2024-05-23,07:09:24.000,144,11039615,13685,0,1716448163,13050.664560839992,84.10521390000213,53480.44836048 2024-05-23,07:09:25.000,144,11039598,13885,0,1716448164,13050.671297150002,84.09111564000341,53480.40643776001 2024-05-23,07:09:26.000,144,11039562,13365,0,1716448165,13050.651088220002,84.09816477000277,53480.413424880004 2024-05-23,07:09:27.000,144,11039572,13525,0,1716448166,13050.657824529997,84.08406651000405,53480.44137336 2024-05-23,07:09:28.000,144,11039617,13525,0,1716448167,13050.610670360002,84.08406651000405,53480.35752792001 2024-05-23,07:09:29.000,144,11039603,13765,0,1716448168,13050.570252500002,84.08406651000405,53480.34355368 2024-05-23,07:09:30.000,144,11039580,13845,0,1716448169,13050.597197739997,84.09111564000341,53480.37150216 2024-05-23,07:09:31.000,144,11039583,13845,0,1716448170,13050.563516189992,84.11226303000149,53480.364515040004 2024-05-23,07:09:32.000,144,11039595,13605,0,1716448171,13050.523098329992,84.11931216000085,53480.3505408 2024-05-23,07:09:33.000,144,11039580,13565,0,1716448172,13050.489416780001,84.13341041999956,53480.32957944 2024-05-23,07:09:34.000,144,11039623,13725,0,1716448173,13050.543307259992,84.14045954999892,53480.34355368 2024-05-23,07:09:35.000,144,11039636,13285,0,1716448174,13050.523098329992,84.13341041999956,53480.315605200005 2024-05-23,07:09:36.000,144,11039537,13805,0,1716448175,13050.516362019996,84.14750867999828,53480.30163096 2024-05-23,07:09:37.000,144,11039586,13525,0,1716448176,13050.502889399992,84.16160694000428,53480.35752792001 2024-05-23,07:09:38.000,144,11039612,13365,0,1716448177,13050.482680469991,84.16160694000428,53480.28765672001 2024-05-23,07:09:39.000,144,11039555,13565,0,1716448178,13050.509625710001,84.16865607000364,53480.34355368 2024-05-23,07:09:40.000,144,11039575,13525,0,1716448179,13050.462471539991,84.16865607000364,53480.25970824001 2024-05-23,07:09:41.000,144,11039610,14085,0,1716448180,13050.489416780001,84.16160694000428,53480.25272112 2024-05-23,07:09:42.000,144,11039571,13565,0,1716448181,13050.462471539991,84.15455781000492,53480.266695360006 2024-05-23,07:09:43.000,144,11039588,13885,0,1716448182,13050.401844749991,84.14045954999892,53480.25272112 2024-05-23,07:09:44.000,144,11039601,13525,0,1716448183,13050.395108439996,84.14045954999892,53480.25970824001 2024-05-23,07:09:45.000,144,11039598,13365,0,1716448184,13050.40858106,84.13341041999956,53480.27368248 2024-05-23,07:09:46.000,144,11039560,13725,0,1716448185,13050.415317369996,84.15455781000492,53480.217785520006 2024-05-23,07:09:47.000,144,11039606,13485,0,1716448186,13050.395108439996,84.14750867999828,53480.217785520006 2024-05-23,07:09:48.000,144,11039624,13605,0,1716448187,13050.415317369996,84.14750867999828,53480.23175976 2024-05-23,07:09:49.000,144,11039610,13565,0,1716448188,13050.381635819991,84.16160694000428,53480.20381128 2024-05-23,07:09:50.000,144,11039549,13765,0,1716448189,13050.361426889991,84.14750867999828,53480.25272112 2024-05-23,07:09:51.000,144,11039630,13965,0,1716448190,13050.38837213,84.18980346000171,53480.217785520006 2024-05-23,07:09:52.000,144,11039611,13725,0,1716448191,13050.361426889991,84.20390172000043,53480.21079840001 2024-05-23,07:09:53.000,144,11039602,13725,0,1716448192,13050.32774534,84.24619650000386,53480.196824160004 2024-05-23,07:09:54.000,144,11039591,13965,0,1716448193,13050.32774534,84.2391473700045,53480.15490144 2024-05-23,07:09:55.000,144,11039557,13365,0,1716448194,13050.314272719996,84.28144215000066,53480.1758628 2024-05-23,07:09:56.000,144,11039639,13885,0,1716448195,13050.30080009999,84.25324563000322,53480.147914320005 2024-05-23,07:09:57.000,144,11039580,13565,0,1716448196,13050.314272719996,84.28849128000002,53480.15490144 2024-05-23,07:09:58.000,144,11039589,13685,0,1716448197,13050.30080009999,84.26029476000258,53480.11297872 2024-05-23,07:09:59.000,144,11039605,13445,0,1716448198,13050.28732748,84.30258953999873,53480.196824160004 2024-05-23,07:10:00.000,144,11039574,13605,0,1716448199,13050.28732748,84.3378351900028,53480.15490144 2024-05-23,07:10:01.000,144,11039585,13685,0,1716448200,13050.273854859995,84.36603171000024,53480.217785520006 2024-05-23,07:10:02.000,144,11039590,13605,0,1716448201,13050.30080009999,84.35193345000152,53480.16188856 2024-05-23,07:10:03.000,144,11039566,13725,0,1716448202,13050.32100902999,84.40127736000431,53480.16887568001 2024-05-23,07:10:04.000,144,11039612,13725,0,1716448203,13050.32100902999,84.42947388000175,53480.196824160004 2024-05-23,07:10:05.000,144,11039621,13885,0,1716448204,13050.32774534,84.45767039999919,53480.1758628 2024-05-23,07:10:06.000,144,11039567,13445,0,1716448205,13050.28732748,84.4717686599979,53480.196824160004 2024-05-23,07:10:07.000,144,11039580,13565,0,1716448206,13050.30080009999,84.52816170000006,53480.245734000004 2024-05-23,07:10:08.000,144,11039616,13525,0,1716448207,13050.28059116999,84.54225995999877,53480.25272112 2024-05-23,07:10:09.000,144,11039539,13445,0,1716448208,13050.314272719996,84.54930908999813,53480.266695360006 2024-05-23,07:10:10.000,144,11039604,13845,0,1716448209,13050.294063789996,84.59865300000092,53480.245734000004 2024-05-23,07:10:11.000,144,11039586,13805,0,1716448210,13050.273854859995,84.5845547400022,53480.23175976 2024-05-23,07:10:12.000,144,11039545,13605,0,1716448211,13050.273854859995,84.63389864999772,53480.25970824001 2024-05-23,07:10:13.000,144,11039618,13485,0,1716448212,13050.28732748,84.63389864999772,53480.2806696 2024-05-23,07:10:14.000,144,11039599,13605,0,1716448213,13050.28059116999,84.619800389999,53480.20381128 2024-05-23,07:10:15.000,144,11039578,13645,0,1716448214,13050.24690962,84.60570213000028,53480.18983704001 2024-05-23,07:10:16.000,144,11039580,13685,0,1716448215,13050.273854859995,84.64094778000435,53480.20381128 2024-05-23,07:10:17.000,144,11039594,13805,0,1716448216,13050.26711855,84.62684951999836,53480.18284992 2024-05-23,07:10:18.000,144,11039613,13605,0,1716448217,13050.30753641,84.65504604000307,53480.25970824001 2024-05-23,07:10:19.000,144,11039611,13645,0,1716448218,13050.294063789996,84.63389864999772,53480.23175976 2024-05-23,07:10:20.000,144,11039584,13725,0,1716448219,13050.334481649996,84.65504604000307,53480.245734000004 2024-05-23,07:10:21.000,144,11039596,13885,0,1716448220,13050.30080009999,84.67619343000115,53480.16887568001 2024-05-23,07:10:22.000,144,11039626,13605,0,1716448221,13050.26711855,84.66914430000179,53480.16188856 2024-05-23,07:10:23.000,144,11039593,13565,0,1716448222,13050.294063789996,84.66209517000243,53480.25272112 2024-05-23,07:10:24.000,144,11039599,14085,0,1716448223,13050.334481649996,84.66209517000243,53480.25272112 2024-05-23,07:10:25.000,144,11039611,13765,0,1716448224,13050.32774534,84.66914430000179,53480.217785520006 2024-05-23,07:10:26.000,144,11039588,13845,0,1716448225,13050.374899509996,84.65504604000307,53480.266695360006 2024-05-23,07:10:27.000,144,11039624,13845,0,1716448226,13050.354690579996,84.64799691000371,53480.27368248 2024-05-23,07:10:28.000,144,11039618,13645,0,1716448227,13050.40858106,84.619800389999,53480.29464384 2024-05-23,07:10:29.000,144,11039568,13765,0,1716448228,13050.395108439996,84.64094778000435,53480.30861808001 2024-05-23,07:10:30.000,144,11039583,13525,0,1716448229,13050.381635819991,84.65504604000307,53480.25272112 2024-05-23,07:10:31.000,144,11039587,13565,0,1716448230,13050.40858106,84.65504604000307,53480.2806696 2024-05-23,07:10:32.000,144,11039588,13925,0,1716448231,13050.435526299996,84.66209517000243,53480.33656656001 2024-05-23,07:10:33.000,144,11039603,14165,0,1716448232,13050.442262609991,84.64799691000371,53480.315605200005 2024-05-23,07:10:34.000,144,11039558,13525,0,1716448233,13050.448998920001,84.67619343000115,53480.30861808001 2024-05-23,07:10:35.000,144,11039564,13605,0,1716448234,13050.462471539991,84.64094778000435,53480.315605200005 2024-05-23,07:10:36.000,144,11039580,13605,0,1716448235,13050.482680469991,84.63389864999772,53480.32259232 2024-05-23,07:10:37.000,144,11039605,13685,0,1716448236,13050.462471539991,84.59865300000092,53480.34355368 2024-05-23,07:10:38.000,144,11039567,13325,0,1716448237,13050.475944159996,84.55635822000477,53480.35752792001 2024-05-23,07:10:39.000,144,11039605,13525,0,1716448238,13050.496153089996,84.50701431000198,53480.385476400006 2024-05-23,07:10:40.000,144,11039583,13525,0,1716448239,13050.516362019996,84.4717686599979,53480.413424880004 2024-05-23,07:10:41.000,144,11039604,13765,0,1716448240,13050.489416780001,84.43652301000111,53480.385476400006 2024-05-23,07:10:42.000,144,11039665,13605,0,1716448241,13050.516362019996,84.38012996999896,53480.385476400006 2024-05-23,07:10:43.000,144,11039599,13685,0,1716448242,13050.489416780001,84.38012996999896,53480.42739912001 2024-05-23,07:10:44.000,144,11039626,13525,0,1716448243,13050.543307259992,84.36603171000024,53480.44137336 2024-05-23,07:10:45.000,144,11039562,13565,0,1716448244,13050.523098329992,84.3378351900028,53480.42739912001 2024-05-23,07:10:46.000,144,11039618,13405,0,1716448245,13050.516362019996,84.33078606000345,53480.44137336 2024-05-23,07:10:47.000,144,11039601,13485,0,1716448246,13050.509625710001,84.29554040999938,53480.47630896001 2024-05-23,07:10:48.000,144,11039627,13645,0,1716448247,13050.496153089996,84.32373693000409,53480.46233472 2024-05-23,07:10:49.000,144,11039586,13765,0,1716448248,13050.523098329992,84.2743930200013,53480.483296080005 2024-05-23,07:10:50.000,144,11039637,13525,0,1716448249,13050.502889399992,84.22504910999851,53480.51124456 2024-05-23,07:10:51.000,144,11039550,13605,0,1716448250,13050.502889399992,84.21799997999915,53480.46233472 2024-05-23,07:10:52.000,144,11039601,13445,0,1716448251,13050.482680469991,84.18275433000235,53480.51823168 2024-05-23,07:10:53.000,144,11039617,13405,0,1716448252,13050.462471539991,84.175705200003,53480.53919304 2024-05-23,07:10:54.000,144,11039554,13365,0,1716448253,13050.448998920001,84.1263612900002,53480.50425744001 2024-05-23,07:10:55.000,144,11039600,13445,0,1716448254,13050.455735229996,84.10521390000213,53480.52521880001 2024-05-23,07:10:56.000,144,11039580,13805,0,1716448255,13050.496153089996,84.11226303000149,53480.553167280006 2024-05-23,07:10:57.000,144,11039598,13485,0,1716448256,13050.502889399992,84.08406651000405,53480.5601544 2024-05-23,07:10:58.000,144,11039598,13605,0,1716448257,13050.509625710001,84.04177173000062,53480.53919304 2024-05-23,07:10:59.000,144,11039578,13485,0,1716448258,13050.556779879997,84.05586998999934,53480.4902832 2024-05-23,07:11:00.000,144,11039585,13405,0,1716448259,13050.523098329992,84.05586998999934,53480.56714152 2024-05-23,07:11:01.000,144,11039577,13845,0,1716448260,13050.502889399992,84.0276734700019,53480.60906424 2024-05-23,07:11:02.000,144,11039640,13685,0,1716448261,13050.489416780001,84.04177173000062,53480.58810288 2024-05-23,07:11:03.000,144,11039591,13565,0,1716448262,13050.523098329992,84.04177173000062,53480.61605136 2024-05-23,07:11:04.000,144,11039618,13685,0,1716448263,13050.529834640001,84.04882085999998,53480.61605136 2024-05-23,07:11:05.000,144,11039575,13725,0,1716448264,13050.516362019996,84.05586998999934,53480.62303848001 2024-05-23,07:11:06.000,144,11039558,13565,0,1716448265,13050.550043570001,84.0629191199987,53480.64399984001 2024-05-23,07:11:07.000,144,11039585,13085,0,1716448266,13050.550043570001,84.04882085999998,53480.67893544 2024-05-23,07:11:08.000,144,11039601,13565,0,1716448267,13050.550043570001,84.0629191199987,53480.67893544 2024-05-23,07:11:09.000,144,11039581,13565,0,1716448268,13050.597197739997,84.05586998999934,53480.69290968001 2024-05-23,07:11:10.000,144,11039583,13725,0,1716448269,13050.597197739997,84.04177173000062,53480.68592256 2024-05-23,07:11:11.000,144,11039609,13245,0,1716448270,13050.610670360002,84.04177173000062,53480.699896800004 2024-05-23,07:11:12.000,144,11039592,13485,0,1716448271,13050.624142979992,84.04177173000062,53480.75579376 2024-05-23,07:11:13.000,144,11039529,13645,0,1716448272,13050.651088220002,84.02062434000254,53480.75579376 2024-05-23,07:11:14.000,144,11039590,13485,0,1716448273,13050.651088220002,83.97832955999911,53480.699896800004 2024-05-23,07:11:15.000,144,11039599,13525,0,1716448274,13050.657824529997,83.97128042999975,53480.72784528 2024-05-23,07:11:16.000,144,11039590,13405,0,1716448275,13050.678033459997,83.93603478000296,53480.7348324 2024-05-23,07:11:17.000,144,11039577,13845,0,1716448276,13050.698242389997,83.95718217000103,53480.7348324 2024-05-23,07:11:18.000,144,11039571,13725,0,1716448277,13050.752132870002,83.93603478000296,53480.7348324 2024-05-23,07:11:19.000,144,11039579,13605,0,1716448278,13050.765605489993,83.94308391000231,53480.82566496 2024-05-23,07:11:20.000,144,11039579,13445,0,1716448279,13050.758869179997,83.91488739000488,53480.77675512 2024-05-23,07:11:21.000,144,11039577,13645,0,1716448280,13050.832968590003,83.90783825999824,53480.85361344 2024-05-23,07:11:22.000,144,11039615,13605,0,1716448281,13050.866650139993,83.92193652000424,53480.8745748 2024-05-23,07:11:23.000,144,11039609,13565,0,1716448282,13050.880122759998,83.90078912999888,53480.86060056001 2024-05-23,07:11:24.000,144,11039583,13405,0,1716448283,13050.886859069993,83.86554348000209,53480.86060056001 2024-05-23,07:11:25.000,144,11039610,13685,0,1716448284,13050.913804309988,83.90078912999888,53480.867587680004 2024-05-23,07:11:26.000,144,11039595,13205,0,1716448285,13050.974431099989,83.90783825999824,53480.90951040001 2024-05-23,07:11:27.000,144,11039586,13525,0,1716448286,13050.960958479998,83.89373999999953,53480.88156192001 2024-05-23,07:11:28.000,144,11039572,13485,0,1716448287,13050.967694789993,83.93603478000296,53480.90951040001 2024-05-23,07:11:29.000,144,11039576,13805,0,1716448288,13051.014848959989,83.94308391000231,53480.92348464 2024-05-23,07:11:30.000,144,11039631,13245,0,1716448289,13051.014848959989,83.89373999999953,53480.97239448 2024-05-23,07:11:31.000,144,11039598,13565,0,1716448290,13051.008112649994,83.89373999999953,53480.96540736 2024-05-23,07:11:32.000,144,11039613,13685,0,1716448291,13051.014848959989,83.85144522000337,53481.04925280001 2024-05-23,07:11:33.000,144,11039594,13765,0,1716448292,13051.055266819989,83.87259261000145,53481.00034296 2024-05-23,07:11:34.000,144,11039595,13845,0,1716448293,13051.048530509994,83.85849435000273,53481.00733008001 2024-05-23,07:11:35.000,144,11039589,13565,0,1716448294,13051.028321579994,83.85144522000337,53481.00034296 2024-05-23,07:11:36.000,144,11039581,13525,0,1716448295,13051.041794199999,83.90078912999888,53481.02829144001 2024-05-23,07:11:37.000,144,11039630,13645,0,1716448296,13051.028321579994,83.90078912999888,53481.056239920006 2024-05-23,07:11:38.000,144,11039647,13725,0,1716448297,13051.021585269998,83.93603478000296,53481.00034296 2024-05-23,07:11:39.000,144,11039567,13405,0,1716448298,13051.014848959989,83.90078912999888,53481.084188400004 2024-05-23,07:11:40.000,144,11039642,13725,0,1716448299,13050.994640029989,83.8796417400008,53481.06322704 2024-05-23,07:11:41.000,144,11039608,13165,0,1716448300,13051.014848959989,83.89373999999953,53481.07021416 2024-05-23,07:11:42.000,144,11039581,13485,0,1716448301,13051.055266819989,83.90078912999888,53481.02829144001 2024-05-23,07:11:43.000,144,11039596,13925,0,1716448302,13051.021585269998,83.90783825999824,53481.084188400004 2024-05-23,07:11:44.000,144,11039585,14045,0,1716448303,13051.028321579994,83.92193652000424,53481.119124 2024-05-23,07:11:45.000,144,11039610,13245,0,1716448304,13050.994640029989,83.9289856500036,53481.105149760006 2024-05-23,07:11:46.000,144,11039610,13685,0,1716448305,13051.048530509994,83.91488739000488,53481.13309824 2024-05-23,07:11:47.000,144,11039612,13605,0,1716448306,13051.055266819989,83.94308391000231,53481.119124 2024-05-23,07:11:48.000,144,11039596,13565,0,1716448307,13051.021585269998,83.9289856500036,53481.13309824 2024-05-23,07:11:49.000,144,11039604,14045,0,1716448308,13051.008112649994,83.9289856500036,53481.14707248001 2024-05-23,07:11:50.000,144,11039580,13485,0,1716448309,13051.021585269998,83.93603478000296,53481.1889952 2024-05-23,07:11:51.000,144,11039568,13765,0,1716448310,13051.014848959989,83.95013304000167,53481.16803384 2024-05-23,07:11:52.000,144,11039607,13485,0,1716448311,13051.008112649994,83.93603478000296,53481.18200808 2024-05-23,07:11:53.000,144,11039529,13525,0,1716448312,13050.981167409998,83.96423130000039,53481.18200808 2024-05-23,07:11:54.000,144,11039580,13685,0,1716448313,13051.008112649994,83.99242781999783,53481.20995656 2024-05-23,07:11:55.000,144,11039602,13405,0,1716448314,13051.001376339998,83.91488739000488,53481.202969440004 2024-05-23,07:11:56.000,144,11039612,13725,0,1716448315,13051.028321579994,83.89373999999953,53481.202969440004 2024-05-23,07:11:57.000,144,11039603,13805,0,1716448316,13051.028321579994,83.90078912999888,53481.202969440004 2024-05-23,07:11:58.000,144,11039585,13725,0,1716448317,13050.994640029989,83.95013304000167,53481.18200808 2024-05-23,07:11:59.000,144,11039585,13605,0,1716448318,13050.974431099989,83.92193652000424,53481.23091792 2024-05-23,07:12:00.000,144,11039589,13765,0,1716448319,13050.960958479998,83.92193652000424,53481.19598232001 2024-05-23,07:12:01.000,144,11039555,13285,0,1716448320,13050.981167409998,83.94308391000231,53481.23091792 2024-05-23,07:12:02.000,144,11039587,13565,0,1716448321,13050.987903719993,83.90078912999888,53481.251879280004 2024-05-23,07:12:03.000,144,11039566,13565,0,1716448322,13050.987903719993,83.90078912999888,53481.23790504 2024-05-23,07:12:04.000,144,11039585,13725,0,1716448323,13050.994640029989,83.86554348000209,53481.23091792 2024-05-23,07:12:05.000,144,11039586,13565,0,1716448324,13051.001376339998,83.85849435000273,53481.23790504 2024-05-23,07:12:06.000,144,11039604,13645,0,1716448325,13051.014848959989,83.88669087000017,53481.23091792 2024-05-23,07:12:07.000,144,11039643,13885,0,1716448326,13050.967694789993,83.8796417400008,53481.21694368001 2024-05-23,07:12:08.000,144,11039573,13965,0,1716448327,13050.981167409998,83.83734696000465,53481.19598232001 2024-05-23,07:12:09.000,144,11039610,13605,0,1716448328,13050.967694789993,83.80915043999994,53481.26585352001 2024-05-23,07:12:10.000,144,11039594,13645,0,1716448329,13050.947485859993,83.76685566000378,53481.223930800006 2024-05-23,07:12:11.000,144,11039585,13485,0,1716448330,13050.987903719993,83.80915043999994,53481.30078912 2024-05-23,07:12:12.000,144,11039580,13405,0,1716448331,13050.940749549998,83.80210131000058,53481.2588664 2024-05-23,07:12:13.000,144,11039592,13685,0,1716448332,13050.900331689998,83.80210131000058,53481.251879280004 2024-05-23,07:12:14.000,144,11039604,13645,0,1716448333,13050.907067999993,83.82324869999866,53481.23091792 2024-05-23,07:12:15.000,144,11039589,13725,0,1716448334,13050.900331689998,83.83029782999802,53481.2588664 2024-05-23,07:12:16.000,144,11039582,13445,0,1716448335,13050.873386449988,83.83734696000465,53481.2588664 2024-05-23,07:12:17.000,144,11039603,13965,0,1716448336,13050.846441209993,83.79505218000122,53481.251879280004 2024-05-23,07:12:18.000,144,11039578,13285,0,1716448337,13050.832968590003,83.75980653000443,53481.21694368001 2024-05-23,07:12:19.000,144,11039588,13725,0,1716448338,13050.785814419993,83.72456088000035,53481.19598232001 2024-05-23,07:12:20.000,144,11039585,13885,0,1716448339,13050.758869179997,83.72456088000035,53481.16803384 2024-05-23,07:12:21.000,144,11039563,13485,0,1716448340,13050.718451319997,83.73865913999907,53481.1889952 2024-05-23,07:12:22.000,144,11039623,13885,0,1716448341,13050.691506080002,83.74570826999843,53481.16104672 2024-05-23,07:12:23.000,144,11039640,13405,0,1716448342,13050.684769769992,83.73161000999971,53481.12611112001 2024-05-23,07:12:24.000,144,11039620,13365,0,1716448343,13050.637615599997,83.717511750001,53481.14707248001 2024-05-23,07:12:25.000,144,11039583,13765,0,1716448344,13050.624142979992,83.74570826999843,53481.105149760006 2024-05-23,07:12:26.000,144,11039614,13685,0,1716448345,13050.644351909992,83.74570826999843,53481.11213688 2024-05-23,07:12:27.000,144,11039605,13565,0,1716448346,13050.637615599997,83.73865913999907,53481.105149760006 2024-05-23,07:12:28.000,144,11039621,13685,0,1716448347,13050.570252500002,83.67521697000484,53481.06322704 2024-05-23,07:12:29.000,144,11039615,13445,0,1716448348,13050.543307259992,83.717511750001,53481.105149760006 2024-05-23,07:12:30.000,144,11039595,13765,0,1716448349,13050.529834640001,83.717511750001,53481.035278560004 2024-05-23,07:12:31.000,144,11039597,13565,0,1716448350,13050.516362019996,83.73865913999907,53481.035278560004 2024-05-23,07:12:32.000,144,11039567,13605,0,1716448351,13050.496153089996,83.74570826999843,53481.056239920006 2024-05-23,07:12:33.000,144,11039594,13485,0,1716448352,13050.469207850001,83.76685566000378,53481.07021416 2024-05-23,07:12:34.000,144,11039595,13485,0,1716448353,13050.469207850001,83.74570826999843,53480.99335584 2024-05-23,07:12:35.000,144,11039601,13525,0,1716448354,13050.415317369996,83.78800305000186,53480.986368720005 2024-05-23,07:12:36.000,144,11039575,13445,0,1716448355,13050.415317369996,83.76685566000378,53480.944446 2024-05-23,07:12:37.000,144,11039642,13565,0,1716448356,13050.374899509996,83.78800305000186,53480.916497520004 2024-05-23,07:12:38.000,144,11039631,13725,0,1716448357,13050.361426889991,83.75275739999779,53480.95143312 2024-05-23,07:12:39.000,144,11039588,13805,0,1716448358,13050.38837213,83.75980653000443,53480.95143312 2024-05-23,07:12:40.000,144,11039578,13645,0,1716448359,13050.374899509996,83.79505218000122,53480.916497520004 2024-05-23,07:12:41.000,144,11039597,13605,0,1716448360,13050.354690579996,83.75980653000443,53480.92348464 2024-05-23,07:12:42.000,144,11039606,13765,0,1716448361,13050.3681632,83.78800305000186,53480.916497520004 2024-05-23,07:12:43.000,144,11039551,13565,0,1716448362,13050.374899509996,83.82324869999866,53480.93047176001 2024-05-23,07:12:44.000,144,11039614,13685,0,1716448363,13050.40858106,83.77390479000314,53480.88156192001 2024-05-23,07:12:45.000,144,11039563,13765,0,1716448364,13050.415317369996,83.7809539200025,53480.88156192001 2024-05-23,07:12:46.000,144,11039620,13445,0,1716448365,13050.415317369996,83.78800305000186,53480.82566496 2024-05-23,07:12:47.000,144,11039599,13725,0,1716448366,13050.415317369996,83.80210131000058,53480.79771648 2024-05-23,07:12:48.000,144,11039611,13685,0,1716448367,13050.469207850001,83.75275739999779,53480.81169072001 2024-05-23,07:12:49.000,144,11039582,13525,0,1716448368,13050.469207850001,83.75980653000443,53480.75579376 2024-05-23,07:12:50.000,144,11039637,13485,0,1716448369,13050.496153089996,83.75275739999779,53480.78374224 2024-05-23,07:12:51.000,144,11039623,13805,0,1716448370,13050.536570949997,83.68931523000356,53480.769768000006 2024-05-23,07:12:52.000,144,11039599,13565,0,1716448371,13050.550043570001,83.66111870999885,53480.70688392 2024-05-23,07:12:53.000,144,11039595,13445,0,1716448372,13050.590461430002,83.65406957999949,53480.699896800004 2024-05-23,07:12:54.000,144,11039610,14045,0,1716448373,13050.610670360002,83.63292219000141,53480.70688392 2024-05-23,07:12:55.000,144,11039593,13285,0,1716448374,13050.644351909992,83.66111870999885,53480.720858160006 2024-05-23,07:12:56.000,144,11039560,13565,0,1716448375,13050.678033459997,83.66111870999885,53480.70688392 2024-05-23,07:12:57.000,144,11039605,13805,0,1716448376,13050.671297150002,83.63997132000077,53480.72784528 2024-05-23,07:12:58.000,144,11039607,13765,0,1716448377,13050.678033459997,83.61882393000269,53480.65797408 2024-05-23,07:12:59.000,144,11039605,14045,0,1716448378,13050.684769769992,83.59062740999798,53480.74181952001 2024-05-23,07:13:00.000,144,11039602,13525,0,1716448379,13050.664560839992,83.61177480000333,53480.63701272 2024-05-23,07:13:01.000,144,11039566,13925,0,1716448380,13050.664560839992,83.55538176000118,53480.6649612 2024-05-23,07:13:02.000,144,11039620,13845,0,1716448381,13050.684769769992,83.52718524000375,53480.650986960005 2024-05-23,07:13:03.000,144,11039594,13605,0,1716448382,13050.691506080002,83.54833263000182,53480.67194832001 2024-05-23,07:13:04.000,144,11039586,13645,0,1716448383,13050.678033459997,83.48489046000032,53480.69290968001 2024-05-23,07:13:05.000,144,11039566,13965,0,1716448384,13050.684769769992,83.50603784999839,53480.69290968001 2024-05-23,07:13:06.000,144,11039590,13525,0,1716448385,13050.651088220002,83.49898871999903,53480.63701272 2024-05-23,07:13:07.000,144,11039625,13605,0,1716448386,13050.563516189992,83.47784133000096,53480.64399984001 2024-05-23,07:13:08.000,144,11039560,13565,0,1716448387,13050.583725119992,83.46374307000224,53480.61605136 2024-05-23,07:13:09.000,144,11039634,13925,0,1716448388,13050.576988809997,83.4355465500048,53480.650986960005 2024-05-23,07:13:10.000,144,11039577,13485,0,1716448389,13050.563516189992,83.4707922000016,53480.650986960005 2024-05-23,07:13:11.000,144,11039575,13405,0,1716448390,13050.523098329992,83.4355465500048,53480.6300256 2024-05-23,07:13:12.000,144,11039605,13925,0,1716448391,13050.502889399992,83.40735003000009,53480.61605136 2024-05-23,07:13:13.000,144,11039620,13525,0,1716448392,13050.448998920001,83.40735003000009,53480.60906424 2024-05-23,07:13:14.000,144,11039582,13565,0,1716448393,13050.442262609991,83.42849741999817,53480.56714152 2024-05-23,07:13:15.000,144,11039585,13365,0,1716448394,13050.401844749991,83.38620264000201,53480.53919304 2024-05-23,07:13:16.000,144,11039584,13845,0,1716448395,13050.361426889991,83.4355465500048,53480.60906424 2024-05-23,07:13:17.000,144,11039612,13365,0,1716448396,13050.381635819991,83.40735003000009,53480.57412864001 2024-05-23,07:13:18.000,144,11039594,13485,0,1716448397,13050.354690579996,83.4214482899988,53480.56714152 2024-05-23,07:13:19.000,144,11039576,13765,0,1716448398,13050.361426889991,83.41439915999945,53480.50425744001 2024-05-23,07:13:20.000,144,11039594,13565,0,1716448399,13050.361426889991,83.44259568000416,53480.4902832 2024-05-23,07:13:21.000,144,11039616,13365,0,1716448400,13050.34121795999,83.44259568000416,53480.44137336 2024-05-23,07:13:22.000,144,11039601,13565,0,1716448401,13050.334481649996,83.4214482899988,53480.44836048 2024-05-23,07:13:23.000,144,11039592,13245,0,1716448402,13050.314272719996,83.37915351000265,53480.46233472 2024-05-23,07:13:24.000,144,11039583,13325,0,1716448403,13050.30753641,83.40030090000073,53480.39945064 2024-05-23,07:13:25.000,144,11039587,13925,0,1716448404,13050.32100902999,83.36505525000393,53480.434386240006 2024-05-23,07:13:26.000,144,11039567,13365,0,1716448405,13050.294063789996,83.37915351000265,53480.34355368 2024-05-23,07:13:27.000,144,11039592,13485,0,1716448406,13050.294063789996,83.35095698999794,53480.39246352 2024-05-23,07:13:28.000,144,11039561,13325,0,1716448407,13050.28732748,83.3227604700005,53480.413424880004 2024-05-23,07:13:29.000,144,11039593,13445,0,1716448408,13050.28732748,83.36505525000393,53480.37150216 2024-05-23,07:13:30.000,144,11039639,13525,0,1716448409,13050.30753641,83.32980959999986,53480.33656656001 2024-05-23,07:13:31.000,144,11039601,13365,0,1716448410,13050.28732748,83.33685872999922,53480.37150216 2024-05-23,07:13:32.000,144,11039571,13325,0,1716448411,13050.26038223999,83.35095698999794,53480.34355368 2024-05-23,07:13:33.000,144,11039564,13645,0,1716448412,13050.26038223999,83.30161308000243,53480.30163096 2024-05-23,07:13:34.000,144,11039560,13285,0,1716448413,13050.253645929995,83.27341655999771,53480.315605200005 2024-05-23,07:13:35.000,144,11039617,13565,0,1716448414,13050.24690962,83.28751482000371,53480.30163096 2024-05-23,07:13:36.000,144,11039587,13645,0,1716448415,13050.213228069995,83.30866221000178,53480.2806696 2024-05-23,07:13:37.000,144,11039593,13645,0,1716448416,13050.172810209995,83.28751482000371,53480.27368248 2024-05-23,07:13:38.000,144,11039594,13125,0,1716448417,13050.152601279995,83.28046569000435,53480.27368248 2024-05-23,07:13:39.000,144,11039605,13285,0,1716448418,13050.152601279995,83.259318299999,53480.23175976 2024-05-23,07:13:40.000,144,11039595,13525,0,1716448419,13050.10544711,83.27341655999771,53480.25272112 2024-05-23,07:13:41.000,144,11039620,13485,0,1716448420,13050.091974489995,83.23817091000092,53480.20381128 2024-05-23,07:13:42.000,144,11039556,13565,0,1716448421,13050.091974489995,83.24522004000028,53480.1758628 2024-05-23,07:13:43.000,144,11039635,13605,0,1716448422,13050.07850186999,83.20292526000412,53480.245734000004 2024-05-23,07:13:44.000,144,11039669,13645,0,1716448423,13050.03808400999,83.19587613000476,53480.23175976 2024-05-23,07:13:45.000,144,11039554,13285,0,1716448424,13050.031347699995,83.21702352000284,53480.18284992 2024-05-23,07:13:46.000,144,11039552,13805,0,1716448425,13050.011138769994,83.2240726500022,53480.196824160004 2024-05-23,07:13:47.000,144,11039668,13405,0,1716448426,13050.011138769994,83.20997439000348,53480.147914320005 2024-05-23,07:13:48.000,144,11039566,13285,0,1716448427,13049.99766614999,83.20997439000348,53480.16887568001 2024-05-23,07:13:49.000,144,11039565,13285,0,1716448428,13050.00440246,83.2240726500022,53480.15490144 2024-05-23,07:13:50.000,144,11039620,13485,0,1716448429,13049.950511979994,83.28046569000435,53480.14092720001 2024-05-23,07:13:51.000,144,11039600,13285,0,1716448430,13049.91683042999,83.25226916999964,53480.1059916 2024-05-23,07:13:52.000,144,11039596,13885,0,1716448431,13049.89662149999,83.30161308000243,53480.11996584001 2024-05-23,07:13:53.000,144,11039601,13765,0,1716448432,13049.883148879999,83.28751482000371,53480.11996584001 2024-05-23,07:13:54.000,144,11039603,13485,0,1716448433,13049.862939949999,83.33685872999922,53480.04310752001 2024-05-23,07:13:55.000,144,11039629,13365,0,1716448434,13049.856203639989,83.40735003000009,53480.029133280004 2024-05-23,07:13:56.000,144,11039636,13445,0,1716448435,13049.849467329994,83.4355465500048,53480.00817192 2024-05-23,07:13:57.000,144,11039578,13325,0,1716448436,13049.822522089999,83.44259568000416,53480.01515904 2024-05-23,07:13:58.000,144,11039618,13685,0,1716448437,13049.856203639989,83.47784133000096,53480.0361204 2024-05-23,07:13:59.000,144,11039578,13445,0,1716448438,13049.822522089999,83.52718524000375,53479.99419768 2024-05-23,07:14:00.000,144,11039547,13525,0,1716448439,13049.829258399994,83.5694800199999,53480.01515904 2024-05-23,07:14:01.000,144,11039599,13565,0,1716448440,13049.849467329994,83.60472567000397,53479.95926208 2024-05-23,07:14:02.000,144,11039587,13565,0,1716448441,13049.883148879999,83.65406957999949,53479.95926208 2024-05-23,07:14:03.000,144,11039596,13525,0,1716448442,13049.876412569989,83.68931523000356,53480.02214616001 2024-05-23,07:14:04.000,144,11039568,13125,0,1716448443,13049.910094119994,83.73161000999971,53480.00118480001 2024-05-23,07:14:05.000,144,11039589,13565,0,1716448444,13049.923566739999,83.74570826999843,53479.99419768 2024-05-23,07:14:06.000,144,11039559,13005,0,1716448445,13049.903357809999,83.82324869999866,53479.98721056 2024-05-23,07:14:07.000,144,11039571,13805,0,1716448446,13049.923566739999,83.8161995699993,53480.00817192 2024-05-23,07:14:08.000,144,11039607,13925,0,1716448447,13049.9639846,83.83734696000465,53479.980223440005 2024-05-23,07:14:09.000,144,11039586,13525,0,1716448448,13049.95724828999,83.83734696000465,53479.95926208 2024-05-23,07:14:10.000,144,11039594,13805,0,1716448449,13049.970720909994,83.86554348000209,53479.98721056 2024-05-23,07:14:11.000,144,11039562,14005,0,1716448450,13050.01787507999,83.87259261000145,53479.980223440005 2024-05-23,07:14:12.000,144,11039573,13645,0,1716448451,13050.04482032,83.8796417400008,53479.95926208 2024-05-23,07:14:13.000,144,11039559,13885,0,1716448452,13050.05829293999,83.91488739000488,53479.94528784 2024-05-23,07:14:14.000,144,11039615,13765,0,1716448453,13050.091974489995,83.91488739000488,53480.01515904 2024-05-23,07:14:15.000,144,11039600,13325,0,1716448454,13050.14586497,83.90078912999888,53480.00817192 2024-05-23,07:14:16.000,144,11039600,13525,0,1716448455,13050.213228069995,83.9289856500036,53479.99419768 2024-05-23,07:14:17.000,144,11039638,13685,0,1716448456,13050.26038223999,83.90783825999824,53480.00118480001 2024-05-23,07:14:18.000,144,11039567,13525,0,1716448457,13050.233436999995,83.92193652000424,53479.98721056 2024-05-23,07:14:19.000,144,11039590,13565,0,1716448458,13050.28059116999,83.91488739000488,53480.029133280004 2024-05-23,07:14:20.000,144,11039604,13765,0,1716448459,13050.30753641,83.89373999999953,53480.01515904 2024-05-23,07:14:21.000,144,11039586,13685,0,1716448460,13050.34121795999,83.8796417400008,53479.97323632001 2024-05-23,07:14:22.000,144,11039617,13885,0,1716448461,13050.3681632,83.88669087000017,53479.9662492 2024-05-23,07:14:23.000,144,11039595,13445,0,1716448462,13050.422053679991,83.90078912999888,53480.00118480001 2024-05-23,07:14:24.000,144,11039560,13325,0,1716448463,13050.455735229996,83.88669087000017,53479.980223440005 2024-05-23,07:14:25.000,144,11039549,13325,0,1716448464,13050.482680469991,83.91488739000488,53480.02214616001 2024-05-23,07:14:26.000,144,11039578,13565,0,1716448465,13050.529834640001,83.90783825999824,53480.02214616001 2024-05-23,07:14:27.000,144,11039587,13845,0,1716448466,13050.543307259992,83.90078912999888,53480.0361204 2024-05-23,07:14:28.000,144,11039584,13645,0,1716448467,13050.556779879997,83.90078912999888,53480.078043120004 2024-05-23,07:14:29.000,144,11039598,13565,0,1716448468,13050.576988809997,83.91488739000488,53480.078043120004 2024-05-23,07:14:30.000,144,11039580,13565,0,1716448469,13050.597197739997,83.88669087000017,53480.078043120004 2024-05-23,07:14:31.000,144,11039551,13405,0,1716448470,13050.651088220002,83.94308391000231,53480.11996584001 2024-05-23,07:14:32.000,144,11039578,13725,0,1716448471,13050.637615599997,83.95718217000103,53480.11297872 2024-05-23,07:14:33.000,144,11039579,13605,0,1716448472,13050.671297150002,83.92193652000424,53480.078043120004 2024-05-23,07:14:34.000,144,11039583,13965,0,1716448473,13050.651088220002,83.95718217000103,53480.15490144 2024-05-23,07:14:35.000,144,11039595,13925,0,1716448474,13050.671297150002,83.96423130000039,53480.12695296 2024-05-23,07:14:36.000,144,11039630,13685,0,1716448475,13050.704978699992,83.96423130000039,53480.13394008 2024-05-23,07:14:37.000,144,11039615,13605,0,1716448476,13050.758869179997,83.98537868999847,53480.1059916 2024-05-23,07:14:38.000,144,11039596,13565,0,1716448477,13050.765605489993,83.99242781999783,53480.1758628 2024-05-23,07:14:39.000,144,11039570,13485,0,1716448478,13050.792550730002,84.00652608000382,53480.13394008 2024-05-23,07:14:40.000,144,11039544,13965,0,1716448479,13050.839704899998,84.04177173000062,53480.20381128 2024-05-23,07:14:41.000,144,11039639,13925,0,1716448480,13050.859913829998,84.04177173000062,53480.245734000004 2024-05-23,07:14:42.000,144,11039612,13845,0,1716448481,13050.900331689998,84.04177173000062,53480.23874688001 2024-05-23,07:14:43.000,144,11039603,13805,0,1716448482,13050.947485859993,84.05586998999934,53480.245734000004 2024-05-23,07:14:44.000,144,11039603,13365,0,1716448483,13050.967694789993,84.10521390000213,53480.23874688001 2024-05-23,07:14:45.000,144,11039596,13405,0,1716448484,13051.008112649994,84.10521390000213,53480.266695360006 2024-05-23,07:14:46.000,144,11039573,13725,0,1716448485,13051.041794199999,84.11226303000149,53480.245734000004 2024-05-23,07:14:47.000,144,11039551,13565,0,1716448486,13051.035057889989,84.13341041999956,53480.315605200005 2024-05-23,07:14:48.000,144,11039566,13605,0,1716448487,13051.041794199999,84.13341041999956,53480.30861808001 2024-05-23,07:14:49.000,144,11039579,13725,0,1716448488,13051.088948369994,84.10521390000213,53480.32957944 2024-05-23,07:14:50.000,144,11039557,13365,0,1716448489,13051.102420989999,84.09111564000341,53480.32259232 2024-05-23,07:14:51.000,144,11039622,13485,0,1716448490,13051.15631146999,84.08406651000405,53480.34355368 2024-05-23,07:14:52.000,144,11039569,13565,0,1716448491,13051.18325671,84.05586998999934,53480.37150216 2024-05-23,07:14:53.000,144,11039634,13685,0,1716448492,13051.21693825999,84.09816477000277,53480.40643776001 2024-05-23,07:14:54.000,144,11039611,13965,0,1716448493,13051.230410879994,84.04882085999998,53480.434386240006 2024-05-23,07:14:55.000,144,11039551,13405,0,1716448494,13051.26409243,84.09111564000341,53480.49727032 2024-05-23,07:14:56.000,144,11039603,13525,0,1716448495,13051.29777397999,84.09111564000341,53480.40643776001 2024-05-23,07:14:57.000,144,11039620,13325,0,1716448496,13051.331455529995,84.06996824999806,53480.46932184 2024-05-23,07:14:58.000,144,11039570,13285,0,1716448497,13051.32471922,84.04177173000062,53480.483296080005 2024-05-23,07:14:59.000,144,11039565,13245,0,1716448498,13051.34492815,84.03472260000126,53480.483296080005 2024-05-23,07:15:00.000,144,11039554,13405,0,1716448499,13051.37860969999,84.03472260000126,53480.52521880001 2024-05-23,07:15:01.000,144,11039626,13925,0,1716448500,13051.39881862999,84.0276734700019,53480.52521880001 2024-05-23,07:15:02.000,144,11039570,13925,0,1716448501,13051.371873389995,83.99947695000446,53480.49727032 2024-05-23,07:15:03.000,144,11039613,13685,0,1716448502,13051.432500179995,84.0276734700019,53480.5601544 2024-05-23,07:15:04.000,144,11039586,13565,0,1716448503,13051.45944541999,84.04177173000062,53480.56714152 2024-05-23,07:15:05.000,144,11039597,13845,0,1716448504,13051.47965434999,84.04177173000062,53480.57412864001 2024-05-23,07:15:06.000,144,11039595,13845,0,1716448505,13051.472918039995,84.06996824999806,53480.56714152 2024-05-23,07:15:07.000,144,11039595,13805,0,1716448506,13051.472918039995,84.05586998999934,53480.58810288 2024-05-23,07:15:08.000,144,11039562,13885,0,1716448507,13051.46618173,84.07701738000469,53480.63701272 2024-05-23,07:15:09.000,144,11039582,13565,0,1716448508,13051.47965434999,84.09816477000277,53480.602077120006 2024-05-23,07:15:10.000,144,11039589,13685,0,1716448509,13051.52680852,84.11931216000085,53480.62303848001 2024-05-23,07:15:11.000,144,11039617,13365,0,1716448510,13051.493126969996,84.10521390000213,53480.67893544 2024-05-23,07:15:12.000,144,11039581,13645,0,1716448511,13051.533544829996,84.1263612900002,53480.69290968001 2024-05-23,07:15:13.000,144,11039571,13725,0,1716448512,13051.553753759996,84.13341041999956,53480.65797408 2024-05-23,07:15:14.000,144,11039605,13765,0,1716448513,13051.560490069991,84.09111564000341,53480.699896800004 2024-05-23,07:15:15.000,144,11039587,13645,0,1716448514,13051.533544829996,84.15455781000492,53480.69290968001 2024-05-23,07:15:16.000,144,11039560,13525,0,1716448515,13051.560490069991,84.175705200003,53480.69290968001 2024-05-23,07:15:17.000,144,11039579,13925,0,1716448516,13051.648062100001,84.14045954999892,53480.74181952001 2024-05-23,07:15:18.000,144,11039628,13565,0,1716448517,13051.56722638,84.20390172000043,53480.71387104001 2024-05-23,07:15:19.000,144,11039606,13765,0,1716448518,13051.594171619996,84.22504910999851,53480.76278088001 2024-05-23,07:15:20.000,144,11039601,13485,0,1716448519,13051.60764424,84.18980346000171,53480.75579376 2024-05-23,07:15:21.000,144,11039638,13885,0,1716448520,13051.594171619996,84.19685259000107,53480.77675512 2024-05-23,07:15:22.000,144,11039572,13725,0,1716448521,13051.654798409996,84.18980346000171,53480.8047036 2024-05-23,07:15:23.000,144,11039603,13605,0,1716448522,13051.688479960001,84.21799997999915,53480.81169072001 2024-05-23,07:15:24.000,144,11039618,13285,0,1716448523,13051.735634129996,84.23209823999787,53480.82566496 2024-05-23,07:15:25.000,144,11039560,13485,0,1716448524,13051.688479960001,84.26734389000194,53480.81169072001 2024-05-23,07:15:26.000,144,11039607,13805,0,1716448525,13051.742370439992,84.3096386699981,53480.82566496 2024-05-23,07:15:27.000,144,11039596,13725,0,1716448526,13051.762579369992,84.33078606000345,53480.82566496 2024-05-23,07:15:28.000,144,11039616,13245,0,1716448527,13051.776051989997,84.175705200003,53480.7348324 2024-05-23,07:15:29.000,144,11039632,13925,0,1716448528,13051.863624019992,84.19685259000107,53480.7348324 2024-05-23,07:15:30.000,144,11039617,13565,0,1716448529,13051.850151400002,84.19685259000107,53480.74181952001 2024-05-23,07:15:31.000,144,11039583,13885,0,1716448530,13051.883832949992,84.18275433000235,53480.72784528 2024-05-23,07:15:32.000,144,11039646,13765,0,1716448531,13051.897305569997,84.19685259000107,53480.748806640004 2024-05-23,07:15:33.000,144,11039625,13125,0,1716448532,13051.951196050002,84.14045954999892,53480.79771648 2024-05-23,07:15:34.000,144,11039596,13285,0,1716448533,13051.924250809992,84.16160694000428,53480.75579376 2024-05-23,07:15:35.000,144,11039580,13765,0,1716448534,13051.897305569997,84.11931216000085,53480.748806640004 2024-05-23,07:15:36.000,144,11039596,13685,0,1716448535,13051.951196050002,84.11931216000085,53480.79771648 2024-05-23,07:15:37.000,144,11039589,13605,0,1716448536,13051.964668669993,84.16160694000428,53480.78374224 2024-05-23,07:15:38.000,144,11039616,13805,0,1716448537,13051.971404980002,84.09816477000277,53480.82566496 2024-05-23,07:15:39.000,144,11039620,13525,0,1716448538,13051.944459739992,84.0629191199987,53480.83265208 2024-05-23,07:15:40.000,144,11039560,13525,0,1716448539,13051.930987120002,84.04882085999998,53480.867587680004 2024-05-23,07:15:41.000,144,11039562,13605,0,1716448540,13051.978141289997,84.01357521000318,53480.8745748 2024-05-23,07:15:42.000,144,11039581,13485,0,1716448541,13051.964668669993,84.0629191199987,53480.867587680004 2024-05-23,07:15:43.000,144,11039633,13605,0,1716448542,13051.917514499997,83.99947695000446,53480.83963920001 2024-05-23,07:15:44.000,144,11039601,13645,0,1716448543,13051.944459739992,84.04177173000062,53480.888549040006 2024-05-23,07:15:45.000,144,11039590,13525,0,1716448544,13051.944459739992,84.0276734700019,53480.88156192001 2024-05-23,07:15:46.000,144,11039598,13565,0,1716448545,13051.937723429997,83.99242781999783,53480.944446 2024-05-23,07:15:47.000,144,11039539,13845,0,1716448546,13051.904041879992,83.95013304000167,53480.88156192001 2024-05-23,07:15:48.000,144,11039591,13325,0,1716448547,13051.917514499997,83.95718217000103,53480.88156192001 2024-05-23,07:15:49.000,144,11039589,13245,0,1716448548,13051.937723429997,83.90783825999824,53480.90951040001 2024-05-23,07:15:50.000,144,11039550,13405,0,1716448549,13051.890569260002,83.93603478000296,53480.89553616 2024-05-23,07:15:51.000,144,11039629,13845,0,1716448550,13051.910778190002,83.93603478000296,53480.90252328 2024-05-23,07:15:52.000,144,11039605,13805,0,1716448551,13051.904041879992,83.91488739000488,53480.92348464 2024-05-23,07:15:53.000,144,11039571,13645,0,1716448552,13051.917514499997,83.94308391000231,53480.96540736 2024-05-23,07:15:54.000,144,11039604,13485,0,1716448553,13051.829942470002,84.02062434000254,53481.084188400004 2024-05-23,07:15:55.000,144,11039585,13445,0,1716448554,13051.809733540002,84.03472260000126,53481.11213688 2024-05-23,07:15:56.000,144,11039572,13805,0,1716448555,13051.924250809992,83.99242781999783,53481.09816264001 2024-05-23,07:15:57.000,144,11039633,13565,0,1716448556,13051.877096639997,84.03472260000126,53481.056239920006 2024-05-23,07:15:58.000,144,11039627,13565,0,1716448557,13051.856887709997,84.0276734700019,53481.11213688 2024-05-23,07:15:59.000,144,11039604,13525,0,1716448558,13051.856887709997,84.0276734700019,53481.105149760006 2024-05-23,07:16:00.000,144,11039626,13965,0,1716448559,13051.836678779997,84.04882085999998,53481.04925280001 2024-05-23,07:16:01.000,144,11039644,13405,0,1716448560,13051.823206159992,84.05586998999934,53481.14707248001 2024-05-23,07:16:02.000,144,11039596,13725,0,1716448561,13051.863624019992,84.08406651000405,53481.16104672 2024-05-23,07:16:03.000,144,11039614,13605,0,1716448562,13051.890569260002,84.04177173000062,53481.14707248001 2024-05-23,07:16:04.000,144,11039608,13565,0,1716448563,13051.883832949992,84.04177173000062,53481.19598232001 2024-05-23,07:16:05.000,144,11039589,13365,0,1716448564,13051.910778190002,84.04882085999998,53481.16104672 2024-05-23,07:16:06.000,144,11039553,13725,0,1716448565,13051.904041879992,84.07701738000469,53481.12611112001 2024-05-23,07:16:07.000,144,11039584,13245,0,1716448566,13051.870360330002,84.09816477000277,53481.119124 2024-05-23,07:16:08.000,144,11039588,13525,0,1716448567,13051.883832949992,84.11931216000085,53481.16803384 2024-05-23,07:16:09.000,144,11039618,13605,0,1716448568,13051.863624019992,84.16865607000364,53481.16803384 2024-05-23,07:16:10.000,144,11039590,13645,0,1716448569,13051.856887709997,84.19685259000107,53481.17502096001 2024-05-23,07:16:11.000,144,11039637,13685,0,1716448570,13051.843415089992,84.18980346000171,53481.16803384 2024-05-23,07:16:12.000,144,11039596,13565,0,1716448571,13051.836678779997,84.22504910999851,53481.154059600005 2024-05-23,07:16:13.000,144,11039634,13765,0,1716448572,13051.870360330002,84.22504910999851,53481.18200808 2024-05-23,07:16:14.000,144,11039615,13845,0,1716448573,13051.829942470002,84.22504910999851,53481.21694368001 2024-05-23,07:16:15.000,144,11039577,13685,0,1716448574,13051.843415089992,84.20390172000043,53481.1889952 2024-05-23,07:16:16.000,144,11039589,13565,0,1716448575,13051.802997229992,84.21799997999915,53481.251879280004 2024-05-23,07:16:17.000,144,11039581,13045,0,1716448576,13051.870360330002,84.25324563000322,53481.27982776 2024-05-23,07:16:18.000,144,11039591,13445,0,1716448577,13051.836678779997,84.2743930200013,53481.23790504 2024-05-23,07:16:19.000,144,11039639,13525,0,1716448578,13051.856887709997,84.25324563000322,53481.26585352001 2024-05-23,07:16:20.000,144,11039583,13445,0,1716448579,13051.850151400002,84.28144215000066,53481.223930800006 2024-05-23,07:16:21.000,144,11039617,13165,0,1716448580,13051.877096639997,84.2391473700045,53481.26585352001 2024-05-23,07:16:22.000,144,11039615,13485,0,1716448581,13051.904041879992,84.28144215000066,53481.2588664 2024-05-23,07:16:23.000,144,11039574,13485,0,1716448582,13051.957932359997,84.26029476000258,53481.29380200001 2024-05-23,07:16:24.000,144,11039584,13805,0,1716448583,13051.917514499997,84.28144215000066,53481.30078912 2024-05-23,07:16:25.000,144,11039610,13525,0,1716448584,13051.937723429997,84.29554040999938,53481.37764744 2024-05-23,07:16:26.000,144,11039551,13405,0,1716448585,13051.944459739992,84.26734389000194,53481.38463456001 2024-05-23,07:16:27.000,144,11039611,13965,0,1716448586,13051.964668669993,84.26734389000194,53481.38463456001 2024-05-23,07:16:28.000,144,11039568,13565,0,1716448587,13051.964668669993,84.25324563000322,53481.419570160004 2024-05-23,07:16:29.000,144,11039621,13325,0,1716448588,13052.005086529993,84.26029476000258,53481.43354440001 2024-05-23,07:16:30.000,144,11039596,13725,0,1716448589,13052.032031770003,84.25324563000322,53481.43354440001 2024-05-23,07:16:31.000,144,11039620,13485,0,1716448590,13052.045504389993,84.26734389000194,53481.40559592 2024-05-23,07:16:32.000,144,11039626,13765,0,1716448591,13052.079185939998,84.23209823999787,53481.47546712 2024-05-23,07:16:33.000,144,11039652,13445,0,1716448592,13052.119603799998,84.26029476000258,53481.52437696 2024-05-23,07:16:34.000,144,11039613,13525,0,1716448593,13052.112867489988,84.25324563000322,53481.45450576 2024-05-23,07:16:35.000,144,11039612,13365,0,1716448594,13052.153285349988,84.24619650000386,53481.53136408001 2024-05-23,07:16:36.000,144,11039583,13925,0,1716448595,13052.119603799998,84.21799997999915,53481.47546712 2024-05-23,07:16:37.000,144,11039600,13485,0,1716448596,13052.180230589998,84.24619650000386,53481.56629968 2024-05-23,07:16:38.000,144,11039589,13565,0,1716448597,13052.193703209989,84.21799997999915,53481.58027392001 2024-05-23,07:16:39.000,144,11039644,13645,0,1716448598,13052.186966899993,84.22504910999851,53481.56629968 2024-05-23,07:16:40.000,144,11039523,13565,0,1716448599,13052.153285349988,84.26029476000258,53481.55232544001 2024-05-23,07:16:41.000,144,11039598,13565,0,1716448600,13052.153285349988,84.22504910999851,53481.56629968 2024-05-23,07:16:42.000,144,11039588,13245,0,1716448601,13052.153285349988,84.22504910999851,53481.59424816 2024-05-23,07:16:43.000,144,11039608,13685,0,1716448602,13052.173494279989,84.18980346000171,53481.62219664 2024-05-23,07:16:44.000,144,11039579,13685,0,1716448603,13052.213912139989,84.175705200003,53481.587261040004 2024-05-23,07:16:45.000,144,11039588,13485,0,1716448604,13052.186966899993,84.14045954999892,53481.559312560006 2024-05-23,07:16:46.000,144,11039602,13565,0,1716448605,13052.193703209989,84.15455781000492,53481.62219664 2024-05-23,07:16:47.000,144,11039549,13565,0,1716448606,13052.200439519998,84.1263612900002,53481.62918376001 2024-05-23,07:16:48.000,144,11039578,13645,0,1716448607,13052.200439519998,84.07701738000469,53481.62918376001 2024-05-23,07:16:49.000,144,11039565,13325,0,1716448608,13052.213912139989,84.08406651000405,53481.62918376001 2024-05-23,07:16:50.000,144,11039603,13805,0,1716448609,13052.234121069989,84.05586998999934,53481.62918376001 2024-05-23,07:16:51.000,144,11039567,13445,0,1716448610,13052.234121069989,84.00652608000382,53481.643158 2024-05-23,07:16:52.000,144,11039617,13925,0,1716448611,13052.207175829994,84.00652608000382,53481.727003440006 2024-05-23,07:16:53.000,144,11039563,13765,0,1716448612,13052.220648449998,83.95718217000103,53481.74097768 2024-05-23,07:16:54.000,144,11039583,13765,0,1716448613,13052.227384759994,83.8796417400008,53481.72001632001 2024-05-23,07:16:55.000,144,11039557,13565,0,1716448614,13052.220648449998,83.85144522000337,53481.72001632001 2024-05-23,07:16:56.000,144,11039570,13765,0,1716448615,13052.234121069989,83.80915043999994,53481.7130292 2024-05-23,07:16:57.000,144,11039588,13485,0,1716448616,13052.220648449998,83.7809539200025,53481.727003440006 2024-05-23,07:16:58.000,144,11039564,13885,0,1716448617,13052.254329999989,83.73865913999907,53481.76892616001 2024-05-23,07:16:59.000,144,11039606,13525,0,1716448618,13052.227384759994,83.74570826999843,53481.76193904 2024-05-23,07:17:00.000,144,11039572,13885,0,1716448619,13052.274538929989,83.68931523000356,53481.69905496001 2024-05-23,07:17:01.000,144,11039570,13685,0,1716448620,13052.261066309999,83.62587306000205,53481.7130292 2024-05-23,07:17:02.000,144,11039558,13645,0,1716448621,13052.261066309999,83.57652914999926,53481.754951920004 2024-05-23,07:17:03.000,144,11039555,13925,0,1716448622,13052.288011549994,83.55538176000118,53481.67110648 2024-05-23,07:17:04.000,144,11039563,13685,0,1716448623,13052.301484169999,83.54128350000246,53481.68508072 2024-05-23,07:17:05.000,144,11039578,13485,0,1716448624,13052.308220479994,83.4707922000016,53481.754951920004 2024-05-23,07:17:06.000,144,11039588,13765,0,1716448625,13052.294747859989,83.40735003000009,53481.7829004 2024-05-23,07:17:07.000,144,11039579,13245,0,1716448626,13052.308220479994,83.38620264000201,53481.73399056 2024-05-23,07:17:08.000,144,11039599,13565,0,1716448627,13052.267802619994,83.38620264000201,53481.76193904 2024-05-23,07:17:09.000,144,11039588,13485,0,1716448628,13052.267802619994,83.34390785999858,53481.727003440006 2024-05-23,07:17:10.000,144,11039594,13885,0,1716448629,13052.281275239999,83.27341655999771,53481.727003440006 2024-05-23,07:17:11.000,144,11039602,13765,0,1716448630,13052.247593689994,83.30161308000243,53481.727003440006 2024-05-23,07:17:12.000,144,11039609,13845,0,1716448631,13052.234121069989,83.26636742999835,53481.76892616001 2024-05-23,07:17:13.000,144,11039582,13685,0,1716448632,13052.200439519998,83.28751482000371,53481.69905496001 2024-05-23,07:17:14.000,144,11039583,13925,0,1716448633,13052.220648449998,83.25226916999964,53481.74097768 2024-05-23,07:17:15.000,144,11039608,13125,0,1716448634,13052.193703209989,83.24522004000028,53481.73399056 2024-05-23,07:17:16.000,144,11039615,13685,0,1716448635,13052.213912139989,83.27341655999771,53481.74796480001 2024-05-23,07:17:17.000,144,11039605,13685,0,1716448636,13052.153285349988,83.25226916999964,53481.727003440006 2024-05-23,07:17:18.000,144,11039576,13685,0,1716448637,13052.119603799998,83.23817091000092,53481.65014512001 2024-05-23,07:17:19.000,144,11039606,13925,0,1716448638,13052.126340109993,83.259318299999,53481.727003440006 2024-05-23,07:17:20.000,144,11039571,13685,0,1716448639,13052.126340109993,83.24522004000028,53481.727003440006 2024-05-23,07:17:21.000,144,11039612,14005,0,1716448640,13052.133076419988,83.23817091000092,53481.727003440006 2024-05-23,07:17:22.000,144,11039609,13525,0,1716448641,13052.092658559988,83.23817091000092,53481.69905496001 2024-05-23,07:17:23.000,144,11039576,13925,0,1716448642,13052.126340109993,83.24522004000028,53481.67809360001 2024-05-23,07:17:24.000,144,11039597,13845,0,1716448643,13052.126340109993,83.25226916999964,53481.69206784 2024-05-23,07:17:25.000,144,11039550,13725,0,1716448644,13052.153285349988,83.28751482000371,53481.657132240005 2024-05-23,07:17:26.000,144,11039543,13325,0,1716448645,13052.112867489988,83.28046569000435,53481.657132240005 2024-05-23,07:17:27.000,144,11039607,13565,0,1716448646,13052.173494279989,83.27341655999771,53481.67809360001 2024-05-23,07:17:28.000,144,11039570,13685,0,1716448647,13052.092658559988,83.3227604700005,53481.69206784 2024-05-23,07:17:29.000,144,11039558,13645,0,1716448648,13052.153285349988,83.35095698999794,53481.657132240005 2024-05-23,07:17:30.000,144,11039580,13405,0,1716448649,13052.126340109993,83.34390785999858,53481.657132240005 2024-05-23,07:17:31.000,144,11039616,13525,0,1716448650,13052.126340109993,83.40030090000073,53481.63617088 2024-05-23,07:17:32.000,144,11039606,13325,0,1716448651,13052.092658559988,83.40030090000073,53481.63617088 2024-05-23,07:17:33.000,144,11039619,13565,0,1716448652,13052.092658559988,83.42849741999817,53481.657132240005 2024-05-23,07:17:34.000,144,11039624,13765,0,1716448653,13052.065713319993,83.3227604700005,53481.49642848 2024-05-23,07:17:35.000,144,11039597,13445,0,1716448654,13052.045504389993,83.34390785999858,53481.489441360005 2024-05-23,07:17:36.000,144,11039576,13605,0,1716448655,13052.038768079998,83.35800612000457,53481.46848 2024-05-23,07:17:37.000,144,11039589,13725,0,1716448656,13052.005086529993,83.36505525000393,53481.47546712 2024-05-23,07:17:38.000,144,11039607,13565,0,1716448657,13052.025295459993,83.3721043800033,53481.489441360005 2024-05-23,07:17:39.000,144,11039587,13725,0,1716448658,13052.011822840002,83.37915351000265,53481.46848 2024-05-23,07:17:40.000,144,11039618,13845,0,1716448659,13052.045504389993,83.36505525000393,53481.45450576 2024-05-23,07:17:41.000,144,11039594,14045,0,1716448660,13051.998350219998,83.3721043800033,53481.44751864 2024-05-23,07:17:42.000,144,11039596,13445,0,1716448661,13051.991613910002,83.35800612000457,53481.46149288001 2024-05-23,07:17:43.000,144,11039586,13725,0,1716448662,13051.991613910002,83.33685872999922,53481.46149288001 2024-05-23,07:17:44.000,144,11039592,13565,0,1716448663,13051.930987120002,83.33685872999922,53481.489441360005 2024-05-23,07:17:45.000,144,11039561,13605,0,1716448664,13051.890569260002,83.3227604700005,53481.419570160004 2024-05-23,07:17:46.000,144,11039589,13605,0,1716448665,13051.856887709997,83.35800612000457,53481.44751864 2024-05-23,07:17:47.000,144,11039631,13525,0,1716448666,13051.829942470002,83.29456395000307,53481.41258304001 2024-05-23,07:17:48.000,144,11039593,13485,0,1716448667,13051.789524610002,83.30866221000178,53481.40559592 2024-05-23,07:17:49.000,144,11039561,13245,0,1716448668,13051.762579369992,83.28751482000371,53481.40559592 2024-05-23,07:17:50.000,144,11039615,13405,0,1716448669,13051.701952579991,83.28046569000435,53481.35668608 2024-05-23,07:17:51.000,144,11039588,13565,0,1716448670,13051.735634129996,83.24522004000028,53481.391621680006 2024-05-23,07:17:52.000,144,11039581,13445,0,1716448671,13051.661534719991,83.18882699999813,53481.3287376 2024-05-23,07:17:53.000,144,11039603,13605,0,1716448672,13051.634589479996,83.21702352000284,53481.34271184001 2024-05-23,07:17:54.000,144,11039586,13525,0,1716448673,13051.580698999991,83.20997439000348,53481.27982776 2024-05-23,07:17:55.000,144,11039564,13805,0,1716448674,13051.54701745,83.20997439000348,53481.33572472 2024-05-23,07:17:56.000,144,11039596,13845,0,1716448675,13051.52007220999,83.20292526000412,53481.29380200001 2024-05-23,07:17:57.000,144,11039578,13685,0,1716448676,13051.47965434999,83.20292526000412,53481.26585352001 2024-05-23,07:17:58.000,144,11039587,13845,0,1716448677,13051.45944541999,83.2240726500022,53481.23790504 2024-05-23,07:17:59.000,144,11039591,13765,0,1716448678,13051.42576387,83.23112178000156,53481.23091792 2024-05-23,07:18:00.000,144,11039574,13485,0,1716448679,13051.42576387,83.20997439000348,53481.202969440004 2024-05-23,07:18:01.000,144,11039557,13805,0,1716448680,13051.351664459995,83.26636742999835,53481.24489216001 2024-05-23,07:18:02.000,144,11039609,13565,0,1716448681,13051.31798290999,83.24522004000028,53481.21694368001 2024-05-23,07:18:03.000,144,11039599,13965,0,1716448682,13051.28430136,83.23817091000092,53481.18200808 2024-05-23,07:18:04.000,144,11039599,13565,0,1716448683,13051.27756504999,83.2240726500022,53481.202969440004 2024-05-23,07:18:05.000,144,11039601,13885,0,1716448684,13051.27756504999,83.24522004000028,53481.16104672 2024-05-23,07:18:06.000,144,11039587,13685,0,1716448685,13051.25735611999,83.20292526000412,53481.12611112001 2024-05-23,07:18:07.000,144,11039572,13485,0,1716448686,13051.18325671,83.17472873999941,53481.11213688 2024-05-23,07:18:08.000,144,11039610,13405,0,1716448687,13051.21693825999,83.15358135000133,53481.14707248001 2024-05-23,07:18:09.000,144,11039611,13365,0,1716448688,13051.22367457,83.1112865699979,53481.056239920006 2024-05-23,07:18:10.000,144,11039594,13725,0,1716448689,13051.21693825999,83.13243396000325,53481.06322704 2024-05-23,07:18:11.000,144,11039628,13845,0,1716448690,13051.19672932999,83.1253848300039,53481.02829144001 2024-05-23,07:18:12.000,144,11039613,13565,0,1716448691,13051.21693825999,83.0760409200011,53481.0143172 2024-05-23,07:18:13.000,144,11039555,13605,0,1716448692,13051.19672932999,83.0760409200011,53481.056239920006 2024-05-23,07:18:14.000,144,11039622,13805,0,1716448693,13051.18325671,83.05489353000303,53481.00733008001 2024-05-23,07:18:15.000,144,11039576,13565,0,1716448694,13051.19672932999,83.05489353000303,53480.99335584 2024-05-23,07:18:16.000,144,11039600,14165,0,1716448695,13051.22367457,83.04784440000367,53480.95842024001 2024-05-23,07:18:17.000,144,11039594,13605,0,1716448696,13051.19672932999,83.03374613999767,53480.937458880006 2024-05-23,07:18:18.000,144,11039595,13565,0,1716448697,13051.163047779999,83.01964787999896,53480.944446 2024-05-23,07:18:19.000,144,11039590,13645,0,1716448698,13051.142838849999,82.99850049000088,53480.95842024001 2024-05-23,07:18:20.000,144,11039587,13605,0,1716448699,13051.15631146999,82.99850049000088,53480.92348464 2024-05-23,07:18:21.000,144,11039609,13605,0,1716448700,13051.129366229994,82.94915657999809,53480.90252328 2024-05-23,07:18:22.000,144,11039558,13925,0,1716448701,13051.088948369994,82.96325484000408,53480.888549040006 2024-05-23,07:18:23.000,144,11039637,13245,0,1716448702,13051.109157299994,82.92800919000001,53480.89553616 2024-05-23,07:18:24.000,144,11039640,13485,0,1716448703,13051.11589360999,82.94915657999809,53480.888549040006 2024-05-23,07:18:25.000,144,11039620,13845,0,1716448704,13051.041794199999,82.89981267000258,53480.86060056001 2024-05-23,07:18:26.000,144,11039632,13245,0,1716448705,13051.041794199999,82.89981267000258,53480.88156192001 2024-05-23,07:18:27.000,144,11039588,13445,0,1716448706,13050.981167409998,82.9139109300013,53480.8047036 2024-05-23,07:18:28.000,144,11039552,13565,0,1716448707,13050.960958479998,82.96325484000408,53480.85361344 2024-05-23,07:18:29.000,144,11039617,13725,0,1716448708,13050.947485859993,82.95620571000472,53480.818677840005 2024-05-23,07:18:30.000,144,11039607,13885,0,1716448709,13050.907067999993,82.93505831999937,53480.79072936001 2024-05-23,07:18:31.000,144,11039611,13885,0,1716448710,13050.907067999993,82.94915657999809,53480.79072936001 2024-05-23,07:18:32.000,144,11039582,13525,0,1716448711,13050.886859069993,82.95620571000472,53480.75579376 2024-05-23,07:18:33.000,144,11039578,13885,0,1716448712,13050.859913829998,82.93505831999937,53480.748806640004 2024-05-23,07:18:34.000,144,11039584,13925,0,1716448713,13050.826232279993,82.99850049000088,53480.77675512 2024-05-23,07:18:35.000,144,11039584,13605,0,1716448714,13050.846441209993,83.00554962000024,53480.74181952001 2024-05-23,07:18:36.000,144,11039610,13685,0,1716448715,13050.806023349993,83.06194266000239,53480.75579376 2024-05-23,07:18:37.000,144,11039653,14085,0,1716448716,13050.779078109997,83.06899179000175,53480.68592256 2024-05-23,07:18:38.000,144,11039646,13725,0,1716448717,13050.698242389997,83.10423743999854,53480.72784528 2024-05-23,07:18:39.000,144,11039628,13365,0,1716448718,13050.678033459997,83.10423743999854,53480.69290968001 2024-05-23,07:18:40.000,144,11039608,13605,0,1716448719,13050.718451319997,83.14653222000197,53480.67194832001 2024-05-23,07:18:41.000,144,11039597,13365,0,1716448720,13050.678033459997,83.15358135000133,53480.69290968001 2024-05-23,07:18:42.000,144,11039616,13565,0,1716448721,13050.624142979992,83.20997439000348,53480.71387104001 2024-05-23,07:18:43.000,144,11039568,13685,0,1716448722,13050.617406669997,83.18177786999877,53480.67893544 2024-05-23,07:18:44.000,144,11039611,13285,0,1716448723,13050.590461430002,83.259318299999,53480.61605136 2024-05-23,07:18:45.000,144,11039594,13405,0,1716448724,13050.583725119992,83.27341655999771,53480.6300256 2024-05-23,07:18:46.000,144,11039648,13405,0,1716448725,13050.536570949997,83.259318299999,53480.65797408 2024-05-23,07:18:47.000,144,11039564,13645,0,1716448726,13050.516362019996,83.27341655999771,53480.650986960005 2024-05-23,07:18:48.000,144,11039598,13605,0,1716448727,13050.550043570001,83.30161308000243,53480.60906424 2024-05-23,07:18:49.000,144,11039629,13405,0,1716448728,13050.516362019996,83.28751482000371,53480.6300256 2024-05-23,07:18:50.000,144,11039619,13405,0,1716448729,13050.523098329992,83.30161308000243,53480.5601544 2024-05-23,07:18:51.000,144,11039581,13285,0,1716448730,13050.516362019996,83.30866221000178,53480.581115760004 2024-05-23,07:18:52.000,144,11039626,13525,0,1716448731,13050.448998920001,83.32980959999986,53480.4902832 2024-05-23,07:18:53.000,144,11039600,13445,0,1716448732,13050.496153089996,83.31571134000114,53480.532205920004 2024-05-23,07:18:54.000,144,11039608,13565,0,1716448733,13050.516362019996,83.3227604700005,53480.532205920004 2024-05-23,07:18:55.000,144,11039583,13405,0,1716448734,13050.516362019996,83.30866221000178,53480.553167280006 2024-05-23,07:18:56.000,144,11039565,13845,0,1716448735,13050.469207850001,83.28751482000371,53480.47630896001 2024-05-23,07:18:57.000,144,11039610,13565,0,1716448736,13050.489416780001,83.27341655999771,53480.50425744001 2024-05-23,07:18:58.000,144,11039613,13605,0,1716448737,13050.455735229996,83.28751482000371,53480.44836048 2024-05-23,07:18:59.000,144,11039605,13525,0,1716448738,13050.435526299996,83.27341655999771,53480.4902832 2024-05-23,07:19:00.000,144,11039616,13285,0,1716448739,13050.415317369996,83.259318299999,53480.39945064 2024-05-23,07:19:01.000,144,11039597,13365,0,1716448740,13050.415317369996,83.25226916999964,53480.37150216 2024-05-23,07:19:02.000,144,11039604,13765,0,1716448741,13050.469207850001,83.20292526000412,53480.34355368 2024-05-23,07:19:03.000,144,11039644,13405,0,1716448742,13050.428789990001,83.20292526000412,53480.32259232 2024-05-23,07:19:04.000,144,11039632,13405,0,1716448743,13050.415317369996,83.15358135000133,53480.32957944 2024-05-23,07:19:05.000,144,11039611,13445,0,1716448744,13050.38837213,83.17472873999941,53480.3505408 2024-05-23,07:19:06.000,144,11039617,13085,0,1716448745,13050.374899509996,83.15358135000133,53480.3505408 2024-05-23,07:19:07.000,144,11039612,13165,0,1716448746,13050.34795427,83.10423743999854,53480.30861808001 2024-05-23,07:19:08.000,144,11039595,13565,0,1716448747,13050.34121795999,83.09013917999982,53480.32957944 2024-05-23,07:19:19.000,144,11039591,13725,0,1716448758,13049.93703935999,82.94210744999873,53480.09201736001 2024-05-23,07:19:20.000,144,11039586,13565,0,1716448759,13049.89662149999,82.89981267000258,53480.050094640006 2024-05-23,07:19:21.000,144,11039602,13525,0,1716448760,13049.809049469994,82.89981267000258,53480.0361204 2024-05-23,07:19:22.000,144,11039567,13605,0,1716448761,13049.775367919989,82.92096006000065,53480.02214616001 2024-05-23,07:19:23.000,144,11039585,13645,0,1716448762,13049.721477439998,82.89276354000322,53479.95926208 2024-05-23,07:19:24.000,144,11039581,13645,0,1716448763,13049.681059579998,82.89981267000258,53479.95926208 2024-05-23,07:19:25.000,144,11039629,13925,0,1716448764,13049.647378029993,82.89981267000258,53479.95926208 2024-05-23,07:19:26.000,144,11039626,13365,0,1716448765,13049.600223859998,82.89981267000258,53479.93830072 2024-05-23,07:19:27.000,144,11039565,13805,0,1716448766,13049.559805999997,82.89981267000258,53479.94528784 2024-05-23,07:19:28.000,144,11039579,13245,0,1716448767,13049.512651830002,82.8786652800045,53479.910352240004 2024-05-23,07:19:29.000,144,11039583,13285,0,1716448768,13049.499179209997,82.89276354000322,53479.861442400004 2024-05-23,07:19:30.000,144,11039541,13405,0,1716448769,13049.499179209997,82.92096006000065,53479.86842952 2024-05-23,07:19:31.000,144,11039564,13485,0,1716448770,13049.411607180002,82.95620571000472,53479.8265068 2024-05-23,07:19:32.000,144,11039589,13525,0,1716448771,13049.398134559997,82.9773531000028,53479.80554544001 2024-05-23,07:19:33.000,144,11039545,13445,0,1716448772,13049.357716699997,82.9773531000028,53479.7915712 2024-05-23,07:19:34.000,144,11039615,13685,0,1716448773,13049.310562530001,83.00554962000024,53479.812532560005 2024-05-23,07:19:35.000,144,11039535,13765,0,1716448774,13049.276880979996,83.01964787999896,53479.714712880006 2024-05-23,07:19:36.000,144,11039591,13365,0,1716448775,13049.243199429991,83.0125987499996,53479.70073864 2024-05-23,07:19:37.000,144,11039625,13565,0,1716448776,13049.216254189996,83.0125987499996,53479.67977728 2024-05-23,07:19:38.000,144,11039605,13645,0,1716448777,13049.16910002,83.01964787999896,53479.693751520004 2024-05-23,07:19:39.000,144,11039590,13925,0,1716448778,13049.142154779991,83.02669700999832,53479.60291896 2024-05-23,07:19:40.000,144,11039563,13525,0,1716448779,13049.095000609996,83.06899179000175,53479.595931840006 2024-05-23,07:19:41.000,144,11039624,13565,0,1716448780,13049.10173691999,83.09013917999982,53479.595931840006 2024-05-23,07:19:42.000,144,11039578,13645,0,1716448781,13049.074791679996,83.09013917999982,53479.50509928 2024-05-23,07:19:43.000,144,11039565,13725,0,1716448782,13049.074791679996,83.09718830999918,53479.51907352001 2024-05-23,07:19:44.000,144,11039552,13445,0,1716448783,13049.034373819995,83.1112865699979,53479.50509928 2024-05-23,07:19:45.000,144,11039544,13605,0,1716448784,13049.02763751,83.1112865699979,53479.41426672 2024-05-23,07:19:46.000,144,11039615,13445,0,1716448785,13049.00069226999,83.10423743999854,53479.407279600004 2024-05-23,07:19:47.000,144,11039582,13565,0,1716448786,13049.00742858,83.17472873999941,53479.40029248001 2024-05-23,07:19:48.000,144,11039566,13565,0,1716448787,13048.98048333999,83.13243396000325,53479.38631824 2024-05-23,07:19:49.000,144,11039589,13525,0,1716448788,13048.933329169995,83.15358135000133,53479.379331120006 2024-05-23,07:19:50.000,144,11039568,13285,0,1716448789,13048.94006547999,83.19587613000476,53479.33042128001 2024-05-23,07:19:51.000,144,11039561,13605,0,1716448790,13048.94006547999,83.18177786999877,53479.35138264001 2024-05-23,07:19:52.000,144,11039568,13685,0,1716448791,13048.94006547999,83.23817091000092,53479.28849856 2024-05-23,07:19:53.000,144,11039601,13485,0,1716448792,13048.94680179,83.25226916999964,53479.29548568 2024-05-23,07:19:54.000,144,11039558,13725,0,1716448793,13048.953538099995,83.259318299999,53479.2675372 2024-05-23,07:19:55.000,144,11039584,13325,0,1716448794,13048.98721965,83.259318299999,53479.2675372 2024-05-23,07:19:56.000,144,11039603,13725,0,1716448795,13048.98721965,83.28751482000371,53479.239588720004 2024-05-23,07:19:57.000,144,11039543,13445,0,1716448796,13049.04111012999,83.3227604700005,53479.211640240006 2024-05-23,07:19:58.000,144,11039599,13685,0,1716448797,13049.00742858,83.3227604700005,53479.24657584 2024-05-23,07:19:59.000,144,11039594,13525,0,1716448798,13049.034373819995,83.33685872999922,53479.18369176001 2024-05-23,07:20:00.000,144,11039658,13565,0,1716448799,13048.993955959995,83.36505525000393,53479.21862736 2024-05-23,07:20:01.000,144,11039558,13525,0,1716448800,13048.98721965,83.39325177000137,53479.15574328 2024-05-23,07:20:02.000,144,11039586,13725,0,1716448801,13049.02090119999,83.3721043800033,53479.141769040005 2024-05-23,07:20:03.000,144,11039594,13805,0,1716448802,13049.02090119999,83.3721043800033,53479.15574328 2024-05-23,07:20:04.000,144,11039606,13285,0,1716448803,13049.00742858,83.41439915999945,53479.12080768 2024-05-23,07:20:05.000,144,11039537,13845,0,1716448804,13049.014164889995,83.42849741999817,53479.12080768 2024-05-23,07:20:06.000,144,11039646,13525,0,1716448805,13049.02090119999,83.42849741999817,53479.092859200005 2024-05-23,07:20:07.000,144,11039582,13445,0,1716448806,13049.04784644,83.44259568000416,53479.071897840004 2024-05-23,07:20:08.000,144,11039554,13605,0,1716448807,13049.02090119999,83.4355465500048,53479.05093648 2024-05-23,07:20:09.000,144,11039629,13605,0,1716448808,13048.993955959995,83.4355465500048,53479.05093648 2024-05-23,07:20:10.000,144,11039567,13605,0,1716448809,13048.98721965,83.4355465500048,53479.00202664 2024-05-23,07:20:11.000,144,11039571,13765,0,1716448810,13049.00742858,83.49193958999967,53479.01600088001 2024-05-23,07:20:12.000,144,11039592,13525,0,1716448811,13049.02090119999,83.50603784999839,53479.01600088001 2024-05-23,07:20:13.000,144,11039627,13525,0,1716448812,13049.034373819995,83.50603784999839,53479.00202664 2024-05-23,07:20:14.000,144,11039624,13565,0,1716448813,13049.034373819995,83.54128350000246,53478.93215544 2024-05-23,07:20:15.000,144,11039579,13765,0,1716448814,13049.014164889995,83.52013611000439,53478.974078160005 2024-05-23,07:20:16.000,144,11039607,14045,0,1716448815,13049.00742858,83.54833263000182,53478.925168320005 2024-05-23,07:20:17.000,144,11039602,13645,0,1716448816,13049.034373819995,83.54128350000246,53478.925168320005 2024-05-23,07:20:18.000,144,11039603,14005,0,1716448817,13049.00742858,83.59062740999798,53478.86927136001 2024-05-23,07:20:19.000,144,11039607,13725,0,1716448818,13049.034373819995,83.59062740999798,53478.89721984001 2024-05-23,07:20:20.000,144,11039585,13605,0,1716448819,13049.02763751,83.62587306000205,53478.876258480006 2024-05-23,07:20:21.000,144,11039596,13685,0,1716448820,13049.034373819995,83.68931523000356,53478.855297120004 2024-05-23,07:20:22.000,144,11039598,13445,0,1716448821,13049.04784644,83.6681678399982,53478.82734864001 2024-05-23,07:20:23.000,144,11039610,13565,0,1716448822,13049.054582749995,83.6822661000042,53478.855297120004 2024-05-23,07:20:24.000,144,11039588,13445,0,1716448823,13049.06805537,83.73161000999971,53478.84831000001 2024-05-23,07:20:25.000,144,11039594,13845,0,1716448824,13049.06805537,83.7809539200025,53478.736516080004 2024-05-23,07:20:26.000,144,11039603,13685,0,1716448825,13049.06131905999,83.76685566000378,53478.77843880001 2024-05-23,07:20:27.000,144,11039632,13725,0,1716448826,13049.074791679996,83.75275739999779,53478.75049032001 2024-05-23,07:20:28.000,144,11039627,13685,0,1716448827,13049.10173691999,83.80210131000058,53478.72254184 2024-05-23,07:20:29.000,144,11039584,13685,0,1716448828,13049.10847323,83.8161995699993,53478.8133744 2024-05-23,07:20:30.000,144,11039582,13445,0,1716448829,13049.16910002,83.8796417400008,53478.806387280005 2024-05-23,07:20:31.000,144,11039582,13605,0,1716448830,13049.16910002,83.8796417400008,53478.77145168 2024-05-23,07:20:32.000,144,11039603,13765,0,1716448831,13049.202781569991,83.91488739000488,53478.72254184 2024-05-23,07:20:33.000,144,11039620,13405,0,1716448832,13049.196045259996,83.94308391000231,53478.7435032 2024-05-23,07:20:34.000,144,11039590,13605,0,1716448833,13049.196045259996,83.95718217000103,53478.757477440005 2024-05-23,07:20:35.000,144,11039572,13405,0,1716448834,13049.216254189996,83.96423130000039,53478.757477440005 2024-05-23,07:20:36.000,144,11039591,13565,0,1716448835,13049.263408359991,83.95013304000167,53478.72952896001 2024-05-23,07:20:37.000,144,11039583,13565,0,1716448836,13049.263408359991,83.95718217000103,53478.69459336 2024-05-23,07:20:38.000,144,11039578,13445,0,1716448837,13049.290353600001,83.99947695000446,53478.72952896001 2024-05-23,07:20:39.000,144,11039594,13765,0,1716448838,13049.297089909996,83.95718217000103,53478.7435032 2024-05-23,07:20:40.000,144,11039588,13645,0,1716448839,13049.290353600001,84.00652608000382,53478.708567600006 2024-05-23,07:20:41.000,144,11039577,13765,0,1716448840,13049.283617289992,84.02062434000254,53478.71555472 2024-05-23,07:20:42.000,144,11039632,14085,0,1716448841,13049.297089909996,84.03472260000126,53478.72254184 2024-05-23,07:20:43.000,144,11039612,13605,0,1716448842,13049.310562530001,84.02062434000254,53478.72952896001 2024-05-23,07:20:44.000,144,11039563,14045,0,1716448843,13049.330771460001,84.02062434000254,53478.673632 2024-05-23,07:20:45.000,144,11039595,13805,0,1716448844,13049.350980390001,83.97128042999975,53478.673632 2024-05-23,07:20:46.000,144,11039574,13885,0,1716448845,13049.364453009992,84.02062434000254,53478.673632 2024-05-23,07:20:47.000,144,11039591,13765,0,1716448846,13049.377925629997,83.99947695000446,53478.68061912001 2024-05-23,07:20:48.000,144,11039637,14045,0,1716448847,13049.350980390001,84.02062434000254,53478.59677368 2024-05-23,07:20:49.000,144,11039584,13445,0,1716448848,13049.384661939992,84.01357521000318,53478.63170928001 2024-05-23,07:20:50.000,144,11039587,13765,0,1716448849,13049.344244079992,84.01357521000318,53478.6037608 2024-05-23,07:20:51.000,144,11039602,13925,0,1716448850,13049.384661939992,84.02062434000254,53478.63170928001 2024-05-23,07:20:52.000,144,11039605,13325,0,1716448851,13049.357716699997,83.99242781999783,53478.57581232 2024-05-23,07:20:53.000,144,11039631,13485,0,1716448852,13049.324035149992,84.0276734700019,53478.5688252 2024-05-23,07:20:54.000,144,11039617,13525,0,1716448853,13049.324035149992,83.96423130000039,53478.589786560005 2024-05-23,07:20:55.000,144,11039554,13405,0,1716448854,13049.310562530001,83.97128042999975,53478.589786560005 2024-05-23,07:20:56.000,144,11039610,13405,0,1716448855,13049.337507769997,83.9289856500036,53478.53388960001 2024-05-23,07:20:57.000,144,11039596,13485,0,1716448856,13049.297089909996,83.88669087000017,53478.51292824001 2024-05-23,07:20:58.000,144,11039552,13445,0,1716448857,13049.330771460001,83.89373999999953,53478.519915360004 2024-05-23,07:20:59.000,144,11039612,13725,0,1716448858,13049.290353600001,83.90783825999824,53478.47799264 2024-05-23,07:21:00.000,144,11039522,13085,0,1716448859,13049.283617289992,83.84439609000401,53478.52690248 2024-05-23,07:21:01.000,144,11039574,13485,0,1716448860,13049.276880979996,83.86554348000209,53478.44305704001 2024-05-23,07:21:02.000,144,11039601,13245,0,1716448861,13049.236463119996,83.8161995699993,53478.471005520005 2024-05-23,07:21:03.000,144,11039616,13485,0,1716448862,13049.162363709991,83.79505218000122,53478.422095680005 2024-05-23,07:21:04.000,144,11039578,13725,0,1716448863,13049.16910002,83.75275739999779,53478.41510856001 2024-05-23,07:21:05.000,144,11039584,13685,0,1716448864,13049.115209539996,83.74570826999843,53478.38716008 2024-05-23,07:21:06.000,144,11039639,13685,0,1716448865,13049.0882643,83.75275739999779,53478.38017296 2024-05-23,07:21:07.000,144,11039585,13805,0,1716448866,13049.074791679996,83.75980653000443,53478.29632752001 2024-05-23,07:21:08.000,144,11039603,13245,0,1716448867,13049.04784644,83.74570826999843,53478.27536616001 2024-05-23,07:21:09.000,144,11039624,13245,0,1716448868,13049.02090119999,83.69636436000292,53478.2893404 2024-05-23,07:21:10.000,144,11039591,13485,0,1716448869,13049.00069226999,83.6681678399982,53478.24043056 2024-05-23,07:21:11.000,144,11039586,13285,0,1716448870,13048.933329169995,83.66111870999885,53478.23344344 2024-05-23,07:21:12.000,144,11039603,13285,0,1716448871,13048.94006547999,83.66111870999885,53478.2194692 2024-05-23,07:21:13.000,144,11039578,13605,0,1716448872,13048.892911309995,83.61882393000269,53478.23344344 2024-05-23,07:21:14.000,144,11039605,13405,0,1716448873,13048.886175,83.60472567000397,53478.16357224 2024-05-23,07:21:15.000,144,11039576,13365,0,1716448874,13048.82554821,83.61882393000269,53478.2194692 2024-05-23,07:21:16.000,144,11039612,13525,0,1716448875,13048.82554821,83.60472567000397,53478.12863664001 2024-05-23,07:21:17.000,144,11039582,13725,0,1716448876,13048.82554821,83.61177480000333,53478.1146624 2024-05-23,07:21:18.000,144,11039594,13885,0,1716448877,13048.73797617999,83.59767654000461,53478.10767528001 2024-05-23,07:21:19.000,144,11039590,13885,0,1716448878,13048.731239869994,83.54833263000182,53478.10767528001 2024-05-23,07:21:20.000,144,11039591,13765,0,1716448879,13048.731239869994,83.5694800199999,53478.037804080006 2024-05-23,07:21:21.000,144,11039576,13765,0,1716448880,13048.73797617999,83.55538176000118,53478.0447912 2024-05-23,07:21:22.000,144,11039602,13645,0,1716448881,13048.630195219994,83.54128350000246,53478.00985560001 2024-05-23,07:21:23.000,144,11039612,13565,0,1716448882,13048.650404149994,83.57652914999926,53477.99588136 2024-05-23,07:21:24.000,144,11039597,13605,0,1716448883,13048.636931529989,83.55538176000118,53478.00286848 2024-05-23,07:21:25.000,144,11039573,13525,0,1716448884,13048.609986289994,83.56243089000054,53477.96094576001 2024-05-23,07:21:26.000,144,11039567,13965,0,1716448885,13048.609986289994,83.5342343700031,53477.9050488 2024-05-23,07:21:27.000,144,11039607,13765,0,1716448886,13048.583041049998,83.52013611000439,53477.86312608001 2024-05-23,07:21:28.000,144,11039631,13565,0,1716448887,13048.609986289994,83.50603784999839,53477.82819048 2024-05-23,07:21:29.000,144,11039619,13525,0,1716448888,13048.556095809989,83.50603784999839,53477.88408744 2024-05-23,07:21:30.000,144,11039555,13245,0,1716448889,13048.589777359994,83.5342343700031,53477.814216239996 2024-05-23,07:21:31.000,144,11039608,13565,0,1716448890,13048.589777359994,83.49898871999903,53477.84216472001 2024-05-23,07:21:32.000,144,11039574,13485,0,1716448891,13048.556095809989,83.52718524000375,53477.751332160005 2024-05-23,07:21:33.000,144,11039598,13925,0,1716448892,13048.556095809989,83.49898871999903,53477.75831928 2024-05-23,07:21:34.000,144,11039567,13925,0,1716448893,13048.569568429994,83.51308697999775,53477.69543520001 2024-05-23,07:21:35.000,144,11039585,13605,0,1716448894,13048.569568429994,83.49898871999903,53477.69543520001 2024-05-23,07:21:36.000,144,11039582,13485,0,1716448895,13048.562832119998,83.47784133000096,53477.68844808 2024-05-23,07:21:37.000,144,11039558,13325,0,1716448896,13048.535886879989,83.49193958999967,53477.61857688 2024-05-23,07:21:38.000,144,11039562,13685,0,1716448897,13048.583041049998,83.47784133000096,53477.73735792 2024-05-23,07:21:39.000,144,11039542,13765,0,1716448898,13048.556095809989,83.51308697999775,53477.702422320006 2024-05-23,07:21:40.000,144,11039574,13445,0,1716448899,13048.569568429994,83.50603784999839,53477.702422320006 2024-05-23,07:21:41.000,144,11039584,13845,0,1716448900,13048.576304739989,83.51308697999775,53477.66748672 2024-05-23,07:21:42.000,144,11039601,13805,0,1716448901,13048.549359499993,83.52718524000375,53477.61857688 2024-05-23,07:21:43.000,144,11039597,13685,0,1716448902,13048.556095809989,83.5342343700031,53477.60460264001 2024-05-23,07:21:44.000,144,11039590,13605,0,1716448903,13048.488732709993,83.52013611000439,53477.57665416001 2024-05-23,07:21:45.000,144,11039617,13925,0,1716448904,13048.481996399998,83.50603784999839,53477.57665416001 2024-05-23,07:21:46.000,144,11039636,13485,0,1716448905,13048.502205329998,83.56243089000054,53477.57665416001 2024-05-23,07:21:47.000,144,11039592,13245,0,1716448906,13048.488732709993,83.56243089000054,53477.60460264001 2024-05-23,07:21:48.000,144,11039591,13525,0,1716448907,13048.434842229988,83.54833263000182,53477.56267992 2024-05-23,07:21:49.000,144,11039598,13885,0,1716448908,13048.441578539998,83.55538176000118,53477.54171856 2024-05-23,07:21:50.000,144,11039617,13845,0,1716448909,13048.394424370003,83.5694800199999,53477.534731440006 2024-05-23,07:21:51.000,144,11039566,13485,0,1716448910,13048.407896989993,83.55538176000118,53477.49280872 2024-05-23,07:21:52.000,144,11039590,13725,0,1716448911,13048.401160679998,83.57652914999926,53477.44389888 2024-05-23,07:21:53.000,144,11039575,13445,0,1716448912,13048.401160679998,83.59767654000461,53477.50678296001 2024-05-23,07:21:54.000,144,11039551,13245,0,1716448913,13048.387688059993,83.57652914999926,53477.450886 2024-05-23,07:21:55.000,144,11039586,13685,0,1716448914,13048.374215440002,83.58357827999862,53477.3810148 2024-05-23,07:21:56.000,144,11039555,13485,0,1716448915,13048.380951749998,83.61882393000269,53477.44389888 2024-05-23,07:21:57.000,144,11039605,13925,0,1716448916,13048.387688059993,83.61882393000269,53477.415950400005 2024-05-23,07:21:58.000,144,11039595,13565,0,1716448917,13048.367479129993,83.61882393000269,53477.33909208001 2024-05-23,07:21:59.000,144,11039600,13565,0,1716448918,13048.360742819998,83.64702045000013,53477.37402768 2024-05-23,07:22:00.000,144,11039616,13645,0,1716448919,13048.320324959997,83.61882393000269,53477.3810148 2024-05-23,07:22:01.000,144,11039591,13765,0,1716448920,13048.313588650002,83.61882393000269,53477.32511784 2024-05-23,07:22:02.000,144,11039570,13725,0,1716448921,13048.320324959997,83.64702045000013,53477.31813072001 2024-05-23,07:22:03.000,144,11039602,13765,0,1716448922,13048.273170790002,83.63292219000141,53477.28319512 2024-05-23,07:22:04.000,144,11039572,13845,0,1716448923,13048.266434479992,83.64702045000013,53477.30415648 2024-05-23,07:22:05.000,144,11039624,13925,0,1716448924,13048.306852339992,83.64702045000013,53477.24127240001 2024-05-23,07:22:06.000,144,11039586,13725,0,1716448925,13048.286643409992,83.65406957999949,53477.28319512 2024-05-23,07:22:07.000,144,11039572,13565,0,1716448926,13048.293379720002,83.65406957999949,53477.33210496 2024-05-23,07:22:08.000,144,11039563,13605,0,1716448927,13048.259698169997,83.62587306000205,53477.29018224001 2024-05-23,07:22:09.000,144,11039569,13725,0,1716448928,13048.266434479992,83.69636436000292,53477.276208 2024-05-23,07:22:10.000,144,11039532,13405,0,1716448929,13048.252961860002,83.6822661000042,53477.23428528 2024-05-23,07:22:11.000,144,11039599,13565,0,1716448930,13048.232752930002,83.70341349000228,53477.25524664 2024-05-23,07:22:12.000,144,11039551,13445,0,1716448931,13048.212544000002,83.73161000999971,53477.25524664 2024-05-23,07:22:13.000,144,11039575,13405,0,1716448932,13048.226016619992,83.75275739999779,53477.23428528 2024-05-23,07:22:14.000,144,11039611,13605,0,1716448933,13048.199071379997,83.76685566000378,53477.25524664 2024-05-23,07:22:15.000,144,11039624,13605,0,1716448934,13048.172126140002,83.76685566000378,53477.21332392 2024-05-23,07:22:16.000,144,11039553,13725,0,1716448935,13048.226016619992,83.80915043999994,53477.23428528 2024-05-23,07:22:17.000,144,11039589,13925,0,1716448936,13048.172126140002,83.83029782999802,53477.2063368 2024-05-23,07:22:18.000,144,11039562,13645,0,1716448937,13048.172126140002,83.87259261000145,53477.19236256001 2024-05-23,07:22:19.000,144,11039581,13565,0,1716448938,13048.131708280001,83.89373999999953,53477.199349680006 2024-05-23,07:22:20.000,144,11039589,13805,0,1716448939,13048.131708280001,83.89373999999953,53477.22729816 2024-05-23,07:22:21.000,144,11039563,13525,0,1716448940,13048.124971969992,83.90783825999824,53477.18537544 2024-05-23,07:22:22.000,144,11039588,13725,0,1716448941,13048.138444589997,83.99947695000446,53477.19236256001 2024-05-23,07:22:23.000,144,11039563,13765,0,1716448942,13048.118235659997,84.0276734700019,53477.1364656 2024-05-23,07:22:24.000,144,11039583,13965,0,1716448943,13048.118235659997,84.04177173000062,53477.16441408 2024-05-23,07:22:25.000,144,11039591,13685,0,1716448944,13048.111499350001,84.04882085999998,53477.12249136001 2024-05-23,07:22:26.000,144,11039547,13445,0,1716448945,13048.104763039992,84.11226303000149,53477.15043984001 2024-05-23,07:22:27.000,144,11039600,13525,0,1716448946,13048.104763039992,84.14750867999828,53477.178388320004 2024-05-23,07:22:28.000,144,11039584,13805,0,1716448947,13048.104763039992,84.16160694000428,53477.143452719996 2024-05-23,07:22:29.000,144,11039603,13725,0,1716448948,13048.118235659997,84.18980346000171,53477.15742696 2024-05-23,07:22:30.000,144,11039611,13205,0,1716448949,13048.098026729996,84.22504910999851,53477.1364656 2024-05-23,07:22:31.000,144,11039646,13565,0,1716448950,13048.124971969992,84.24619650000386,53477.15742696 2024-05-23,07:22:32.000,144,11039589,13805,0,1716448951,13048.084554109992,84.25324563000322,53477.09454288 2024-05-23,07:22:33.000,144,11039614,13405,0,1716448952,13048.104763039992,84.26734389000194,53477.15043984001 2024-05-23,07:22:34.000,144,11039561,13365,0,1716448953,13048.064345179992,84.30258953999873,53477.11550424 2024-05-23,07:22:35.000,144,11039622,13445,0,1716448954,13048.118235659997,84.3378351900028,53477.15742696 2024-05-23,07:22:36.000,144,11039620,14005,0,1716448955,13048.124971969992,84.3378351900028,53477.10153000001 2024-05-23,07:22:37.000,144,11039571,13525,0,1716448956,13048.118235659997,84.34488432000217,53477.07358152001 2024-05-23,07:22:38.000,144,11039580,13605,0,1716448957,13048.131708280001,84.3378351900028,53477.15742696 2024-05-23,07:22:39.000,144,11039641,13805,0,1716448958,13048.138444589997,84.3378351900028,53477.17140120001 2024-05-23,07:22:40.000,144,11039624,13925,0,1716448959,13048.118235659997,84.42242475000239,53477.143452719996 2024-05-23,07:22:41.000,144,11039554,13685,0,1716448960,13048.145180899992,84.3730808399996,53477.12249136001 2024-05-23,07:22:42.000,144,11039591,13365,0,1716448961,13048.151917210002,84.36603171000024,53477.143452719996 2024-05-23,07:22:43.000,144,11039577,13525,0,1716448962,13048.138444589997,84.40832649000367,53477.11550424 2024-05-23,07:22:44.000,144,11039568,13605,0,1716448963,13048.138444589997,84.42947388000175,53477.143452719996 2024-05-23,07:22:45.000,144,11039590,13645,0,1716448964,13048.118235659997,84.39422822999768,53477.17140120001 2024-05-23,07:22:46.000,144,11039612,13805,0,1716448965,13048.151917210002,84.42242475000239,53477.15043984001 2024-05-23,07:22:47.000,144,11039593,13885,0,1716448966,13048.138444589997,84.42947388000175,53477.15043984001 2024-05-23,07:22:48.000,144,11039623,14005,0,1716448967,13048.185598759992,84.45062126999983,53477.17140120001 2024-05-23,07:22:49.000,144,11039581,13805,0,1716448968,13048.172126140002,84.40832649000367,53477.129478480005 2024-05-23,07:22:50.000,144,11039640,13205,0,1716448969,13048.151917210002,84.42242475000239,53477.10851712 2024-05-23,07:22:51.000,144,11039560,13765,0,1716448970,13048.178862449997,84.41537562000303,53477.1364656 2024-05-23,07:22:52.000,144,11039598,13565,0,1716448971,13048.185598759992,84.42242475000239,53477.129478480005 2024-05-23,07:22:53.000,144,11039619,13525,0,1716448972,13048.199071379997,84.40832649000367,53477.1364656 2024-05-23,07:22:54.000,144,11039604,13605,0,1716448973,13048.226016619992,84.42947388000175,53477.129478480005 2024-05-23,07:22:55.000,144,11039617,13485,0,1716448974,13048.232752930002,84.41537562000303,53477.178388320004 2024-05-23,07:22:56.000,144,11039583,13645,0,1716448975,13048.226016619992,84.41537562000303,53477.15043984001 2024-05-23,07:22:57.000,144,11039584,13645,0,1716448976,13048.192335070002,84.45767039999919,53477.15043984001 2024-05-23,07:22:58.000,144,11039563,13685,0,1716448977,13048.219280309997,84.46471952999855,53477.143452719996 2024-05-23,07:22:59.000,144,11039615,13565,0,1716448978,13048.226016619992,84.46471952999855,53477.178388320004 2024-05-23,07:23:00.000,144,11039604,13125,0,1716448979,13048.219280309997,84.41537562000303,53477.18537544 2024-05-23,07:23:01.000,144,11039614,13405,0,1716448980,13048.246225549992,84.4858669200039,53477.22031104001 2024-05-23,07:23:02.000,144,11039557,13485,0,1716448981,13048.286643409992,84.49996518000262,53477.18537544 2024-05-23,07:23:03.000,144,11039603,13765,0,1716448982,13048.232752930002,84.45767039999919,53477.26223376 2024-05-23,07:23:04.000,144,11039579,13765,0,1716448983,13048.226016619992,84.46471952999855,53477.19236256001 2024-05-23,07:23:05.000,144,11039597,13485,0,1716448984,13048.226016619992,84.43652301000111,53477.178388320004 2024-05-23,07:23:06.000,144,11039593,13605,0,1716448985,13048.232752930002,84.45062126999983,53477.22729816 2024-05-23,07:23:07.000,144,11039543,13445,0,1716448986,13048.192335070002,84.44357214000047,53477.25524664 2024-05-23,07:23:08.000,144,11039595,13485,0,1716448987,13048.226016619992,84.42947388000175,53477.16441408 2024-05-23,07:23:09.000,144,11039589,13725,0,1716448988,13048.172126140002,84.40127736000431,53477.17140120001 2024-05-23,07:23:10.000,144,11039544,13565,0,1716448989,13048.158653519997,84.41537562000303,53477.18537544 2024-05-23,07:23:11.000,144,11039613,13525,0,1716448990,13048.165389829992,84.39422822999768,53477.22031104001 2024-05-23,07:23:12.000,144,11039587,13285,0,1716448991,13048.165389829992,84.43652301000111,53477.1364656 2024-05-23,07:23:13.000,144,11039578,13765,0,1716448992,13048.145180899992,84.42242475000239,53477.22729816 2024-05-23,07:23:14.000,144,11039619,13645,0,1716448993,13048.118235659997,84.38717909999832,53477.21332392 2024-05-23,07:23:15.000,144,11039619,13845,0,1716448994,13048.165389829992,84.39422822999768,53477.26223376 2024-05-23,07:23:16.000,144,11039575,13485,0,1716448995,13048.077817799996,84.40832649000367,53477.143452719996 2024-05-23,07:23:17.000,144,11039587,13605,0,1716448996,13048.124971969992,84.38012996999896,53477.15742696 2024-05-23,07:23:18.000,144,11039606,13245,0,1716448997,13048.111499350001,84.36603171000024,53477.178388320004 2024-05-23,07:23:19.000,144,11039571,13805,0,1716448998,13048.098026729996,84.3730808399996,53477.11550424 2024-05-23,07:23:20.000,144,11039555,13405,0,1716448999,13048.064345179992,84.36603171000024,53477.08755576 2024-05-23,07:23:21.000,144,11039581,14045,0,1716449000,13048.111499350001,84.38717909999832,53477.15742696 2024-05-23,07:23:22.000,144,11039574,14085,0,1716449001,13048.064345179992,84.3730808399996,53477.09454288 2024-05-23,07:23:23.000,144,11039604,13845,0,1716449002,13048.037399939996,84.3730808399996,53477.08755576 2024-05-23,07:23:24.000,144,11039585,13725,0,1716449003,13048.057608869996,84.39422822999768,53477.08755576 2024-05-23,07:23:25.000,144,11039606,13925,0,1716449004,13048.030663630001,84.42242475000239,53477.08755576 2024-05-23,07:23:26.000,144,11039605,13725,0,1716449005,13048.003718389991,84.38717909999832,53477.05960728 2024-05-23,07:23:27.000,144,11039627,13965,0,1716449006,13047.996982079996,84.35898258000088,53477.080568640005 2024-05-23,07:23:28.000,144,11039595,13645,0,1716449007,13048.030663630001,84.34488432000217,53477.01768456 2024-05-23,07:23:29.000,144,11039594,13485,0,1716449008,13048.003718389991,84.35898258000088,53477.010697440004 2024-05-23,07:23:30.000,144,11039652,13445,0,1716449009,13048.037399939996,84.36603171000024,53477.01768456 2024-05-23,07:23:31.000,144,11039619,13565,0,1716449010,13048.003718389991,84.32373693000409,53476.98274896001 2024-05-23,07:23:32.000,144,11039577,13405,0,1716449011,13047.996982079996,84.26734389000194,53477.00371032001 2024-05-23,07:23:33.000,144,11039560,13565,0,1716449012,13047.97003684,84.26734389000194,53477.00371032001 2024-05-23,07:23:34.000,144,11039578,13485,0,1716449013,13047.97003684,84.26734389000194,53477.02467168001 2024-05-23,07:23:35.000,144,11039627,13725,0,1716449014,13047.976773149996,84.28144215000066,53476.9967232 2024-05-23,07:23:36.000,144,11039572,13725,0,1716449015,13047.97003684,84.2391473700045,53477.00371032001 2024-05-23,07:23:37.000,144,11039575,13965,0,1716449016,13047.943091599991,84.21095084999979,53476.98973608 2024-05-23,07:23:38.000,144,11039555,13365,0,1716449017,13047.963300529991,84.21095084999979,53476.95480048001 2024-05-23,07:23:39.000,144,11039599,14005,0,1716449018,13047.943091599991,84.18275433000235,53476.93383912001 2024-05-23,07:23:40.000,144,11039586,13445,0,1716449019,13047.97003684,84.15455781000492,53476.94781336 2024-05-23,07:23:41.000,144,11039588,13765,0,1716449020,13047.922882669991,84.14750867999828,53476.926852 2024-05-23,07:23:42.000,144,11039556,13925,0,1716449021,13047.90267373999,84.11931216000085,53476.94781336 2024-05-23,07:23:43.000,144,11039586,13805,0,1716449022,13047.88246480999,84.06996824999806,53476.85698080001 2024-05-23,07:23:44.000,144,11039586,13685,0,1716449023,13047.895937429996,84.05586998999934,53476.87794216 2024-05-23,07:23:45.000,144,11039545,13365,0,1716449024,13047.90267373999,84.04177173000062,53476.85698080001 2024-05-23,07:23:46.000,144,11039543,13925,0,1716449025,13047.84878326,83.96423130000039,53476.82903232 2024-05-23,07:23:47.000,144,11039597,13445,0,1716449026,13047.8083654,84.0629191199987,53476.926852 2024-05-23,07:23:48.000,144,11039590,12925,0,1716449027,13047.794892779995,84.03472260000126,53477.00371032001 2024-05-23,07:23:49.000,144,11039569,13565,0,1716449028,13047.76121122999,83.99947695000446,53476.91986488 2024-05-23,07:23:50.000,144,11039618,13245,0,1716449029,13047.72079336999,84.01357521000318,53476.975761839996 2024-05-23,07:23:51.000,144,11039597,13365,0,1716449030,13047.68711182,83.94308391000231,53476.91986488 2024-05-23,07:23:52.000,144,11039576,13445,0,1716449031,13047.70058443999,83.94308391000231,53476.87794216 2024-05-23,07:23:53.000,144,11039596,13445,0,1716449032,13047.693848129995,83.95718217000103,53476.8919164 2024-05-23,07:23:54.000,144,11039608,13885,0,1716449033,13047.653430269995,83.94308391000231,53476.80108384 2024-05-23,07:23:55.000,144,11039605,13525,0,1716449034,13047.62648503,83.92193652000424,53476.81505808001 2024-05-23,07:23:56.000,144,11039577,13725,0,1716449035,13047.592803479994,83.91488739000488,53476.84999368 2024-05-23,07:23:57.000,144,11039556,13885,0,1716449036,13047.552385619994,83.8796417400008,53476.78012248 2024-05-23,07:23:58.000,144,11039629,13565,0,1716449037,13047.55912192999,83.87259261000145,53476.745186880005 2024-05-23,07:23:59.000,144,11039574,13525,0,1716449038,13047.51870406999,83.86554348000209,53476.77313536 2024-05-23,07:24:00.000,144,11039595,13725,0,1716449039,13047.511967759994,83.87259261000145,53476.73121264 2024-05-23,07:24:01.000,144,11039588,13445,0,1716449040,13047.485022519999,83.85144522000337,53476.745186880005 2024-05-23,07:24:02.000,144,11039619,13805,0,1716449041,13047.485022519999,83.85849435000273,53476.73819976001 2024-05-23,07:24:03.000,144,11039568,13605,0,1716449042,13047.437868349989,83.87259261000145,53476.63339296 2024-05-23,07:24:04.000,144,11039594,13445,0,1716449043,13047.417659419989,83.85849435000273,53476.70326416 2024-05-23,07:24:05.000,144,11039589,13925,0,1716449044,13047.390714179994,83.89373999999953,53476.577496000005 2024-05-23,07:24:06.000,144,11039625,13485,0,1716449045,13047.357032629989,83.88669087000017,53476.626405840005 2024-05-23,07:24:07.000,144,11039566,13445,0,1716449046,13047.363768939998,83.85144522000337,53476.59845736001 2024-05-23,07:24:08.000,144,11039627,13565,0,1716449047,13047.330087389993,83.90783825999824,53476.577496000005 2024-05-23,07:24:09.000,144,11039601,13685,0,1716449048,13047.323351079998,83.90783825999824,53476.58448312 2024-05-23,07:24:10.000,144,11039609,13525,0,1716449049,13047.276196909988,83.9289856500036,53476.59845736001 2024-05-23,07:24:11.000,144,11039568,13565,0,1716449050,13047.276196909988,83.92193652000424,53476.56352176 2024-05-23,07:24:12.000,144,11039601,13445,0,1716449051,13047.255987979988,83.93603478000296,53476.5425604 2024-05-23,07:24:13.000,144,11039583,14045,0,1716449052,13047.229042739993,83.9289856500036,53476.51461192 2024-05-23,07:24:14.000,144,11039585,13805,0,1716449053,13047.222306429998,83.92193652000424,53476.50063768001 2024-05-23,07:24:15.000,144,11039577,13725,0,1716449054,13047.208833809993,83.97128042999975,53476.45172784001 2024-05-23,07:24:16.000,144,11039606,13645,0,1716449055,13047.215570119988,83.98537868999847,53476.458714960005 2024-05-23,07:24:17.000,144,11039580,13485,0,1716449056,13047.188624879993,83.96423130000039,53476.45172784001 2024-05-23,07:24:18.000,144,11039612,13765,0,1716449057,13047.134734400002,83.97832955999911,53476.41679224 2024-05-23,07:24:19.000,144,11039567,13605,0,1716449058,13047.154943330002,83.99947695000446,53476.38185664001 2024-05-23,07:24:20.000,144,11039527,13405,0,1716449059,13047.121261779997,84.01357521000318,53476.360895280006 2024-05-23,07:24:21.000,144,11039571,13365,0,1716449060,13047.134734400002,84.01357521000318,53476.339933920004 2024-05-23,07:24:22.000,144,11039612,13565,0,1716449061,13047.114525470002,84.01357521000318,53476.3678824 2024-05-23,07:24:23.000,144,11039577,13405,0,1716449062,13047.107789159993,83.99242781999783,53476.35390816001 2024-05-23,07:24:24.000,144,11039585,13325,0,1716449063,13047.168415949993,83.88669087000017,53476.172243040004 2024-05-23,07:24:25.000,144,11039611,13765,0,1716449064,13047.121261779997,83.8796417400008,53476.23512712001 2024-05-23,07:24:26.000,144,11039604,13725,0,1716449065,13047.134734400002,83.89373999999953,53476.11634608001 2024-05-23,07:24:27.000,144,11039567,13525,0,1716449066,13047.134734400002,83.93603478000296,53476.1582688 2024-05-23,07:24:28.000,144,11039587,13405,0,1716449067,13047.127998089993,83.90783825999824,53476.16525592001 2024-05-23,07:24:29.000,144,11039613,13605,0,1716449068,13047.148207019993,83.90078912999888,53476.172243040004 2024-05-23,07:24:30.000,144,11039573,13485,0,1716449069,13047.101052849997,83.90078912999888,53476.15128168 2024-05-23,07:24:31.000,144,11039590,13405,0,1716449070,13047.134734400002,83.90783825999824,53476.1582688 2024-05-23,07:24:32.000,144,11039564,13245,0,1716449071,13047.127998089993,83.91488739000488,53476.11634608001 2024-05-23,07:24:33.000,144,11039601,13605,0,1716449072,13047.148207019993,83.94308391000231,53476.11634608001 2024-05-23,07:24:34.000,144,11039556,13845,0,1716449073,13047.141470709998,83.94308391000231,53476.053462 2024-05-23,07:24:35.000,144,11039587,13525,0,1716449074,13047.114525470002,83.98537868999847,53476.04647488001 2024-05-23,07:24:36.000,144,11039588,13845,0,1716449075,13047.101052849997,84.01357521000318,53476.10935896 2024-05-23,07:24:37.000,144,11039586,14285,0,1716449076,13047.134734400002,84.00652608000382,53476.06044912 2024-05-23,07:24:38.000,144,11039583,13565,0,1716449077,13047.141470709998,84.02062434000254,53476.04647488001 2024-05-23,07:24:39.000,144,11039596,13605,0,1716449078,13047.127998089993,84.03472260000126,53476.04647488001 2024-05-23,07:24:40.000,144,11039571,13645,0,1716449079,13047.107789159993,84.04882085999998,53476.03948776 2024-05-23,07:24:41.000,144,11039578,13765,0,1716449080,13047.134734400002,84.04882085999998,53476.025513520006 2024-05-23,07:24:42.000,144,11039578,13525,0,1716449081,13047.148207019993,84.05586998999934,53476.03250064 2024-05-23,07:24:43.000,144,11039585,13525,0,1716449082,13047.107789159993,84.09111564000341,53476.06743624001 2024-05-23,07:24:44.000,144,11039572,13485,0,1716449083,13047.175152260003,84.11931216000085,53476.03948776 2024-05-23,07:24:45.000,144,11039553,13565,0,1716449084,13047.141470709998,84.16160694000428,53475.99057792 2024-05-23,07:24:46.000,144,11039575,13445,0,1716449085,13047.141470709998,84.16160694000428,53475.97660368001 2024-05-23,07:24:47.000,144,11039539,13725,0,1716449086,13047.141470709998,84.18275433000235,53476.025513520006 2024-05-23,07:24:48.000,144,11039569,13565,0,1716449087,13047.114525470002,84.21799997999915,53476.004552160004 2024-05-23,07:24:49.000,144,11039603,13685,0,1716449088,13047.181888569998,84.21799997999915,53476.03250064 2024-05-23,07:24:50.000,144,11039554,13765,0,1716449089,13047.154943330002,84.26029476000258,53475.96961656001 2024-05-23,07:24:51.000,144,11039588,13805,0,1716449090,13047.168415949993,84.28144215000066,53476.004552160004 2024-05-23,07:24:52.000,144,11039610,13685,0,1716449091,13047.195361190003,84.28849128000002,53476.03948776 2024-05-23,07:24:53.000,144,11039619,13685,0,1716449092,13047.202097499998,84.3378351900028,53475.99057792 2024-05-23,07:24:54.000,144,11039572,13565,0,1716449093,13047.208833809993,84.36603171000024,53476.03948776 2024-05-23,07:24:55.000,144,11039562,13445,0,1716449094,13047.208833809993,84.3730808399996,53476.01852640001 2024-05-23,07:24:56.000,144,11039640,13365,0,1716449095,13047.242515359998,84.33078606000345,53476.004552160004 2024-05-23,07:24:57.000,144,11039535,13605,0,1716449096,13047.222306429998,84.39422822999768,53476.025513520006 2024-05-23,07:24:58.000,144,11039609,13485,0,1716449097,13047.229042739993,84.42242475000239,53475.99057792 2024-05-23,07:24:59.000,144,11039603,13605,0,1716449098,13047.215570119988,84.42947388000175,53476.004552160004 2024-05-23,07:25:00.000,144,11039632,13485,0,1716449099,13047.249251669993,84.46471952999855,53476.03250064 2024-05-23,07:25:01.000,144,11039615,13445,0,1716449100,13047.242515359998,84.45062126999983,53476.004552160004 2024-05-23,07:25:02.000,144,11039608,13685,0,1716449101,13047.249251669993,84.4717686599979,53476.01852640001 2024-05-23,07:25:03.000,144,11039625,13885,0,1716449102,13047.262724289998,84.47881779000454,53476.004552160004 2024-05-23,07:25:04.000,144,11039556,13965,0,1716449103,13047.235779049988,84.49996518000262,53476.01153928 2024-05-23,07:25:05.000,144,11039596,13365,0,1716449104,13047.276196909988,84.53521082999941,53476.03948776 2024-05-23,07:25:06.000,144,11039586,13765,0,1716449105,13047.289669529993,84.54225995999877,53476.025513520006 2024-05-23,07:25:07.000,144,11039530,13885,0,1716449106,13047.296405839988,84.5211125700007,53475.99057792 2024-05-23,07:25:08.000,144,11039613,13925,0,1716449107,13047.316614769989,84.55635822000477,53476.004552160004 2024-05-23,07:25:19.000,144,11039603,13765,0,1716449118,13047.485022519999,84.65504604000307,53476.053462 2024-05-23,07:25:20.000,144,11039551,13685,0,1716449119,13047.49849513999,84.69734081999923,53476.03948776 2024-05-23,07:25:21.000,144,11039575,13605,0,1716449120,13047.51870406999,84.74668473000202,53476.03250064 2024-05-23,07:25:22.000,144,11039579,13965,0,1716449121,13047.552385619994,84.76078299000073,53475.99756504001 2024-05-23,07:25:23.000,144,11039581,13725,0,1716449122,13047.56585824,84.7678321200001,53476.03948776 2024-05-23,07:25:24.000,144,11039571,14005,0,1716449123,13047.55912192999,84.78193037999881,53476.06044912 2024-05-23,07:25:25.000,144,11039537,13365,0,1716449124,13047.58606717,84.81012690000352,53476.04647488001 2024-05-23,07:25:26.000,144,11039607,13925,0,1716449125,13047.613012409995,84.78193037999881,53476.03250064 2024-05-23,07:25:27.000,144,11039584,13605,0,1716449126,13047.58606717,84.80307777000417,53476.10237184 2024-05-23,07:25:28.000,144,11039609,13765,0,1716449127,13047.66016657999,84.8665199399984,53476.074423360005 2024-05-23,07:25:29.000,144,11039584,13565,0,1716449128,13047.68037550999,84.82422516000224,53476.08141048 2024-05-23,07:25:30.000,144,11039558,13565,0,1716449129,13047.633221339995,84.87356906999776,53476.06044912 2024-05-23,07:25:31.000,144,11039588,13725,0,1716449130,13047.673639199995,84.8665199399984,53476.10935896 2024-05-23,07:25:32.000,144,11039611,14245,0,1716449131,13047.70732075,84.89471646000311,53476.13032032 2024-05-23,07:25:33.000,144,11039565,13885,0,1716449132,13047.68711182,84.91586385000119,53476.09538472001 2024-05-23,07:25:34.000,144,11039520,14005,0,1716449133,13047.72752968,84.91586385000119,53476.10935896 2024-05-23,07:25:35.000,144,11039590,13805,0,1716449134,13047.754474919995,84.88061820000439,53476.14429456001 2024-05-23,07:25:36.000,144,11039601,14125,0,1716449135,13047.794892779995,84.9299621099999,53476.10935896 2024-05-23,07:25:37.000,144,11039547,13605,0,1716449136,13047.8083654,84.92291298000055,53476.18621728001 2024-05-23,07:25:38.000,144,11039595,13765,0,1716449137,13047.82857433,84.95110949999798,53476.16525592001 2024-05-23,07:25:39.000,144,11039569,13565,0,1716449138,13047.84878326,84.97225689000334,53476.13032032 2024-05-23,07:25:40.000,144,11039617,13725,0,1716449139,13047.84878326,84.97225689000334,53476.17923016 2024-05-23,07:25:41.000,144,11039598,13565,0,1716449140,13047.875728499996,84.97225689000334,53476.22814 2024-05-23,07:25:42.000,144,11039600,13525,0,1716449141,13047.90941005,84.96520776000398,53476.242114240005 2024-05-23,07:25:43.000,144,11039604,13645,0,1716449142,13047.895937429996,84.94406036999862,53476.22814 2024-05-23,07:25:44.000,144,11039598,13445,0,1716449143,13047.943091599991,84.99340428000141,53476.242114240005 2024-05-23,07:25:45.000,144,11039531,13805,0,1716449144,13047.963300529991,84.95110949999798,53476.20019152 2024-05-23,07:25:46.000,144,11039595,13645,0,1716449145,13048.017191009996,84.98635515000205,53476.242114240005 2024-05-23,07:25:47.000,144,11039597,13965,0,1716449146,13048.017191009996,84.97225689000334,53476.20717864 2024-05-23,07:25:48.000,144,11039576,13325,0,1716449147,13048.044136249991,84.9793060200027,53476.18621728001 2024-05-23,07:25:49.000,144,11039594,13605,0,1716449148,13048.064345179992,85.00045341000077,53476.26307560001 2024-05-23,07:25:50.000,144,11039548,13645,0,1716449149,13048.098026729996,85.02864992999821,53476.2980112 2024-05-23,07:25:51.000,144,11039621,13885,0,1716449150,13048.124971969992,85.01455166999949,53476.31198544001 2024-05-23,07:25:52.000,144,11039621,13925,0,1716449151,13048.158653519997,84.98635515000205,53476.26307560001 2024-05-23,07:25:53.000,144,11039592,13765,0,1716449152,13048.185598759992,85.00750254000013,53476.304998319996 2024-05-23,07:25:54.000,144,11039558,14005,0,1716449153,13048.212544000002,85.02864992999821,53476.31897256 2024-05-23,07:25:55.000,144,11039597,13565,0,1716449154,13048.232752930002,84.99340428000141,53476.32595968 2024-05-23,07:25:56.000,144,11039590,13325,0,1716449155,13048.286643409992,85.04979732000356,53476.37486952 2024-05-23,07:25:57.000,144,11039606,13565,0,1716449156,13048.279907099997,85.02864992999821,53476.35390816001 2024-05-23,07:25:58.000,144,11039576,13405,0,1716449157,13048.320324959997,85.05684645000292,53476.360895280006 2024-05-23,07:25:59.000,144,11039598,13645,0,1716449158,13048.320324959997,85.03569906000484,53476.2980112 2024-05-23,07:26:00.000,144,11039605,13565,0,1716449159,13048.340533889997,85.04979732000356,53476.38185664001 2024-05-23,07:26:01.000,144,11039584,13885,0,1716449160,13048.380951749998,85.06389558000228,53476.34692104 2024-05-23,07:26:02.000,144,11039557,13925,0,1716449161,13048.421369609998,85.0427481900042,53476.33294680001 2024-05-23,07:26:03.000,144,11039593,13445,0,1716449162,13048.414633300003,85.0427481900042,53476.360895280006 2024-05-23,07:26:04.000,144,11039613,13245,0,1716449163,13048.448314849993,85.03569906000484,53476.35390816001 2024-05-23,07:26:05.000,144,11039610,13605,0,1716449164,13048.461787469998,85.077993840001,53476.38185664001 2024-05-23,07:26:06.000,144,11039603,13685,0,1716449165,13048.522414259998,85.07094471000164,53476.41679224 2024-05-23,07:26:07.000,144,11039559,13765,0,1716449166,13048.549359499993,85.04979732000356,53476.45172784001 2024-05-23,07:26:08.000,144,11039609,13525,0,1716449167,13048.542623189998,85.02160079999885,53476.458714960005 2024-05-23,07:26:09.000,144,11039558,13285,0,1716449168,13048.569568429994,85.07094471000164,53476.46570208 2024-05-23,07:26:10.000,144,11039582,13445,0,1716449169,13048.589777359994,85.09209209999972,53476.46570208 2024-05-23,07:26:11.000,144,11039601,13765,0,1716449170,13048.616722599989,85.08504297000036,53476.46570208 2024-05-23,07:26:12.000,144,11039596,13405,0,1716449171,13048.623458909999,85.05684645000292,53476.51461192 2024-05-23,07:26:13.000,144,11039598,13245,0,1716449172,13048.643667839999,85.077993840001,53476.50063768001 2024-05-23,07:26:14.000,144,11039609,13645,0,1716449173,13048.731239869994,85.10619035999844,53476.52159904001 2024-05-23,07:26:15.000,144,11039613,13925,0,1716449174,13048.69755831999,85.12733775000379,53476.49365056 2024-05-23,07:26:16.000,144,11039609,13565,0,1716449175,13048.751448799994,85.09914122999908,53476.55653464 2024-05-23,07:26:17.000,144,11039582,13285,0,1716449176,13048.791866659994,85.1132394899978,53476.5425604 2024-05-23,07:26:18.000,144,11039597,13365,0,1716449177,13048.79860296999,85.09914122999908,53476.58448312 2024-05-23,07:26:19.000,144,11039585,13605,0,1716449178,13048.832284519995,85.09209209999972,53476.61941872001 2024-05-23,07:26:20.000,144,11039587,13645,0,1716449179,13048.87943868999,85.10619035999844,53476.675315680004 2024-05-23,07:26:21.000,144,11039593,13605,0,1716449180,13048.892911309995,85.05684645000292,53476.66832856001 2024-05-23,07:26:22.000,144,11039627,13565,0,1716449181,13048.933329169995,85.09914122999908,53476.66134144 2024-05-23,07:26:23.000,144,11039615,13525,0,1716449182,13048.92659286,85.09914122999908,53476.6823028 2024-05-23,07:26:24.000,144,11039624,13525,0,1716449183,13048.94006547999,85.1132394899978,53476.675315680004 2024-05-23,07:26:25.000,144,11039639,13605,0,1716449184,13048.94680179,85.09914122999908,53476.675315680004 2024-05-23,07:26:26.000,144,11039559,13885,0,1716449185,13048.98048333999,85.09209209999972,53476.6823028 2024-05-23,07:26:27.000,144,11039618,13685,0,1716449186,13049.00742858,85.09209209999972,53476.65435432 2024-05-23,07:26:28.000,144,11039579,13485,0,1716449187,13049.02090119999,85.04979732000356,53476.675315680004 2024-05-23,07:26:29.000,144,11039558,13805,0,1716449188,13049.054582749995,85.02160079999885,53476.73121264 2024-05-23,07:26:30.000,144,11039588,13725,0,1716449189,13049.10173691999,85.01455166999949,53476.745186880005 2024-05-23,07:26:31.000,144,11039584,13725,0,1716449190,13049.12194584999,85.00045341000077,53476.73819976001 2024-05-23,07:26:32.000,144,11039622,13565,0,1716449191,13049.12868216,84.99340428000141,53476.745186880005 2024-05-23,07:26:33.000,144,11039575,13765,0,1716449192,13049.182572639991,84.97225689000334,53476.752174 2024-05-23,07:26:34.000,144,11039617,13365,0,1716449193,13049.196045259996,84.95110949999798,53476.73121264 2024-05-23,07:26:35.000,144,11039626,13325,0,1716449194,13049.222990499991,84.97225689000334,53476.78012248 2024-05-23,07:26:36.000,144,11039578,13405,0,1716449195,13049.256672049996,84.9299621099999,53476.8220452 2024-05-23,07:26:37.000,144,11039594,13365,0,1716449196,13049.297089909996,84.92291298000055,53476.83601944001 2024-05-23,07:26:38.000,144,11039577,13725,0,1716449197,13049.303826219992,84.88061820000439,53476.83601944001 2024-05-23,07:26:39.000,144,11039610,13765,0,1716449198,13049.344244079992,84.8665199399984,53476.843006560004 2024-05-23,07:26:40.000,144,11039608,13605,0,1716449199,13049.330771460001,84.85242167999968,53476.91986488 2024-05-23,07:26:41.000,144,11039598,13445,0,1716449200,13049.384661939992,84.85242167999968,53476.8919164 2024-05-23,07:26:42.000,144,11039605,13925,0,1716449201,13049.377925629997,84.85242167999968,53476.84999368 2024-05-23,07:26:43.000,144,11039613,13805,0,1716449202,13049.377925629997,84.81012690000352,53476.85698080001 2024-05-23,07:26:44.000,144,11039600,13565,0,1716449203,13049.418343489997,84.82422516000224,53476.90589064001 2024-05-23,07:26:45.000,144,11039581,13605,0,1716449204,13049.384661939992,84.81012690000352,53476.89890352 2024-05-23,07:26:46.000,144,11039615,13885,0,1716449205,13049.398134559997,84.78897950999817,53476.94082624 2024-05-23,07:26:47.000,144,11039610,13405,0,1716449206,13049.398134559997,84.71848821000458,53476.91986488 2024-05-23,07:26:48.000,144,11039583,13525,0,1716449207,13049.411607180002,84.70438994999859,53476.94082624 2024-05-23,07:26:49.000,144,11039606,13765,0,1716449208,13049.411607180002,84.68324256000051,53476.961787600005 2024-05-23,07:26:50.000,144,11039584,13805,0,1716449209,13049.452025040002,84.64094778000435,53477.02467168001 2024-05-23,07:26:51.000,144,11039550,13725,0,1716449210,13049.465497659992,84.66209517000243,53476.961787600005 2024-05-23,07:26:52.000,144,11039551,13525,0,1716449211,13049.478970279997,84.64094778000435,53477.00371032001 2024-05-23,07:26:53.000,144,11039589,13365,0,1716449212,13049.452025040002,84.64094778000435,53476.9967232 2024-05-23,07:26:54.000,144,11039595,13605,0,1716449213,13049.452025040002,84.65504604000307,53477.010697440004 2024-05-23,07:26:55.000,144,11039600,14045,0,1716449214,13049.431816110002,84.60570213000028,53476.98973608 2024-05-23,07:26:56.000,144,11039563,13245,0,1716449215,13049.458761349997,84.61275125999964,53477.05262016001 2024-05-23,07:26:57.000,144,11039585,13405,0,1716449216,13049.452025040002,84.59865300000092,53477.05960728 2024-05-23,07:26:58.000,144,11039596,13765,0,1716449217,13049.438552419997,84.56340735000413,53477.05262016001 2024-05-23,07:26:59.000,144,11039587,13805,0,1716449218,13049.499179209997,84.55635822000477,53477.02467168001 2024-05-23,07:27:00.000,144,11039595,13605,0,1716449219,13049.465497659992,84.53521082999941,53477.01768456 2024-05-23,07:27:01.000,144,11039562,13525,0,1716449220,13049.431816110002,84.5211125700007,53477.07358152001 2024-05-23,07:27:02.000,144,11039536,13685,0,1716449221,13049.438552419997,84.52816170000006,53477.11550424 2024-05-23,07:27:03.000,144,11039577,13685,0,1716449222,13049.445288729992,84.45767039999919,53477.00371032001 2024-05-23,07:27:04.000,144,11039546,13605,0,1716449223,13049.418343489997,84.43652301000111,53476.98973608 2024-05-23,07:27:05.000,144,11039580,13485,0,1716449224,13049.411607180002,84.43652301000111,53477.03864592 2024-05-23,07:27:06.000,144,11039594,13925,0,1716449225,13049.404870869992,84.41537562000303,53476.9967232 2024-05-23,07:27:07.000,144,11039589,13885,0,1716449226,13049.418343489997,84.39422822999768,53477.01768456 2024-05-23,07:27:08.000,144,11039577,13565,0,1716449227,13049.384661939992,84.40832649000367,53476.98274896001 2024-05-23,07:27:09.000,144,11039509,13645,0,1716449228,13049.445288729992,84.38717909999832,53477.00371032001 2024-05-23,07:27:10.000,144,11039599,13605,0,1716449229,13049.418343489997,84.3730808399996,53477.031658800006 2024-05-23,07:27:11.000,144,11039574,13525,0,1716449230,13049.411607180002,84.38012996999896,53477.04563304 2024-05-23,07:27:12.000,144,11039556,13405,0,1716449231,13049.418343489997,84.35193345000152,53477.0665944 2024-05-23,07:27:13.000,144,11039592,13525,0,1716449232,13049.371189320002,84.34488432000217,53477.05960728 2024-05-23,07:27:14.000,144,11039580,13565,0,1716449233,13049.371189320002,84.32373693000409,53477.0665944 2024-05-23,07:27:15.000,144,11039594,13285,0,1716449234,13049.398134559997,84.31668780000473,53477.08755576 2024-05-23,07:27:16.000,144,11039565,13845,0,1716449235,13049.411607180002,84.29554040999938,53477.10851712 2024-05-23,07:27:17.000,144,11039596,13805,0,1716449236,13049.418343489997,84.2743930200013,53477.05960728 2024-05-23,07:27:18.000,144,11039585,13485,0,1716449237,13049.411607180002,84.30258953999873,53477.08755576 2024-05-23,07:27:19.000,144,11039593,13605,0,1716449238,13049.411607180002,84.28144215000066,53477.10153000001 2024-05-23,07:27:20.000,144,11039583,13525,0,1716449239,13049.431816110002,84.25324563000322,53477.05262016001 2024-05-23,07:27:21.000,144,11039599,13565,0,1716449240,13049.384661939992,84.28144215000066,53477.0665944 2024-05-23,07:27:22.000,144,11039552,13525,0,1716449241,13049.384661939992,84.26734389000194,53477.02467168001 2024-05-23,07:27:23.000,144,11039591,13725,0,1716449242,13049.377925629997,84.26029476000258,53477.05262016001 2024-05-23,07:27:24.000,144,11039596,13165,0,1716449243,13049.324035149992,84.24619650000386,53477.03864592 2024-05-23,07:27:25.000,144,11039659,13565,0,1716449244,13049.364453009992,84.21799997999915,53477.080568640005 2024-05-23,07:27:26.000,144,11039579,13645,0,1716449245,13049.357716699997,84.25324563000322,53477.08755576 2024-05-23,07:27:27.000,144,11039572,13445,0,1716449246,13049.344244079992,84.23209823999787,53477.05262016001 2024-05-23,07:27:28.000,144,11039594,13485,0,1716449247,13049.337507769997,84.22504910999851,53477.05262016001 2024-05-23,07:27:29.000,144,11039592,13365,0,1716449248,13049.384661939992,84.23209823999787,53477.0665944 2024-05-23,07:27:30.000,144,11039609,14085,0,1716449249,13049.337507769997,84.18980346000171,53477.10153000001 2024-05-23,07:27:31.000,144,11039592,13765,0,1716449250,13049.324035149992,84.26029476000258,53477.22729816 2024-05-23,07:27:32.000,144,11039572,13725,0,1716449251,13049.330771460001,84.32373693000409,53477.26223376 2024-05-23,07:27:33.000,144,11039618,13525,0,1716449252,13049.310562530001,84.30258953999873,53477.248259520005 2024-05-23,07:27:34.000,144,11039527,13645,0,1716449253,13049.337507769997,84.28849128000002,53477.23428528 2024-05-23,07:27:35.000,144,11039571,13725,0,1716449254,13049.310562530001,84.28144215000066,53477.25524664 2024-05-23,07:27:36.000,144,11039571,13805,0,1716449255,13049.276880979996,84.26029476000258,53477.24127240001 2024-05-23,07:27:37.000,144,11039596,13525,0,1716449256,13049.276880979996,84.23209823999787,53477.26223376 2024-05-23,07:27:38.000,144,11039573,13685,0,1716449257,13049.249935740001,84.26029476000258,53477.22729816 2024-05-23,07:27:39.000,144,11039576,13925,0,1716449258,13049.270144670001,84.2391473700045,53477.24127240001 2024-05-23,07:27:40.000,144,11039579,13885,0,1716449259,13049.229726810001,84.20390172000043,53477.23428528 2024-05-23,07:27:41.000,144,11039627,13645,0,1716449260,13049.297089909996,84.21799997999915,53477.25524664 2024-05-23,07:27:42.000,144,11039547,13565,0,1716449261,13049.276880979996,84.18275433000235,53477.29018224001 2024-05-23,07:27:43.000,144,11039593,13645,0,1716449262,13049.229726810001,84.16865607000364,53477.248259520005 2024-05-23,07:27:44.000,144,11039579,13405,0,1716449263,13049.243199429991,84.14750867999828,53477.248259520005 2024-05-23,07:27:45.000,144,11039589,13845,0,1716449264,13049.222990499991,84.16160694000428,53477.24127240001 2024-05-23,07:27:46.000,144,11039606,13565,0,1716449265,13049.202781569991,84.16865607000364,53477.31813072001 2024-05-23,07:27:47.000,144,11039604,13685,0,1716449266,13049.155627399996,84.13341041999956,53477.311143599996 2024-05-23,07:27:48.000,144,11039603,13565,0,1716449267,13049.142154779991,84.13341041999956,53477.30415648 2024-05-23,07:27:49.000,144,11039619,13525,0,1716449268,13049.14889109,84.11931216000085,53477.32511784 2024-05-23,07:27:50.000,144,11039603,13445,0,1716449269,13049.135418469996,84.14045954999892,53477.297169360005 2024-05-23,07:27:51.000,144,11039586,13405,0,1716449270,13049.12194584999,84.1263612900002,53477.36005344001 2024-05-23,07:27:52.000,144,11039596,13725,0,1716449271,13049.135418469996,84.10521390000213,53477.24127240001 2024-05-23,07:27:53.000,144,11039543,13125,0,1716449272,13049.10173691999,84.09816477000277,53477.32511784 2024-05-23,07:27:54.000,144,11039573,13845,0,1716449273,13049.08152798999,84.09111564000341,53477.31813072001 2024-05-23,07:27:55.000,144,11039605,13565,0,1716449274,13049.08152798999,84.07701738000469,53477.297169360005 2024-05-23,07:27:56.000,144,11039561,13685,0,1716449275,13049.054582749995,84.09111564000341,53477.33210496 2024-05-23,07:27:57.000,144,11039605,13525,0,1716449276,13049.08152798999,84.07701738000469,53477.311143599996 2024-05-23,07:27:58.000,144,11039587,13485,0,1716449277,13049.054582749995,84.10521390000213,53477.31813072001 2024-05-23,07:27:59.000,144,11039609,13685,0,1716449278,13049.02763751,84.09816477000277,53477.26922088001 2024-05-23,07:28:00.000,144,11039613,13565,0,1716449279,13049.014164889995,84.09111564000341,53477.297169360005 2024-05-23,07:28:01.000,144,11039601,13485,0,1716449280,13049.04784644,84.06996824999806,53477.297169360005 2024-05-23,07:28:02.000,144,11039613,13485,0,1716449281,13049.014164889995,84.04177173000062,53477.26223376 2024-05-23,07:28:03.000,144,11039610,13525,0,1716449282,13048.98721965,84.0276734700019,53477.248259520005 2024-05-23,07:28:04.000,144,11039590,13405,0,1716449283,13048.96701072,84.01357521000318,53477.26223376 2024-05-23,07:28:05.000,144,11039571,13285,0,1716449284,13048.933329169995,84.00652608000382,53477.26223376 2024-05-23,07:28:06.000,144,11039517,13405,0,1716449285,13048.96701072,84.01357521000318,53477.276208 2024-05-23,07:28:07.000,144,11039567,13765,0,1716449286,13048.92659286,84.0276734700019,53477.23428528 2024-05-23,07:28:08.000,144,11039594,13445,0,1716449287,13048.913120239995,84.00652608000382,53477.23428528 2024-05-23,07:28:09.000,144,11039609,13285,0,1716449288,13048.89964761999,83.98537868999847,53477.2063368 2024-05-23,07:28:10.000,144,11039591,14085,0,1716449289,13048.89964761999,84.00652608000382,53477.248259520005 2024-05-23,07:28:11.000,144,11039578,13765,0,1716449290,13048.94006547999,83.97128042999975,53477.26922088001 2024-05-23,07:28:12.000,144,11039560,13645,0,1716449291,13048.953538099995,83.97128042999975,53477.26922088001 2024-05-23,07:28:13.000,144,11039581,13765,0,1716449292,13048.886175,83.94308391000231,53477.199349680006 2024-05-23,07:28:14.000,144,11039577,13685,0,1716449293,13048.85922975999,83.92193652000424,53477.22031104001 2024-05-23,07:28:15.000,144,11039575,13365,0,1716449294,13048.85922975999,83.90783825999824,53477.22729816 2024-05-23,07:28:16.000,144,11039607,13325,0,1716449295,13048.81881189999,83.9289856500036,53477.22729816 2024-05-23,07:28:17.000,144,11039580,13605,0,1716449296,13048.89964761999,83.9289856500036,53477.15742696 2024-05-23,07:28:18.000,144,11039603,13845,0,1716449297,13048.87943868999,83.90783825999824,53477.1364656 2024-05-23,07:28:19.000,144,11039577,13565,0,1716449298,13048.886175,83.89373999999953,53477.2063368 2024-05-23,07:28:20.000,144,11039571,13365,0,1716449299,13048.86596607,83.8796417400008,53477.129478480005 2024-05-23,07:28:21.000,144,11039593,13405,0,1716449300,13048.852493449995,83.91488739000488,53477.15043984001 2024-05-23,07:28:22.000,144,11039613,13685,0,1716449301,13048.85922975999,83.92193652000424,53477.178388320004 2024-05-23,07:28:23.000,144,11039570,13445,0,1716449302,13048.852493449995,83.88669087000017,53477.143452719996 2024-05-23,07:28:24.000,144,11039573,13485,0,1716449303,13048.872702379995,83.85144522000337,53477.1364656 2024-05-23,07:28:25.000,144,11039585,13925,0,1716449304,13048.852493449995,83.85849435000273,53477.17140120001 2024-05-23,07:28:26.000,144,11039615,14165,0,1716449305,13048.86596607,83.83029782999802,53477.199349680006 2024-05-23,07:28:27.000,144,11039577,13565,0,1716449306,13048.87943868999,83.86554348000209,53477.19236256001 2024-05-23,07:28:28.000,144,11039609,13885,0,1716449307,13048.892911309995,83.86554348000209,53477.21332392 2024-05-23,07:28:29.000,144,11039597,13645,0,1716449308,13048.913120239995,83.83029782999802,53477.19236256001 2024-05-23,07:28:30.000,144,11039589,13565,0,1716449309,13048.90638393,83.80210131000058,53477.18537544 2024-05-23,07:28:31.000,144,11039612,13685,0,1716449310,13048.872702379995,83.80915043999994,53477.178388320004 2024-05-23,07:28:32.000,144,11039548,13845,0,1716449311,13048.892911309995,83.80915043999994,53477.21332392 2024-05-23,07:28:33.000,144,11039566,13485,0,1716449312,13048.872702379995,83.80915043999994,53477.16441408 2024-05-23,07:28:34.000,144,11039570,13605,0,1716449313,13048.89964761999,83.75980653000443,53477.15742696 2024-05-23,07:28:35.000,144,11039602,13245,0,1716449314,13048.91985654999,83.79505218000122,53477.24127240001 2024-05-23,07:28:36.000,144,11039593,13405,0,1716449315,13048.91985654999,83.75980653000443,53477.23428528 2024-05-23,07:28:37.000,144,11039617,13405,0,1716449316,13048.933329169995,83.75980653000443,53477.17140120001 2024-05-23,07:28:38.000,144,11039634,13805,0,1716449317,13048.94006547999,83.73161000999971,53477.17140120001 2024-05-23,07:28:39.000,144,11039566,13565,0,1716449318,13048.90638393,83.73161000999971,53477.15742696 2024-05-23,07:28:40.000,144,11039591,13565,0,1716449319,13048.973747029995,83.717511750001,53477.143452719996 2024-05-23,07:28:41.000,144,11039566,13605,0,1716449320,13048.886175,83.67521697000484,53477.1364656 2024-05-23,07:28:42.000,144,11039606,13725,0,1716449321,13048.92659286,83.71046262000164,53477.143452719996 2024-05-23,07:28:43.000,144,11039626,13565,0,1716449322,13048.953538099995,83.69636436000292,53477.15742696 2024-05-23,07:28:44.000,144,11039613,13325,0,1716449323,13048.953538099995,83.70341349000228,53477.178388320004 2024-05-23,07:28:45.000,144,11039582,13285,0,1716449324,13048.94006547999,83.68931523000356,53477.15043984001 2024-05-23,07:28:46.000,144,11039637,13445,0,1716449325,13048.94006547999,83.67521697000484,53477.17140120001 2024-05-23,07:28:47.000,144,11039595,13405,0,1716449326,13048.96027440999,83.63292219000141,53477.143452719996 2024-05-23,07:28:48.000,144,11039584,13845,0,1716449327,13048.933329169995,83.62587306000205,53477.15043984001 2024-05-23,07:28:49.000,144,11039597,13765,0,1716449328,13048.933329169995,83.66111870999885,53477.129478480005 2024-05-23,07:28:50.000,144,11039566,13325,0,1716449329,13048.953538099995,83.64702045000013,53477.12249136001 2024-05-23,07:28:51.000,144,11039578,13405,0,1716449330,13048.96027440999,83.59062740999798,53477.1364656 2024-05-23,07:28:52.000,144,11039604,13645,0,1716449331,13048.973747029995,83.58357827999862,53477.15043984001 2024-05-23,07:28:53.000,144,11039627,13365,0,1716449332,13048.953538099995,83.54128350000246,53477.15742696 2024-05-23,07:28:54.000,144,11039616,13565,0,1716449333,13048.98048333999,83.52718524000375,53477.1364656 2024-05-23,07:28:55.000,144,11039599,13565,0,1716449334,13048.933329169995,83.52718524000375,53477.09454288 2024-05-23,07:28:56.000,144,11039585,13205,0,1716449335,13048.953538099995,83.49898871999903,53477.129478480005 2024-05-23,07:28:57.000,144,11039648,14085,0,1716449336,13048.993955959995,83.44259568000416,53477.08755576 2024-05-23,07:28:58.000,144,11039618,13245,0,1716449337,13048.98721965,83.45669394000288,53477.10851712 2024-05-23,07:28:59.000,144,11039645,13445,0,1716449338,13048.98721965,83.42849741999817,53477.129478480005 2024-05-23,07:29:00.000,144,11039563,13445,0,1716449339,13048.98048333999,83.4355465500048,53477.12249136001 2024-05-23,07:29:01.000,144,11039582,14045,0,1716449340,13048.98048333999,83.40735003000009,53477.10153000001 2024-05-23,07:29:02.000,144,11039623,13725,0,1716449341,13048.96701072,83.38620264000201,53477.07358152001 2024-05-23,07:29:03.000,144,11039574,13605,0,1716449342,13048.96027440999,83.35095698999794,53477.07358152001 2024-05-23,07:29:04.000,144,11039571,13765,0,1716449343,13048.96701072,83.36505525000393,53477.11550424 2024-05-23,07:29:05.000,144,11039553,13485,0,1716449344,13048.92659286,83.34390785999858,53477.10851712 2024-05-23,07:29:06.000,144,11039586,13485,0,1716449345,13048.953538099995,83.3227604700005,53477.129478480005 2024-05-23,07:29:07.000,144,11039650,13845,0,1716449346,13048.953538099995,83.29456395000307,53477.129478480005 2024-05-23,07:29:08.000,144,11039589,13685,0,1716449347,13048.96027440999,83.29456395000307,53477.129478480005 2024-05-23,07:29:09.000,144,11039571,13645,0,1716449348,13048.933329169995,83.27341655999771,53477.1364656 2024-05-23,07:29:10.000,144,11039606,13645,0,1716449349,13048.913120239995,83.26636742999835,53477.17140120001 2024-05-23,07:29:11.000,144,11039583,13765,0,1716449350,13048.90638393,83.23817091000092,53477.10851712 2024-05-23,07:29:12.000,144,11039594,13605,0,1716449351,13048.913120239995,83.28046569000435,53477.143452719996 2024-05-23,07:29:13.000,144,11039599,13565,0,1716449352,13048.87943868999,83.27341655999771,53477.129478480005 2024-05-23,07:29:14.000,144,11039572,13885,0,1716449353,13048.872702379995,83.23817091000092,53477.10153000001 2024-05-23,07:29:15.000,144,11039569,13565,0,1716449354,13048.86596607,83.2240726500022,53477.10851712 2024-05-23,07:29:16.000,144,11039586,13925,0,1716449355,13048.87943868999,83.19587613000476,53477.0665944 2024-05-23,07:29:17.000,144,11039577,13925,0,1716449356,13048.84575714,83.20292526000412,53477.08755576 2024-05-23,07:29:18.000,144,11039597,13565,0,1716449357,13048.86596607,83.17472873999941,53477.0665944 2024-05-23,07:29:19.000,144,11039541,13245,0,1716449358,13048.87943868999,83.20292526000412,53477.09454288 2024-05-23,07:29:20.000,144,11039612,13525,0,1716449359,13048.83902082999,83.19587613000476,53477.0665944 2024-05-23,07:29:21.000,144,11039590,13485,0,1716449360,13048.83902082999,83.15358135000133,53477.09454288 2024-05-23,07:29:22.000,144,11039604,13325,0,1716449361,13048.84575714,83.1253848300039,53477.12249136001 2024-05-23,07:29:23.000,144,11039569,13365,0,1716449362,13048.82554821,83.1112865699979,53477.08755576 2024-05-23,07:29:24.000,144,11039543,13325,0,1716449363,13048.79860296999,83.05489353000303,53477.10851712 2024-05-23,07:29:25.000,144,11039542,13685,0,1716449364,13048.751448799994,83.0760409200011,53477.080568640005 2024-05-23,07:29:26.000,144,11039595,13525,0,1716449365,13048.76492142,83.04784440000367,53477.07358152001 2024-05-23,07:29:27.000,144,11039607,13445,0,1716449366,13048.744712489999,83.0125987499996,53477.10851712 2024-05-23,07:29:28.000,144,11039567,13445,0,1716449367,13048.744712489999,82.99145136000152,53477.04563304 2024-05-23,07:29:29.000,144,11039602,13445,0,1716449368,13048.76492142,82.9773531000028,53477.05960728 2024-05-23,07:29:30.000,144,11039567,13765,0,1716449369,13048.73797617999,82.95620571000472,53477.0665944 2024-05-23,07:29:31.000,144,11039589,13725,0,1716449370,13048.73797617999,82.95620571000472,53477.031658800006 2024-05-23,07:29:32.000,144,11039567,13605,0,1716449371,13048.71776724999,82.92096006000065,53477.09454288 2024-05-23,07:29:33.000,144,11039542,13525,0,1716449372,13048.731239869994,82.90686180000193,53477.03864592 2024-05-23,07:29:34.000,144,11039573,13765,0,1716449373,13048.724503559999,82.89276354000322,53477.05960728 2024-05-23,07:29:35.000,144,11039570,13525,0,1716449374,13048.690822009994,82.85751788999914,53477.05960728 2024-05-23,07:29:36.000,144,11039534,13565,0,1716449375,13048.670613079994,82.82227224000235,53477.01768456 2024-05-23,07:29:37.000,144,11039628,13605,0,1716449376,13048.670613079994,82.81522311000299,53477.02467168001 2024-05-23,07:29:38.000,144,11039565,13485,0,1716449377,13048.636931529989,82.81522311000299,53477.02467168001 2024-05-23,07:29:39.000,144,11039592,13325,0,1716449378,13048.616722599989,82.75178094000148,53476.98973608 2024-05-23,07:29:40.000,144,11039609,13605,0,1716449379,13048.609986289994,82.75883007000084,53477.05960728 2024-05-23,07:29:41.000,144,11039584,13405,0,1716449380,13048.623458909999,82.74473181000212,53476.961787600005 2024-05-23,07:29:42.000,144,11039576,13605,0,1716449381,13048.603249979999,82.7306335500034,53477.01768456 2024-05-23,07:29:43.000,144,11039609,13845,0,1716449382,13048.630195219994,82.68128964000061,53477.031658800006 2024-05-23,07:29:44.000,144,11039583,13925,0,1716449383,13048.623458909999,82.66014225000254,53477.00371032001 2024-05-23,07:29:45.000,144,11039572,13605,0,1716449384,13048.609986289994,82.64604399000382,53477.031658800006 2024-05-23,07:29:46.000,144,11039595,13365,0,1716449385,13048.589777359994,82.58965095000167,53476.975761839996 2024-05-23,07:29:47.000,144,11039535,13245,0,1716449386,13048.623458909999,82.55440530000487,53476.975761839996 2024-05-23,07:29:48.000,144,11039588,13325,0,1716449387,13048.623458909999,82.5191596500008,53477.03864592 2024-05-23,07:29:49.000,144,11039554,13165,0,1716449388,13048.609986289994,82.52620878000016,53476.96877472 2024-05-23,07:29:50.000,144,11039540,13285,0,1716449389,13048.616722599989,82.46981573999801,53476.96877472 2024-05-23,07:29:51.000,144,11039559,13525,0,1716449390,13048.562832119998,82.4204718300025,53477.01768456 2024-05-23,07:29:52.000,144,11039543,13805,0,1716449391,13048.549359499993,82.42752096000186,53476.98274896001 2024-05-23,07:29:53.000,144,11039599,13605,0,1716449392,13048.596513669989,82.35702966000099,53476.94781336 2024-05-23,07:29:54.000,144,11039583,13485,0,1716449393,13048.609986289994,82.35702966000099,53477.04563304 2024-05-23,07:29:55.000,144,11039556,13845,0,1716449394,13048.562832119998,82.27948923000076,53476.98274896001 2024-05-23,07:29:56.000,144,11039550,13605,0,1716449395,13048.583041049998,82.2724401000014,53476.975761839996 2024-05-23,07:29:57.000,144,11039604,13405,0,1716449396,13048.556095809989,82.20194880000054,53476.93383912001 2024-05-23,07:29:58.000,144,11039551,13205,0,1716449397,13048.522414259998,82.19489967000118,53476.98274896001 2024-05-23,07:29:59.000,144,11039593,13285,0,1716449398,13048.529150569993,82.15260488999775,53476.975761839996 2024-05-23,07:30:00.000,144,11039599,13485,0,1716449399,13048.515677949988,82.0609661999988,53477.02467168001 2024-05-23,07:30:01.000,144,11039575,13765,0,1716449400,13048.488732709993,82.04686794000008,53476.93383912001 2024-05-23,07:30:02.000,144,11039574,13445,0,1716449401,13048.468523779993,82.03276968000137,53476.926852 2024-05-23,07:30:03.000,144,11039589,13925,0,1716449402,13048.481996399998,81.98342576999858,53476.926852 2024-05-23,07:30:04.000,144,11039576,13605,0,1716449403,13048.502205329998,81.99752403000457,53476.89890352 2024-05-23,07:30:05.000,144,11039631,13485,0,1716449404,13048.481996399998,81.93408186000306,53476.96877472 2024-05-23,07:30:06.000,144,11039620,13685,0,1716449405,13048.455051159988,81.91998360000434,53476.94082624 2024-05-23,07:30:07.000,144,11039574,13885,0,1716449406,13048.414633300003,81.88473795000027,53476.94082624 2024-05-23,07:30:08.000,144,11039576,13645,0,1716449407,13048.387688059993,81.89883620999899,53476.91986488 2024-05-23,07:30:09.000,144,11039556,13605,0,1716449408,13048.401160679998,81.84949230000348,53476.89890352 2024-05-23,07:30:10.000,144,11039584,13725,0,1716449409,13048.313588650002,81.83539404000476,53476.89890352 2024-05-23,07:30:11.000,144,11039570,13205,0,1716449410,13048.313588650002,81.8142466499994,53476.87794216 2024-05-23,07:30:12.000,144,11039546,13405,0,1716449411,13048.286643409992,81.80014839000069,53476.89890352 2024-05-23,07:30:13.000,144,11039550,13325,0,1716449412,13048.286643409992,81.72965708999982,53476.88492928001 2024-05-23,07:30:14.000,144,11039549,13245,0,1716449413,13048.279907099997,81.7508044799979,53476.843006560004 2024-05-23,07:30:15.000,144,11039584,13565,0,1716449414,13048.286643409992,81.73670621999918,53476.912877760005 2024-05-23,07:30:16.000,144,11039537,13525,0,1716449415,13048.252961860002,81.74375534999854,53476.87095504 2024-05-23,07:30:17.000,144,11039544,13245,0,1716449416,13048.279907099997,81.72260796000046,53476.81505808001 2024-05-23,07:30:18.000,144,11039537,13325,0,1716449417,13048.252961860002,81.72260796000046,53476.87095504 2024-05-23,07:30:19.000,144,11039538,13645,0,1716449418,13048.252961860002,81.65211665999959,53476.85698080001 2024-05-23,07:30:20.000,144,11039559,13405,0,1716449419,13048.279907099997,81.63096927000151,53476.843006560004 2024-05-23,07:30:21.000,144,11039550,13925,0,1716449420,13048.205807689992,81.63801840000087,53476.81505808001 2024-05-23,07:30:22.000,144,11039551,13605,0,1716449421,13048.192335070002,81.65211665999959,53476.794096720005 2024-05-23,07:30:23.000,144,11039569,13605,0,1716449422,13048.185598759992,81.59572362000472,53476.8220452 2024-05-23,07:30:24.000,144,11039558,13245,0,1716449423,13048.192335070002,81.57457622999937,53476.8220452 2024-05-23,07:30:25.000,144,11039566,13925,0,1716449424,13048.151917210002,81.60277275000408,53476.81505808001 2024-05-23,07:30:26.000,144,11039575,13645,0,1716449425,13048.138444589997,81.5675271,53476.75916112 2024-05-23,07:30:27.000,144,11039534,12965,0,1716449426,13048.091290420001,81.5675271,53476.77313536 2024-05-23,07:30:28.000,144,11039560,13445,0,1716449427,13048.057608869996,81.54637971000193,53476.77313536 2024-05-23,07:30:29.000,144,11039562,13645,0,1716449428,13048.044136249991,81.52523232000385,53476.75916112 2024-05-23,07:30:30.000,144,11039580,13525,0,1716449429,13048.037399939996,81.5040849299985,53476.76614824001 2024-05-23,07:30:31.000,144,11039562,13325,0,1716449430,13048.010454700001,81.5040849299985,53476.77313536 2024-05-23,07:30:32.000,144,11039543,13285,0,1716449431,13047.97003684,81.49703579999914,53476.71723840001 2024-05-23,07:30:33.000,144,11039547,13485,0,1716449432,13047.97003684,81.46179015000234,53476.71723840001 2024-05-23,07:30:34.000,144,11039527,13445,0,1716449433,13048.003718389991,81.48293754000042,53476.73121264 2024-05-23,07:30:35.000,144,11039584,13325,0,1716449434,13047.90941005,81.41949536999891,53476.70326416 2024-05-23,07:30:36.000,144,11039592,13445,0,1716449435,13047.922882669991,81.4335936300049,53476.73819976001 2024-05-23,07:30:37.000,144,11039573,13925,0,1716449436,13047.92961898,81.41949536999891,53476.696277040006 2024-05-23,07:30:38.000,144,11039521,13805,0,1716449437,13047.922882669991,81.41244623999955,53476.6823028 2024-05-23,07:30:39.000,144,11039553,13645,0,1716449438,13047.916146359996,81.39834798000084,53476.72422552 2024-05-23,07:30:40.000,144,11039587,13445,0,1716449439,13047.88246480999,81.35605320000468,53476.6823028 2024-05-23,07:30:41.000,144,11039528,13525,0,1716449440,13047.86899219,81.3701514600034,53476.71723840001 2024-05-23,07:30:42.000,144,11039599,13565,0,1716449441,13047.84878326,81.37720059000276,53476.68928992001 2024-05-23,07:30:43.000,144,11039597,13285,0,1716449442,13047.835310639995,81.31375842000125,53476.70326416 2024-05-23,07:30:44.000,144,11039548,13925,0,1716449443,13047.82183801999,81.34900406999805,53476.70326416 2024-05-23,07:30:45.000,144,11039625,13605,0,1716449444,13047.855519569996,81.31375842000125,53476.71025128 2024-05-23,07:30:46.000,144,11039593,13565,0,1716449445,13047.815101709995,81.32080755000061,53476.72422552 2024-05-23,07:30:47.000,144,11039525,13285,0,1716449446,13047.80162908999,81.27851277000445,53476.70326416 2024-05-23,07:30:48.000,144,11039547,13645,0,1716449447,13047.8083654,81.29261103000317,53476.73819976001 2024-05-23,07:30:49.000,144,11039580,13325,0,1716449448,13047.774683849995,81.23621799000102,53476.745186880005 2024-05-23,07:30:50.000,144,11039583,13805,0,1716449449,13047.76794754,81.2221197300023,53476.70326416 2024-05-23,07:30:51.000,144,11039555,13405,0,1716449450,13047.76794754,81.2221197300023,53476.696277040006 2024-05-23,07:30:52.000,144,11039527,13805,0,1716449451,13047.74100229999,81.1586775600008,53476.71025128 2024-05-23,07:30:53.000,144,11039635,13285,0,1716449452,13047.693848129995,81.123431910004,53476.66832856001 2024-05-23,07:30:54.000,144,11039570,13725,0,1716449453,13047.714057059995,81.14457930000208,53476.6823028 2024-05-23,07:30:55.000,144,11039582,13365,0,1716449454,13047.70058443999,81.11638278000464,53476.66134144 2024-05-23,07:30:56.000,144,11039585,13325,0,1716449455,13047.673639199995,81.109333649998,53476.66832856001 2024-05-23,07:30:57.000,144,11039587,13725,0,1716449456,13047.68037550999,81.08818625999993,53476.70326416 2024-05-23,07:30:58.000,144,11039562,13165,0,1716449457,13047.66016657999,81.08113713000057,53476.696277040006 2024-05-23,07:30:59.000,144,11039576,13285,0,1716449458,13047.62648503,81.07408800000121,53476.71025128 2024-05-23,07:31:00.000,144,11039629,13565,0,1716449459,13047.59953978999,81.08113713000057,53476.66134144 2024-05-23,07:31:01.000,144,11039579,13525,0,1716449460,13047.56585824,81.05294061000313,53476.68928992001 2024-05-23,07:31:02.000,144,11039581,13485,0,1716449461,13047.56585824,81.04589148000377,53476.68928992001 2024-05-23,07:31:03.000,144,11039556,13565,0,1716449462,13047.56585824,81.0599897400025,53476.71025128 2024-05-23,07:31:04.000,144,11039559,13765,0,1716449463,13047.54564931,81.05294061000313,53476.71025128 2024-05-23,07:31:05.000,144,11039615,13365,0,1716449464,13047.56585824,81.03179321999778,53476.73121264 2024-05-23,07:31:06.000,144,11039574,13645,0,1716449465,13047.505231449999,81.05294061000313,53476.66832856001 2024-05-23,07:31:07.000,144,11039530,13405,0,1716449466,13047.525440379999,81.08113713000057,53476.696277040006 2024-05-23,07:31:08.000,144,11039540,13525,0,1716449467,13047.47828620999,81.01769495999906,53476.71723840001 2024-05-23,07:31:09.000,144,11039567,13565,0,1716449468,13047.444604659999,81.03884235000442,53476.63339296 2024-05-23,07:31:10.000,144,11039605,13605,0,1716449469,13047.437868349989,81.06703887000185,53476.64736720001 2024-05-23,07:31:11.000,144,11039599,13605,0,1716449470,13047.390714179994,81.04589148000377,53476.6823028 2024-05-23,07:31:12.000,144,11039606,13325,0,1716449471,13047.410923109994,81.02474408999842,53476.68928992001 2024-05-23,07:31:13.000,144,11039567,13405,0,1716449472,13047.417659419989,81.02474408999842,53476.675315680004 2024-05-23,07:31:14.000,144,11039576,13485,0,1716449473,13047.377241559989,81.05294061000313,53476.68928992001 2024-05-23,07:31:15.000,144,11039656,13445,0,1716449474,13047.350296319994,81.0106458299997,53476.66134144 2024-05-23,07:31:16.000,144,11039613,13365,0,1716449475,13047.370505249994,81.02474408999842,53476.66832856001 2024-05-23,07:31:17.000,144,11039553,13445,0,1716449476,13047.377241559989,81.00359670000034,53476.65435432 2024-05-23,07:31:18.000,144,11039586,13405,0,1716449477,13047.357032629989,81.02474408999842,53476.66832856001 2024-05-23,07:31:19.000,144,11039600,13245,0,1716449478,13047.336823699989,80.99654757000098,53476.66832856001 2024-05-23,07:31:20.000,144,11039558,13485,0,1716449479,13047.336823699989,81.00359670000034,53476.71025128 2024-05-23,07:31:21.000,144,11039573,13325,0,1716449480,13047.316614769989,81.00359670000034,53476.745186880005 2024-05-23,07:31:22.000,144,11039560,13565,0,1716449481,13047.316614769989,80.98949844000163,53476.71723840001 2024-05-23,07:31:23.000,144,11039548,13605,0,1716449482,13047.303142149998,81.01769495999906,53476.68928992001 2024-05-23,07:31:24.000,144,11039581,13405,0,1716449483,13047.289669529993,80.98244931000227,53476.73121264 2024-05-23,07:31:25.000,144,11039605,13285,0,1716449484,13047.289669529993,80.97540018000291,53476.70326416 2024-05-23,07:31:26.000,144,11039567,14005,0,1716449485,13047.316614769989,80.96835105000355,53476.71723840001 2024-05-23,07:31:27.000,144,11039582,13725,0,1716449486,13047.296405839988,80.9472036599982,53476.71025128 2024-05-23,07:31:28.000,144,11039569,13365,0,1716449487,13047.262724289998,80.9119580100014,53476.66832856001 2024-05-23,07:31:29.000,144,11039583,13725,0,1716449488,13047.262724289998,80.89081062000332,53476.71025128 2024-05-23,07:31:30.000,144,11039546,13565,0,1716449489,13047.242515359998,80.92605627000012,53476.6823028 2024-05-23,07:31:31.000,144,11039570,13605,0,1716449490,13047.255987979988,80.89785975000268,53476.71723840001 2024-05-23,07:31:32.000,144,11039606,13565,0,1716449491,13047.235779049988,80.9119580100014,53476.696277040006 2024-05-23,07:31:33.000,144,11039583,13725,0,1716449492,13047.242515359998,80.9119580100014,53476.6823028 2024-05-23,07:31:34.000,144,11039635,13525,0,1716449493,13047.235779049988,80.9119580100014,53476.66832856001 2024-05-23,07:31:35.000,144,11039594,13285,0,1716449494,13047.229042739993,80.88376149000396,53476.696277040006 2024-05-23,07:31:36.000,144,11039597,13485,0,1716449495,13047.235779049988,80.90490888000204,53476.71025128 2024-05-23,07:31:37.000,144,11039600,13325,0,1716449496,13047.242515359998,80.88376149000396,53476.70326416 2024-05-23,07:31:38.000,144,11039649,13685,0,1716449497,13047.235779049988,80.89081062000332,53476.70326416 2024-05-23,07:31:49.000,144,11039553,13405,0,1716449508,13047.255987979988,80.82736845000181,53476.73121264 2024-05-23,07:31:50.000,144,11039575,13765,0,1716449509,13047.316614769989,80.82031932000245,53476.73819976001 2024-05-23,07:31:51.000,144,11039575,13085,0,1716449510,13047.330087389993,80.82031932000245,53476.752174 2024-05-23,07:31:52.000,144,11039516,13605,0,1716449511,13047.336823699989,80.82736845000181,53476.752174 2024-05-23,07:31:53.000,144,11039590,13565,0,1716449512,13047.309878459993,80.8132701900031,53476.78710960001 2024-05-23,07:31:54.000,144,11039531,13845,0,1716449513,13047.343560009998,80.77802453999902,53476.76614824001 2024-05-23,07:31:55.000,144,11039596,13605,0,1716449514,13047.343560009998,80.75687715000095,53476.77313536 2024-05-23,07:31:56.000,144,11039575,13925,0,1716449515,13047.343560009998,80.72163150000415,53476.78710960001 2024-05-23,07:31:57.000,144,11039524,13405,0,1716449516,13047.350296319994,80.70753323999816,53476.83601944001 2024-05-23,07:31:58.000,144,11039579,13685,0,1716449517,13047.350296319994,80.71458237000479,53476.8220452 2024-05-23,07:31:59.000,144,11039589,13365,0,1716449518,13047.357032629989,80.68638585000008,53476.78710960001 2024-05-23,07:32:00.000,144,11039560,13605,0,1716449519,13047.363768939998,80.68638585000008,53476.73819976001 2024-05-23,07:32:01.000,144,11039583,13725,0,1716449520,13047.370505249994,80.65114020000328,53476.78012248 2024-05-23,07:32:02.000,144,11039567,13685,0,1716449521,13047.357032629989,80.63704194000456,53476.752174 2024-05-23,07:32:03.000,144,11039610,13525,0,1716449522,13047.357032629989,80.63704194000456,53476.77313536 2024-05-23,07:32:04.000,144,11039567,13525,0,1716449523,13047.370505249994,80.59474716000113,53476.71025128 2024-05-23,07:32:05.000,144,11039611,13485,0,1716449524,13047.377241559989,80.5665506400037,53476.68928992001 2024-05-23,07:32:06.000,144,11039606,13965,0,1716449525,13047.424395729999,80.5665506400037,53476.66832856001 2024-05-23,07:32:07.000,144,11039585,13725,0,1716449526,13047.357032629989,80.55950151000434,53476.72422552 2024-05-23,07:32:08.000,144,11039519,13725,0,1716449527,13047.431132039994,80.52425586000027,53476.75916112 2024-05-23,07:32:09.000,144,11039575,13325,0,1716449528,13047.458077279989,80.50310847000219,53476.75916112 2024-05-23,07:32:10.000,144,11039552,13565,0,1716449529,13047.485022519999,80.4537645599994,53476.77313536 2024-05-23,07:32:11.000,144,11039614,13245,0,1716449530,13047.471549899994,80.48196108000411,53476.75916112 2024-05-23,07:32:12.000,144,11039604,13565,0,1716449531,13047.458077279989,80.46081368999876,53476.71723840001 2024-05-23,07:32:13.000,144,11039604,13725,0,1716449532,13047.485022519999,80.43261717000132,53476.73819976001 2024-05-23,07:32:14.000,144,11039556,13765,0,1716449533,13047.491758829994,80.42556804000196,53476.745186880005 2024-05-23,07:32:15.000,144,11039537,13565,0,1716449534,13047.49849513999,80.4537645599994,53476.71723840001 2024-05-23,07:32:16.000,144,11039587,13565,0,1716449535,13047.485022519999,80.43261717000132,53476.76614824001 2024-05-23,07:32:17.000,144,11039542,13525,0,1716449536,13047.505231449999,80.42556804000196,53476.675315680004 2024-05-23,07:32:18.000,144,11039591,13645,0,1716449537,13047.55912192999,80.39737152000453,53476.73121264 2024-05-23,07:32:29.000,144,11039541,13925,0,1716449548,13047.552385619994,80.1717993600032,53476.65435432 2024-05-23,07:32:30.000,144,11039538,13245,0,1716449549,13047.54564931,80.17884849000257,53476.59845736001 2024-05-23,07:32:31.000,144,11039560,13605,0,1716449550,13047.552385619994,80.18589762000192,53476.6124316 2024-05-23,07:32:32.000,144,11039587,13765,0,1716449551,13047.58606717,80.16475023000385,53476.65435432 2024-05-23,07:32:33.000,144,11039593,13365,0,1716449552,13047.58606717,80.1436028399985,53476.71025128 2024-05-23,07:32:34.000,144,11039561,13645,0,1716449553,13047.57933085999,80.11540632000106,53476.61941872001 2024-05-23,07:32:35.000,144,11039561,13485,0,1716449554,13047.59953978999,80.1083571900017,53476.6124316 2024-05-23,07:32:36.000,144,11039600,13325,0,1716449555,13047.613012409995,80.1083571900017,53476.6124316 2024-05-23,07:32:37.000,144,11039571,13605,0,1716449556,13047.613012409995,80.11540632000106,53476.59845736001 2024-05-23,07:32:38.000,144,11039518,13285,0,1716449557,13047.59953978999,80.08720980000362,53476.54954752001 2024-05-23,07:32:39.000,144,11039584,13285,0,1716449558,13047.6062761,80.06606240999827,53476.54954752001 2024-05-23,07:32:40.000,144,11039578,13685,0,1716449559,13047.6062761,80.02376763000211,53476.60544448 2024-05-23,07:32:41.000,144,11039590,13405,0,1716449560,13047.62648503,80.0096693700034,53476.58448312 2024-05-23,07:32:42.000,144,11039580,13565,0,1716449561,13047.613012409995,80.02376763000211,53476.54954752001 2024-05-23,07:32:43.000,144,11039577,13605,0,1716449562,13047.592803479994,80.03081676000147,53476.56352176 2024-05-23,07:32:44.000,144,11039583,13885,0,1716449563,13047.59953978999,80.0096693700034,53476.528586160006 2024-05-23,07:32:45.000,144,11039556,13485,0,1716449564,13047.613012409995,79.99557111000468,53476.59147024 2024-05-23,07:32:46.000,144,11039558,13565,0,1716449565,13047.55912192999,79.96737458999996,53476.50063768001 2024-05-23,07:32:47.000,144,11039640,13205,0,1716449566,13047.592803479994,79.96737458999996,53476.507624800004 2024-05-23,07:32:48.000,144,11039612,13405,0,1716449567,13047.572594549994,79.95327633000124,53476.49365056 2024-05-23,07:32:49.000,144,11039605,13565,0,1716449568,13047.55912192999,79.91803068000445,53476.44474072 2024-05-23,07:32:50.000,144,11039557,13365,0,1716449569,13047.525440379999,79.91803068000445,53476.46570208 2024-05-23,07:32:51.000,144,11039635,13485,0,1716449570,13047.51870406999,79.87573590000102,53476.46570208 2024-05-23,07:32:52.000,144,11039616,13325,0,1716449571,13047.49849513999,79.88983415999974,53476.458714960005 2024-05-23,07:32:53.000,144,11039648,13485,0,1716449572,13047.464813589999,79.91803068000445,53476.43076648001 2024-05-23,07:32:54.000,144,11039590,13565,0,1716449573,13047.471549899994,79.88278503000038,53476.38185664001 2024-05-23,07:32:55.000,144,11039551,13685,0,1716449574,13047.431132039994,79.88983415999974,53476.360895280006 2024-05-23,07:32:56.000,144,11039544,13565,0,1716449575,13047.431132039994,79.88278503000038,53476.33294680001 2024-05-23,07:32:57.000,144,11039586,13725,0,1716449576,13047.410923109994,79.84049025000422,53476.360895280006 2024-05-23,07:32:58.000,144,11039570,13525,0,1716449577,13047.404186799999,79.8616376400023,53476.32595968 2024-05-23,07:32:59.000,144,11039567,13405,0,1716449578,13047.383977869998,79.86868677000166,53476.35390816001 2024-05-23,07:33:00.000,144,11039538,13405,0,1716449579,13047.357032629989,79.8616376400023,53476.3678824 2024-05-23,07:33:01.000,144,11039614,13845,0,1716449580,13047.363768939998,79.80524460000015,53476.24910136 2024-05-23,07:33:02.000,144,11039606,13845,0,1716449581,13047.323351079998,79.81934285999887,53476.23512712001 2024-05-23,07:33:03.000,144,11039603,14045,0,1716449582,13047.316614769989,79.84753938000358,53476.23512712001 2024-05-23,07:33:04.000,144,11039635,13805,0,1716449583,13047.282933219998,79.83344112000486,53476.21416576001 2024-05-23,07:33:05.000,144,11039561,13645,0,1716449584,13047.255987979988,79.84753938000358,53476.17923016 2024-05-23,07:33:06.000,144,11039589,13725,0,1716449585,13047.296405839988,79.84049025000422,53476.22115288 2024-05-23,07:33:07.000,144,11039596,13405,0,1716449586,13047.249251669993,79.78409721000207,53476.1582688 2024-05-23,07:33:08.000,144,11039630,13605,0,1716449587,13047.262724289998,79.78409721000207,53476.123333200005 2024-05-23,07:33:09.000,144,11039591,13565,0,1716449588,13047.222306429998,79.748851559998,53476.16525592001 2024-05-23,07:33:10.000,144,11039636,13765,0,1716449589,13047.215570119988,79.79114634000143,53476.11634608001 2024-05-23,07:33:11.000,144,11039602,13445,0,1716449590,13047.188624879993,79.81934285999887,53476.123333200005 2024-05-23,07:33:12.000,144,11039596,13885,0,1716449591,13047.161679639998,79.79114634000143,53476.11634608001 2024-05-23,07:33:13.000,144,11039560,13805,0,1716449592,13047.195361190003,79.77704808000271,53476.10237184 2024-05-23,07:33:14.000,144,11039557,13925,0,1716449593,13047.195361190003,79.75590069000464,53476.0883976 2024-05-23,07:33:15.000,144,11039593,13765,0,1716449594,13047.181888569998,79.74180242999864,53476.06743624001 2024-05-23,07:33:16.000,144,11039579,13845,0,1716449595,13047.134734400002,79.72065504000057,53476.06743624001 2024-05-23,07:33:17.000,144,11039559,13605,0,1716449596,13047.127998089993,79.70655678000185,53476.03948776 2024-05-23,07:33:18.000,144,11039563,13925,0,1716449597,13047.114525470002,79.7136059100012,53475.99756504001 2024-05-23,07:33:19.000,144,11039561,13845,0,1716449598,13047.080843919997,79.70655678000185,53475.99057792 2024-05-23,07:33:20.000,144,11039562,13245,0,1716449599,13047.060634989997,79.69245852000313,53475.94865520001 2024-05-23,07:33:21.000,144,11039549,13605,0,1716449600,13047.053898680002,79.68540939000377,53475.96961656001 2024-05-23,07:33:22.000,144,11039585,13565,0,1716449601,13047.053898680002,79.67836026000441,53475.97660368001 2024-05-23,07:33:23.000,144,11039602,13565,0,1716449602,13047.026953439992,79.67131112999778,53475.9137196 2024-05-23,07:33:24.000,144,11039589,13725,0,1716449603,13046.993271890002,79.6149180900029,53475.906732480005 2024-05-23,07:33:25.000,144,11039586,13325,0,1716449604,13046.973062960002,79.6501637399997,53475.857822640006 2024-05-23,07:33:26.000,144,11039551,13605,0,1716449605,13046.979799269997,79.63606548000098,53475.87878400001 2024-05-23,07:33:27.000,144,11039584,13565,0,1716449606,13046.973062960002,79.65721286999906,53475.92070672 2024-05-23,07:33:28.000,144,11039532,13445,0,1716449607,13047.006744509992,79.60081983000418,53475.87179688 2024-05-23,07:33:29.000,144,11039572,13485,0,1716449608,13046.959590339997,79.60786896000354,53475.857822640006 2024-05-23,07:33:30.000,144,11039559,13605,0,1716449609,13046.912436170001,79.60786896000354,53475.8438484 2024-05-23,07:33:31.000,144,11039550,13885,0,1716449610,13046.919172479997,79.60081983000418,53475.86480976 2024-05-23,07:33:32.000,144,11039556,13925,0,1716449611,13046.939381409997,79.58672156999819,53475.80891280001 2024-05-23,07:33:33.000,144,11039569,13765,0,1716449612,13046.905699859992,79.59377070000482,53475.80891280001 2024-05-23,07:33:34.000,144,11039548,13925,0,1716449613,13046.872018310001,79.58672156999819,53475.82288704 2024-05-23,07:33:35.000,144,11039545,13445,0,1716449614,13046.851809380001,79.58672156999819,53475.76699008 2024-05-23,07:33:36.000,144,11039552,13405,0,1716449615,13046.831600450001,79.60786896000354,53475.80891280001 2024-05-23,07:33:37.000,144,11039585,13845,0,1716449616,13046.872018310001,79.58672156999819,53475.76000296001 2024-05-23,07:33:38.000,144,11039583,13805,0,1716449617,13046.824864139991,79.56557418000011,53475.75301584 2024-05-23,07:33:39.000,144,11039616,13765,0,1716449618,13046.845073069991,79.55852505000075,53475.71808024 2024-05-23,07:33:40.000,144,11039572,13685,0,1716449619,13046.818127829996,79.55852505000075,53475.74602872 2024-05-23,07:33:41.000,144,11039548,13445,0,1716449620,13046.797918899996,79.57967243999883,53475.72506736 2024-05-23,07:33:42.000,144,11039633,13605,0,1716449621,13046.804655209991,79.57262330999947,53475.739041600005 2024-05-23,07:33:43.000,144,11039596,13845,0,1716449622,13046.831600450001,79.57967243999883,53475.704106 2024-05-23,07:33:44.000,144,11039603,13445,0,1716449623,13046.791182590001,79.60786896000354,53475.69711888 2024-05-23,07:33:45.000,144,11039560,13645,0,1716449624,13046.797918899996,79.58672156999819,53475.65519616 2024-05-23,07:33:46.000,144,11039608,13525,0,1716449625,13046.757501039996,79.58672156999819,53475.669170400004 2024-05-23,07:33:47.000,144,11039598,13765,0,1716449626,13046.777709969996,79.6149180900029,53475.669170400004 2024-05-23,07:33:48.000,144,11039549,13605,0,1716449627,13046.737292109996,79.6149180900029,53475.64820904 2024-05-23,07:33:49.000,144,11039556,13565,0,1716449628,13046.757501039996,79.60081983000418,53475.620260560005 2024-05-23,07:33:50.000,144,11039536,13405,0,1716449629,13046.764237349991,79.60786896000354,53475.64820904 2024-05-23,07:33:51.000,144,11039553,13805,0,1716449630,13046.764237349991,79.62196722000226,53475.64820904 2024-05-23,07:33:52.000,144,11039601,13645,0,1716449631,13046.7305558,79.63606548000098,53475.60628632 2024-05-23,07:33:53.000,144,11039597,13605,0,1716449632,13046.7305558,79.6501637399997,53475.63423480001 2024-05-23,07:33:54.000,144,11039564,13445,0,1716449633,13046.75076473,79.62196722000226,53475.63423480001 2024-05-23,07:33:55.000,144,11039542,13485,0,1716449634,13046.737292109996,79.62196722000226,53475.62724768 2024-05-23,07:33:56.000,144,11039600,13485,0,1716449635,13046.75076473,79.62196722000226,53475.67615752 2024-05-23,07:33:57.000,144,11039574,13765,0,1716449636,13046.77097366,79.63606548000098,53475.66218328001 2024-05-23,07:33:58.000,144,11039613,13525,0,1716449637,13046.77097366,79.62901635000162,53475.64122192001 2024-05-23,07:33:59.000,144,11039603,13485,0,1716449638,13046.75076473,79.62901635000162,53475.63423480001 2024-05-23,07:34:00.000,144,11039585,13445,0,1716449639,13046.77097366,79.67836026000441,53475.71808024 2024-05-23,07:34:01.000,144,11039593,13405,0,1716449640,13046.804655209991,79.67131112999778,53475.64820904 2024-05-23,07:34:02.000,144,11039578,13605,0,1716449641,13046.764237349991,79.67131112999778,53475.62724768 2024-05-23,07:34:03.000,144,11039581,13845,0,1716449642,13046.824864139991,79.64311461000034,53475.57833784 2024-05-23,07:34:04.000,144,11039603,13845,0,1716449643,13046.797918899996,79.6501637399997,53475.66218328001 2024-05-23,07:34:05.000,144,11039530,13565,0,1716449644,13046.804655209991,79.67836026000441,53475.64122192001 2024-05-23,07:34:06.000,144,11039566,13685,0,1716449645,13046.77097366,79.72065504000057,53475.60628632 2024-05-23,07:34:07.000,144,11039579,13325,0,1716449646,13046.797918899996,79.72770416999992,53475.63423480001 2024-05-23,07:34:08.000,144,11039589,13845,0,1716449647,13046.811391520001,79.78409721000207,53475.620260560005 2024-05-23,07:34:09.000,144,11039543,13565,0,1716449648,13046.777709969996,79.77704808000271,53475.61327344001 2024-05-23,07:34:10.000,144,11039546,13565,0,1716449649,13046.818127829996,79.748851559998,53475.63423480001 2024-05-23,07:34:11.000,144,11039624,13805,0,1716449650,13046.851809380001,79.762949820004,53475.66218328001 2024-05-23,07:34:12.000,144,11039583,13565,0,1716449651,13046.892227240001,79.80524460000015,53475.690131760006 2024-05-23,07:34:13.000,144,11039594,13845,0,1716449652,13046.858545689996,79.76999895000336,53475.704106 2024-05-23,07:34:14.000,144,11039599,13725,0,1716449653,13046.824864139991,79.82639198999823,53475.71109312001 2024-05-23,07:34:15.000,144,11039584,13525,0,1716449654,13046.845073069991,79.81934285999887,53475.690131760006 2024-05-23,07:34:16.000,144,11039613,13405,0,1716449655,13046.851809380001,79.82639198999823,53475.71808024 2024-05-23,07:34:17.000,144,11039579,13405,0,1716449656,13046.919172479997,79.87573590000102,53475.67615752 2024-05-23,07:34:18.000,144,11039562,13405,0,1716449657,13046.878754619996,79.90393241999845,53475.690131760006 2024-05-23,07:34:19.000,144,11039573,13405,0,1716449658,13046.892227240001,79.95327633000124,53475.72506736 2024-05-23,07:34:20.000,144,11039552,13445,0,1716449659,13046.905699859992,79.9603254600006,53475.72506736 2024-05-23,07:34:21.000,144,11039601,13565,0,1716449660,13046.925908789992,79.98147284999868,53475.787951440005 2024-05-23,07:34:22.000,144,11039547,13645,0,1716449661,13046.986535579992,80.01671850000275,53475.75301584 2024-05-23,07:34:23.000,144,11039580,13525,0,1716449662,13046.986535579992,80.01671850000275,53475.79493856 2024-05-23,07:34:24.000,144,11039612,13645,0,1716449663,13047.000008199997,80.03081676000147,53475.73205448001 2024-05-23,07:34:25.000,144,11039580,13845,0,1716449664,13047.013480820002,80.08016067000426,53475.76699008 2024-05-23,07:34:26.000,144,11039550,13685,0,1716449665,13047.033689750002,80.08720980000362,53475.72506736 2024-05-23,07:34:27.000,144,11039623,13685,0,1716449666,13047.067371299992,80.10130806000234,53475.76699008 2024-05-23,07:34:28.000,144,11039588,13445,0,1716449667,13047.094316540002,80.12950457999978,53475.75301584 2024-05-23,07:34:29.000,144,11039589,13365,0,1716449668,13047.127998089993,80.20704501,53475.79493856 2024-05-23,07:34:30.000,144,11039566,13485,0,1716449669,13047.127998089993,80.22819239999808,53475.739041600005 2024-05-23,07:34:31.000,144,11039551,13725,0,1716449670,13047.148207019993,80.24229066000407,53475.78096432001 2024-05-23,07:34:32.000,144,11039604,13445,0,1716449671,13047.175152260003,80.25638892000279,53475.80891280001 2024-05-23,07:34:33.000,144,11039538,13365,0,1716449672,13047.208833809993,80.29868369999895,53475.80891280001 2024-05-23,07:34:34.000,144,11039574,13605,0,1716449673,13047.181888569998,80.3057328299983,53475.8438484 2024-05-23,07:34:35.000,144,11039587,13765,0,1716449674,13047.202097499998,80.3198310900043,53475.82288704 2024-05-23,07:34:36.000,144,11039607,13525,0,1716449675,13047.242515359998,80.33392935000302,53475.85083552001 2024-05-23,07:34:37.000,144,11039590,13445,0,1716449676,13047.229042739993,80.36212587000045,53475.87179688 2024-05-23,07:34:38.000,144,11039598,13765,0,1716449677,13047.249251669993,80.40442065000389,53475.87878400001 2024-05-23,07:34:39.000,144,11039573,13485,0,1716449678,13047.262724289998,80.39737152000453,53475.87878400001 2024-05-23,07:34:40.000,144,11039607,14085,0,1716449679,13047.269460599993,80.43966630000068,53475.92769384001 2024-05-23,07:34:41.000,144,11039619,13325,0,1716449680,13047.242515359998,80.43261717000132,53475.94865520001 2024-05-23,07:34:42.000,144,11039600,13605,0,1716449681,13047.242515359998,80.48196108000411,53475.9835908 2024-05-23,07:34:43.000,144,11039610,13565,0,1716449682,13047.262724289998,80.48901021000347,53475.94865520001 2024-05-23,07:34:44.000,144,11039584,13765,0,1716449683,13047.303142149998,80.47491195000475,53475.9835908 2024-05-23,07:34:45.000,144,11039558,13645,0,1716449684,13047.289669529993,80.51015760000155,53475.99057792 2024-05-23,07:34:46.000,144,11039522,13565,0,1716449685,13047.316614769989,80.55950151000434,53476.025513520006 2024-05-23,07:34:47.000,144,11039619,13125,0,1716449686,13047.289669529993,80.59474716000113,53475.96262944 2024-05-23,07:34:48.000,144,11039599,14005,0,1716449687,13047.323351079998,80.58769803000177,53476.004552160004 2024-05-23,07:34:49.000,144,11039564,13965,0,1716449688,13047.316614769989,80.6017962900005,53475.99057792 2024-05-23,07:34:50.000,144,11039604,13845,0,1716449689,13047.282933219998,80.665238460002,53476.004552160004 2024-05-23,07:34:51.000,144,11039597,13445,0,1716449690,13047.303142149998,80.67228759000136,53476.01153928 2024-05-23,07:34:52.000,144,11039574,13405,0,1716449691,13047.336823699989,80.72163150000415,53476.04647488001 2024-05-23,07:34:53.000,144,11039610,13325,0,1716449692,13047.336823699989,80.73572976000287,53476.10237184 2024-05-23,07:34:54.000,144,11039564,13605,0,1716449693,13047.336823699989,80.74277889000223,53476.13032032 2024-05-23,07:34:55.000,144,11039565,14245,0,1716449694,13047.343560009998,80.73572976000287,53476.16525592001 2024-05-23,07:34:56.000,144,11039520,13525,0,1716449695,13047.377241559989,80.77097540999966,53476.10237184 2024-05-23,07:34:57.000,144,11039574,13365,0,1716449696,13047.370505249994,80.80622106000374,53476.13730744001 2024-05-23,07:34:58.000,144,11039557,13125,0,1716449697,13047.357032629989,80.82031932000245,53476.13730744001 2024-05-23,07:34:59.000,144,11039560,13445,0,1716449698,13047.390714179994,80.84851583999989,53476.21416576001 2024-05-23,07:35:00.000,144,11039579,13765,0,1716449699,13047.390714179994,80.84146671000053,53476.18621728001 2024-05-23,07:35:01.000,144,11039566,13525,0,1716449700,13047.397450489989,80.89785975000268,53476.242114240005 2024-05-23,07:35:02.000,144,11039569,13565,0,1716449701,13047.437868349989,80.9119580100014,53476.24910136 2024-05-23,07:35:03.000,144,11039590,13325,0,1716449702,13047.390714179994,80.93310539999948,53476.304998319996 2024-05-23,07:35:04.000,144,11039573,13245,0,1716449703,13047.471549899994,80.93310539999948,53476.31198544001 2024-05-23,07:35:05.000,144,11039549,13725,0,1716449704,13047.437868349989,80.93310539999948,53476.32595968 2024-05-23,07:35:06.000,144,11039560,13685,0,1716449705,13047.464813589999,80.96835105000355,53476.35390816001 2024-05-23,07:35:07.000,144,11039547,13445,0,1716449706,13047.485022519999,80.98244931000227,53476.38185664001 2024-05-23,07:35:08.000,144,11039545,13525,0,1716449707,13047.525440379999,81.0106458299997,53476.38185664001 2024-05-23,07:35:09.000,144,11039558,13565,0,1716449708,13047.54564931,81.0106458299997,53476.39583088 2024-05-23,07:35:10.000,144,11039596,13485,0,1716449709,13047.56585824,81.02474408999842,53476.41679224 2024-05-23,07:35:11.000,144,11039573,13405,0,1716449710,13047.552385619994,81.03884235000442,53476.41679224 2024-05-23,07:35:12.000,144,11039576,13605,0,1716449711,13047.57933085999,81.03884235000442,53476.39583088 2024-05-23,07:35:13.000,144,11039528,13765,0,1716449712,13047.6062761,81.08818625999993,53476.46570208 2024-05-23,07:35:14.000,144,11039531,13645,0,1716449713,13047.592803479994,81.11638278000464,53476.45172784001 2024-05-23,07:35:15.000,144,11039558,13765,0,1716449714,13047.57933085999,81.109333649998,53476.48666344 2024-05-23,07:35:16.000,144,11039527,13565,0,1716449715,13047.592803479994,81.13753017000272,53476.49365056 2024-05-23,07:35:17.000,144,11039578,13325,0,1716449716,13047.592803479994,81.15162843000144,53476.48666344 2024-05-23,07:35:18.000,144,11039540,13245,0,1716449717,13047.6062761,81.14457930000208,53476.55653464 2024-05-23,07:35:19.000,144,11039553,13605,0,1716449718,13047.58606717,81.1586775600008,53476.5425604 2024-05-23,07:35:20.000,144,11039586,13725,0,1716449719,13047.56585824,81.18687407999823,53476.59147024 2024-05-23,07:35:21.000,144,11039539,13605,0,1716449720,13047.613012409995,81.18687407999823,53476.65435432 2024-05-23,07:35:22.000,144,11039585,13445,0,1716449721,13047.58606717,81.21507060000295,53476.577496000005 2024-05-23,07:35:23.000,144,11039598,13765,0,1716449722,13047.55912192999,81.2221197300023,53476.6124316 2024-05-23,07:35:24.000,144,11039554,13165,0,1716449723,13047.613012409995,81.21507060000295,53476.6124316 2024-05-23,07:35:25.000,144,11039574,13525,0,1716449724,13047.592803479994,81.23621799000102,53476.675315680004 2024-05-23,07:35:26.000,144,11039608,13485,0,1716449725,13047.6062761,81.25031624999974,53476.68928992001 2024-05-23,07:35:27.000,144,11039571,13485,0,1716449726,13047.6062761,81.25031624999974,53476.70326416 2024-05-23,07:35:28.000,144,11039579,13805,0,1716449727,13047.59953978999,81.24326712000038,53476.71025128 2024-05-23,07:35:29.000,144,11039574,13645,0,1716449728,13047.58606717,81.24326712000038,53476.78012248 2024-05-23,07:35:30.000,144,11039548,13565,0,1716449729,13047.59953978999,81.23621799000102,53476.80108384 2024-05-23,07:35:31.000,144,11039550,13605,0,1716449730,13047.62648503,81.21507060000295,53476.75916112 2024-05-23,07:35:32.000,144,11039571,13605,0,1716449731,13047.592803479994,81.2221197300023,53476.73819976001 2024-05-23,07:35:33.000,144,11039546,13565,0,1716449732,13047.592803479994,81.22916886000166,53476.794096720005 2024-05-23,07:35:34.000,144,11039535,13485,0,1716449733,13047.56585824,81.2573653799991,53476.843006560004 2024-05-23,07:35:35.000,144,11039583,13685,0,1716449734,13047.59953978999,81.23621799000102,53476.83601944001 2024-05-23,07:35:36.000,144,11039526,13725,0,1716449735,13047.59953978999,81.19392321000487,53476.84999368 2024-05-23,07:35:37.000,144,11039550,13445,0,1716449736,13047.59953978999,81.22916886000166,53476.85698080001 2024-05-23,07:35:38.000,144,11039559,14045,0,1716449737,13047.58606717,81.22916886000166,53476.87794216 2024-05-23,07:35:39.000,144,11039555,14125,0,1716449738,13047.592803479994,81.19392321000487,53476.912877760005 2024-05-23,07:35:40.000,144,11039617,14005,0,1716449739,13047.592803479994,81.15162843000144,53476.912877760005 2024-05-23,07:35:41.000,144,11039569,13885,0,1716449740,13047.572594549994,81.20097234000423,53476.926852 2024-05-23,07:35:42.000,144,11039582,13765,0,1716449741,13047.613012409995,81.17277581999952,53476.89890352 2024-05-23,07:35:43.000,144,11039586,13845,0,1716449742,13047.62648503,81.1586775600008,53476.95480048001 2024-05-23,07:35:44.000,144,11039540,13965,0,1716449743,13047.592803479994,81.15162843000144,53476.9967232 2024-05-23,07:35:45.000,144,11039608,13645,0,1716449744,13047.63995764999,81.08818625999993,53477.01768456 2024-05-23,07:35:46.000,144,11039577,13365,0,1716449745,13047.58606717,81.10228451999865,53476.95480048001 2024-05-23,07:35:47.000,144,11039573,13565,0,1716449746,13047.592803479994,81.06703887000185,53476.9967232 2024-05-23,07:35:48.000,144,11039525,13845,0,1716449747,13047.613012409995,81.0599897400025,53477.01768456 2024-05-23,07:35:49.000,144,11039544,13805,0,1716449748,13047.57933085999,81.06703887000185,53477.05262016001 2024-05-23,07:35:50.000,144,11039601,13685,0,1716449749,13047.592803479994,81.00359670000034,53477.03864592 2024-05-23,07:35:51.000,144,11039582,13845,0,1716449750,13047.57933085999,80.96835105000355,53477.07358152001 2024-05-23,07:35:52.000,144,11039568,13765,0,1716449751,13047.572594549994,80.97540018000291,53477.03864592 2024-05-23,07:35:53.000,144,11039558,13805,0,1716449752,13047.58606717,80.9119580100014,53477.05960728 2024-05-23,07:35:54.000,144,11039538,13725,0,1716449753,13047.54564931,80.8767123600046,53477.05262016001 2024-05-23,07:35:55.000,144,11039570,13725,0,1716449754,13047.532176689994,80.84146671000053,53477.1364656 2024-05-23,07:35:56.000,144,11039543,13765,0,1716449755,13047.56585824,80.82736845000181,53477.15742696 2024-05-23,07:35:57.000,144,11039518,13805,0,1716449756,13047.54564931,80.82736845000181,53477.10153000001 2024-05-23,07:35:58.000,144,11039615,13965,0,1716449757,13047.59953978999,80.82031932000245,53477.1364656 2024-05-23,07:35:59.000,144,11039580,13805,0,1716449758,13047.57933085999,80.78507366999838,53477.10153000001 2024-05-23,07:36:00.000,144,11039612,13605,0,1716449759,13047.53891299999,80.78507366999838,53477.143452719996 2024-05-23,07:36:01.000,144,11039582,13845,0,1716449760,13047.56585824,80.72163150000415,53477.18537544 2024-05-23,07:36:02.000,144,11039549,13645,0,1716449761,13047.54564931,80.7004841099988,53477.143452719996 2024-05-23,07:36:03.000,144,11039561,13405,0,1716449762,13047.53891299999,80.68638585000008,53477.199349680006 2024-05-23,07:36:04.000,144,11039500,13765,0,1716449763,13047.55912192999,80.7004841099988,53477.23428528 2024-05-23,07:36:05.000,144,11039630,13445,0,1716449764,13047.57933085999,80.64409107000392,53477.28319512 2024-05-23,07:36:06.000,144,11039548,13645,0,1716449765,13047.55912192999,80.64409107000392,53477.26223376 2024-05-23,07:36:07.000,144,11039492,13685,0,1716449766,13047.56585824,80.62999280999793,53477.25524664 2024-05-23,07:36:08.000,144,11039612,13565,0,1716449767,13047.572594549994,80.55950151000434,53477.26223376 2024-05-23,07:36:09.000,144,11039605,13325,0,1716449768,13047.54564931,80.53835411999898,53477.248259520005 2024-05-23,07:36:10.000,144,11039608,13405,0,1716449769,13047.51870406999,80.53835411999898,53477.297169360005 2024-05-23,07:36:11.000,144,11039540,13685,0,1716449770,13047.49849513999,80.53130498999963,53477.28319512 2024-05-23,07:36:12.000,144,11039561,13445,0,1716449771,13047.525440379999,80.49605934000283,53477.29018224001 2024-05-23,07:36:13.000,144,11039566,13445,0,1716449772,13047.511967759994,80.46786281999812,53477.276208 2024-05-23,07:36:14.000,144,11039570,13205,0,1716449773,13047.51870406999,80.41146978000324,53477.346079200004 2024-05-23,07:36:15.000,144,11039569,13085,0,1716449774,13047.56585824,80.4185189100026,53477.32511784 2024-05-23,07:36:16.000,144,11039563,13685,0,1716449775,13047.505231449999,80.38327325999853,53477.276208 2024-05-23,07:36:17.000,144,11039541,13565,0,1716449776,13047.505231449999,80.34097848000238,53477.30415648 2024-05-23,07:36:18.000,144,11039580,13565,0,1716449777,13047.458077279989,80.32688022000366,53477.311143599996 2024-05-23,07:36:20.000,144,11039595,13765,0,1716449779,13047.47828620999,80.29868369999895,53477.35306632 2024-05-23,07:36:21.000,144,11039576,13565,0,1716449780,13047.471549899994,80.29868369999895,53477.311143599996 2024-05-23,07:36:22.000,144,11039564,13525,0,1716449781,13047.451340969994,80.28458544000023,53477.35306632 2024-05-23,07:36:23.000,144,11039582,13325,0,1716449782,13047.444604659999,80.20704501,53477.346079200004 2024-05-23,07:36:24.000,144,11039557,13845,0,1716449783,13047.451340969994,80.22114326999872,53477.33210496 2024-05-23,07:36:25.000,144,11039623,13285,0,1716449784,13047.417659419989,80.19294675000128,53477.346079200004 2024-05-23,07:36:26.000,144,11039550,13405,0,1716449785,13047.444604659999,80.19999588000064,53477.38800192001 2024-05-23,07:36:27.000,144,11039544,13805,0,1716449786,13047.431132039994,80.1717993600032,53477.346079200004 2024-05-23,07:36:28.000,144,11039558,13565,0,1716449787,13047.437868349989,80.12245545000042,53477.36005344001 2024-05-23,07:36:29.000,144,11039587,13925,0,1716449788,13047.431132039994,80.12245545000042,53477.3810148 2024-05-23,07:36:30.000,144,11039625,13605,0,1716449789,13047.437868349989,80.0731115400049,53477.346079200004 2024-05-23,07:36:31.000,144,11039543,13125,0,1716449790,13047.410923109994,80.05196414999955,53477.38800192001 2024-05-23,07:36:32.000,144,11039606,13125,0,1716449791,13047.410923109994,80.04491502000019,53477.40197616 2024-05-23,07:36:33.000,144,11039614,13245,0,1716449792,13047.397450489989,80.03786589000083,53477.33909208001 2024-05-23,07:36:34.000,144,11039570,13565,0,1716449793,13047.363768939998,80.02376763000211,53477.36005344001 2024-05-23,07:36:35.000,144,11039577,13565,0,1716449794,13047.370505249994,80.0096693700034,53477.38800192001 2024-05-23,07:36:36.000,144,11039541,13685,0,1716449795,13047.383977869998,79.97442371999932,53477.40197616 2024-05-23,07:36:37.000,144,11039534,13325,0,1716449796,13047.343560009998,80.00262024000403,53477.40896328001 2024-05-23,07:36:38.000,144,11039595,13605,0,1716449797,13047.370505249994,79.98852197999804,53477.36005344001 2024-05-23,07:36:39.000,144,11039558,13645,0,1716449798,13047.330087389993,79.95327633000124,53477.39498904 2024-05-23,07:36:40.000,144,11039603,13605,0,1716449799,13047.343560009998,79.97442371999932,53477.35306632 2024-05-23,07:36:41.000,144,11039557,13365,0,1716449800,13047.323351079998,79.97442371999932,53477.38800192001 2024-05-23,07:36:42.000,144,11039540,13445,0,1716449801,13047.350296319994,79.97442371999932,53477.38800192001 2024-05-23,07:36:43.000,144,11039520,13965,0,1716449802,13047.323351079998,79.98852197999804,53477.367040560006 2024-05-23,07:36:44.000,144,11039543,13805,0,1716449803,13047.330087389993,79.98852197999804,53477.40896328001 2024-05-23,07:36:45.000,144,11039567,13485,0,1716449804,13047.303142149998,79.94622720000189,53477.367040560006 2024-05-23,07:36:46.000,144,11039536,13365,0,1716449805,13047.296405839988,79.92507981000381,53477.35306632 2024-05-23,07:36:47.000,144,11039566,13365,0,1716449806,13047.323351079998,79.90393241999845,53477.367040560006 2024-05-23,07:36:48.000,144,11039552,13365,0,1716449807,13047.289669529993,79.91098154999781,53477.40197616 2024-05-23,07:36:49.000,144,11039592,13205,0,1716449808,13047.249251669993,79.93212894000317,53477.40197616 2024-05-23,07:36:50.000,144,11039585,13365,0,1716449809,13047.276196909988,79.94622720000189,53477.367040560006 2024-05-23,07:36:51.000,144,11039564,13765,0,1716449810,13047.269460599993,79.9603254600006,53477.3810148 2024-05-23,07:36:52.000,144,11039592,13565,0,1716449811,13047.282933219998,79.94622720000189,53477.33210496 2024-05-23,07:36:53.000,144,11039588,13845,0,1716449812,13047.296405839988,79.97442371999932,53477.37402768 2024-05-23,07:36:54.000,144,11039596,13405,0,1716449813,13047.282933219998,79.9603254600006,53477.36005344001 2024-05-23,07:36:55.000,144,11039607,13365,0,1716449814,13047.303142149998,79.94622720000189,53477.40896328001 2024-05-23,07:36:56.000,144,11039588,13445,0,1716449815,13047.336823699989,79.98147284999868,53477.42293752 2024-05-23,07:36:57.000,144,11039566,13645,0,1716449816,13047.390714179994,79.94622720000189,53477.43691176001 2024-05-23,07:36:58.000,144,11039564,13845,0,1716449817,13047.363768939998,79.96737458999996,53477.42992464 2024-05-23,07:36:59.000,144,11039553,13485,0,1716449818,13047.451340969994,80.00262024000403,53477.45787312001 2024-05-23,07:37:00.000,144,11039586,13245,0,1716449819,13047.464813589999,80.0096693700034,53477.42992464 2024-05-23,07:37:01.000,144,11039562,13485,0,1716449820,13047.464813589999,79.94622720000189,53477.464860240005 2024-05-23,07:37:02.000,144,11039606,13245,0,1716449821,13047.491758829994,79.9603254600006,53477.478834479996 2024-05-23,07:37:03.000,144,11039548,13365,0,1716449822,13047.51870406999,79.93212894000317,53477.44389888 2024-05-23,07:37:04.000,144,11039608,13405,0,1716449823,13047.552385619994,79.88983415999974,53477.54870568 2024-05-23,07:37:05.000,144,11039577,13765,0,1716449824,13047.55912192999,79.88983415999974,53477.478834479996 2024-05-23,07:37:06.000,144,11039554,13405,0,1716449825,13047.55912192999,79.88983415999974,53477.49979584 2024-05-23,07:37:07.000,144,11039553,13245,0,1716449826,13047.613012409995,79.84049025000422,53477.513770080004 2024-05-23,07:37:08.000,144,11039613,13725,0,1716449827,13047.66690289,79.83344112000486,53477.56966704 2024-05-23,07:37:09.000,144,11039561,13605,0,1716449828,13047.66690289,79.80524460000015,53477.54870568 2024-05-23,07:37:10.000,144,11039543,13845,0,1716449829,13047.693848129995,79.79819547000079,53477.52774432001 2024-05-23,07:37:11.000,144,11039563,13485,0,1716449830,13047.70058443999,79.84049025000422,53477.54171856 2024-05-23,07:37:12.000,144,11039589,13325,0,1716449831,13047.74773861,79.78409721000207,53477.56966704 2024-05-23,07:37:13.000,144,11039564,13485,0,1716449832,13047.74773861,79.79819547000079,53477.583641280005 2024-05-23,07:37:14.000,144,11039532,13245,0,1716449833,13047.78142015999,79.78409721000207,53477.61158976 2024-05-23,07:37:15.000,144,11039547,13605,0,1716449834,13047.76121122999,79.76999895000336,53477.63953824 2024-05-23,07:37:16.000,144,11039548,13565,0,1716449835,13047.82183801999,79.748851559998,53477.632551120005 2024-05-23,07:37:17.000,144,11039597,13685,0,1716449836,13047.84204694999,79.73475329999928,53477.681460960004 2024-05-23,07:37:18.000,144,11039575,13685,0,1716449837,13047.835310639995,79.69245852000313,53477.72338368001 2024-05-23,07:37:19.000,144,11039579,13565,0,1716449838,13047.855519569996,79.68540939000377,53477.71639656 2024-05-23,07:37:20.000,144,11039546,13285,0,1716449839,13047.88920112,79.7136059100012,53477.69543520001 2024-05-23,07:37:21.000,144,11039540,13365,0,1716449840,13047.936355289996,79.68540939000377,53477.67447384001 2024-05-23,07:37:22.000,144,11039528,13725,0,1716449841,13047.895937429996,79.67131112999778,53477.61857688 2024-05-23,07:37:23.000,144,11039552,13805,0,1716449842,13047.922882669991,79.65721286999906,53477.65351248001 2024-05-23,07:37:24.000,144,11039579,13845,0,1716449843,13047.90267373999,79.67131112999778,53477.72338368001 2024-05-23,07:37:25.000,144,11039590,13685,0,1716449844,13047.936355289996,79.62196722000226,53477.681460960004 2024-05-23,07:37:26.000,144,11039605,13525,0,1716449845,13047.916146359996,79.62196722000226,53477.65351248001 2024-05-23,07:37:27.000,144,11039592,13445,0,1716449846,13047.895937429996,79.62901635000162,53477.7303708 2024-05-23,07:37:28.000,144,11039566,13685,0,1716449847,13047.943091599991,79.56557418000011,53477.702422320006 2024-05-23,07:37:29.000,144,11039526,13285,0,1716449848,13047.88920112,79.55852505000075,53477.751332160005 2024-05-23,07:37:30.000,144,11039566,13285,0,1716449849,13047.875728499996,79.54442679000203,53477.66748672 2024-05-23,07:37:31.000,144,11039558,13405,0,1716449850,13047.86899219,79.54442679000203,53477.69543520001 2024-05-23,07:37:32.000,144,11039571,13845,0,1716449851,13047.86225587999,79.55852505000075,53477.74434504001 2024-05-23,07:37:33.000,144,11039573,13645,0,1716449852,13047.82857433,79.57967243999883,53477.72338368001 2024-05-23,07:37:34.000,144,11039534,13405,0,1716449853,13047.84878326,79.56557418000011,53477.72338368001 2024-05-23,07:37:35.000,144,11039576,13285,0,1716449854,13047.84878326,79.50918113999796,53477.74434504001 2024-05-23,07:37:36.000,144,11039555,13485,0,1716449855,13047.895937429996,79.5162302700046,53477.75831928 2024-05-23,07:37:37.000,144,11039566,13645,0,1716449856,13047.84878326,79.52327940000396,53477.702422320006 2024-05-23,07:37:38.000,144,11039563,13725,0,1716449857,13047.84878326,79.48803374999989,53477.77928064 2024-05-23,07:37:39.000,144,11039559,13405,0,1716449858,13047.88920112,79.46688636000181,53477.800242000005 2024-05-23,07:37:40.000,144,11039577,13605,0,1716449859,13047.84878326,79.50918113999796,53477.74434504001 2024-05-23,07:37:41.000,144,11039570,13485,0,1716449860,13047.82183801999,79.53737766000268,53477.80722912 2024-05-23,07:37:42.000,144,11039564,13405,0,1716449861,13047.78815647,79.50918113999796,53477.814216239996 2024-05-23,07:37:43.000,144,11039573,13565,0,1716449862,13047.80162908999,79.47393549000117,53477.85613896 2024-05-23,07:37:44.000,144,11039599,13645,0,1716449863,13047.754474919995,79.48803374999989,53477.79325488001 2024-05-23,07:37:45.000,144,11039564,13565,0,1716449864,13047.734265989995,79.5021320099986,53477.7653064 2024-05-23,07:37:46.000,144,11039559,13125,0,1716449865,13047.70732075,79.5162302700046,53477.74434504001 2024-05-23,07:37:47.000,144,11039537,13285,0,1716449866,13047.68711182,79.47393549000117,53477.77928064 2024-05-23,07:37:48.000,144,11039564,13405,0,1716449867,13047.673639199995,79.48098462000053,53477.77928064 2024-05-23,07:37:49.000,144,11039566,13285,0,1716449868,13047.68711182,79.48098462000053,53477.82120336001 2024-05-23,07:37:50.000,144,11039557,13605,0,1716449869,13047.68037550999,79.47393549000117,53477.814216239996 2024-05-23,07:37:51.000,144,11039624,14045,0,1716449870,13047.61974871999,79.42459157999838,53477.7653064 2024-05-23,07:37:52.000,144,11039565,13725,0,1716449871,13047.61974871999,79.41754244999902,53477.79325488001 2024-05-23,07:37:53.000,144,11039591,13565,0,1716449872,13047.62648503,79.42459157999838,53477.78626776 2024-05-23,07:37:54.000,144,11039570,13725,0,1716449873,13047.633221339995,79.42459157999838,53477.800242000005 2024-05-23,07:37:55.000,144,11039581,13445,0,1716449874,13047.61974871999,79.39639506000094,53477.77229352001 2024-05-23,07:37:56.000,144,11039601,13525,0,1716449875,13047.592803479994,79.39639506000094,53477.80722912 2024-05-23,07:37:57.000,144,11039561,13405,0,1716449876,13047.633221339995,79.38229680000222,53477.77928064 2024-05-23,07:37:58.000,144,11039559,13485,0,1716449877,13047.552385619994,79.3681985400035,53477.77928064 2024-05-23,07:37:59.000,144,11039604,13765,0,1716449878,13047.58606717,79.33295288999943,53477.78626776 2024-05-23,07:38:00.000,144,11039633,13765,0,1716449879,13047.56585824,79.29770724000264,53477.77928064 2024-05-23,07:38:01.000,144,11039557,13565,0,1716449880,13047.525440379999,79.31885463000071,53477.77229352001 2024-05-23,07:38:02.000,144,11039550,13525,0,1716449881,13047.53891299999,79.31885463000071,53477.78626776 2024-05-23,07:38:03.000,144,11039615,13325,0,1716449882,13047.552385619994,79.304756370002,53477.77229352001 2024-05-23,07:38:04.000,144,11039584,13565,0,1716449883,13047.55912192999,79.24836332999985,53477.78626776 2024-05-23,07:38:05.000,144,11039553,13485,0,1716449884,13047.53891299999,79.21311768000305,53477.75831928 2024-05-23,07:38:06.000,144,11039610,13565,0,1716449885,13047.572594549994,79.19901942000433,53477.814216239996 2024-05-23,07:38:07.000,144,11039606,13405,0,1716449886,13047.525440379999,79.17787202999898,53477.77229352001 2024-05-23,07:38:08.000,144,11039565,13925,0,1716449887,13047.525440379999,79.16377377000026,53477.7653064 2024-05-23,07:38:09.000,144,11039631,13565,0,1716449888,13047.532176689994,79.16377377000026,53477.78626776 2024-05-23,07:38:10.000,144,11039563,13245,0,1716449889,13047.525440379999,79.11442986000475,53477.73735792 2024-05-23,07:38:11.000,144,11039573,13365,0,1716449890,13047.532176689994,79.11442986000475,53477.751332160005 2024-05-23,07:38:12.000,144,11039579,13365,0,1716449891,13047.485022519999,79.06508595000196,53477.80722912 2024-05-23,07:38:13.000,144,11039624,13485,0,1716449892,13047.51870406999,79.0580368200026,53477.73735792 2024-05-23,07:38:14.000,144,11039611,13405,0,1716449893,13047.491758829994,79.00869290999981,53477.77928064 2024-05-23,07:38:15.000,144,11039586,13405,0,1716449894,13047.505231449999,79.00869290999981,53477.78626776 2024-05-23,07:38:16.000,144,11039582,13485,0,1716449895,13047.532176689994,78.98754552000173,53477.70940944 2024-05-23,07:38:17.000,144,11039595,13645,0,1716449896,13047.505231449999,78.95229986999766,53477.7303708 2024-05-23,07:38:18.000,144,11039572,13685,0,1716449897,13047.471549899994,78.93820160999894,53477.71639656 2024-05-23,07:38:19.000,144,11039595,13605,0,1716449898,13047.458077279989,78.92410335000022,53477.7303708 2024-05-23,07:38:20.000,144,11039596,13405,0,1716449899,13047.47828620999,78.88885770000343,53477.74434504001 2024-05-23,07:38:21.000,144,11039572,13725,0,1716449900,13047.471549899994,78.89590683000279,53477.7303708 2024-05-23,07:38:22.000,144,11039554,13565,0,1716449901,13047.458077279989,78.86066117999871,53477.66748672 2024-05-23,07:38:23.000,144,11039584,13645,0,1716449902,13047.464813589999,78.82541553000192,53477.7303708 2024-05-23,07:38:24.000,144,11039616,13925,0,1716449903,13047.444604659999,78.82541553000192,53477.72338368001 2024-05-23,07:38:25.000,144,11039539,13845,0,1716449904,13047.451340969994,78.79721901000448,53477.70940944 2024-05-23,07:38:26.000,144,11039570,13965,0,1716449905,13047.424395729999,78.76902248999977,53477.73735792 2024-05-23,07:38:27.000,144,11039609,13645,0,1716449906,13047.383977869998,78.75492423000105,53477.6604996 2024-05-23,07:38:28.000,144,11039557,14285,0,1716449907,13047.363768939998,78.74787510000169,53477.681460960004 2024-05-23,07:38:29.000,144,11039601,13845,0,1716449908,13047.383977869998,78.72672771000362,53477.632551120005 2024-05-23,07:38:30.000,144,11039559,13325,0,1716449909,13047.377241559989,78.74082597000233,53477.65351248001 2024-05-23,07:38:31.000,144,11039616,13685,0,1716449910,13047.397450489989,78.70558031999826,53477.70940944 2024-05-23,07:38:32.000,144,11039560,13645,0,1716449911,13047.316614769989,78.67033467000147,53477.632551120005 2024-05-23,07:38:33.000,144,11039603,13365,0,1716449912,13047.296405839988,78.69148205999954,53477.67447384001 2024-05-23,07:38:34.000,144,11039584,13445,0,1716449913,13047.336823699989,78.65623641000275,53477.65351248001 2024-05-23,07:38:35.000,144,11039587,13565,0,1716449914,13047.276196909988,78.62099075999868,53477.62556400001 2024-05-23,07:38:36.000,144,11039656,13845,0,1716449915,13047.296405839988,78.67738380000083,53477.632551120005 2024-05-23,07:38:37.000,144,11039594,13925,0,1716449916,13047.282933219998,78.62803988999804,53477.55569280001 2024-05-23,07:38:38.000,144,11039580,13885,0,1716449917,13047.255987979988,78.62099075999868,53477.60460264001 2024-05-23,07:38:39.000,144,11039564,13525,0,1716449918,13047.249251669993,78.62803988999804,53477.55569280001 2024-05-23,07:38:40.000,144,11039593,13405,0,1716449919,13047.242515359998,78.63508902000467,53477.5906284 2024-05-23,07:38:41.000,144,11039600,13725,0,1716449920,13047.208833809993,78.5998433700006,53477.5906284 2024-05-23,07:38:42.000,144,11039608,13645,0,1716449921,13047.202097499998,78.5998433700006,53477.61857688 2024-05-23,07:38:43.000,144,11039606,13925,0,1716449922,13047.202097499998,78.59279424000124,53477.5906284 2024-05-23,07:38:44.000,144,11039582,13525,0,1716449923,13047.175152260003,78.55754859000444,53477.583641280005 2024-05-23,07:38:45.000,144,11039633,14005,0,1716449924,13047.175152260003,78.55754859000444,53477.52774432001 2024-05-23,07:38:46.000,144,11039580,13685,0,1716449925,13047.181888569998,78.53640119999909,53477.534731440006 2024-05-23,07:38:47.000,144,11039605,13205,0,1716449926,13047.188624879993,78.58574511000188,53477.54870568 2024-05-23,07:38:48.000,144,11039583,13525,0,1716449927,13047.134734400002,78.55754859000444,53477.583641280005 2024-05-23,07:38:49.000,144,11039589,13765,0,1716449928,13047.121261779997,78.53640119999909,53477.513770080004 2024-05-23,07:38:50.000,144,11039551,13845,0,1716449929,13047.087580229992,78.5645977200038,53477.45787312001 2024-05-23,07:38:51.000,144,11039604,13725,0,1716449930,13047.101052849997,78.54345032999845,53477.478834479996 2024-05-23,07:38:52.000,144,11039590,13565,0,1716449931,13047.127998089993,78.54345032999845,53477.464860240005 2024-05-23,07:38:53.000,144,11039589,13365,0,1716449932,13047.134734400002,78.55754859000444,53477.478834479996 2024-05-23,07:38:54.000,144,11039616,13525,0,1716449933,13047.087580229992,78.5645977200038,53477.49979584 2024-05-23,07:38:55.000,144,11039572,13565,0,1716449934,13047.074107610002,78.53640119999909,53477.478834479996 2024-05-23,07:38:56.000,144,11039559,13845,0,1716449935,13047.127998089993,78.50820468000165,53477.50678296001 2024-05-23,07:38:57.000,144,11039542,13565,0,1716449936,13047.074107610002,78.52230294000037,53477.40197616 2024-05-23,07:38:58.000,144,11039578,13365,0,1716449937,13047.053898680002,78.51525381000101,53477.43691176001 2024-05-23,07:38:59.000,144,11039590,13325,0,1716449938,13047.087580229992,78.49410642000294,53477.450886 2024-05-23,07:39:00.000,144,11039597,13645,0,1716449939,13047.101052849997,78.55754859000444,53477.44389888 2024-05-23,07:39:01.000,144,11039589,13085,0,1716449940,13047.101052849997,78.52935206999973,53477.43691176001 2024-05-23,07:39:02.000,144,11039574,13405,0,1716449941,13047.074107610002,78.54345032999845,53477.42293752 2024-05-23,07:39:03.000,144,11039581,13645,0,1716449942,13047.114525470002,78.5645977200038,53477.3810148 2024-05-23,07:39:04.000,144,11039561,13685,0,1716449943,13047.080843919997,78.5645977200038,53477.40896328001 2024-05-23,07:39:05.000,144,11039573,13725,0,1716449944,13047.087580229992,78.55049945999781,53477.3810148 2024-05-23,07:39:06.000,144,11039584,13365,0,1716449945,13047.074107610002,78.54345032999845,53477.367040560006 2024-05-23,07:39:07.000,144,11039569,13645,0,1716449946,13047.053898680002,78.58574511000188,53477.3810148 2024-05-23,07:39:08.000,144,11039584,13725,0,1716449947,13047.074107610002,78.57869598000252,53477.3810148 2024-05-23,07:39:09.000,144,11039621,13645,0,1716449948,13047.121261779997,78.59279424000124,53477.35306632 2024-05-23,07:39:10.000,144,11039618,13765,0,1716449949,13047.074107610002,78.5998433700006,53477.36005344001 2024-05-23,07:39:11.000,144,11039560,13565,0,1716449950,13047.094316540002,78.59279424000124,53477.3810148 2024-05-23,07:39:12.000,144,11039629,13885,0,1716449951,13047.107789159993,78.58574511000188,53477.33909208001 2024-05-23,07:39:13.000,144,11039565,13845,0,1716449952,13047.101052849997,78.58574511000188,53477.35306632 2024-05-23,07:39:14.000,144,11039584,13565,0,1716449953,13047.080843919997,78.5998433700006,53477.26922088001 2024-05-23,07:39:15.000,144,11039564,13925,0,1716449954,13047.080843919997,78.62099075999868,53477.30415648 2024-05-23,07:39:16.000,144,11039611,13765,0,1716449955,13047.053898680002,78.61394162999932,53477.26223376 2024-05-23,07:39:17.000,144,11039608,13885,0,1716449956,13047.087580229992,78.62099075999868,53477.297169360005 2024-05-23,07:39:18.000,144,11039575,13805,0,1716449957,13047.101052849997,78.62099075999868,53477.30415648 2024-05-23,07:39:19.000,144,11039598,13525,0,1716449958,13047.107789159993,78.62803988999804,53477.32511784 2024-05-23,07:39:20.000,144,11039580,13565,0,1716449959,13047.107789159993,78.63508902000467,53477.28319512 2024-05-23,07:39:21.000,144,11039573,13645,0,1716449960,13047.161679639998,78.64918728000339,53477.25524664 2024-05-23,07:39:22.000,144,11039649,13605,0,1716449961,13047.134734400002,78.64918728000339,53477.24127240001 2024-05-23,07:39:23.000,144,11039585,13885,0,1716449962,13047.141470709998,78.64213815000403,53477.199349680006 2024-05-23,07:39:24.000,144,11039570,13525,0,1716449963,13047.141470709998,78.64213815000403,53477.22729816 2024-05-23,07:39:25.000,144,11039602,13525,0,1716449964,13047.175152260003,78.64918728000339,53477.23428528 2024-05-23,07:39:26.000,144,11039624,13645,0,1716449965,13047.188624879993,78.67738380000083,53477.16441408 2024-05-23,07:39:27.000,144,11039594,13285,0,1716449966,13047.175152260003,78.64213815000403,53477.18537544 2024-05-23,07:39:28.000,144,11039590,13685,0,1716449967,13047.195361190003,78.67738380000083,53477.178388320004 2024-05-23,07:39:29.000,144,11039625,13685,0,1716449968,13047.215570119988,78.6985311899989,53477.19236256001 2024-05-23,07:39:30.000,144,11039577,13605,0,1716449969,13047.229042739993,78.73377684000297,53477.178388320004 2024-05-23,07:39:31.000,144,11039583,13685,0,1716449970,13047.255987979988,78.72672771000362,53477.199349680006 2024-05-23,07:39:32.000,144,11039589,13485,0,1716449971,13047.262724289998,78.77607161999913,53477.18537544 2024-05-23,07:39:33.000,144,11039633,14285,0,1716449972,13047.282933219998,78.79016987999785,53477.199349680006 2024-05-23,07:39:34.000,144,11039583,13565,0,1716449973,13047.289669529993,78.82541553000192,53477.21332392 2024-05-23,07:39:35.000,144,11039601,13485,0,1716449974,13047.296405839988,78.83951379000064,53477.178388320004 2024-05-23,07:39:36.000,144,11039594,13405,0,1716449975,13047.296405839988,78.86771030999807,53477.21332392 2024-05-23,07:39:37.000,144,11039586,13205,0,1716449976,13047.330087389993,78.88885770000343,53477.178388320004 2024-05-23,07:39:38.000,144,11039602,13445,0,1716449977,13047.316614769989,78.89590683000279,53477.19236256001 2024-05-23,07:39:39.000,144,11039554,13325,0,1716449978,13047.377241559989,78.9100050900015,53477.25524664 2024-05-23,07:39:40.000,144,11039554,13525,0,1716449979,13047.336823699989,78.93115247999958,53477.199349680006 2024-05-23,07:39:41.000,144,11039553,13925,0,1716449980,13047.363768939998,78.9593490000043,53477.21332392 2024-05-23,07:39:42.000,144,11039609,13485,0,1716449981,13047.377241559989,78.98049639000237,53477.17140120001 2024-05-23,07:39:43.000,144,11039581,13245,0,1716449982,13047.383977869998,79.00869290999981,53477.19236256001 2024-05-23,07:39:44.000,144,11039570,13565,0,1716449983,13047.410923109994,79.04393856000388,53477.21332392 2024-05-23,07:39:45.000,144,11039527,13285,0,1716449984,13047.404186799999,79.07213508000132,53477.178388320004 2024-05-23,07:39:46.000,144,11039589,13725,0,1716449985,13047.404186799999,79.0932824699994,53477.17140120001 2024-05-23,07:39:47.000,144,11039585,13765,0,1716449986,13047.397450489989,79.08623334000004,53477.178388320004 2024-05-23,07:39:48.000,144,11039603,13845,0,1716449987,13047.370505249994,79.10033159999875,53477.15043984001 2024-05-23,07:39:49.000,144,11039553,13725,0,1716449988,13047.383977869998,79.10738072999811,53477.24127240001 2024-05-23,07:39:50.000,144,11039582,13445,0,1716449989,13047.397450489989,79.1567246400009,53477.178388320004 2024-05-23,07:39:51.000,144,11039607,13405,0,1716449990,13047.383977869998,79.1919702899977,53477.15742696 2024-05-23,07:39:52.000,144,11039567,13765,0,1716449991,13047.357032629989,79.22721594000177,53477.2063368 2024-05-23,07:39:53.000,144,11039586,13725,0,1716449992,13047.363768939998,79.20606855000369,53477.199349680006 2024-05-23,07:39:54.000,144,11039544,13925,0,1716449993,13047.404186799999,79.22721594000177,53477.24127240001 2024-05-23,07:39:55.000,144,11039588,13565,0,1716449994,13047.377241559989,79.27655985000456,53477.25524664 2024-05-23,07:39:56.000,144,11039609,13885,0,1716449995,13047.404186799999,79.29770724000264,53477.23428528 2024-05-23,07:39:57.000,144,11039576,13445,0,1716449996,13047.404186799999,79.32590376000007,53477.2063368 2024-05-23,07:39:58.000,144,11039551,13165,0,1716449997,13047.404186799999,79.31180550000136,53477.22729816 2024-05-23,07:39:59.000,144,11039592,13525,0,1716449998,13047.404186799999,79.36114941000415,53477.2063368 2024-05-23,07:40:00.000,144,11039625,13925,0,1716449999,13047.390714179994,79.37524767000286,53477.19236256001 2024-05-23,07:40:01.000,144,11039587,13165,0,1716450000,13047.404186799999,79.38229680000222,53477.2063368 2024-05-23,07:40:02.000,144,11039600,13565,0,1716450001,13047.390714179994,79.44573897000373,53477.18537544 2024-05-23,07:40:03.000,144,11039600,13285,0,1716450002,13047.437868349989,79.45983723000245,53477.19236256001 2024-05-23,07:40:04.000,144,11039575,13125,0,1716450003,13047.397450489989,79.5021320099986,53477.199349680006 2024-05-23,07:40:05.000,144,11039553,13925,0,1716450004,13047.404186799999,79.54442679000203,53477.15043984001 2024-05-23,07:40:06.000,144,11039536,13485,0,1716450005,13047.410923109994,79.57967243999883,53477.2063368 2024-05-23,07:40:07.000,144,11039581,13445,0,1716450006,13047.410923109994,79.57967243999883,53477.19236256001 2024-05-23,07:40:08.000,144,11039558,14045,0,1716450007,13047.390714179994,79.58672156999819,53477.21332392 2024-05-23,07:40:09.000,144,11039559,13325,0,1716450008,13047.383977869998,79.63606548000098,53477.17140120001 2024-05-23,07:40:10.000,144,11039572,13605,0,1716450009,13047.363768939998,79.64311461000034,53477.22729816 2024-05-23,07:40:11.000,144,11039575,13525,0,1716450010,13047.404186799999,79.69245852000313,53477.25524664 2024-05-23,07:40:12.000,144,11039550,13365,0,1716450011,13047.431132039994,79.68540939000377,53477.199349680006 2024-05-23,07:40:13.000,144,11039571,14005,0,1716450012,13047.383977869998,79.7136059100012,53477.22729816 2024-05-23,07:40:14.000,144,11039564,13645,0,1716450013,13047.383977869998,79.74180242999864,53477.24127240001 2024-05-23,07:40:15.000,144,11039607,13645,0,1716450014,13047.404186799999,79.78409721000207,53477.25524664 2024-05-23,07:40:16.000,144,11039561,13605,0,1716450015,13047.390714179994,79.81934285999887,53477.17140120001 2024-05-23,07:40:17.000,144,11039560,13325,0,1716450016,13047.383977869998,79.8968832899991,53477.15043984001 2024-05-23,07:40:18.000,144,11039515,13445,0,1716450017,13047.444604659999,79.88983415999974,53477.2063368 2024-05-23,07:40:19.000,144,11039551,13285,0,1716450018,13047.397450489989,79.8968832899991,53477.18537544 2024-05-23,07:40:20.000,144,11039606,13725,0,1716450019,13047.390714179994,79.9603254600006,53477.2063368 2024-05-23,07:40:21.000,144,11039543,13645,0,1716450020,13047.377241559989,79.96737458999996,53477.2063368 2024-05-23,07:40:22.000,144,11039540,13245,0,1716450021,13047.404186799999,80.00262024000403,53477.17140120001 2024-05-23,07:40:23.000,144,11039554,13245,0,1716450022,13047.377241559989,80.04491502000019,53477.18537544 2024-05-23,07:40:24.000,144,11039530,13725,0,1716450023,13047.390714179994,80.08016067000426,53477.24127240001 2024-05-23,07:40:25.000,144,11039591,13245,0,1716450024,13047.397450489989,80.12245545000042,53477.23428528 2024-05-23,07:40:26.000,144,11039548,13125,0,1716450025,13047.336823699989,80.15065196999785,53477.25524664 2024-05-23,07:40:27.000,144,11039571,13725,0,1716450026,13047.330087389993,80.20704501,53477.2063368 2024-05-23,07:40:28.000,144,11039563,13405,0,1716450027,13047.363768939998,80.24933979000343,53477.23428528 2024-05-23,07:40:29.000,144,11039512,13245,0,1716450028,13047.390714179994,80.28458544000023,53477.30415648 2024-05-23,07:40:30.000,144,11039568,13565,0,1716450029,13047.370505249994,80.3198310900043,53477.26223376 2024-05-23,07:40:31.000,144,11039601,13805,0,1716450030,13047.383977869998,80.3550767400011,53477.24127240001 2024-05-23,07:40:32.000,144,11039573,13765,0,1716450031,13047.397450489989,80.39032238999789,53477.248259520005 2024-05-23,07:40:33.000,144,11039535,13285,0,1716450032,13047.363768939998,80.44671543000004,53477.26922088001 2024-05-23,07:40:34.000,144,11039563,13525,0,1716450033,13047.370505249994,80.46786281999812,53477.23428528 2024-05-23,07:40:35.000,144,11039602,13885,0,1716450034,13047.363768939998,80.52425586000027,53477.22729816 2024-05-23,07:40:36.000,144,11039578,13485,0,1716450035,13047.370505249994,80.54540324999834,53477.248259520005 2024-05-23,07:40:37.000,144,11039550,13605,0,1716450036,13047.390714179994,80.57359977000306,53477.297169360005 2024-05-23,07:40:38.000,144,11039593,13285,0,1716450037,13047.363768939998,80.63704194000456,53477.35306632 2024-05-23,07:40:39.000,144,11039583,13285,0,1716450038,13047.410923109994,80.65818933000264,53477.32511784 2024-05-23,07:40:40.000,144,11039608,13925,0,1716450039,13047.410923109994,80.70753323999816,53477.26922088001 2024-05-23,07:40:41.000,144,11039569,13725,0,1716450040,13047.377241559989,80.74277889000223,53477.311143599996 2024-05-23,07:40:42.000,144,11039567,13725,0,1716450041,13047.370505249994,80.7639262800003,53477.297169360005 2024-05-23,07:40:43.000,144,11039563,13645,0,1716450042,13047.471549899994,80.74982802000159,53477.28319512 2024-05-23,07:40:44.000,144,11039556,13845,0,1716450043,13047.431132039994,80.8132701900031,53477.30415648 2024-05-23,07:40:45.000,144,11039596,13845,0,1716450044,13047.49849513999,80.8132701900031,53477.297169360005 2024-05-23,07:40:46.000,144,11039546,13765,0,1716450045,13047.505231449999,80.8767123600046,53477.33909208001 2024-05-23,07:40:47.000,144,11039536,13925,0,1716450046,13047.511967759994,80.89785975000268,53477.346079200004 2024-05-23,07:40:48.000,144,11039582,13565,0,1716450047,13047.525440379999,80.91900714000076,53477.36005344001 2024-05-23,07:40:49.000,144,11039542,13605,0,1716450048,13047.532176689994,80.96835105000355,53477.39498904 2024-05-23,07:40:50.000,144,11039570,13685,0,1716450049,13047.54564931,80.97540018000291,53477.42992464 2024-05-23,07:40:51.000,144,11039562,13765,0,1716450050,13047.592803479994,80.97540018000291,53477.40197616 2024-05-23,07:40:52.000,144,11039573,13565,0,1716450051,13047.59953978999,81.03884235000442,53477.38800192001 2024-05-23,07:40:53.000,144,11039537,13845,0,1716450052,13047.62648503,81.05294061000313,53477.43691176001 2024-05-23,07:40:54.000,144,11039597,13325,0,1716450053,13047.66690289,81.0599897400025,53477.49280872 2024-05-23,07:40:55.000,144,11039576,13485,0,1716450054,13047.70058443999,81.04589148000377,53477.49280872 2024-05-23,07:40:56.000,144,11039560,13845,0,1716450055,13047.68037550999,81.06703887000185,53477.5207572 2024-05-23,07:40:57.000,144,11039514,13445,0,1716450056,13047.72752968,81.08818625999993,53477.464860240005 2024-05-23,07:40:58.000,144,11039577,13565,0,1716450057,13047.754474919995,81.10228451999865,53477.5207572 2024-05-23,07:40:59.000,144,11039555,13605,0,1716450058,13047.774683849995,81.14457930000208,53477.513770080004 2024-05-23,07:41:00.000,144,11039562,13765,0,1716450059,13047.754474919995,81.18687407999823,53477.48582160001 2024-05-23,07:41:01.000,144,11039537,13565,0,1716450060,13047.86225587999,81.18687407999823,53477.513770080004 2024-05-23,07:41:02.000,144,11039495,13965,0,1716450061,13047.835310639995,81.20097234000423,53477.49979584 2024-05-23,07:41:03.000,144,11039571,13285,0,1716450062,13047.916146359996,81.2221197300023,53477.50678296001 2024-05-23,07:41:04.000,144,11039543,13445,0,1716450063,13047.895937429996,81.2221197300023,53477.49979584 2024-05-23,07:41:05.000,144,11039572,13405,0,1716450064,13047.90267373999,81.28556190000381,53477.55569280001 2024-05-23,07:41:06.000,144,11039544,13285,0,1716450065,13047.922882669991,81.32785667999997,53477.5906284 2024-05-23,07:41:07.000,144,11039566,13245,0,1716450066,13047.936355289996,81.34195493999869,53477.583641280005 2024-05-23,07:41:08.000,144,11039602,13685,0,1716450067,13047.983509459991,81.36310233000404,53477.62556400001 2024-05-23,07:41:09.000,144,11039576,13405,0,1716450068,13047.97003684,81.34195493999869,53477.59761552 2024-05-23,07:41:10.000,144,11039599,13365,0,1716450069,13048.003718389991,81.36310233000404,53477.583641280005 2024-05-23,07:41:11.000,144,11039566,13845,0,1716450070,13047.996982079996,81.3701514600034,53477.56267992 2024-05-23,07:41:12.000,144,11039549,13565,0,1716450071,13048.010454700001,81.41244623999955,53477.59761552 2024-05-23,07:41:13.000,144,11039530,13485,0,1716450072,13047.996982079996,81.41244623999955,53477.62556400001 2024-05-23,07:41:14.000,144,11039583,13685,0,1716450073,13048.044136249991,81.39834798000084,53477.61857688 2024-05-23,07:41:15.000,144,11039555,13485,0,1716450074,13048.091290420001,81.45474102000298,53477.681460960004 2024-05-23,07:41:16.000,144,11039553,13205,0,1716450075,13048.077817799996,81.42654449999827,53477.702422320006 2024-05-23,07:41:17.000,144,11039603,13565,0,1716450076,13048.077817799996,81.46179015000234,53477.66748672 2024-05-23,07:41:18.000,144,11039581,13565,0,1716450077,13048.050872560001,81.47588841000106,53477.681460960004 2024-05-23,07:41:19.000,144,11039609,13285,0,1716450078,13048.077817799996,81.53228145000321,53477.69543520001 2024-05-23,07:41:20.000,144,11039655,13485,0,1716450079,13048.084554109992,81.53933058000257,53477.68844808 2024-05-23,07:41:21.000,144,11039537,13245,0,1716450080,13048.098026729996,81.52523232000385,53477.72338368001 2024-05-23,07:41:22.000,144,11039556,13565,0,1716450081,13048.091290420001,81.51113405999786,53477.6604996 2024-05-23,07:41:23.000,144,11039605,13605,0,1716450082,13048.111499350001,81.56047797000065,53477.67447384001 2024-05-23,07:41:24.000,144,11039560,13925,0,1716450083,13048.124971969992,81.53228145000321,53477.75831928 2024-05-23,07:41:25.000,144,11039593,13525,0,1716450084,13048.145180899992,81.59572362000472,53477.70940944 2024-05-23,07:41:26.000,144,11039565,13765,0,1716450085,13048.131708280001,81.58162535999872,53477.681460960004 2024-05-23,07:41:27.000,144,11039590,13925,0,1716450086,13048.098026729996,81.60277275000408,53477.70940944 2024-05-23,07:41:28.000,144,11039560,13325,0,1716450087,13048.091290420001,81.58162535999872,53477.70940944 2024-05-23,07:41:29.000,144,11039587,13325,0,1716450088,13048.091290420001,81.60982188000344,53477.7303708 2024-05-23,07:41:40.000,144,11039570,13365,0,1716450099,13048.158653519997,81.77900100000261,53477.80722912 2024-05-23,07:41:41.000,144,11039569,13645,0,1716450100,13048.178862449997,81.8142466499994,53477.79325488001 2024-05-23,07:41:42.000,144,11039600,13605,0,1716450101,13048.145180899992,81.80014839000069,53477.75831928 2024-05-23,07:41:43.000,144,11039544,13925,0,1716450102,13048.111499350001,81.84949230000348,53477.75831928 2024-05-23,07:41:44.000,144,11039545,13685,0,1716450103,13048.151917210002,81.80719752000005,53477.800242000005 2024-05-23,07:41:45.000,144,11039541,13645,0,1716450104,13048.165389829992,81.82129577999876,53477.78626776 2024-05-23,07:41:46.000,144,11039556,13525,0,1716450105,13048.172126140002,81.79309926000133,53477.75831928 2024-05-23,07:41:47.000,144,11039562,13525,0,1716450106,13048.172126140002,81.79309926000133,53477.79325488001 2024-05-23,07:41:48.000,144,11039561,13605,0,1716450107,13048.138444589997,81.77900100000261,53477.77229352001 2024-05-23,07:41:49.000,144,11039512,13565,0,1716450108,13048.124971969992,81.80719752000005,53477.79325488001 2024-05-23,07:41:50.000,144,11039577,13525,0,1716450109,13048.178862449997,81.77195187000325,53477.800242000005 2024-05-23,07:41:51.000,144,11039553,13605,0,1716450110,13048.178862449997,81.78605013000197,53477.71639656 2024-05-23,07:41:52.000,144,11039541,13325,0,1716450111,13048.165389829992,81.84949230000348,53477.78626776 2024-05-23,07:41:53.000,144,11039610,13765,0,1716450112,13048.145180899992,81.80014839000069,53477.73735792 2024-05-23,07:41:54.000,144,11039569,13405,0,1716450113,13048.172126140002,81.80719752000005,53477.77928064 2024-05-23,07:41:55.000,144,11039560,13365,0,1716450114,13048.124971969992,81.80014839000069,53477.75831928 2024-05-23,07:41:56.000,144,11039551,13805,0,1716450115,13048.131708280001,81.79309926000133,53477.78626776 2024-05-23,07:41:57.000,144,11039530,13805,0,1716450116,13048.084554109992,81.78605013000197,53477.77229352001 2024-05-23,07:41:58.000,144,11039601,13445,0,1716450117,13048.057608869996,81.79309926000133,53477.71639656 2024-05-23,07:41:59.000,144,11039554,13605,0,1716450118,13048.064345179992,81.7508044799979,53477.73735792 2024-05-23,07:42:00.000,144,11039637,13285,0,1716450119,13048.077817799996,81.75785361000453,53477.702422320006 2024-05-23,07:42:01.000,144,11039623,13285,0,1716450120,13048.044136249991,81.76490274000389,53477.71639656 2024-05-23,07:42:02.000,144,11039552,13605,0,1716450121,13048.044136249991,81.80014839000069,53477.73735792 2024-05-23,07:42:03.000,144,11039589,13205,0,1716450122,13048.023927319991,81.77195187000325,53477.74434504001 2024-05-23,07:42:04.000,144,11039539,13565,0,1716450123,13048.071081490001,81.79309926000133,53477.78626776 2024-05-23,07:42:05.000,144,11039538,13565,0,1716450124,13048.030663630001,81.80014839000069,53477.75831928 2024-05-23,07:42:06.000,144,11039551,13285,0,1716450125,13048.017191009996,81.82834490999812,53477.74434504001 2024-05-23,07:42:07.000,144,11039582,13885,0,1716450126,13047.996982079996,81.80014839000069,53477.71639656 2024-05-23,07:42:08.000,144,11039577,13645,0,1716450127,13047.990245770001,81.80014839000069,53477.73735792 2024-05-23,07:42:09.000,144,11039556,13805,0,1716450128,13047.990245770001,81.87063969000155,53477.71639656 2024-05-23,07:42:10.000,144,11039617,13605,0,1716450129,13047.990245770001,81.84244317000412,53477.71639656 2024-05-23,07:42:11.000,144,11039575,13445,0,1716450130,13047.97003684,81.84244317000412,53477.632551120005 2024-05-23,07:42:12.000,144,11039560,13285,0,1716450131,13047.956564219996,81.8635905600022,53477.65351248001 2024-05-23,07:42:13.000,144,11039510,13685,0,1716450132,13047.996982079996,81.8635905600022,53477.681460960004 2024-05-23,07:42:14.000,144,11039578,13405,0,1716450133,13047.97003684,81.87768882000091,53477.71639656 2024-05-23,07:42:15.000,144,11039560,13485,0,1716450134,13047.990245770001,81.89178707999963,53477.632551120005 2024-05-23,07:42:16.000,144,11039571,13325,0,1716450135,13048.010454700001,81.89883620999899,53477.65351248001 2024-05-23,07:42:17.000,144,11039554,13605,0,1716450136,13047.976773149996,81.89178707999963,53477.63953824 2024-05-23,07:42:18.000,144,11039607,13605,0,1716450137,13047.996982079996,81.91998360000434,53477.69543520001 2024-05-23,07:42:19.000,144,11039560,13685,0,1716450138,13047.956564219996,81.93408186000306,53477.6604996 2024-05-23,07:42:20.000,144,11039631,13685,0,1716450139,13047.94982791,81.95522925000114,53477.632551120005 2024-05-23,07:42:21.000,144,11039557,13245,0,1716450140,13047.936355289996,81.98342576999858,53477.61158976 2024-05-23,07:42:22.000,144,11039587,13485,0,1716450141,13047.916146359996,81.98342576999858,53477.68844808 2024-05-23,07:42:23.000,144,11039612,13605,0,1716450142,13047.90941005,81.97637663999922,53477.6604996 2024-05-23,07:42:24.000,144,11039634,13765,0,1716450143,13047.916146359996,81.96932750999986,53477.646525359996 2024-05-23,07:42:25.000,144,11039573,13805,0,1716450144,13047.916146359996,82.01162229000329,53477.681460960004 2024-05-23,07:42:26.000,144,11039600,13485,0,1716450145,13047.92961898,82.01867142000265,53477.69543520001 2024-05-23,07:42:27.000,144,11039627,13645,0,1716450146,13047.916146359996,81.99047489999793,53477.681460960004 2024-05-23,07:42:28.000,144,11039603,13765,0,1716450147,13047.895937429996,81.98342576999858,53477.61857688 2024-05-23,07:42:29.000,144,11039564,13245,0,1716450148,13047.916146359996,82.0609661999988,53477.646525359996 2024-05-23,07:42:30.000,144,11039608,14045,0,1716450149,13047.936355289996,82.05391706999944,53477.632551120005 2024-05-23,07:42:31.000,144,11039579,13525,0,1716450150,13047.92961898,82.06801532999816,53477.6604996 2024-05-23,07:42:32.000,144,11039558,13365,0,1716450151,13047.922882669991,82.11031011000159,53477.646525359996 2024-05-23,07:42:33.000,144,11039583,13365,0,1716450152,13047.88920112,82.13145749999967,53477.61857688 2024-05-23,07:42:34.000,144,11039581,13445,0,1716450153,13047.86899219,82.11031011000159,53477.57665416001 2024-05-23,07:42:35.000,144,11039627,13445,0,1716450154,13047.90267373999,82.15260488999775,53477.61158976 2024-05-23,07:42:36.000,144,11039583,13885,0,1716450155,13047.936355289996,82.1737522800031,53477.65351248001 2024-05-23,07:42:37.000,144,11039553,13525,0,1716450156,13047.943091599991,82.16670315000374,53477.57665416001 2024-05-23,07:42:38.000,144,11039605,13805,0,1716450157,13047.956564219996,82.18080141000246,53477.59761552 2024-05-23,07:42:39.000,144,11039569,13405,0,1716450158,13047.936355289996,82.18080141000246,53477.54171856 2024-05-23,07:42:40.000,144,11039625,13805,0,1716450159,13047.943091599991,82.18080141000246,53477.59761552 2024-05-23,07:42:41.000,144,11039532,13725,0,1716450160,13047.90941005,82.22309618999861,53477.583641280005 2024-05-23,07:42:42.000,144,11039595,13485,0,1716450161,13047.895937429996,82.25834184000269,53477.57665416001 2024-05-23,07:42:43.000,144,11039543,13605,0,1716450162,13047.92961898,82.28653836000012,53477.54870568 2024-05-23,07:42:44.000,144,11039614,13445,0,1716450163,13047.895937429996,82.26539097000204,53477.54171856 2024-05-23,07:42:45.000,144,11039573,13925,0,1716450164,13047.90941005,82.34293140000227,53477.50678296001 2024-05-23,07:42:46.000,144,11039588,13685,0,1716450165,13047.84878326,82.30063661999884,53477.534731440006 2024-05-23,07:42:47.000,144,11039573,13645,0,1716450166,13047.855519569996,82.34293140000227,53477.49979584 2024-05-23,07:42:48.000,144,11039549,13245,0,1716450167,13047.835310639995,82.35702966000099,53477.56966704 2024-05-23,07:42:49.000,144,11039610,13765,0,1716450168,13047.82183801999,82.35702966000099,53477.56267992 2024-05-23,07:42:50.000,144,11039589,13565,0,1716450169,13047.84878326,82.40637357000378,53477.5207572 2024-05-23,07:42:51.000,144,11039551,13365,0,1716450170,13047.815101709995,82.42752096000186,53477.57665416001 2024-05-23,07:42:52.000,144,11039522,13605,0,1716450171,13047.774683849995,82.44866834999993,53477.52774432001 2024-05-23,07:42:53.000,144,11039576,13325,0,1716450172,13047.74773861,82.44866834999993,53477.48582160001 2024-05-23,07:42:54.000,144,11039589,13565,0,1716450173,13047.754474919995,82.47686487000465,53477.48582160001 2024-05-23,07:42:55.000,144,11039551,13685,0,1716450174,13047.72079336999,82.46981573999801,53477.45787312001 2024-05-23,07:42:56.000,144,11039559,13805,0,1716450175,13047.734265989995,82.49801226000272,53477.464860240005 2024-05-23,07:42:57.000,144,11039535,13725,0,1716450176,13047.673639199995,82.5191596500008,53477.42293752 2024-05-23,07:42:58.000,144,11039589,14045,0,1716450177,13047.66016657999,82.52620878000016,53477.42293752 2024-05-23,07:42:59.000,144,11039598,13765,0,1716450178,13047.66690289,82.52620878000016,53477.42293752 2024-05-23,07:43:00.000,144,11039529,13605,0,1716450179,13047.63995764999,82.56145443000423,53477.42992464 2024-05-23,07:43:01.000,144,11039557,13725,0,1716450180,13047.59953978999,82.58260182000231,53477.38800192001 2024-05-23,07:43:02.000,144,11039604,13565,0,1716450181,13047.6062761,82.58965095000167,53477.3810148 2024-05-23,07:43:03.000,144,11039580,13845,0,1716450182,13047.55912192999,82.58260182000231,53477.35306632 2024-05-23,07:43:04.000,144,11039605,13605,0,1716450183,13047.592803479994,82.60374921000039,53477.35306632 2024-05-23,07:43:05.000,144,11039640,14005,0,1716450184,13047.54564931,82.63899486000446,53477.39498904 2024-05-23,07:43:06.000,144,11039587,13565,0,1716450185,13047.505231449999,82.63899486000446,53477.30415648 2024-05-23,07:43:07.000,144,11039558,13405,0,1716450186,13047.485022519999,82.68128964000061,53477.28319512 2024-05-23,07:43:08.000,144,11039600,13325,0,1716450187,13047.51870406999,82.67424051000125,53477.311143599996 2024-05-23,07:43:09.000,144,11039568,13405,0,1716450188,13047.49849513999,82.71653529000469,53477.29018224001 2024-05-23,07:43:20.000,144,11039572,13645,0,1716450199,13047.377241559989,82.81522311000299,53477.15742696 2024-05-23,07:43:21.000,144,11039592,13565,0,1716450200,13047.370505249994,82.84341963000043,53477.10153000001 2024-05-23,07:43:22.000,144,11039593,13445,0,1716450201,13047.343560009998,82.82227224000235,53477.143452719996 2024-05-23,07:43:23.000,144,11039566,13605,0,1716450202,13047.343560009998,82.84341963000043,53477.129478480005 2024-05-23,07:43:24.000,144,11039592,13605,0,1716450203,13047.350296319994,82.87161614999786,53477.143452719996 2024-05-23,07:43:25.000,144,11039604,13405,0,1716450204,13047.363768939998,82.83637050000107,53477.10851712 2024-05-23,07:43:26.000,144,11039587,13725,0,1716450205,13047.370505249994,82.85751788999914,53477.10153000001 2024-05-23,07:43:27.000,144,11039567,13925,0,1716450206,13047.357032629989,82.8645670199985,53477.10153000001 2024-05-23,07:43:28.000,144,11039594,13525,0,1716450207,13047.370505249994,82.89276354000322,53477.0665944 2024-05-23,07:43:29.000,144,11039612,13725,0,1716450208,13047.330087389993,82.9139109300013,53477.080568640005 2024-05-23,07:43:30.000,144,11039594,13285,0,1716450209,13047.316614769989,82.92096006000065,53477.08755576 2024-05-23,07:43:31.000,144,11039563,13565,0,1716450210,13047.282933219998,82.90686180000193,53477.07358152001 2024-05-23,07:43:32.000,144,11039579,13445,0,1716450211,13047.303142149998,82.9773531000028,53477.05262016001 2024-05-23,07:43:33.000,144,11039629,13485,0,1716450212,13047.289669529993,82.95620571000472,53477.031658800006 2024-05-23,07:43:34.000,144,11039590,13965,0,1716450213,13047.269460599993,82.94915657999809,53477.01768456 2024-05-23,07:43:35.000,144,11039608,13965,0,1716450214,13047.255987979988,82.99145136000152,53477.03864592 2024-05-23,07:43:36.000,144,11039593,13565,0,1716450215,13047.215570119988,82.96325484000408,53476.98973608 2024-05-23,07:43:37.000,144,11039616,13765,0,1716450216,13047.222306429998,83.00554962000024,53477.02467168001 2024-05-23,07:43:38.000,144,11039600,13565,0,1716450217,13047.202097499998,82.99145136000152,53476.98274896001 2024-05-23,07:43:39.000,144,11039601,13725,0,1716450218,13047.215570119988,82.99145136000152,53477.02467168001 2024-05-23,07:43:40.000,144,11039604,13605,0,1716450219,13047.222306429998,82.99145136000152,53477.010697440004 2024-05-23,07:43:41.000,144,11039575,14045,0,1716450220,13047.215570119988,82.97030397000344,53476.9967232 2024-05-23,07:43:42.000,144,11039565,14085,0,1716450221,13047.195361190003,82.99850049000088,53476.94781336 2024-05-23,07:43:43.000,144,11039577,14005,0,1716450222,13047.229042739993,82.96325484000408,53476.961787600005 2024-05-23,07:43:44.000,144,11039593,13525,0,1716450223,13047.195361190003,82.97030397000344,53476.95480048001 2024-05-23,07:43:45.000,144,11039583,13525,0,1716450224,13047.235779049988,82.99850049000088,53476.93383912001 2024-05-23,07:43:46.000,144,11039591,13765,0,1716450225,13047.208833809993,82.98440223000216,53476.93383912001 2024-05-23,07:43:47.000,144,11039583,13445,0,1716450226,13047.229042739993,82.98440223000216,53476.94082624 2024-05-23,07:43:48.000,144,11039566,13685,0,1716450227,13047.202097499998,82.99850049000088,53476.89890352 2024-05-23,07:43:49.000,144,11039582,13565,0,1716450228,13047.202097499998,82.99850049000088,53476.87095504 2024-05-23,07:43:50.000,144,11039540,13245,0,1716450229,13047.222306429998,82.98440223000216,53476.863967920006 2024-05-23,07:43:51.000,144,11039574,13845,0,1716450230,13047.195361190003,82.97030397000344,53476.82903232 2024-05-23,07:43:52.000,144,11039581,13405,0,1716450231,13047.229042739993,83.02669700999832,53476.85698080001 2024-05-23,07:43:53.000,144,11039568,13125,0,1716450232,13047.195361190003,83.04784440000367,53476.794096720005 2024-05-23,07:43:54.000,144,11039637,13685,0,1716450233,13047.222306429998,83.02669700999832,53476.80108384 2024-05-23,07:43:55.000,144,11039622,13725,0,1716450234,13047.195361190003,83.0760409200011,53476.78012248 2024-05-23,07:43:56.000,144,11039583,13525,0,1716450235,13047.249251669993,83.06194266000239,53476.794096720005 2024-05-23,07:43:57.000,144,11039549,13605,0,1716450236,13047.215570119988,83.06194266000239,53476.752174 2024-05-23,07:43:58.000,144,11039549,13365,0,1716450237,13047.208833809993,83.06899179000175,53476.76614824001 2024-05-23,07:43:59.000,144,11039598,13565,0,1716450238,13047.208833809993,83.0760409200011,53476.794096720005 2024-05-23,07:44:00.000,144,11039566,13285,0,1716450239,13047.188624879993,83.10423743999854,53476.75916112 2024-05-23,07:44:01.000,144,11039608,13445,0,1716450240,13047.168415949993,83.09718830999918,53476.752174 2024-05-23,07:44:02.000,144,11039582,13365,0,1716450241,13047.154943330002,83.0760409200011,53476.71723840001 2024-05-23,07:44:03.000,144,11039582,13245,0,1716450242,13047.148207019993,83.0760409200011,53476.71723840001 2024-05-23,07:44:04.000,144,11039593,13165,0,1716450243,13047.148207019993,83.08309005000046,53476.71723840001 2024-05-23,07:44:05.000,144,11039583,13445,0,1716450244,13047.121261779997,83.08309005000046,53476.68928992001 2024-05-23,07:44:06.000,144,11039614,13565,0,1716450245,13047.107789159993,83.06899179000175,53476.6823028 2024-05-23,07:44:07.000,144,11039624,13485,0,1716450246,13047.107789159993,83.0760409200011,53476.675315680004 2024-05-23,07:44:08.000,144,11039637,13445,0,1716450247,13047.094316540002,83.06194266000239,53476.675315680004 2024-05-23,07:44:09.000,144,11039574,13925,0,1716450248,13047.080843919997,83.09013917999982,53476.66134144 2024-05-23,07:44:10.000,144,11039559,13725,0,1716450249,13047.013480820002,83.06899179000175,53476.63339296 2024-05-23,07:44:11.000,144,11039582,13285,0,1716450250,13047.000008199997,83.1253848300039,53476.6124316 2024-05-23,07:44:12.000,144,11039575,13325,0,1716450251,13046.973062960002,83.09718830999918,53476.60544448 2024-05-23,07:44:13.000,144,11039616,13525,0,1716450252,13046.946117719992,83.13243396000325,53476.56352176 2024-05-23,07:44:14.000,144,11039598,13685,0,1716450253,13046.939381409997,83.1253848300039,53476.59147024 2024-05-23,07:44:15.000,144,11039559,13365,0,1716450254,13046.878754619996,83.16767961000005,53476.59845736001 2024-05-23,07:44:16.000,144,11039618,13885,0,1716450255,13046.845073069991,83.16767961000005,53476.59147024 2024-05-23,07:44:17.000,144,11039589,13525,0,1716450256,13046.818127829996,83.14653222000197,53476.59845736001 2024-05-23,07:44:18.000,144,11039623,13845,0,1716450257,13046.804655209991,83.11833570000454,53476.5425604 2024-05-23,07:44:19.000,144,11039571,13485,0,1716450258,13046.757501039996,83.18177786999877,53476.5425604 2024-05-23,07:44:20.000,144,11039557,13925,0,1716450259,13046.737292109996,83.20292526000412,53476.52159904001 2024-05-23,07:44:21.000,144,11039612,13445,0,1716450260,13046.696874249996,83.16767961000005,53476.55653464 2024-05-23,07:44:22.000,144,11039587,13445,0,1716450261,13046.676665319996,83.16767961000005,53476.52159904001 2024-05-23,07:44:23.000,144,11039578,13605,0,1716450262,13046.696874249996,83.21702352000284,53476.507624800004 2024-05-23,07:44:24.000,144,11039597,13725,0,1716450263,13046.66319269999,83.2240726500022,53476.45172784001 2024-05-23,07:44:25.000,144,11039536,13365,0,1716450264,13046.595829599995,83.27341655999771,53476.52159904001 2024-05-23,07:44:26.000,144,11039590,13485,0,1716450265,13046.58909329,83.259318299999,53476.458714960005 2024-05-23,07:44:27.000,144,11039576,13405,0,1716450266,13046.56214804999,83.29456395000307,53476.472689199996 2024-05-23,07:44:28.000,144,11039542,13445,0,1716450267,13046.595829599995,83.28751482000371,53476.43076648001 2024-05-23,07:44:29.000,144,11039609,13765,0,1716450268,13046.54867543,83.27341655999771,53476.38884376 2024-05-23,07:44:30.000,144,11039582,13445,0,1716450269,13046.58909329,83.30161308000243,53476.38884376 2024-05-23,07:44:31.000,144,11039573,13485,0,1716450270,13046.54193911999,83.30866221000178,53476.40281800001 2024-05-23,07:44:32.000,144,11039549,13885,0,1716450271,13046.555411739995,83.28751482000371,53476.3678824 2024-05-23,07:44:33.000,144,11039603,14045,0,1716450272,13046.56214804999,83.35800612000457,53476.42377936 2024-05-23,07:44:34.000,144,11039618,13885,0,1716450273,13046.54193911999,83.30866221000178,53476.3678824 2024-05-23,07:44:35.000,144,11039586,13525,0,1716450274,13046.5284665,83.36505525000393,53476.43076648001 2024-05-23,07:44:36.000,144,11039625,13485,0,1716450275,13046.50152125999,83.34390785999858,53476.38185664001 2024-05-23,07:44:37.000,144,11039520,13565,0,1716450276,13046.50152125999,83.31571134000114,53476.3678824 2024-05-23,07:44:38.000,144,11039620,13845,0,1716450277,13046.52173018999,83.35800612000457,53476.360895280006 2024-05-23,07:44:39.000,144,11039584,13485,0,1716450278,13046.48131232999,83.37915351000265,53476.38185664001 2024-05-23,07:44:40.000,144,11039589,14005,0,1716450279,13046.46783971,83.35095698999794,53476.38185664001 2024-05-23,07:44:41.000,144,11039568,13285,0,1716450280,13046.474576019995,83.35800612000457,53476.37486952 2024-05-23,07:44:42.000,144,11039568,13485,0,1716450281,13046.474576019995,83.33685872999922,53476.360895280006 2024-05-23,07:44:43.000,144,11039564,13445,0,1716450282,13046.46783971,83.35800612000457,53476.32595968 2024-05-23,07:44:44.000,144,11039566,13565,0,1716450283,13046.494784949995,83.3721043800033,53476.27704984 2024-05-23,07:44:45.000,144,11039536,13605,0,1716450284,13046.52173018999,83.39325177000137,53476.34692104 2024-05-23,07:44:46.000,144,11039577,13605,0,1716450285,13046.52173018999,83.39325177000137,53476.34692104 2024-05-23,07:44:47.000,144,11039561,13565,0,1716450286,13046.494784949995,83.38620264000201,53476.35390816001 2024-05-23,07:44:48.000,144,11039615,13765,0,1716450287,13046.50825757,83.39325177000137,53476.35390816001 2024-05-23,07:44:49.000,144,11039621,13765,0,1716450288,13046.46110339999,83.40030090000073,53476.31198544001 2024-05-23,07:44:50.000,144,11039560,13765,0,1716450289,13046.46110339999,83.38620264000201,53476.3678824 2024-05-23,07:44:51.000,144,11039602,13925,0,1716450290,13046.474576019995,83.37915351000265,53476.37486952 2024-05-23,07:44:52.000,144,11039594,13285,0,1716450291,13046.46783971,83.35095698999794,53476.35390816001 2024-05-23,07:44:53.000,144,11039548,13765,0,1716450292,13046.48131232999,83.35095698999794,53476.304998319996 2024-05-23,07:44:54.000,144,11039610,13445,0,1716450293,13046.474576019995,83.33685872999922,53476.291024080005 2024-05-23,07:44:55.000,144,11039613,13325,0,1716450294,13046.46783971,83.32980959999986,53476.31198544001 2024-05-23,07:44:56.000,144,11039558,13565,0,1716450295,13046.46110339999,83.32980959999986,53476.34692104 2024-05-23,07:44:57.000,144,11039561,13685,0,1716450296,13046.454367089995,83.36505525000393,53476.33294680001 2024-05-23,07:44:58.000,144,11039538,13565,0,1716450297,13046.434158159995,83.31571134000114,53476.27006272 2024-05-23,07:44:59.000,144,11039585,13405,0,1716450298,13046.40047660999,83.3721043800033,53476.339933920004 2024-05-23,07:45:00.000,144,11039610,13725,0,1716450299,13046.40047660999,83.39325177000137,53476.38185664001 2024-05-23,07:45:01.000,144,11039587,13605,0,1716450300,13046.393740299995,83.31571134000114,53476.28403696001 2024-05-23,07:45:02.000,144,11039562,13445,0,1716450301,13046.373531369994,83.33685872999922,53476.3678824 2024-05-23,07:45:03.000,144,11039580,13765,0,1716450302,13046.3263772,83.30866221000178,53476.34692104 2024-05-23,07:45:04.000,144,11039559,13285,0,1716450303,13046.31964088999,83.28046569000435,53476.34692104 2024-05-23,07:45:05.000,144,11039617,13485,0,1716450304,13046.265750409999,83.28751482000371,53476.31897256 2024-05-23,07:45:06.000,144,11039600,13205,0,1716450305,13046.265750409999,83.30866221000178,53476.291024080005 2024-05-23,07:45:07.000,144,11039578,13565,0,1716450306,13046.27922302999,83.30161308000243,53476.33294680001 2024-05-23,07:45:08.000,144,11039582,13365,0,1716450307,13046.272486719994,83.3227604700005,53476.33294680001 2024-05-23,07:45:09.000,144,11039620,12925,0,1716450308,13046.272486719994,83.32980959999986,53476.31897256 2024-05-23,07:45:10.000,144,11039566,13445,0,1716450309,13046.25901409999,83.30161308000243,53476.339933920004 2024-05-23,07:45:11.000,144,11039576,13125,0,1716450310,13046.245541479999,83.3227604700005,53476.33294680001 2024-05-23,07:45:12.000,144,11039563,12925,0,1716450311,13046.238805169989,83.33685872999922,53476.33294680001 2024-05-23,07:45:13.000,144,11039563,13205,0,1716450312,13046.245541479999,83.29456395000307,53476.33294680001 2024-05-23,07:45:14.000,144,11039570,13085,0,1716450313,13046.252277789994,83.30161308000243,53476.39583088 2024-05-23,07:45:15.000,144,11039612,13445,0,1716450314,13046.205123619999,83.29456395000307,53476.409805120005 2024-05-23,07:45:16.000,144,11039573,13365,0,1716450315,13046.225332549999,83.33685872999922,53476.360895280006 2024-05-23,07:45:17.000,144,11039559,13525,0,1716450316,13046.232068859994,83.3227604700005,53476.38185664001 2024-05-23,07:45:18.000,144,11039548,13405,0,1716450317,13046.178178379989,83.3227604700005,53476.39583088 2024-05-23,07:45:19.000,144,11039547,13525,0,1716450318,13046.191650999994,83.3227604700005,53476.360895280006 2024-05-23,07:45:20.000,144,11039596,13605,0,1716450319,13046.178178379989,83.31571134000114,53476.37486952 2024-05-23,07:45:21.000,144,11039552,13765,0,1716450320,13046.164705759998,83.30161308000243,53476.37486952 2024-05-23,07:45:22.000,144,11039545,13685,0,1716450321,13046.171442069994,83.3227604700005,53476.39583088 2024-05-23,07:45:23.000,144,11039522,13765,0,1716450322,13046.151233139994,83.31571134000114,53476.40281800001 2024-05-23,07:45:24.000,144,11039573,13645,0,1716450323,13046.164705759998,83.32980959999986,53476.4377536 2024-05-23,07:45:25.000,144,11039590,13485,0,1716450324,13046.191650999994,83.34390785999858,53476.4377536 2024-05-23,07:45:26.000,144,11039558,13245,0,1716450325,13046.218596239989,83.31571134000114,53476.45172784001 2024-05-23,07:45:27.000,144,11039552,13605,0,1716450326,13046.191650999994,83.32980959999986,53476.45172784001 2024-05-23,07:45:28.000,144,11039533,12925,0,1716450327,13046.157969449989,83.35095698999794,53476.43076648001 2024-05-23,07:45:29.000,144,11039561,13885,0,1716450328,13046.211859929994,83.3227604700005,53476.51461192 2024-05-23,07:45:30.000,144,11039603,13885,0,1716450329,13046.198387309989,83.35095698999794,53476.39583088 2024-05-23,07:45:31.000,144,11039569,13365,0,1716450330,13046.232068859994,83.32980959999986,53476.54954752001 2024-05-23,07:45:32.000,144,11039552,13325,0,1716450331,13046.218596239989,83.34390785999858,53476.507624800004 2024-05-23,07:45:33.000,144,11039584,13285,0,1716450332,13046.225332549999,83.3227604700005,53476.472689199996 2024-05-23,07:45:34.000,144,11039529,13485,0,1716450333,13046.225332549999,83.35800612000457,53476.52159904001 2024-05-23,07:45:35.000,144,11039584,14045,0,1716450334,13046.205123619999,83.34390785999858,53476.55653464 2024-05-23,07:45:36.000,144,11039550,13565,0,1716450335,13046.205123619999,83.33685872999922,53476.47967632001 2024-05-23,07:45:37.000,144,11039535,13565,0,1716450336,13046.178178379989,83.34390785999858,53476.528586160006 2024-05-23,07:45:38.000,144,11039553,13565,0,1716450337,13046.184914689999,83.33685872999922,53476.56352176 2024-05-23,07:45:39.000,144,11039554,13485,0,1716450338,13046.164705759998,83.33685872999922,53476.59147024 2024-05-23,07:45:40.000,144,11039568,13765,0,1716450339,13046.191650999994,83.34390785999858,53476.56352176 2024-05-23,07:45:41.000,144,11039559,13285,0,1716450340,13046.218596239989,83.35095698999794,53476.577496000005 2024-05-23,07:45:42.000,144,11039559,13565,0,1716450341,13046.225332549999,83.35095698999794,53476.56352176 2024-05-23,07:45:43.000,144,11039586,13485,0,1716450342,13046.191650999994,83.35095698999794,53476.60544448 2024-05-23,07:45:44.000,144,11039573,13685,0,1716450343,13046.205123619999,83.30161308000243,53476.58448312 2024-05-23,07:45:45.000,144,11039603,13245,0,1716450344,13046.218596239989,83.3227604700005,53476.61941872001 2024-05-23,07:45:46.000,144,11039574,13325,0,1716450345,13046.198387309989,83.31571134000114,53476.59845736001 2024-05-23,07:45:47.000,144,11039550,13525,0,1716450346,13046.191650999994,83.31571134000114,53476.58448312 2024-05-23,07:45:48.000,144,11039579,13485,0,1716450347,13046.171442069994,83.31571134000114,53476.58448312 2024-05-23,07:45:49.000,144,11039534,13485,0,1716450348,13046.171442069994,83.31571134000114,53476.59845736001 2024-05-23,07:45:50.000,144,11039594,13925,0,1716450349,13046.184914689999,83.26636742999835,53476.577496000005 2024-05-23,07:45:51.000,144,11039580,13845,0,1716450350,13046.205123619999,83.27341655999771,53476.60544448 2024-05-23,07:45:52.000,144,11039567,13525,0,1716450351,13046.184914689999,83.25226916999964,53476.640380079996 2024-05-23,07:45:53.000,144,11039549,13565,0,1716450352,13046.184914689999,83.26636742999835,53476.66832856001 2024-05-23,07:45:54.000,144,11039576,13605,0,1716450353,13046.198387309989,83.26636742999835,53476.675315680004 2024-05-23,07:45:55.000,144,11039541,13485,0,1716450354,13046.184914689999,83.27341655999771,53476.675315680004 2024-05-23,07:45:56.000,144,11039570,13765,0,1716450355,13046.157969449989,83.29456395000307,53476.640380079996 2024-05-23,07:45:57.000,144,11039602,13645,0,1716450356,13046.198387309989,83.30866221000178,53476.696277040006 2024-05-23,07:45:58.000,144,11039524,13925,0,1716450357,13046.205123619999,83.27341655999771,53476.72422552 2024-05-23,07:45:59.000,144,11039562,13765,0,1716450358,13046.211859929994,83.23112178000156,53476.77313536 2024-05-23,07:46:00.000,144,11039555,13765,0,1716450359,13046.245541479999,83.23817091000092,53476.745186880005 2024-05-23,07:46:01.000,144,11039534,13805,0,1716450360,13046.252277789994,83.23817091000092,53476.77313536 2024-05-23,07:46:02.000,144,11039565,13685,0,1716450361,13046.218596239989,83.20292526000412,53476.73819976001 2024-05-23,07:46:03.000,144,11039547,13285,0,1716450362,13046.252277789994,83.21702352000284,53476.76614824001 2024-05-23,07:46:04.000,144,11039540,13365,0,1716450363,13046.272486719994,83.18177786999877,53476.78710960001 2024-05-23,07:46:05.000,144,11039599,13485,0,1716450364,13046.285959339999,83.16767961000005,53476.8220452 2024-05-23,07:46:06.000,144,11039582,13605,0,1716450365,13046.292695649994,83.21702352000284,53476.78012248 2024-05-23,07:46:07.000,144,11039533,13525,0,1716450366,13046.312904579994,83.15358135000133,53476.81505808001 2024-05-23,07:46:08.000,144,11039561,13805,0,1716450367,13046.306168269999,83.16767961000005,53476.78012248 2024-05-23,07:46:09.000,144,11039555,13685,0,1716450368,13046.3263772,83.20292526000412,53476.83601944001 2024-05-23,07:46:10.000,144,11039567,13645,0,1716450369,13046.33984981999,83.18882699999813,53476.81505808001 2024-05-23,07:46:11.000,144,11039542,13445,0,1716450370,13046.353322439994,83.16063048000069,53476.82903232 2024-05-23,07:46:12.000,144,11039590,13285,0,1716450371,13046.373531369994,83.17472873999941,53476.83601944001 2024-05-23,07:46:13.000,144,11039571,13565,0,1716450372,13046.413949229995,83.16063048000069,53476.80108384 2024-05-23,07:46:14.000,144,11039568,13725,0,1716450373,13046.40721292,83.16063048000069,53476.8220452 2024-05-23,07:46:15.000,144,11039607,13605,0,1716450374,13046.434158159995,83.11833570000454,53476.863967920006 2024-05-23,07:46:16.000,144,11039586,13365,0,1716450375,13046.42742185,83.1253848300039,53476.81505808001 2024-05-23,07:46:17.000,144,11039554,14125,0,1716450376,13046.454367089995,83.17472873999941,53476.87095504 2024-05-23,07:46:18.000,144,11039554,13605,0,1716450377,13046.42068553999,83.16767961000005,53476.863967920006 2024-05-23,07:46:19.000,144,11039542,13405,0,1716450378,13046.454367089995,83.16767961000005,53476.87095504 2024-05-23,07:46:20.000,144,11039573,13365,0,1716450379,13046.48804864,83.17472873999941,53476.94082624 2024-05-23,07:46:21.000,144,11039578,13725,0,1716450380,13046.50152125999,83.17472873999941,53476.98274896001 2024-05-23,07:46:22.000,144,11039586,13565,0,1716450381,13046.48131232999,83.13948309000261,53476.90589064001 2024-05-23,07:46:23.000,144,11039547,13445,0,1716450382,13046.48804864,83.16767961000005,53476.93383912001 2024-05-23,07:46:24.000,144,11039550,13605,0,1716450383,13046.48131232999,83.15358135000133,53476.90589064001 2024-05-23,07:46:25.000,144,11039592,13525,0,1716450384,13046.48131232999,83.16767961000005,53476.94781336 2024-05-23,07:46:26.000,144,11039568,13485,0,1716450385,13046.494784949995,83.11833570000454,53476.96877472 2024-05-23,07:46:27.000,144,11039579,13685,0,1716450386,13046.474576019995,83.13243396000325,53476.975761839996 2024-05-23,07:46:28.000,144,11039567,13485,0,1716450387,13046.474576019995,83.11833570000454,53476.95480048001 2024-05-23,07:46:29.000,144,11039602,13445,0,1716450388,13046.494784949995,83.11833570000454,53476.98973608 2024-05-23,07:46:30.000,144,11039585,13485,0,1716450389,13046.50825757,83.10423743999854,53476.95480048001 2024-05-23,07:46:31.000,144,11039557,13485,0,1716450390,13046.54193911999,83.1253848300039,53476.95480048001 2024-05-23,07:46:32.000,144,11039554,13405,0,1716450391,13046.535202809995,83.09718830999918,53476.961787600005 2024-05-23,07:46:33.000,144,11039633,13405,0,1716450392,13046.58235697999,83.09718830999918,53477.00371032001 2024-05-23,07:46:34.000,144,11039581,13245,0,1716450393,13046.595829599995,83.06899179000175,53476.91986488 2024-05-23,07:46:35.000,144,11039560,13685,0,1716450394,13046.62277483999,83.09013917999982,53476.91986488 2024-05-23,07:46:36.000,144,11039579,13605,0,1716450395,13046.60930222,83.06194266000239,53477.010697440004 2024-05-23,07:46:37.000,144,11039572,13525,0,1716450396,13046.616038529995,83.04079527000431,53477.031658800006 2024-05-23,07:46:38.000,144,11039613,13925,0,1716450397,13046.656456389996,83.03374613999767,53477.04563304 2024-05-23,07:46:39.000,144,11039548,13725,0,1716450398,13046.616038529995,82.9773531000028,53477.031658800006 2024-05-23,07:46:40.000,144,11039520,13405,0,1716450399,13046.636247459996,82.95620571000472,53477.07358152001 2024-05-23,07:46:41.000,144,11039557,13725,0,1716450400,13046.64298376999,82.96325484000408,53477.03864592 2024-05-23,07:46:42.000,144,11039592,13925,0,1716450401,13046.66992901,82.98440223000216,53477.0665944 2024-05-23,07:46:43.000,144,11039572,13485,0,1716450402,13046.64972008,82.94210744999873,53477.0665944 2024-05-23,07:46:44.000,144,11039593,13565,0,1716450403,13046.66319269999,82.92800919000001,53477.04563304 2024-05-23,07:46:45.000,144,11039550,13445,0,1716450404,13046.66992901,82.94210744999873,53477.07358152001 2024-05-23,07:46:46.000,144,11039584,13645,0,1716450405,13046.676665319996,82.95620571000472,53477.080568640005 2024-05-23,07:46:47.000,144,11039566,13725,0,1716450406,13046.68340162999,82.9139109300013,53477.07358152001 2024-05-23,07:46:48.000,144,11039587,13525,0,1716450407,13046.676665319996,82.89276354000322,53477.10153000001 2024-05-23,07:46:49.000,144,11039591,13445,0,1716450408,13046.7305558,82.90686180000193,53477.11550424 2024-05-23,07:46:50.000,144,11039535,13645,0,1716450409,13046.66992901,82.90686180000193,53477.1364656 2024-05-23,07:46:51.000,144,11039565,13765,0,1716450410,13046.68340162999,82.85046875999979,53477.10153000001 2024-05-23,07:46:52.000,144,11039600,13325,0,1716450411,13046.696874249996,82.81522311000299,53477.143452719996 2024-05-23,07:46:53.000,144,11039576,13605,0,1716450412,13046.69013794,82.82227224000235,53477.12249136001 2024-05-23,07:46:54.000,144,11039576,13365,0,1716450413,13046.71034687,82.80817398000363,53477.15043984001 2024-05-23,07:46:55.000,144,11039580,13485,0,1716450414,13046.696874249996,82.84341963000043,53477.12249136001 2024-05-23,07:46:56.000,144,11039585,13605,0,1716450415,13046.703610559991,82.82227224000235,53477.16441408 2024-05-23,07:46:57.000,144,11039612,13365,0,1716450416,13046.66319269999,82.82932137000171,53477.1364656 2024-05-23,07:46:58.000,144,11039571,13325,0,1716450417,13046.66319269999,82.81522311000299,53477.143452719996 2024-05-23,07:46:59.000,144,11039586,13365,0,1716450418,13046.64972008,82.83637050000107,53477.11550424 2024-05-23,07:47:00.000,144,11039541,13645,0,1716450419,13046.64972008,82.82932137000171,53477.10851712 2024-05-23,07:47:01.000,144,11039551,13405,0,1716450420,13046.64972008,82.82932137000171,53477.09454288 2024-05-23,07:47:02.000,144,11039608,13605,0,1716450421,13046.656456389996,82.79407572000491,53477.12249136001 2024-05-23,07:47:03.000,144,11039601,13565,0,1716450422,13046.66992901,82.82932137000171,53477.129478480005 2024-05-23,07:47:04.000,144,11039567,13565,0,1716450423,13046.656456389996,82.81522311000299,53477.12249136001 2024-05-23,07:47:05.000,144,11039557,13525,0,1716450424,13046.62951115,82.79407572000491,53477.080568640005 2024-05-23,07:47:06.000,144,11039602,13565,0,1716450425,13046.62277483999,82.77997745999892,53477.05262016001 2024-05-23,07:47:07.000,144,11039548,13925,0,1716450426,13046.58909329,82.77997745999892,53477.05960728 2024-05-23,07:47:08.000,144,11039526,13245,0,1716450427,13046.595829599995,82.75883007000084,53477.0665944 2024-05-23,07:47:09.000,144,11039568,13405,0,1716450428,13046.54867543,82.74473181000212,53477.031658800006 2024-05-23,07:47:10.000,144,11039606,13605,0,1716450429,13046.5284665,82.7658792000002,53477.080568640005 2024-05-23,07:47:11.000,144,11039563,13525,0,1716450430,13046.514993879995,82.74473181000212,53477.08755576 2024-05-23,07:47:12.000,144,11039541,13485,0,1716450431,13046.48804864,82.70243702999869,53477.031658800006 2024-05-23,07:47:13.000,144,11039553,13245,0,1716450432,13046.48131232999,82.72358442000404,53477.08755576 2024-05-23,07:47:14.000,144,11039551,13325,0,1716450433,13046.48131232999,82.67424051000125,53477.080568640005 2024-05-23,07:47:15.000,144,11039561,13565,0,1716450434,13046.42068553999,82.66014225000254,53477.080568640005 2024-05-23,07:47:16.000,144,11039548,13525,0,1716450435,13046.42068553999,82.64604399000382,53477.05262016001 2024-05-23,07:47:17.000,144,11039564,13245,0,1716450436,13046.38700399,82.63194572999782,53477.04563304 2024-05-23,07:47:18.000,144,11039570,13565,0,1716450437,13046.33984981999,82.63899486000446,53476.98274896001 2024-05-23,07:47:19.000,144,11039567,13525,0,1716450438,13046.36005874999,82.63194572999782,53477.03864592 2024-05-23,07:47:20.000,144,11039589,13525,0,1716450439,13046.285959339999,82.58260182000231,53476.98973608 2024-05-23,07:47:21.000,144,11039573,13605,0,1716450440,13046.353322439994,82.56850356000359,53477.00371032001 2024-05-23,07:47:22.000,144,11039573,13525,0,1716450441,13046.272486719994,82.57555269000295,53476.975761839996 2024-05-23,07:47:23.000,144,11039608,13365,0,1716450442,13046.285959339999,82.58260182000231,53476.961787600005 2024-05-23,07:47:24.000,144,11039552,13445,0,1716450443,13046.252277789994,82.55440530000487,53477.031658800006 2024-05-23,07:47:25.000,144,11039557,13325,0,1716450444,13046.225332549999,82.54735616999824,53476.98973608 2024-05-23,07:47:26.000,144,11039539,13445,0,1716450445,13046.178178379989,82.54735616999824,53476.961787600005 2024-05-23,07:47:27.000,144,11039564,13965,0,1716450446,13046.218596239989,82.51211052000144,53476.93383912001 2024-05-23,07:47:28.000,144,11039550,13525,0,1716450447,13046.171442069994,82.483914000004,53476.8919164 2024-05-23,07:47:29.000,144,11039584,13405,0,1716450448,13046.151233139994,82.49096313000337,53476.91986488 2024-05-23,07:47:30.000,144,11039580,13645,0,1716450449,13046.097342659988,82.49801226000272,53476.912877760005 2024-05-23,07:47:31.000,144,11039568,13645,0,1716450450,13046.124287899998,82.44866834999993,53476.94082624 2024-05-23,07:47:32.000,144,11039585,13285,0,1716450451,13046.083870039998,82.46276660999865,53476.91986488 2024-05-23,07:47:33.000,144,11039556,13605,0,1716450452,13046.083870039998,82.43457009000122,53476.912877760005 2024-05-23,07:47:34.000,144,11039551,13565,0,1716450453,13046.036715869988,82.40637357000378,53476.8919164 2024-05-23,07:47:35.000,144,11039556,13325,0,1716450454,13046.063661109998,82.42752096000186,53476.84999368 2024-05-23,07:47:36.000,144,11039556,13245,0,1716450455,13046.023243249998,82.4557174799993,53476.863967920006 2024-05-23,07:47:37.000,144,11039544,13645,0,1716450456,13046.016506939988,82.40637357000378,53476.83601944001 2024-05-23,07:47:38.000,144,11039575,13125,0,1716450457,13045.969352769993,82.40637357000378,53476.863967920006 2024-05-23,07:47:39.000,144,11039547,13205,0,1716450458,13045.942407529998,82.39932444000442,53476.808070959996 2024-05-23,07:47:40.000,144,11039565,13205,0,1716450459,13045.955880150002,82.36407879000035,53476.843006560004 2024-05-23,07:47:41.000,144,11039562,13725,0,1716450460,13045.915462290002,82.33588227000291,53476.843006560004 2024-05-23,07:47:42.000,144,11039587,13485,0,1716450461,13045.888517049993,82.34998053000163,53476.808070959996 2024-05-23,07:47:43.000,144,11039605,13565,0,1716450462,13045.875044430002,82.34998053000163,53476.78012248 2024-05-23,07:47:44.000,144,11039549,13725,0,1716450463,13045.841362879997,82.33588227000291,53476.80108384 2024-05-23,07:47:45.000,144,11039564,13565,0,1716450464,13045.848099189992,82.32883314000355,53476.72422552 2024-05-23,07:47:46.000,144,11039555,13365,0,1716450465,13045.814417640002,82.32883314000355,53476.794096720005 2024-05-23,07:47:47.000,144,11039554,13485,0,1716450466,13045.814417640002,82.33588227000291,53476.78710960001 2024-05-23,07:47:48.000,144,11039543,13645,0,1716450467,13045.800945019997,82.32883314000355,53476.73819976001 2024-05-23,07:47:49.000,144,11039561,13285,0,1716450468,13045.800945019997,82.33588227000291,53476.75916112 2024-05-23,07:47:50.000,144,11039579,13925,0,1716450469,13045.780736089997,82.34293140000227,53476.66832856001 2024-05-23,07:47:51.000,144,11039547,13245,0,1716450470,13045.747054539992,82.32883314000355,53476.71723840001 2024-05-23,07:47:52.000,144,11039536,13085,0,1716450471,13045.713372990002,82.32883314000355,53476.68928992001 2024-05-23,07:47:53.000,144,11039580,13925,0,1716450472,13045.699900369997,82.31473488000483,53476.70326416 2024-05-23,07:47:54.000,144,11039573,13645,0,1716450473,13045.632537270001,82.34293140000227,53476.59845736001 2024-05-23,07:47:55.000,144,11039537,13285,0,1716450474,13045.632537270001,82.36407879000035,53476.65435432 2024-05-23,07:47:56.000,144,11039606,13645,0,1716450475,13045.619064649996,82.32883314000355,53476.66832856001 2024-05-23,07:47:57.000,144,11039541,13485,0,1716450476,13045.544965239991,82.35702966000099,53476.65435432 2024-05-23,07:47:58.000,144,11039597,13285,0,1716450477,13045.518019999996,82.36407879000035,53476.66134144 2024-05-23,07:47:59.000,144,11039584,13525,0,1716450478,13045.48433844999,82.36407879000035,53476.66134144 2024-05-23,07:48:00.000,144,11039593,13325,0,1716450479,13045.457393209996,82.38522617999843,53476.60544448 2024-05-23,07:48:01.000,144,11039571,13725,0,1716450480,13045.46412951999,82.40637357000378,53476.56352176 2024-05-23,07:48:02.000,144,11039582,13565,0,1716450481,13045.44392058999,82.44161922000058,53476.57050888001 2024-05-23,07:48:03.000,144,11039546,13925,0,1716450482,13045.396766419995,82.46276660999865,53476.6124316 2024-05-23,07:48:04.000,144,11039573,13325,0,1716450483,13045.356348559995,82.483914000004,53476.54954752001 2024-05-23,07:48:05.000,144,11039562,13845,0,1716450484,13045.38329379999,82.46981573999801,53476.51461192 2024-05-23,07:48:06.000,144,11039582,13605,0,1716450485,13045.30245807999,82.483914000004,53476.51461192 2024-05-23,07:48:07.000,144,11039584,13765,0,1716450486,13045.315930699995,82.51211052000144,53476.52159904001 2024-05-23,07:48:08.000,144,11039611,14045,0,1716450487,13045.30245807999,82.52620878000016,53476.507624800004 2024-05-23,07:48:09.000,144,11039575,13365,0,1716450488,13045.2485676,82.5191596500008,53476.48666344 2024-05-23,07:48:10.000,144,11039540,14085,0,1716450489,13045.22835867,82.56850356000359,53476.472689199996 2024-05-23,07:48:11.000,144,11039580,13765,0,1716450490,13045.22162235999,82.55440530000487,53476.47967632001 2024-05-23,07:48:12.000,144,11039583,13525,0,1716450491,13045.20814974,82.58260182000231,53476.47967632001 2024-05-23,07:48:13.000,144,11039547,13765,0,1716450492,13045.174468189995,82.56850356000359,53476.40281800001 2024-05-23,07:48:14.000,144,11039534,13925,0,1716450493,13045.14078663999,82.6178474699991,53476.409805120005 2024-05-23,07:48:15.000,144,11039537,13405,0,1716450494,13045.113841399994,82.61079833999975,53476.409805120005 2024-05-23,07:48:16.000,144,11039613,13405,0,1716450495,13045.12057770999,82.63899486000446,53476.409805120005 2024-05-23,07:48:17.000,144,11039556,13405,0,1716450496,13045.093632469994,82.63899486000446,53476.37486952 2024-05-23,07:48:18.000,144,11039600,13325,0,1716450497,13045.08015984999,82.70243702999869,53476.37486952 2024-05-23,07:48:19.000,144,11039565,13765,0,1716450498,13045.086896159999,82.69538789999933,53476.37486952 2024-05-23,07:48:20.000,144,11039593,13565,0,1716450499,13045.053214609994,82.71653529000469,53476.35390816001 2024-05-23,07:48:21.000,144,11039539,13485,0,1716450500,13045.086896159999,82.75883007000084,53476.31897256 2024-05-23,07:48:22.000,144,11039602,13445,0,1716450501,13045.093632469994,82.80817398000363,53476.41679224 2024-05-23,07:48:23.000,144,11039574,13605,0,1716450502,13045.05995091999,82.82227224000235,53476.38185664001 2024-05-23,07:48:24.000,144,11039607,13845,0,1716450503,13045.073423539994,82.83637050000107,53476.2980112 2024-05-23,07:48:25.000,144,11039589,13085,0,1716450504,13045.053214609994,82.89276354000322,53476.33294680001 2024-05-23,07:48:26.000,144,11039609,13725,0,1716450505,13045.053214609994,82.88571441000386,53476.291024080005 2024-05-23,07:48:27.000,144,11039605,13765,0,1716450506,13045.073423539994,82.94210744999873,53476.31897256 2024-05-23,07:48:28.000,144,11039583,13605,0,1716450507,13045.093632469994,82.94915657999809,53476.25608848 2024-05-23,07:48:29.000,144,11039586,13725,0,1716450508,13045.12057770999,82.98440223000216,53476.291024080005 2024-05-23,07:48:30.000,144,11039592,13885,0,1716450509,13045.10710509,82.99145136000152,53476.28403696001 2024-05-23,07:48:31.000,144,11039569,13565,0,1716450510,13045.10036877999,83.04079527000431,53476.28403696001 2024-05-23,07:48:32.000,144,11039622,13765,0,1716450511,13045.14752295,83.04784440000367,53476.24910136 2024-05-23,07:48:33.000,144,11039552,13805,0,1716450512,13045.14078663999,83.04784440000367,53476.25608848 2024-05-23,07:48:34.000,144,11039580,13645,0,1716450513,13045.16099556999,83.09013917999982,53476.24910136 2024-05-23,07:48:35.000,144,11039547,13405,0,1716450514,13045.14078663999,83.16063048000069,53476.31198544001 2024-05-23,07:48:36.000,144,11039604,13405,0,1716450515,13045.18120449999,83.16063048000069,53476.25608848 2024-05-23,07:48:37.000,144,11039551,13725,0,1716450516,13045.194677119995,83.18177786999877,53476.28403696001 2024-05-23,07:48:38.000,144,11039589,13445,0,1716450517,13045.22835867,83.20997439000348,53476.25608848 2024-05-23,07:48:39.000,144,11039621,13885,0,1716450518,13045.275512839995,83.23112178000156,53476.26307560001 2024-05-23,07:48:40.000,144,11039565,13565,0,1716450519,13045.28224914999,83.28046569000435,53476.25608848 2024-05-23,07:48:41.000,144,11039596,13365,0,1716450520,13045.336139629995,83.259318299999,53476.28403696001 2024-05-23,07:48:42.000,144,11039596,13565,0,1716450521,13045.32266700999,83.28046569000435,53476.27704984 2024-05-23,07:48:43.000,144,11039588,13885,0,1716450522,13045.30919439,83.28046569000435,53476.22814 2024-05-23,07:48:44.000,144,11039602,13925,0,1716450523,13045.376557489995,83.35800612000457,53476.28403696001 2024-05-23,07:48:45.000,144,11039580,13165,0,1716450524,13045.356348559995,83.40030090000073,53476.242114240005 2024-05-23,07:48:46.000,144,11039606,13605,0,1716450525,13045.42371165999,83.39325177000137,53476.24910136 2024-05-23,07:48:47.000,144,11039580,13885,0,1716450526,13045.42371165999,83.42849741999817,53476.26307560001 2024-05-23,07:48:48.000,144,11039625,13845,0,1716450527,13045.46412951999,83.46374307000224,53476.24910136 2024-05-23,07:48:49.000,144,11039622,13965,0,1716450528,13045.46412951999,83.4707922000016,53476.23512712001 2024-05-23,07:48:50.000,144,11039596,13485,0,1716450529,13045.518019999996,83.51308697999775,53476.27006272 2024-05-23,07:48:51.000,144,11039633,13725,0,1716450530,13045.518019999996,83.52718524000375,53476.242114240005 2024-05-23,07:48:52.000,144,11039573,13925,0,1716450531,13045.592119410001,83.52718524000375,53476.27006272 2024-05-23,07:48:53.000,144,11039622,13845,0,1716450532,13045.585383099991,83.56243089000054,53476.2980112 2024-05-23,07:48:54.000,144,11039581,13245,0,1716450533,13045.639273579996,83.54833263000182,53476.242114240005 2024-05-23,07:48:55.000,144,11039546,13405,0,1716450534,13045.652746200001,83.59767654000461,53476.25608848 2024-05-23,07:48:56.000,144,11039597,13725,0,1716450535,13045.672955130001,83.62587306000205,53476.20019152 2024-05-23,07:48:57.000,144,11039581,13445,0,1716450536,13045.720109299997,83.63292219000141,53476.27704984 2024-05-23,07:48:58.000,144,11039615,13045,0,1716450537,13045.760527159997,83.64702045000013,53476.26307560001 2024-05-23,07:48:59.000,144,11039567,13125,0,1716450538,13045.773999780002,83.63997132000077,53476.23512712001 2024-05-23,07:49:00.000,144,11039590,13325,0,1716450539,13045.814417640002,83.65406957999949,53476.242114240005 2024-05-23,07:49:01.000,144,11039619,13405,0,1716450540,13045.834626570002,83.71046262000164,53476.23512712001 2024-05-23,07:49:02.000,144,11039595,13725,0,1716450541,13045.942407529998,83.70341349000228,53476.27006272 2024-05-23,07:49:03.000,144,11039571,13845,0,1716450542,13045.969352769993,83.73161000999971,53476.28403696001 2024-05-23,07:49:04.000,144,11039610,13285,0,1716450543,13045.989561699993,83.75980653000443,53476.304998319996 2024-05-23,07:49:05.000,144,11039563,13485,0,1716450544,13046.083870039998,83.76685566000378,53476.25608848 2024-05-23,07:49:06.000,144,11039618,13445,0,1716450545,13046.104078969998,83.80210131000058,53476.27006272 2024-05-23,07:49:07.000,144,11039610,13565,0,1716450546,13046.151233139994,83.83029782999802,53476.31897256 2024-05-23,07:49:08.000,144,11039603,13645,0,1716450547,13046.178178379989,83.85144522000337,53476.24910136 2024-05-23,07:49:09.000,144,11039584,13725,0,1716450548,13046.205123619999,83.85849435000273,53476.22814 2024-05-23,07:49:10.000,144,11039532,13525,0,1716450549,13046.265750409999,83.87259261000145,53476.242114240005 2024-05-23,07:49:11.000,144,11039637,13725,0,1716450550,13046.29943195999,83.88669087000017,53476.24910136 2024-05-23,07:49:12.000,144,11039623,13805,0,1716450551,13046.36005874999,83.8796417400008,53476.24910136 2024-05-23,07:49:13.000,144,11039578,13525,0,1716450552,13046.38700399,83.90078912999888,53476.26307560001 2024-05-23,07:49:14.000,144,11039630,13525,0,1716450553,13046.46110339999,83.8796417400008,53476.28403696001 2024-05-23,07:49:15.000,144,11039575,13725,0,1716450554,13046.48131232999,83.95718217000103,53476.27704984 2024-05-23,07:49:16.000,144,11039630,13485,0,1716450555,13046.52173018999,83.95013304000167,53476.27006272 2024-05-23,07:49:17.000,144,11039584,13605,0,1716450556,13046.58909329,83.9289856500036,53476.304998319996 2024-05-23,07:49:18.000,144,11039609,13405,0,1716450557,13046.60930222,83.9289856500036,53476.2980112 2024-05-23,07:49:19.000,144,11039587,13765,0,1716450558,13046.616038529995,83.93603478000296,53476.25608848 2024-05-23,07:49:20.000,144,11039592,13565,0,1716450559,13046.717083179996,83.97128042999975,53476.28403696001 2024-05-23,07:49:21.000,144,11039620,13565,0,1716450560,13046.703610559991,83.9289856500036,53476.2980112 2024-05-23,07:49:22.000,144,11039592,13765,0,1716450561,13046.77097366,83.97128042999975,53476.28403696001 2024-05-23,07:49:23.000,144,11039608,13765,0,1716450562,13046.851809380001,83.95013304000167,53476.27704984 2024-05-23,07:49:24.000,144,11039608,13525,0,1716450563,13046.878754619996,83.94308391000231,53476.2980112 2024-05-23,07:49:25.000,144,11039610,13845,0,1716450564,13046.925908789992,83.95013304000167,53476.31198544001 2024-05-23,07:49:26.000,144,11039614,13325,0,1716450565,13046.973062960002,83.90078912999888,53476.27006272 2024-05-23,07:49:27.000,144,11039596,13885,0,1716450566,13047.000008199997,83.9289856500036,53476.28403696001 2024-05-23,07:49:28.000,144,11039572,13445,0,1716450567,13047.067371299992,83.95718217000103,53476.25608848 2024-05-23,07:49:29.000,144,11039595,13445,0,1716450568,13047.114525470002,83.93603478000296,53476.31198544001 2024-05-23,07:49:30.000,144,11039582,13405,0,1716450569,13047.168415949993,83.91488739000488,53476.31198544001 2024-05-23,07:49:31.000,144,11039556,13365,0,1716450570,13047.168415949993,83.90078912999888,53476.33294680001 2024-05-23,07:49:32.000,144,11039580,13925,0,1716450571,13047.175152260003,83.89373999999953,53476.26307560001 2024-05-23,07:49:33.000,144,11039595,13565,0,1716450572,13047.242515359998,83.8796417400008,53476.242114240005 2024-05-23,07:49:34.000,144,11039547,13565,0,1716450573,13047.289669529993,83.87259261000145,53476.24910136 2024-05-23,07:49:35.000,144,11039633,14005,0,1716450574,13047.316614769989,83.87259261000145,53476.21416576001 2024-05-23,07:49:36.000,144,11039570,13685,0,1716450575,13047.343560009998,83.86554348000209,53476.20717864 2024-05-23,07:49:37.000,144,11039596,13525,0,1716450576,13047.417659419989,83.87259261000145,53476.22115288 2024-05-23,07:49:38.000,144,11039621,13725,0,1716450577,13047.424395729999,83.84439609000401,53476.20019152 2024-05-23,07:49:39.000,144,11039594,13245,0,1716450578,13047.471549899994,83.86554348000209,53476.22115288 2024-05-23,07:49:40.000,144,11039603,13565,0,1716450579,13047.511967759994,83.85849435000273,53476.172243040004 2024-05-23,07:49:41.000,144,11039561,13565,0,1716450580,13047.54564931,83.8161995699993,53476.17923016 2024-05-23,07:49:42.000,144,11039573,13765,0,1716450581,13047.572594549994,83.77390479000314,53476.172243040004 2024-05-23,07:49:43.000,144,11039584,13565,0,1716450582,13047.572594549994,83.8161995699993,53476.10935896 2024-05-23,07:49:44.000,144,11039542,13485,0,1716450583,13047.6062761,83.75980653000443,53476.13730744001 2024-05-23,07:49:45.000,144,11039572,13685,0,1716450584,13047.63995764999,83.77390479000314,53476.123333200005 2024-05-23,07:49:46.000,144,11039572,13365,0,1716450585,13047.64669396,83.77390479000314,53476.11634608001 2024-05-23,07:49:47.000,144,11039613,13525,0,1716450586,13047.72752968,83.72456088000035,53476.10935896 2024-05-23,07:49:48.000,144,11039589,13405,0,1716450587,13047.774683849995,83.69636436000292,53476.0883976 2024-05-23,07:49:49.000,144,11039575,13965,0,1716450588,13047.74773861,83.72456088000035,53476.08141048 2024-05-23,07:49:50.000,144,11039583,13365,0,1716450589,13047.80162908999,83.74570826999843,53476.11634608001 2024-05-23,07:49:51.000,144,11039575,13845,0,1716450590,13047.78815647,83.717511750001,53476.004552160004 2024-05-23,07:49:52.000,144,11039567,13765,0,1716450591,13047.78142015999,83.6822661000042,53476.01852640001 2024-05-23,07:49:53.000,144,11039584,13245,0,1716450592,13047.794892779995,83.63292219000141,53476.03250064 2024-05-23,07:49:54.000,144,11039593,13365,0,1716450593,13047.82857433,83.61177480000333,53476.01852640001 2024-05-23,07:49:55.000,144,11039598,13925,0,1716450594,13047.86225587999,83.56243089000054,53475.99756504001 2024-05-23,07:49:56.000,144,11039572,13485,0,1716450595,13047.895937429996,83.56243089000054,53475.96262944 2024-05-23,07:49:57.000,144,11039586,13605,0,1716450596,13047.86899219,83.55538176000118,53475.99057792 2024-05-23,07:49:58.000,144,11039613,13485,0,1716450597,13047.86225587999,83.52718524000375,53475.955642320005 2024-05-23,07:49:59.000,144,11039601,13525,0,1716450598,13047.88246480999,83.51308697999775,53475.89974536001 2024-05-23,07:50:00.000,144,11039609,13525,0,1716450599,13047.86899219,83.50603784999839,53475.906732480005 2024-05-23,07:50:01.000,144,11039593,13565,0,1716450600,13047.875728499996,83.48489046000032,53475.88577112 2024-05-23,07:50:02.000,144,11039529,13525,0,1716450601,13047.855519569996,83.48489046000032,53475.80891280001 2024-05-23,07:50:03.000,144,11039605,13645,0,1716450602,13047.875728499996,83.42849741999817,53475.78096432001 2024-05-23,07:50:04.000,144,11039599,13605,0,1716450603,13047.84878326,83.39325177000137,53475.79493856 2024-05-23,07:50:05.000,144,11039560,13565,0,1716450604,13047.84878326,83.38620264000201,53475.7739772 2024-05-23,07:50:06.000,144,11039537,13205,0,1716450605,13047.90267373999,83.37915351000265,53475.73205448001 2024-05-23,07:50:07.000,144,11039591,13365,0,1716450606,13047.86225587999,83.35800612000457,53475.73205448001 2024-05-23,07:50:08.000,144,11039574,13725,0,1716450607,13047.84878326,83.36505525000393,53475.71109312001 2024-05-23,07:50:09.000,144,11039657,13245,0,1716450608,13047.88920112,83.35095698999794,53475.690131760006 2024-05-23,07:50:10.000,144,11039598,13525,0,1716450609,13047.86899219,83.35095698999794,53475.67615752 2024-05-23,07:50:11.000,144,11039578,13925,0,1716450610,13047.835310639995,83.3721043800033,53475.620260560005 2024-05-23,07:50:12.000,144,11039626,13405,0,1716450611,13047.84204694999,83.33685872999922,53475.58532496 2024-05-23,07:50:13.000,144,11039564,13445,0,1716450612,13047.86225587999,83.29456395000307,53475.53641512 2024-05-23,07:50:14.000,144,11039543,13085,0,1716450613,13047.82183801999,83.30161308000243,53475.51545376001 2024-05-23,07:50:15.000,144,11039561,13645,0,1716450614,13047.82183801999,83.26636742999835,53475.48750528 2024-05-23,07:50:16.000,144,11039512,13525,0,1716450615,13047.815101709995,83.25226916999964,53475.48750528 2024-05-23,07:50:17.000,144,11039557,13405,0,1716450616,13047.84204694999,83.259318299999,53475.51545376001 2024-05-23,07:50:18.000,144,11039570,13285,0,1716450617,13047.835310639995,83.2240726500022,53475.39667272001 2024-05-23,07:50:19.000,144,11039616,13085,0,1716450618,13047.875728499996,83.24522004000028,53475.43160832 2024-05-23,07:50:20.000,144,11039609,13685,0,1716450619,13047.86225587999,83.21702352000284,53475.39667272001 2024-05-23,07:50:21.000,144,11039605,13725,0,1716450620,13047.875728499996,83.2240726500022,53475.38269848 2024-05-23,07:50:22.000,144,11039580,14005,0,1716450621,13047.86899219,83.18177786999877,53475.333788640004 2024-05-23,07:50:23.000,144,11039600,13925,0,1716450622,13047.875728499996,83.21702352000284,53475.27090456 2024-05-23,07:50:24.000,144,11039518,13925,0,1716450623,13047.916146359996,83.16767961000005,53475.29186592 2024-05-23,07:50:25.000,144,11039638,13485,0,1716450624,13047.922882669991,83.18882699999813,53475.22199472 2024-05-23,07:50:26.000,144,11039583,13605,0,1716450625,13047.922882669991,83.14653222000197,53475.18007200001 2024-05-23,07:50:27.000,144,11039587,13565,0,1716450626,13047.936355289996,83.16767961000005,53475.19404624 2024-05-23,07:50:28.000,144,11039578,13525,0,1716450627,13047.943091599991,83.13948309000261,53475.2150076 2024-05-23,07:50:29.000,144,11039537,13525,0,1716450628,13047.90941005,83.13243396000325,53475.12417504 2024-05-23,07:50:30.000,144,11039562,13445,0,1716450629,13047.94982791,83.09718830999918,53475.12417504 2024-05-23,07:50:31.000,144,11039571,13165,0,1716450630,13047.963300529991,83.1112865699979,53475.1451364 2024-05-23,07:50:32.000,144,11039584,13645,0,1716450631,13047.956564219996,83.09718830999918,53475.08225232 2024-05-23,07:50:33.000,144,11039555,13765,0,1716450632,13047.990245770001,83.05489353000303,53475.03334248 2024-05-23,07:50:34.000,144,11039594,13325,0,1716450633,13047.990245770001,83.03374613999767,53475.03334248 2024-05-23,07:50:35.000,144,11039593,13525,0,1716450634,13047.976773149996,83.03374613999767,53475.019368240006 2024-05-23,07:50:36.000,144,11039638,13485,0,1716450635,13048.003718389991,83.02669700999832,53474.97744552 2024-05-23,07:50:37.000,144,11039559,13285,0,1716450636,13048.017191009996,82.98440223000216,53475.03334248 2024-05-23,07:50:38.000,144,11039547,13725,0,1716450637,13048.030663630001,82.95620571000472,53474.97744552 2024-05-23,07:50:39.000,144,11039563,13525,0,1716450638,13048.064345179992,82.97030397000344,53474.95648416 2024-05-23,07:50:40.000,144,11039581,13565,0,1716450639,13048.050872560001,82.93505831999937,53474.91456144 2024-05-23,07:50:41.000,144,11039611,13325,0,1716450640,13048.064345179992,82.92800919000001,53474.91456144 2024-05-23,07:50:42.000,144,11039584,13365,0,1716450641,13048.098026729996,82.9139109300013,53474.87263872001 2024-05-23,07:50:43.000,144,11039577,13805,0,1716450642,13048.111499350001,82.94210744999873,53474.82372888001 2024-05-23,07:50:44.000,144,11039615,13245,0,1716450643,13048.091290420001,82.92800919000001,53474.830716000004 2024-05-23,07:50:45.000,144,11039569,13325,0,1716450644,13048.104763039992,82.94210744999873,53474.79578040001 2024-05-23,07:50:46.000,144,11039559,13365,0,1716450645,13048.084554109992,82.96325484000408,53474.77481904001 2024-05-23,07:50:47.000,144,11039546,13405,0,1716450646,13048.084554109992,82.95620571000472,53474.80975464 2024-05-23,07:50:48.000,144,11039564,13525,0,1716450647,13048.104763039992,82.9773531000028,53474.74687056 2024-05-23,07:50:49.000,144,11039584,13605,0,1716450648,13048.098026729996,82.98440223000216,53474.73988344 2024-05-23,07:50:50.000,144,11039583,13445,0,1716450649,13048.104763039992,82.97030397000344,53474.71193496 2024-05-23,07:50:51.000,144,11039583,13525,0,1716450650,13048.071081490001,82.97030397000344,53474.6909736 2024-05-23,07:50:52.000,144,11039528,13805,0,1716450651,13048.098026729996,82.94915657999809,53474.67699936001 2024-05-23,07:50:53.000,144,11039555,13205,0,1716450652,13048.077817799996,82.96325484000408,53474.67699936001 2024-05-23,07:50:54.000,144,11039602,13925,0,1716450653,13048.023927319991,82.99850049000088,53474.614115280005 2024-05-23,07:50:55.000,144,11039591,13485,0,1716450654,13048.030663630001,83.0125987499996,53474.614115280005 2024-05-23,07:50:56.000,144,11039552,13525,0,1716450655,13048.037399939996,83.02669700999832,53474.58616680001 2024-05-23,07:50:57.000,144,11039587,13245,0,1716450656,13048.003718389991,83.01964787999896,53474.57917968 2024-05-23,07:50:58.000,144,11039569,13325,0,1716450657,13047.976773149996,83.05489353000303,53474.54424408 2024-05-23,07:50:59.000,144,11039619,13485,0,1716450658,13047.956564219996,83.09013917999982,53474.52328272 2024-05-23,07:51:00.000,144,11039619,13965,0,1716450659,13047.990245770001,83.09718830999918,53474.48136 2024-05-23,07:51:01.000,144,11039576,13405,0,1716450660,13047.996982079996,83.10423743999854,53474.47437288 2024-05-23,07:51:02.000,144,11039566,13845,0,1716450661,13047.963300529991,83.10423743999854,53474.48136 2024-05-23,07:51:03.000,144,11039554,13685,0,1716450662,13047.94982791,83.13948309000261,53474.47437288 2024-05-23,07:51:04.000,144,11039577,13285,0,1716450663,13047.94982791,83.14653222000197,53474.48834712001 2024-05-23,07:51:05.000,144,11039573,13925,0,1716450664,13047.956564219996,83.16767961000005,53474.42546304 2024-05-23,07:51:06.000,144,11039591,13645,0,1716450665,13047.996982079996,83.18177786999877,53474.45341152 2024-05-23,07:51:07.000,144,11039575,13765,0,1716450666,13047.996982079996,83.19587613000476,53474.39052744001 2024-05-23,07:51:08.000,144,11039599,13765,0,1716450667,13048.010454700001,83.20997439000348,53474.36956608001 2024-05-23,07:51:09.000,144,11039537,13845,0,1716450668,13047.996982079996,83.23817091000092,53474.29969488001 2024-05-23,07:51:10.000,144,11039572,13565,0,1716450669,13048.010454700001,83.24522004000028,53474.29270776001 2024-05-23,07:51:11.000,144,11039535,13605,0,1716450670,13048.003718389991,83.23817091000092,53474.25078504001 2024-05-23,07:51:12.000,144,11039542,13685,0,1716450671,13048.037399939996,83.31571134000114,53474.29270776001 2024-05-23,07:51:13.000,144,11039594,13445,0,1716450672,13047.990245770001,83.3227604700005,53474.32065624001 2024-05-23,07:51:14.000,144,11039568,13245,0,1716450673,13048.044136249991,83.35095698999794,53474.24379792 2024-05-23,07:51:15.000,144,11039591,13765,0,1716450674,13048.057608869996,83.3721043800033,53474.26475928 2024-05-23,07:51:16.000,144,11039563,13565,0,1716450675,13048.064345179992,83.40735003000009,53474.24379792 2024-05-23,07:51:17.000,144,11039559,13605,0,1716450676,13048.057608869996,83.45669394000288,53474.21584944 2024-05-23,07:51:18.000,144,11039529,13445,0,1716450677,13048.111499350001,83.44259568000416,53474.17392672001 2024-05-23,07:51:19.000,144,11039563,13605,0,1716450678,13048.118235659997,83.49898871999903,53474.14597824 2024-05-23,07:51:20.000,144,11039574,13725,0,1716450679,13048.172126140002,83.48489046000032,53474.13200400001 2024-05-23,07:51:21.000,144,11039535,13605,0,1716450680,13048.205807689992,83.52718524000375,53474.18790096 2024-05-23,07:51:22.000,144,11039563,13245,0,1716450681,13048.178862449997,83.5342343700031,53474.08309416001 2024-05-23,07:51:23.000,144,11039576,13445,0,1716450682,13048.226016619992,83.59767654000461,53474.0970684 2024-05-23,07:51:24.000,144,11039602,13565,0,1716450683,13048.226016619992,83.59062740999798,53474.13899112 2024-05-23,07:51:25.000,144,11039535,13645,0,1716450684,13048.219280309997,83.60472567000397,53474.05514568001 2024-05-23,07:51:26.000,144,11039610,13485,0,1716450685,13048.293379720002,83.62587306000205,53474.09008128 2024-05-23,07:51:27.000,144,11039593,13445,0,1716450686,13048.266434479992,83.63997132000077,53474.03418432001 2024-05-23,07:51:28.000,144,11039569,13525,0,1716450687,13048.273170790002,83.66111870999885,53474.013222960006 2024-05-23,07:51:29.000,144,11039590,13365,0,1716450688,13048.286643409992,83.65406957999949,53474.013222960006 2024-05-23,07:51:30.000,144,11039583,13365,0,1716450689,13048.273170790002,83.69636436000292,53473.97130024 2024-05-23,07:51:31.000,144,11039548,13685,0,1716450690,13048.354006510002,83.69636436000292,53473.97828736 2024-05-23,07:51:32.000,144,11039525,13765,0,1716450691,13048.367479129993,83.72456088000035,53473.99924872 2024-05-23,07:51:33.000,144,11039556,13765,0,1716450692,13048.340533889997,83.717511750001,53473.943351760005 2024-05-23,07:51:34.000,144,11039575,13285,0,1716450693,13048.354006510002,83.73865913999907,53473.943351760005 2024-05-23,07:51:35.000,144,11039591,13445,0,1716450694,13048.360742819998,83.79505218000122,53473.943351760005 2024-05-23,07:51:36.000,144,11039595,13445,0,1716450695,13048.394424370003,83.78800305000186,53473.90841616 2024-05-23,07:51:37.000,144,11039541,13325,0,1716450696,13048.401160679998,83.79505218000122,53473.87348056 2024-05-23,07:51:38.000,144,11039581,13405,0,1716450697,13048.407896989993,83.80210131000058,53473.943351760005 2024-05-23,07:51:39.000,144,11039594,13925,0,1716450698,13048.414633300003,83.85849435000273,53473.95732600001 2024-05-23,07:51:40.000,144,11039565,13445,0,1716450699,13048.448314849993,83.90078912999888,53473.88745480001 2024-05-23,07:51:41.000,144,11039603,13725,0,1716450700,13048.461787469998,83.96423130000039,53473.88745480001 2024-05-23,07:51:42.000,144,11039535,13365,0,1716450701,13048.468523779993,83.95013304000167,53473.88046768 2024-05-23,07:51:43.000,144,11039579,13845,0,1716450702,13048.434842229988,83.95718217000103,53473.91540328001 2024-05-23,07:51:44.000,144,11039560,13805,0,1716450703,13048.455051159988,83.98537868999847,53473.88745480001 2024-05-23,07:51:45.000,144,11039566,13605,0,1716450704,13048.455051159988,83.99947695000446,53473.845532080006 2024-05-23,07:51:46.000,144,11039587,13525,0,1716450705,13048.475260089988,84.0629191199987,53473.86649344001 2024-05-23,07:51:47.000,144,11039525,13445,0,1716450706,13048.461787469998,84.05586998999934,53473.88745480001 2024-05-23,07:51:48.000,144,11039569,13605,0,1716450707,13048.475260089988,84.06996824999806,53473.86649344001 2024-05-23,07:51:49.000,144,11039562,13445,0,1716450708,13048.488732709993,84.06996824999806,53473.83155784 2024-05-23,07:51:50.000,144,11039599,13245,0,1716450709,13048.495469019988,84.08406651000405,53473.86649344001 2024-05-23,07:51:51.000,144,11039555,13485,0,1716450710,13048.475260089988,84.13341041999956,53473.824570720004 2024-05-23,07:51:52.000,144,11039588,13925,0,1716450711,13048.481996399998,84.175705200003,53473.83155784 2024-05-23,07:51:53.000,144,11039585,13645,0,1716450712,13048.468523779993,84.16160694000428,53473.782648 2024-05-23,07:51:54.000,144,11039597,13445,0,1716450713,13048.475260089988,84.2391473700045,53473.824570720004 2024-05-23,07:51:55.000,144,11039552,13445,0,1716450714,13048.488732709993,84.26734389000194,53473.83155784 2024-05-23,07:51:56.000,144,11039567,13405,0,1716450715,13048.461787469998,84.2391473700045,53473.83155784 2024-05-23,07:51:57.000,144,11039578,13525,0,1716450716,13048.455051159988,84.29554040999938,53473.81758360001 2024-05-23,07:51:58.000,144,11039584,13605,0,1716450717,13048.522414259998,84.33078606000345,53473.782648 2024-05-23,07:51:59.000,144,11039562,13565,0,1716450718,13048.549359499993,84.35898258000088,53473.845532080006 2024-05-23,07:52:00.000,144,11039590,13765,0,1716450719,13048.542623189998,84.38717909999832,53473.79662224001 2024-05-23,07:52:01.000,144,11039592,13605,0,1716450720,13048.569568429994,84.44357214000047,53473.76168664 2024-05-23,07:52:02.000,144,11039508,13645,0,1716450721,13048.609986289994,84.45062126999983,53473.74771240001 2024-05-23,07:52:03.000,144,11039610,13725,0,1716450722,13048.603249979999,84.51406344000134,53473.81758360001 2024-05-23,07:52:04.000,144,11039598,13445,0,1716450723,13048.623458909999,84.54225995999877,53473.8525192 2024-05-23,07:52:05.000,144,11039570,13765,0,1716450724,13048.589777359994,84.54930908999813,53473.80360936 2024-05-23,07:52:06.000,144,11039620,13845,0,1716450725,13048.609986289994,84.57045648000349,53473.76168664 2024-05-23,07:52:07.000,144,11039594,13445,0,1716450726,13048.616722599989,84.64799691000371,53473.76168664 2024-05-23,07:52:08.000,144,11039616,13605,0,1716450727,13048.616722599989,84.68324256000051,53473.7127768 2024-05-23,07:52:09.000,144,11039639,13485,0,1716450728,13048.657140459989,84.71143907999794,53473.782648 2024-05-23,07:52:10.000,144,11039576,13325,0,1716450729,13048.670613079994,84.7678321200001,53473.75469952 2024-05-23,07:52:11.000,144,11039580,13285,0,1716450730,13048.657140459989,84.80307777000417,53473.74771240001 2024-05-23,07:52:12.000,144,11039540,13845,0,1716450731,13048.690822009994,84.87356906999776,53473.74072528 2024-05-23,07:52:13.000,144,11039566,13605,0,1716450732,13048.670613079994,84.89471646000311,53473.74072528 2024-05-23,07:52:14.000,144,11039565,13325,0,1716450733,13048.711030939994,84.95110949999798,53473.76867376001 2024-05-23,07:52:15.000,144,11039555,13405,0,1716450734,13048.731239869994,84.97225689000334,53473.775660880005 2024-05-23,07:52:16.000,144,11039603,13605,0,1716450735,13048.791866659994,85.00045341000077,53473.782648 2024-05-23,07:52:17.000,144,11039591,13325,0,1716450736,13048.83902082999,85.04979732000356,53473.81059648 2024-05-23,07:52:18.000,144,11039600,13605,0,1716450737,13048.832284519995,85.1132394899978,53473.80360936 2024-05-23,07:52:19.000,144,11039573,13805,0,1716450738,13048.84575714,85.12028862000443,53473.78963512001 2024-05-23,07:52:20.000,144,11039574,13685,0,1716450739,13048.90638393,85.14848514000187,53473.79662224001 2024-05-23,07:52:21.000,144,11039612,13285,0,1716450740,13048.98721965,85.16963252999994,53473.81059648 2024-05-23,07:52:22.000,144,11039603,13525,0,1716450741,13049.04111012999,85.19782905000466,53473.81758360001 2024-05-23,07:52:23.000,144,11039595,13525,0,1716450742,13049.0882643,85.19077991999802,53473.88046768 2024-05-23,07:52:24.000,144,11039528,13405,0,1716450743,13049.095000609996,85.19782905000466,53473.81059648 2024-05-23,07:52:25.000,144,11039615,13925,0,1716450744,13049.196045259996,85.21192731000338,53473.81059648 2024-05-23,07:52:26.000,144,11039590,13245,0,1716450745,13049.243199429991,85.21897644000273,53473.83854496001 2024-05-23,07:52:27.000,144,11039589,13525,0,1716450746,13049.283617289992,85.24717296000017,53473.86649344001 2024-05-23,07:52:28.000,144,11039591,13525,0,1716450747,13049.398134559997,85.25422208999953,53473.83155784 2024-05-23,07:52:29.000,144,11039607,13405,0,1716450748,13049.391398250002,85.28241861000424,53473.85950632 2024-05-23,07:52:30.000,144,11039596,13325,0,1716450749,13049.478970279997,85.26832034999825,53473.88046768 2024-05-23,07:52:31.000,144,11039601,13765,0,1716450750,13049.512651830002,85.25422208999953,53473.88745480001 2024-05-23,07:52:32.000,144,11039575,13405,0,1716450751,13049.580014929998,85.2894677400036,53473.88745480001 2024-05-23,07:52:33.000,144,11039583,13445,0,1716450752,13049.620432789998,85.24717296000017,53473.90841616 2024-05-23,07:52:34.000,144,11039544,13405,0,1716450753,13049.667586959993,85.25422208999953,53473.9223904 2024-05-23,07:52:35.000,144,11039547,13325,0,1716450754,13049.701268509998,85.26832034999825,53473.93636464001 2024-05-23,07:52:36.000,144,11039557,13365,0,1716450755,13049.775367919989,85.26832034999825,53473.93636464001 2024-05-23,07:52:37.000,144,11039602,13405,0,1716450756,13049.788840539994,85.25422208999953,53473.92937752 2024-05-23,07:52:38.000,144,11039609,13605,0,1716450757,13049.829258399994,85.25422208999953,53473.95033888 2024-05-23,07:52:39.000,144,11039614,13565,0,1716450758,13049.869676259994,85.26832034999825,53473.97828736 2024-05-23,07:52:40.000,144,11039573,13245,0,1716450759,13049.923566739999,85.2894677400036,53474.00623584001 2024-05-23,07:52:41.000,144,11039555,13965,0,1716450760,13049.91683042999,85.29651687000296,53473.992261600004 2024-05-23,07:52:42.000,144,11039559,13325,0,1716450761,13049.9639846,85.28241861000424,53474.00623584001 2024-05-23,07:52:43.000,144,11039588,13405,0,1716450762,13049.950511979994,85.26127121999889,53473.97828736 2024-05-23,07:52:44.000,144,11039573,13685,0,1716450763,13049.97745721999,85.25422208999953,53474.00623584001 2024-05-23,07:52:45.000,144,11039611,14085,0,1716450764,13050.04482032,85.21897644000273,53473.97828736 2024-05-23,07:52:46.000,144,11039561,13485,0,1716450765,13050.00440246,85.23307470000145,53474.013222960006 2024-05-23,07:52:47.000,144,11039588,13525,0,1716450766,13050.011138769994,85.24717296000017,53474.013222960006 2024-05-23,07:52:48.000,144,11039593,13325,0,1716450767,13049.990929839994,85.29651687000296,53474.0271972 2024-05-23,07:52:49.000,144,11039576,13405,0,1716450768,13050.051556629995,85.33176251999976,53474.062132800005 2024-05-23,07:52:50.000,144,11039607,13325,0,1716450769,13050.051556629995,85.2894677400036,53474.00623584001 2024-05-23,07:52:51.000,144,11039591,13605,0,1716450770,13050.051556629995,85.3247133900004,53474.02021008 2024-05-23,07:52:52.000,144,11039533,13645,0,1716450771,13050.06502925,85.33176251999976,53474.05514568001 2024-05-23,07:52:53.000,144,11039626,13725,0,1716450772,13050.08523818,85.33881164999912,53474.0970684 2024-05-23,07:52:54.000,144,11039567,13565,0,1716450773,13050.08523818,85.37405730000319,53474.0271972 2024-05-23,07:52:55.000,144,11039602,13805,0,1716450774,13050.12565604,85.39520469000126,53474.062132800005 2024-05-23,07:52:56.000,144,11039561,13805,0,1716450775,13050.132392349995,85.45159773000341,53474.09008128 2024-05-23,07:52:57.000,144,11039585,13645,0,1716450776,13050.152601279995,85.46569599000213,53474.07610704 2024-05-23,07:52:58.000,144,11039559,13605,0,1716450777,13050.152601279995,85.45159773000341,53474.07610704 2024-05-23,07:52:59.000,144,11039581,13725,0,1716450778,13050.15933758999,85.50799076999829,53474.062132800005 2024-05-23,07:53:00.000,144,11039589,13605,0,1716450779,13050.172810209995,85.48684338000021,53474.04117144 2024-05-23,07:53:01.000,144,11039585,13885,0,1716450780,13050.19975544999,85.51503989999765,53474.06911992 2024-05-23,07:53:02.000,144,11039577,13925,0,1716450781,13050.193019139995,85.5714329399998,53474.03418432001 2024-05-23,07:53:03.000,144,11039570,13805,0,1716450782,13050.193019139995,85.56438381000044,53474.00623584001 2024-05-23,07:53:04.000,144,11039596,13605,0,1716450783,13050.233436999995,85.61372772000323,53474.02021008 2024-05-23,07:53:05.000,144,11039610,13565,0,1716450784,13050.233436999995,85.62077685000258,53474.0271972 2024-05-23,07:53:06.000,144,11039584,13445,0,1716450785,13050.253645929995,85.6842190200041,53473.99924872 2024-05-23,07:53:07.000,144,11039562,13405,0,1716450786,13050.26038223999,85.66307162999874,53474.04117144 2024-05-23,07:53:08.000,144,11039573,13485,0,1716450787,13050.30753641,85.71241554000153,53474.0970684 2024-05-23,07:53:09.000,144,11039627,13525,0,1716450788,13050.32100902999,85.74061205999897,53474.04815856 2024-05-23,07:53:10.000,144,11039610,13205,0,1716450789,13050.32774534,85.74766118999833,53474.00623584001 2024-05-23,07:53:11.000,144,11039591,13405,0,1716450790,13050.3681632,85.76175945000432,53474.013222960006 2024-05-23,07:53:12.000,144,11039556,13565,0,1716450791,13050.40858106,85.80405423000047,53474.04117144 2024-05-23,07:53:13.000,144,11039616,13765,0,1716450792,13050.3681632,85.76880858000368,53474.02021008 2024-05-23,07:53:14.000,144,11039610,13765,0,1716450793,13050.401844749991,85.74766118999833,53474.02021008 2024-05-23,07:53:15.000,144,11039595,13485,0,1716450794,13050.428789990001,85.7829068400024,53474.02021008 2024-05-23,07:53:16.000,144,11039572,13485,0,1716450795,13050.455735229996,85.80405423000047,53474.013222960006 2024-05-23,07:53:17.000,144,11039622,13565,0,1716450796,13050.442262609991,85.79700510000112,53474.0271972 2024-05-23,07:53:18.000,144,11039553,13325,0,1716450797,13050.435526299996,85.77585771000304,53474.00623584001 2024-05-23,07:53:19.000,144,11039569,13485,0,1716450798,13050.475944159996,85.7829068400024,53474.04815856 2024-05-23,07:53:20.000,144,11039554,13685,0,1716450799,13050.475944159996,85.79700510000112,53473.97828736 2024-05-23,07:53:21.000,144,11039569,13325,0,1716450800,13050.475944159996,85.75471031999768,53474.013222960006 2024-05-23,07:53:22.000,144,11039562,13605,0,1716450801,13050.496153089996,85.74766118999833,53473.96431312001 2024-05-23,07:53:23.000,144,11039565,13445,0,1716450802,13050.523098329992,85.76175945000432,53473.992261600004 2024-05-23,07:53:24.000,144,11039624,13245,0,1716450803,13050.536570949997,85.74061205999897,53474.03418432001 2024-05-23,07:53:25.000,144,11039571,13205,0,1716450804,13050.536570949997,85.74061205999897,53474.00623584001 2024-05-23,07:53:26.000,144,11039588,13485,0,1716450805,13050.529834640001,85.74766118999833,53474.04117144 2024-05-23,07:53:27.000,144,11039568,13365,0,1716450806,13050.536570949997,85.72651380000025,53473.98527448001 2024-05-23,07:53:28.000,144,11039584,13405,0,1716450807,13050.529834640001,85.69126815000345,53473.99924872 2024-05-23,07:53:29.000,144,11039587,13485,0,1716450808,13050.529834640001,85.70536641000217,53473.90841616 2024-05-23,07:53:30.000,144,11039544,13405,0,1716450809,13050.576988809997,85.70536641000217,53473.92937752 2024-05-23,07:53:31.000,144,11039529,13405,0,1716450810,13050.536570949997,85.73356292999961,53473.95732600001 2024-05-23,07:53:32.000,144,11039570,13605,0,1716450811,13050.550043570001,85.72651380000025,53473.90841616 2024-05-23,07:53:33.000,144,11039580,13245,0,1716450812,13050.563516189992,85.74766118999833,53473.88046768 2024-05-23,07:53:34.000,144,11039621,13845,0,1716450813,13050.563516189992,85.74061205999897,53473.90841616 2024-05-23,07:53:35.000,144,11039631,13725,0,1716450814,13050.550043570001,85.69831728000281,53473.943351760005 2024-05-23,07:53:36.000,144,11039593,13645,0,1716450815,13050.563516189992,85.74766118999833,53473.90142904 2024-05-23,07:53:37.000,144,11039573,13605,0,1716450816,13050.570252500002,85.7829068400024,53473.91540328001 2024-05-23,07:53:38.000,144,11039569,13405,0,1716450817,13050.556779879997,85.7829068400024,53473.87348056 2024-05-23,07:53:39.000,144,11039620,13325,0,1716450818,13050.536570949997,85.76175945000432,53473.83854496001 2024-05-23,07:53:40.000,144,11039565,13605,0,1716450819,13050.610670360002,85.7829068400024,53473.87348056 2024-05-23,07:53:41.000,144,11039577,13725,0,1716450820,13050.590461430002,85.76880858000368,53473.79662224001 2024-05-23,07:53:42.000,144,11039571,13445,0,1716450821,13050.590461430002,85.76175945000432,53473.824570720004 2024-05-23,07:53:43.000,144,11039571,13485,0,1716450822,13050.603934049992,85.77585771000304,53473.81758360001 2024-05-23,07:53:44.000,144,11039587,13525,0,1716450823,13050.597197739997,85.78995597000176,53473.81758360001 2024-05-23,07:53:45.000,144,11039596,13565,0,1716450824,13050.644351909992,85.74766118999833,53473.83854496001 2024-05-23,07:53:46.000,144,11039555,13405,0,1716450825,13050.691506080002,85.76175945000432,53473.87348056 2024-05-23,07:53:47.000,144,11039549,13645,0,1716450826,13050.691506080002,85.77585771000304,53473.75469952 2024-05-23,07:53:48.000,144,11039625,13485,0,1716450827,13050.718451319997,85.7829068400024,53473.782648 2024-05-23,07:53:49.000,144,11039578,13525,0,1716450828,13050.691506080002,85.7829068400024,53473.782648 2024-05-23,07:53:50.000,144,11039567,13365,0,1716450829,13050.745396559993,85.79700510000112,53473.775660880005 2024-05-23,07:53:51.000,144,11039599,13605,0,1716450830,13050.799287039998,85.7829068400024,53473.79662224001 2024-05-23,07:53:52.000,144,11039585,13485,0,1716450831,13050.772341800002,85.78995597000176,53473.71976392001 2024-05-23,07:53:53.000,144,11039596,13805,0,1716450832,13050.832968590003,85.78995597000176,53473.76867376001 2024-05-23,07:53:54.000,144,11039587,13485,0,1716450833,13050.846441209993,85.79700510000112,53473.726751040005 2024-05-23,07:53:55.000,144,11039503,13485,0,1716450834,13050.826232279993,85.83225074999791,53473.68482832 2024-05-23,07:53:56.000,144,11039585,13685,0,1716450835,13050.866650139993,85.78995597000176,53473.677841200006 2024-05-23,07:53:57.000,144,11039599,13885,0,1716450836,13050.886859069993,85.85339814000326,53473.726751040005 2024-05-23,07:53:58.000,144,11039600,13445,0,1716450837,13050.913804309988,85.87454553000134,53473.656879840004 2024-05-23,07:53:59.000,144,11039636,13845,0,1716450838,13050.913804309988,85.86749640000198,53473.67085408001 2024-05-23,07:54:00.000,144,11039569,13405,0,1716450839,13050.900331689998,85.90274204999878,53473.68482832 2024-05-23,07:54:01.000,144,11039625,13565,0,1716450840,13050.907067999993,85.90274204999878,53473.64989272001 2024-05-23,07:54:02.000,144,11039629,13565,0,1716450841,13050.900331689998,85.90274204999878,53473.656879840004 2024-05-23,07:54:03.000,144,11039640,13525,0,1716450842,13050.893595379988,85.91684031000477,53473.6429056 2024-05-23,07:54:04.000,144,11039618,13565,0,1716450843,13050.886859069993,85.91684031000477,53473.59399576 2024-05-23,07:54:05.000,144,11039590,13765,0,1716450844,13050.853177520003,85.95913509000093,53473.5730344 2024-05-23,07:54:06.000,144,11039615,14085,0,1716450845,13050.839704899998,85.92388944000413,53473.559060160005 2024-05-23,07:54:07.000,144,11039612,13685,0,1716450846,13050.873386449988,85.93093857000349,53473.58002152001 2024-05-23,07:54:08.000,144,11039616,13285,0,1716450847,13050.826232279993,85.95913509000093,53473.58002152001 2024-05-23,07:54:09.000,144,11039630,13845,0,1716450848,13050.819495969998,85.95208596000157,53473.56604728 2024-05-23,07:54:10.000,144,11039561,13405,0,1716450849,13050.826232279993,85.96618422000029,53473.51713744 2024-05-23,07:54:11.000,144,11039637,13925,0,1716450850,13050.785814419993,85.95913509000093,53473.54508592 2024-05-23,07:54:12.000,144,11039590,13125,0,1716450851,13050.819495969998,85.98733160999836,53473.60098288001 2024-05-23,07:54:13.000,144,11039578,13605,0,1716450852,13050.826232279993,85.980282479999,53473.53111168001 2024-05-23,07:54:14.000,144,11039682,13765,0,1716450853,13050.779078109997,85.96618422000029,53473.510150320006 2024-05-23,07:54:15.000,144,11039583,13445,0,1716450854,13050.758869179997,86.00142987000436,53473.49617608 2024-05-23,07:54:16.000,144,11039600,13525,0,1716450855,13050.745396559993,85.97323334999965,53473.45425336001 2024-05-23,07:54:17.000,144,11039614,13765,0,1716450856,13050.745396559993,85.93798770000285,53473.47521472 2024-05-23,07:54:18.000,144,11039621,13245,0,1716450857,13050.718451319997,85.91684031000477,53473.440279120005 2024-05-23,07:54:19.000,144,11039613,13445,0,1716450858,13050.718451319997,85.89569291999942,53473.3983564 2024-05-23,07:54:20.000,144,11039600,13365,0,1716450859,13050.718451319997,85.88864379000006,53473.37739504 2024-05-23,07:54:21.000,144,11039609,13445,0,1716450860,13050.664560839992,85.86044727000262,53473.34944656 2024-05-23,07:54:22.000,144,11039585,13605,0,1716450861,13050.704978699992,85.86044727000262,53473.36342080001 2024-05-23,07:54:23.000,144,11039640,13565,0,1716450862,13050.671297150002,85.81815248999919,53473.258614 2024-05-23,07:54:24.000,144,11039647,13765,0,1716450863,13050.637615599997,85.82520161999855,53473.258614 2024-05-23,07:54:25.000,144,11039641,13445,0,1716450864,13050.630879290002,85.81815248999919,53473.24463976001 2024-05-23,07:54:26.000,144,11039596,13565,0,1716450865,13050.603934049992,85.77585771000304,53473.16778144001 2024-05-23,07:54:27.000,144,11039645,13765,0,1716450866,13050.583725119992,85.7829068400024,53473.20271704 2024-05-23,07:54:28.000,144,11039619,13685,0,1716450867,13050.556779879997,85.73356292999961,53473.104897360005 2024-05-23,07:54:29.000,144,11039575,13765,0,1716450868,13050.556779879997,85.74766118999833,53473.13284584 2024-05-23,07:54:30.000,144,11039618,13445,0,1716450869,13050.570252500002,85.76175945000432,53473.07694888001 2024-05-23,07:54:31.000,144,11039633,13485,0,1716450870,13050.543307259992,85.70536641000217,53473.055987520005 2024-05-23,07:54:32.000,144,11039556,13965,0,1716450871,13050.529834640001,85.67716989000473,53473.02105192 2024-05-23,07:54:33.000,144,11039556,13565,0,1716450872,13050.509625710001,85.64897337000002,53473.02105192 2024-05-23,07:54:34.000,144,11039596,13405,0,1716450873,13050.455735229996,85.62782598000194,53472.97912920001 2024-05-23,07:54:35.000,144,11039582,13845,0,1716450874,13050.448998920001,85.62782598000194,53472.958167840006 2024-05-23,07:54:36.000,144,11039593,13525,0,1716450875,13050.455735229996,85.66307162999874,53472.96515496 2024-05-23,07:54:37.000,144,11039567,13405,0,1716450876,13050.415317369996,85.64897337000002,53472.90227088 2024-05-23,07:54:38.000,144,11039612,13365,0,1716450877,13050.38837213,85.65602249999938,53472.90925800001 2024-05-23,07:54:39.000,144,11039563,13405,0,1716450878,13050.34121795999,85.62782598000194,53472.83239968001 2024-05-23,07:54:40.000,144,11039587,13405,0,1716450879,13050.314272719996,85.60667859000387,53472.85336104 2024-05-23,07:54:41.000,144,11039634,13485,0,1716450880,13050.28059116999,85.60667859000387,53472.85336104 2024-05-23,07:54:42.000,144,11039569,13725,0,1716450881,13050.28732748,85.61372772000323,53472.790476960006 2024-05-23,07:54:43.000,144,11039591,13445,0,1716450882,13050.26711855,85.62782598000194,53472.78348984001 2024-05-23,07:54:44.000,144,11039582,13685,0,1716450883,13050.19975544999,85.58553119999851,53472.74156712001 2024-05-23,07:54:45.000,144,11039571,13845,0,1716450884,13050.22670069,85.58553119999851,53472.69265728001 2024-05-23,07:54:46.000,144,11039590,13525,0,1716450885,13050.15933758999,85.56438381000044,53472.671695920006 2024-05-23,07:54:47.000,144,11039556,13725,0,1716450886,13050.11891972999,85.51503989999765,53472.67868304 2024-05-23,07:54:48.000,144,11039589,13485,0,1716450887,13050.132392349995,85.54323642000236,53472.66470880001 2024-05-23,07:54:49.000,144,11039583,13165,0,1716450888,13050.112183419995,85.49389250999957,53472.601824720005 2024-05-23,07:54:50.000,144,11039573,13205,0,1716450889,13050.06502925,85.51503989999765,53472.56688912 2024-05-23,07:54:51.000,144,11039636,13405,0,1716450890,13050.091974489995,85.48684338000021,53472.59483760001 2024-05-23,07:54:52.000,144,11039561,13525,0,1716450891,13050.02461139,85.50799076999829,53472.51797928 2024-05-23,07:54:53.000,144,11039579,13405,0,1716450892,13050.01787507999,85.48684338000021,53472.44112096 2024-05-23,07:54:54.000,144,11039598,13725,0,1716450893,13049.990929839994,85.45864686000277,53472.41317248 2024-05-23,07:54:55.000,144,11039611,13525,0,1716450894,13049.97745721999,85.40225382000062,53472.41317248 2024-05-23,07:54:56.000,144,11039555,14005,0,1716450895,13049.950511979994,85.39520469000126,53472.42714672001 2024-05-23,07:54:57.000,144,11039586,13405,0,1716450896,13049.883148879999,85.38110643000255,53472.42714672001 2024-05-23,07:54:58.000,144,11039602,13805,0,1716450897,13049.883148879999,85.35995904000447,53472.32932704001 2024-05-23,07:54:59.000,144,11039577,13885,0,1716450898,13049.876412569989,85.33881164999912,53472.287404320006 2024-05-23,07:55:00.000,144,11039576,13405,0,1716450899,13049.842731019999,85.31766426000104,53472.25945584001 2024-05-23,07:55:01.000,144,11039599,13645,0,1716450900,13049.869676259994,85.3247133900004,53472.315352800004 2024-05-23,07:55:02.000,144,11039557,13405,0,1716450901,13049.829258399994,85.31766426000104,53472.23849448001 2024-05-23,07:55:03.000,144,11039574,13605,0,1716450902,13049.788840539994,85.31061513000168,53472.23150736 2024-05-23,07:55:04.000,144,11039592,13765,0,1716450903,13049.815785779989,85.27536948000488,53472.18958464001 2024-05-23,07:55:05.000,144,11039601,13765,0,1716450904,13049.775367919989,85.28241861000424,53472.12670056 2024-05-23,07:55:06.000,144,11039570,13125,0,1716450905,13049.775367919989,85.2894677400036,53472.098752080004 2024-05-23,07:55:07.000,144,11039595,13405,0,1716450906,13049.708004819993,85.31061513000168,53472.06381648 2024-05-23,07:55:08.000,144,11039556,13285,0,1716450907,13049.674323269988,85.29651687000296,53472.08477784 2024-05-23,07:55:09.000,144,11039583,13565,0,1716450908,13049.701268509998,85.27536948000488,53471.98695816 2024-05-23,07:55:10.000,144,11039564,13325,0,1716450909,13049.647378029993,85.33176251999976,53471.97298392001 2024-05-23,07:55:11.000,144,11039630,13485,0,1716450910,13049.566542309993,85.31766426000104,53471.98695816 2024-05-23,07:55:12.000,144,11039604,13565,0,1716450911,13049.600223859998,85.30356600000232,53471.99394528001 2024-05-23,07:55:13.000,144,11039578,13565,0,1716450912,13049.553069690002,85.31766426000104,53471.98695816 2024-05-23,07:55:14.000,144,11039568,13565,0,1716450913,13049.526124449992,85.33881164999912,53471.952022560006 2024-05-23,07:55:15.000,144,11039582,13325,0,1716450914,13049.505915519992,85.35995904000447,53471.94503544001 2024-05-23,07:55:16.000,144,11039616,13485,0,1716450915,13049.492442900002,85.33176251999976,53471.90311272001 2024-05-23,07:55:17.000,144,11039575,13405,0,1716450916,13049.485706589992,85.3247133900004,53471.88913848 2024-05-23,07:55:18.000,144,11039626,13565,0,1716450917,13049.492442900002,85.40930294999998,53471.8961256 2024-05-23,07:55:19.000,144,11039607,13645,0,1716450918,13049.505915519992,85.38110643000255,53471.84022864 2024-05-23,07:55:20.000,144,11039576,13325,0,1716450919,13049.465497659992,85.41635207999934,53471.833241520006 2024-05-23,07:55:21.000,144,11039531,13565,0,1716450920,13049.492442900002,85.4234012099987,53471.7913188 2024-05-23,07:55:22.000,144,11039562,13485,0,1716450921,13049.465497659992,85.39520469000126,53471.74240896 2024-05-23,07:55:23.000,144,11039588,13605,0,1716450922,13049.465497659992,85.4234012099987,53471.79830592 2024-05-23,07:55:24.000,144,11039630,13285,0,1716450923,13049.485706589992,85.43045033999806,53471.77734456001 2024-05-23,07:55:25.000,144,11039624,13485,0,1716450924,13049.478970279997,85.43045033999806,53471.77035744 2024-05-23,07:55:26.000,144,11039574,13565,0,1716450925,13049.472233970002,85.47274512000149,53471.784331680006 2024-05-23,07:55:27.000,144,11039574,13445,0,1716450926,13049.465497659992,85.47979425000085,53471.74939608 2024-05-23,07:55:28.000,144,11039560,13685,0,1716450927,13049.485706589992,85.50799076999829,53471.80529304001 2024-05-23,07:55:29.000,144,11039562,13525,0,1716450928,13049.505915519992,85.47979425000085,53471.80529304001 2024-05-23,07:55:30.000,144,11039582,13405,0,1716450929,13049.438552419997,85.51503989999765,53471.74939608 2024-05-23,07:55:31.000,144,11039573,13525,0,1716450930,13049.425079799992,85.54323642000236,53471.75638320001 2024-05-23,07:55:32.000,144,11039589,13485,0,1716450931,13049.398134559997,85.52913816000364,53471.74240896 2024-05-23,07:55:33.000,144,11039571,13405,0,1716450932,13049.404870869992,85.5714329399998,53471.69349912 2024-05-23,07:55:34.000,144,11039560,13605,0,1716450933,13049.404870869992,85.59258032999787,53471.67253776 2024-05-23,07:55:35.000,144,11039623,13405,0,1716450934,13049.371189320002,85.59962946000451,53471.70747336001 2024-05-23,07:55:36.000,144,11039544,13365,0,1716450935,13049.357716699997,85.64897337000002,53471.67253776 2024-05-23,07:55:37.000,144,11039542,13525,0,1716450936,13049.344244079992,85.6701207599981,53471.65856352001 2024-05-23,07:55:38.000,144,11039608,13165,0,1716450937,13049.377925629997,85.6701207599981,53471.70048624 2024-05-23,07:55:39.000,144,11039548,13325,0,1716450938,13049.350980390001,85.67716989000473,53471.67952488 2024-05-23,07:55:40.000,144,11039588,13205,0,1716450939,13049.344244079992,85.69126815000345,53471.63061504 2024-05-23,07:55:41.000,144,11039585,13525,0,1716450940,13049.330771460001,85.70536641000217,53471.65856352001 2024-05-23,07:55:42.000,144,11039594,13765,0,1716450941,13049.344244079992,85.76175945000432,53471.62362792 2024-05-23,07:55:43.000,144,11039603,13325,0,1716450942,13049.337507769997,85.7829068400024,53471.67253776 2024-05-23,07:55:44.000,144,11039665,13485,0,1716450943,13049.398134559997,85.78995597000176,53471.6515764 2024-05-23,07:55:45.000,144,11039594,13485,0,1716450944,13049.377925629997,85.81815248999919,53471.67253776 2024-05-23,07:55:46.000,144,11039599,13485,0,1716450945,13049.384661939992,85.86749640000198,53471.68651200001 2024-05-23,07:55:47.000,144,11039624,13725,0,1716450946,13049.398134559997,85.93798770000285,53471.69349912 2024-05-23,07:55:48.000,144,11039602,13485,0,1716450947,13049.411607180002,85.90274204999878,53471.62362792 2024-05-23,07:55:49.000,144,11039617,13365,0,1716450948,13049.398134559997,85.94503683000221,53471.644589280004 2024-05-23,07:55:50.000,144,11039556,13365,0,1716450949,13049.478970279997,85.97323334999965,53471.63760216001 2024-05-23,07:55:51.000,144,11039587,13685,0,1716450950,13049.458761349997,85.95208596000157,53471.616640800006 2024-05-23,07:55:52.000,144,11039619,14165,0,1716450951,13049.492442900002,85.980282479999,53471.58869232001 2024-05-23,07:55:53.000,144,11039634,13765,0,1716450952,13049.505915519992,86.00142987000436,53471.67253776 2024-05-23,07:55:54.000,144,11039579,13685,0,1716450953,13049.539597069997,86.00847900000372,53471.67253776 2024-05-23,07:55:55.000,144,11039591,13925,0,1716450954,13049.573278620002,86.05077377999987,53471.67952488 2024-05-23,07:55:56.000,144,11039596,13645,0,1716450955,13049.593487550002,86.02257726000244,53471.67253776 2024-05-23,07:55:57.000,144,11039600,13645,0,1716450956,13049.573278620002,86.05077377999987,53471.62362792 2024-05-23,07:55:58.000,144,11039577,13445,0,1716450957,13049.613696480003,86.07192116999795,53471.644589280004 2024-05-23,07:55:59.000,144,11039592,13365,0,1716450958,13049.613696480003,86.06487203999859,53471.714460480005 2024-05-23,07:56:00.000,144,11039604,13685,0,1716450959,13049.674323269988,86.12126508000074,53471.70747336001 2024-05-23,07:56:01.000,144,11039596,13725,0,1716450960,13049.667586959993,86.13536333999946,53471.70048624 2024-05-23,07:56:02.000,144,11039603,13845,0,1716450961,13049.687795889993,86.16355986000417,53471.70747336001 2024-05-23,07:56:03.000,144,11039600,13445,0,1716450962,13049.681059579998,86.17060899000353,53471.73542184001 2024-05-23,07:56:04.000,144,11039599,13525,0,1716450963,13049.761895299998,86.17060899000353,53471.714460480005 2024-05-23,07:56:05.000,144,11039573,13445,0,1716450964,13049.741686369998,86.21995289999904,53471.74939608 2024-05-23,07:56:06.000,144,11039606,13565,0,1716450965,13049.768631609993,86.21290376999968,53471.68651200001 2024-05-23,07:56:07.000,144,11039641,13845,0,1716450966,13049.761895299998,86.20585464000033,53471.77035744 2024-05-23,07:56:08.000,144,11039606,13565,0,1716450967,13049.775367919989,86.28339507000055,53471.77734456001 2024-05-23,07:56:09.000,144,11039605,13405,0,1716450968,13049.802313159998,86.28339507000055,53471.7913188 2024-05-23,07:56:10.000,144,11039567,13285,0,1716450969,13049.802313159998,86.31864072000462,53471.75638320001 2024-05-23,07:56:11.000,144,11039587,13765,0,1716450970,13049.835994709989,86.29749332999927,53471.75638320001 2024-05-23,07:56:12.000,144,11039562,13445,0,1716450971,13049.849467329994,86.30454245999863,53471.80529304001 2024-05-23,07:56:13.000,144,11039595,13725,0,1716450972,13049.869676259994,86.35388637000142,53471.75638320001 2024-05-23,07:56:14.000,144,11039579,13525,0,1716450973,13049.889885189994,86.35388637000142,53471.84022864 2024-05-23,07:56:15.000,144,11039524,13765,0,1716450974,13049.910094119994,86.38208288999886,53471.79830592 2024-05-23,07:56:16.000,144,11039565,14005,0,1716450975,13049.930303049994,86.42437767000229,53471.87516424001 2024-05-23,07:56:17.000,144,11039571,13925,0,1716450976,13049.923566739999,86.43142680000165,53471.81926728 2024-05-23,07:56:18.000,144,11039617,13365,0,1716450977,13050.00440246,86.43142680000165,53471.87516424001 2024-05-23,07:56:19.000,144,11039611,13565,0,1716450978,13049.98419353,86.48077071000444,53471.88913848 2024-05-23,07:56:20.000,144,11039613,13205,0,1716450979,13049.97745721999,86.46667244999844,53471.882151360005 2024-05-23,07:56:21.000,144,11039567,13645,0,1716450980,13050.01787507999,86.50191810000251,53471.90311272001 2024-05-23,07:56:22.000,144,11039542,13405,0,1716450981,13049.970720909994,86.4878198400038,53471.87516424001 2024-05-23,07:56:23.000,144,11039557,13285,0,1716450982,13050.03808400999,86.50191810000251,53471.94503544001 2024-05-23,07:56:24.000,144,11039607,13405,0,1716450983,13050.02461139,86.53011461999995,53471.92407408001 2024-05-23,07:56:25.000,144,11039627,13285,0,1716450984,13050.051556629995,86.56536027000402,53471.952022560006 2024-05-23,07:56:26.000,144,11039628,13565,0,1716450985,13050.07850186999,86.57240940000338,53471.9659968 2024-05-23,07:56:27.000,144,11039618,13405,0,1716450986,13050.07850186999,86.56536027000402,53471.98695816 2024-05-23,07:56:28.000,144,11039594,13285,0,1716450987,13050.132392349995,86.60060592000082,53471.97298392001 2024-05-23,07:56:29.000,144,11039587,13685,0,1716450988,13050.11891972999,86.6217533099989,53471.931061200004 2024-05-23,07:56:30.000,144,11039569,13605,0,1716450989,13050.1660739,86.60060592000082,53471.94503544001 2024-05-23,07:56:31.000,144,11039620,13445,0,1716450990,13050.14586497,86.62880243999825,53471.99394528001 2024-05-23,07:56:32.000,144,11039594,13365,0,1716450991,13050.193019139995,86.66404809000232,53472.02888088 2024-05-23,07:56:33.000,144,11039594,13245,0,1716450992,13050.19975544999,86.72749026000383,53472.00791952 2024-05-23,07:56:34.000,144,11039624,13405,0,1716450993,13050.21996437999,86.67814635000104,53472.09176496001 2024-05-23,07:56:35.000,144,11039561,13725,0,1716450994,13050.233436999995,86.70634286999848,53472.02888088 2024-05-23,07:56:36.000,144,11039550,13405,0,1716450995,13050.273854859995,86.75568678000127,53472.07080360001 2024-05-23,07:56:37.000,144,11039600,13605,0,1716450996,13050.24690962,86.74863765000191,53472.07779072 2024-05-23,07:56:38.000,144,11039574,13525,0,1716450997,13050.28732748,86.79093242999807,53472.09176496001 2024-05-23,07:56:39.000,144,11039567,13925,0,1716450998,13050.28732748,86.7838832999987,53472.049842240005 2024-05-23,07:56:40.000,144,11039530,13445,0,1716450999,13050.28732748,86.81912895000278,53472.12670056 2024-05-23,07:56:41.000,144,11039611,13845,0,1716451000,13050.34121795999,86.81207982000342,53472.098752080004 2024-05-23,07:56:42.000,144,11039568,13405,0,1716451001,13050.374899509996,86.81912895000278,53472.09176496001 2024-05-23,07:56:43.000,144,11039576,13565,0,1716451002,13050.334481649996,86.84732547000021,53472.12670056 2024-05-23,07:56:44.000,144,11039577,13405,0,1716451003,13050.3681632,86.8332272100015,53472.168623280006 2024-05-23,07:56:45.000,144,11039551,13245,0,1716451004,13050.38837213,86.82617808000214,53472.147661920004 2024-05-23,07:56:46.000,144,11039607,13285,0,1716451005,13050.401844749991,86.8332272100015,53472.11272632001 2024-05-23,07:56:47.000,144,11039605,13405,0,1716451006,13050.428789990001,86.7979815600047,53472.15464904 2024-05-23,07:56:48.000,144,11039577,13645,0,1716451007,13050.475944159996,86.80503069000406,53472.168623280006 2024-05-23,07:56:49.000,144,11039536,13245,0,1716451008,13050.475944159996,86.7979815600047,53472.20355888 2024-05-23,07:56:50.000,144,11039548,13645,0,1716451009,13050.482680469991,86.77683416999935,53472.18259752 2024-05-23,07:56:51.000,144,11039540,13685,0,1716451010,13050.529834640001,86.76978503999999,53472.23849448001 2024-05-23,07:56:52.000,144,11039557,13205,0,1716451011,13050.529834640001,86.75568678000127,53472.168623280006 2024-05-23,07:56:53.000,144,11039564,13525,0,1716451012,13050.523098329992,86.74863765000191,53472.16163616001 2024-05-23,07:56:54.000,144,11039588,13885,0,1716451013,13050.563516189992,86.73453939000319,53472.1756104 2024-05-23,07:56:55.000,144,11039521,13565,0,1716451014,13050.603934049992,86.73453939000319,53472.217533120005 2024-05-23,07:56:56.000,144,11039559,13325,0,1716451015,13050.610670360002,86.71339199999784,53472.23849448001 2024-05-23,07:56:57.000,144,11039602,13445,0,1716451016,13050.610670360002,86.72044113000447,53472.22452024 2024-05-23,07:56:58.000,144,11039566,13405,0,1716451017,13050.664560839992,86.67814635000104,53472.19657176 2024-05-23,07:56:59.000,144,11039556,13645,0,1716451018,13050.657824529997,86.70634286999848,53472.2454816 2024-05-23,07:57:00.000,144,11039556,13405,0,1716451019,13050.684769769992,86.66404809000232,53472.21054600001 2024-05-23,07:57:01.000,144,11039540,13485,0,1716451020,13050.711715010002,86.59355679000146,53472.2454816 2024-05-23,07:57:02.000,144,11039549,13485,0,1716451021,13050.704978699992,86.60765505000018,53472.2454816 2024-05-23,07:57:03.000,144,11039612,13685,0,1716451022,13050.718451319997,86.5865076600021,53472.23849448001 2024-05-23,07:57:04.000,144,11039570,13485,0,1716451023,13050.745396559993,86.5865076600021,53472.23849448001 2024-05-23,07:57:05.000,144,11039584,13605,0,1716451024,13050.785814419993,86.53011461999995,53472.25246872 2024-05-23,07:57:06.000,144,11039587,13605,0,1716451025,13050.758869179997,86.49486897000315,53472.22452024 2024-05-23,07:57:07.000,144,11039563,13845,0,1716451026,13050.785814419993,86.49486897000315,53472.2454816 2024-05-23,07:57:08.000,144,11039577,13765,0,1716451027,13050.772341800002,86.43142680000165,53472.266442960004 2024-05-23,07:57:09.000,144,11039541,13325,0,1716451028,13050.772341800002,86.42437767000229,53472.217533120005 2024-05-23,07:57:10.000,144,11039565,13845,0,1716451029,13050.752132870002,86.38913201999821,53472.168623280006 2024-05-23,07:57:11.000,144,11039515,13885,0,1716451030,13050.772341800002,86.3750337599995,53472.1756104 2024-05-23,07:57:12.000,144,11039582,13765,0,1716451031,13050.738660249997,86.34683724000206,53472.19657176 2024-05-23,07:57:13.000,144,11039642,13645,0,1716451032,13050.758869179997,86.3397881100027,53472.19657176 2024-05-23,07:57:14.000,144,11039567,13485,0,1716451033,13050.758869179997,86.32568985000398,53472.14067480001 2024-05-23,07:57:15.000,144,11039568,13565,0,1716451034,13050.745396559993,86.29749332999927,53472.19657176 2024-05-23,07:57:16.000,144,11039564,13805,0,1716451035,13050.725187629992,86.27634594000119,53472.168623280006 2024-05-23,07:57:17.000,144,11039520,13485,0,1716451036,13050.745396559993,86.26224768000247,53472.21054600001 2024-05-23,07:57:18.000,144,11039560,13645,0,1716451037,13050.691506080002,86.2411002900044,53472.1057392 2024-05-23,07:57:19.000,144,11039605,13605,0,1716451038,13050.651088220002,86.1917563800016,53472.07080360001 2024-05-23,07:57:20.000,144,11039562,13565,0,1716451039,13050.671297150002,86.15651073000481,53472.07779072 2024-05-23,07:57:21.000,144,11039574,13405,0,1716451040,13050.617406669997,86.10011769000266,53472.035868 2024-05-23,07:57:22.000,144,11039620,13605,0,1716451041,13050.603934049992,86.04372465000051,53472.000932400006 2024-05-23,07:57:23.000,144,11039586,13285,0,1716451042,13050.603934049992,86.04372465000051,53472.02189376001 2024-05-23,07:57:24.000,144,11039555,13725,0,1716451043,13050.603934049992,85.98733160999836,53471.98695816 2024-05-23,07:57:25.000,144,11039563,13645,0,1716451044,13050.583725119992,85.98733160999836,53471.931061200004 2024-05-23,07:57:26.000,144,11039544,13405,0,1716451045,13050.509625710001,85.95208596000157,53471.91009984 2024-05-23,07:57:27.000,144,11039527,13605,0,1716451046,13050.496153089996,85.93798770000285,53471.99394528001 2024-05-23,07:57:28.000,144,11039557,13525,0,1716451047,13050.482680469991,85.86749640000198,53471.931061200004 2024-05-23,07:57:29.000,144,11039588,13645,0,1716451048,13050.462471539991,85.83225074999791,53471.931061200004 2024-05-23,07:57:30.000,144,11039585,13525,0,1716451049,13050.415317369996,85.81110335999983,53471.91708696 2024-05-23,07:57:31.000,144,11039528,13565,0,1716451050,13050.354690579996,85.78995597000176,53471.87516424001 2024-05-23,07:57:32.000,144,11039541,13565,0,1716451051,13050.314272719996,85.73356292999961,53471.86119 2024-05-23,07:57:33.000,144,11039533,13365,0,1716451052,13050.24690962,85.73356292999961,53471.82625440001 2024-05-23,07:57:34.000,144,11039540,13325,0,1716451053,13050.18628283,85.72651380000025,53471.81926728 2024-05-23,07:57:35.000,144,11039559,13925,0,1716451054,13050.1660739,85.69126815000345,53471.784331680006 2024-05-23,07:57:36.000,144,11039545,13445,0,1716451055,13050.132392349995,85.67716989000473,53471.7913188 2024-05-23,07:57:37.000,144,11039548,13405,0,1716451056,13050.08523818,85.65602249999938,53471.77035744 2024-05-23,07:57:38.000,144,11039572,13725,0,1716451057,13050.06502925,85.6348751100013,53471.74240896 2024-05-23,07:57:39.000,144,11039603,13605,0,1716451058,13049.990929839994,85.62782598000194,53471.67952488 2024-05-23,07:57:40.000,144,11039576,13845,0,1716451059,13049.95724828999,85.6348751100013,53471.65856352001 2024-05-23,07:57:41.000,144,11039569,13565,0,1716451060,13049.923566739999,85.62077685000258,53471.62362792 2024-05-23,07:57:42.000,144,11039554,13645,0,1716451061,13049.91683042999,85.62077685000258,53471.60266656 2024-05-23,07:57:43.000,144,11039571,13645,0,1716451062,13049.842731019999,85.62077685000258,53471.63061504 2024-05-23,07:57:44.000,144,11039533,13525,0,1716451063,13049.809049469994,85.62077685000258,53471.616640800006 2024-05-23,07:57:45.000,144,11039525,13605,0,1716451064,13049.761895299998,85.59258032999787,53471.56773096001 2024-05-23,07:57:46.000,144,11039565,13885,0,1716451065,13049.741686369998,85.55733468000108,53471.53279536 2024-05-23,07:57:47.000,144,11039535,13605,0,1716451066,13049.734950059988,85.55028555000172,53471.511834 2024-05-23,07:57:48.000,144,11039561,13685,0,1716451067,13049.687795889993,85.54323642000236,53471.50484688 2024-05-23,07:57:49.000,144,11039544,13765,0,1716451068,13049.606960169993,85.55028555000172,53471.46991128001 2024-05-23,07:57:50.000,144,11039552,13725,0,1716451069,13049.580014929998,85.50094163999893,53471.42100144001 2024-05-23,07:57:51.000,144,11039532,13685,0,1716451070,13049.539597069997,85.55028555000172,53471.40004008001 2024-05-23,07:57:52.000,144,11039550,13565,0,1716451071,13049.505915519992,85.52913816000364,53471.40004008001 2024-05-23,07:57:53.000,144,11039563,13165,0,1716451072,13049.465497659992,85.51503989999765,53471.379078720005 2024-05-23,07:57:54.000,144,11039582,13565,0,1716451073,13049.478970279997,85.47979425000085,53471.35811736 2024-05-23,07:57:55.000,144,11039580,13285,0,1716451074,13049.445288729992,85.47979425000085,53471.337156 2024-05-23,07:57:56.000,144,11039574,13565,0,1716451075,13049.384661939992,85.46569599000213,53471.2672848 2024-05-23,07:57:57.000,144,11039537,13685,0,1716451076,13049.344244079992,85.44454860000405,53471.22536208 2024-05-23,07:57:58.000,144,11039573,13125,0,1716451077,13049.276880979996,85.39520469000126,53471.18343936001 2024-05-23,07:57:59.000,144,11039533,13765,0,1716451078,13049.263408359991,85.36700817000383,53471.162478000006 2024-05-23,07:58:00.000,144,11039567,13485,0,1716451079,13049.222990499991,85.3881555600019,53471.18343936001 2024-05-23,07:58:01.000,144,11039596,13285,0,1716451080,13049.216254189996,85.33881164999912,53471.17645224 2024-05-23,07:58:02.000,144,11039538,13725,0,1716451081,13049.18930895,85.31766426000104,53471.13452952001 2024-05-23,07:58:03.000,144,11039564,13365,0,1716451082,13049.162363709991,85.3247133900004,53471.07164544 2024-05-23,07:58:04.000,144,11039564,13925,0,1716451083,13049.10847323,85.30356600000232,53471.07164544 2024-05-23,07:58:05.000,144,11039514,13725,0,1716451084,13049.10847323,85.29651687000296,53470.994787120006 2024-05-23,07:58:06.000,144,11039575,13485,0,1716451085,13049.06131905999,85.29651687000296,53471.0227356 2024-05-23,07:58:07.000,144,11039569,13845,0,1716451086,13049.00742858,85.2894677400036,53471.0227356 2024-05-23,07:58:08.000,144,11039565,13085,0,1716451087,13049.00069226999,85.30356600000232,53470.93889016001 2024-05-23,07:58:09.000,144,11039602,13725,0,1716451088,13048.98048333999,85.27536948000488,53470.93889016001 2024-05-23,07:58:10.000,144,11039570,13565,0,1716451089,13048.94006547999,85.29651687000296,53470.876006080005 2024-05-23,07:58:11.000,144,11039603,13405,0,1716451090,13048.92659286,85.27536948000488,53470.91792880001 2024-05-23,07:58:12.000,144,11039531,13565,0,1716451091,13048.892911309995,85.2894677400036,53470.86901896001 2024-05-23,07:58:13.000,144,11039571,13565,0,1716451092,13048.87943868999,85.29651687000296,53470.85504472 2024-05-23,07:58:14.000,144,11039553,13445,0,1716451093,13048.84575714,85.27536948000488,53470.85504472 2024-05-23,07:58:15.000,144,11039568,13685,0,1716451094,13048.84575714,85.28241861000424,53470.86203184 2024-05-23,07:58:16.000,144,11039580,13645,0,1716451095,13048.84575714,85.29651687000296,53470.806134880004 2024-05-23,07:58:17.000,144,11039595,13645,0,1716451096,13048.771657729994,85.28241861000424,53470.84107048 2024-05-23,07:58:18.000,144,11039540,13885,0,1716451097,13048.76492142,85.2894677400036,53470.77119928001 2024-05-23,07:58:19.000,144,11039579,13525,0,1716451098,13048.77839403999,85.29651687000296,53470.73626368 2024-05-23,07:58:20.000,144,11039563,13565,0,1716451099,13048.77839403999,85.27536948000488,53470.71530232 2024-05-23,07:58:21.000,144,11039554,13485,0,1716451100,13048.78513035,85.2894677400036,53470.65241824001 2024-05-23,07:58:22.000,144,11039527,13765,0,1716451101,13048.731239869994,85.26127121999889,53470.62446976 2024-05-23,07:58:23.000,144,11039584,13645,0,1716451102,13048.711030939994,85.31061513000168,53470.65241824001 2024-05-23,07:58:24.000,144,11039583,13725,0,1716451103,13048.731239869994,85.30356600000232,53470.64543112 2024-05-23,07:58:25.000,144,11039598,13405,0,1716451104,13048.704294629999,85.2894677400036,53470.61748264 2024-05-23,07:58:26.000,144,11039587,13405,0,1716451105,13048.670613079994,85.29651687000296,53470.589534160004 2024-05-23,07:58:27.000,144,11039607,13285,0,1716451106,13048.704294629999,85.31766426000104,53470.610495520006 2024-05-23,07:58:28.000,144,11039568,13245,0,1716451107,13048.643667839999,85.35995904000447,53470.53363720001 2024-05-23,07:58:29.000,144,11039581,13365,0,1716451108,13048.636931529989,85.28241861000424,53470.55459856 2024-05-23,07:58:30.000,144,11039543,13405,0,1716451109,13048.583041049998,85.28241861000424,53470.4987016 2024-05-23,07:58:31.000,144,11039567,13645,0,1716451110,13048.603249979999,85.33176251999976,53470.50568872 2024-05-23,07:58:32.000,144,11039577,13445,0,1716451111,13048.542623189998,85.29651687000296,53470.53363720001 2024-05-23,07:58:33.000,144,11039569,13805,0,1716451112,13048.508941639993,85.29651687000296,53470.4987016 2024-05-23,07:58:34.000,144,11039586,13565,0,1716451113,13048.475260089988,85.24717296000017,53470.491714480006 2024-05-23,07:58:35.000,144,11039584,13565,0,1716451114,13048.475260089988,85.2260255700021,53470.45677888 2024-05-23,07:58:36.000,144,11039571,13845,0,1716451115,13048.441578539998,85.25422208999953,53470.40786904 2024-05-23,07:58:37.000,144,11039603,13725,0,1716451116,13048.394424370003,85.21192731000338,53470.491714480006 2024-05-23,07:58:38.000,144,11039593,13645,0,1716451117,13048.367479129993,85.24012383000081,53470.41485616001 2024-05-23,07:58:39.000,144,11039590,13805,0,1716451118,13048.347270199993,85.28241861000424,53470.38690768 2024-05-23,07:58:40.000,144,11039628,13725,0,1716451119,13048.333797580002,85.31766426000104,53470.38690768 2024-05-23,07:58:41.000,144,11039545,13565,0,1716451120,13048.266434479992,85.29651687000296,53470.38690768 2024-05-23,07:58:42.000,144,11039580,13845,0,1716451121,13048.226016619992,85.33881164999912,53470.36594632001 2024-05-23,07:58:43.000,144,11039601,13765,0,1716451122,13048.232752930002,85.34586077999847,53470.40088192 2024-05-23,07:58:44.000,144,11039560,13445,0,1716451123,13048.172126140002,85.35995904000447,53470.289088 2024-05-23,07:58:45.000,144,11039645,13405,0,1716451124,13048.138444589997,85.35995904000447,53470.36594632001 2024-05-23,07:58:46.000,144,11039565,13605,0,1716451125,13048.084554109992,85.39520469000126,53470.31004936 2024-05-23,07:58:47.000,144,11039566,13445,0,1716451126,13048.064345179992,85.3881555600019,53470.275113760006 2024-05-23,07:58:48.000,144,11039556,13565,0,1716451127,13048.010454700001,85.40930294999998,53470.24716528001 2024-05-23,07:58:49.000,144,11039574,13525,0,1716451128,13047.94982791,85.4374994700047,53470.24017816 2024-05-23,07:58:50.000,144,11039559,13845,0,1716451129,13047.963300529991,85.45159773000341,53470.275113760006 2024-05-23,07:58:51.000,144,11039577,13605,0,1716451130,13047.90267373999,85.50094163999893,53470.19825544001 2024-05-23,07:58:52.000,144,11039578,13245,0,1716451131,13047.90267373999,85.55028555000172,53470.21222968 2024-05-23,07:58:53.000,144,11039580,13485,0,1716451132,13047.855519569996,85.54323642000236,53470.19126832 2024-05-23,07:58:54.000,144,11039557,13525,0,1716451133,13047.82183801999,85.58553119999851,53470.1842812 2024-05-23,07:58:55.000,144,11039520,13485,0,1716451134,13047.8083654,85.57848206999915,53470.17030696 2024-05-23,07:58:56.000,144,11039569,13805,0,1716451135,13047.78142015999,85.59962946000451,53470.12838424001 2024-05-23,07:58:57.000,144,11039581,13285,0,1716451136,13047.78142015999,85.64897337000002,53470.12139712 2024-05-23,07:58:58.000,144,11039547,13445,0,1716451137,13047.70058443999,85.65602249999938,53470.07947440001 2024-05-23,07:58:59.000,144,11039564,13565,0,1716451138,13047.72752968,85.69831728000281,53470.12139712 2024-05-23,07:59:00.000,144,11039586,13605,0,1716451139,13047.70732075,85.74061205999897,53470.107422880006 2024-05-23,07:59:01.000,144,11039574,13565,0,1716451140,13047.72752968,85.74766118999833,53470.06550016 2024-05-23,07:59:02.000,144,11039587,13685,0,1716451141,13047.72079336999,85.76880858000368,53470.12139712 2024-05-23,07:59:03.000,144,11039591,13285,0,1716451142,13047.693848129995,85.78995597000176,53470.05851304001 2024-05-23,07:59:04.000,144,11039568,13485,0,1716451143,13047.72752968,85.7829068400024,53470.05152592 2024-05-23,07:59:05.000,144,11039551,13485,0,1716451144,13047.70058443999,85.7829068400024,53470.037551680005 2024-05-23,07:59:06.000,144,11039579,13405,0,1716451145,13047.68037550999,85.83225074999791,53470.03056456001 2024-05-23,07:59:07.000,144,11039568,13525,0,1716451146,13047.63995764999,85.83929988000455,53469.9746676 2024-05-23,07:59:08.000,144,11039587,13565,0,1716451147,13047.693848129995,85.8815946600007,53469.98165472001 2024-05-23,07:59:09.000,144,11039586,13445,0,1716451148,13047.63995764999,85.88864379000006,53469.98165472001 2024-05-23,07:59:10.000,144,11039567,13645,0,1716451149,13047.68037550999,85.90979117999814,53469.96069336001 2024-05-23,07:59:11.000,144,11039603,13925,0,1716451150,13047.66016657999,85.89569291999942,53469.94671912 2024-05-23,07:59:12.000,144,11039629,13325,0,1716451151,13047.61974871999,85.94503683000221,53469.92575776 2024-05-23,07:59:13.000,144,11039578,13645,0,1716451152,13047.66016657999,85.93798770000285,53469.92575776 2024-05-23,07:59:14.000,144,11039551,13925,0,1716451153,13047.64669396,85.94503683000221,53469.91178352001 2024-05-23,07:59:15.000,144,11039559,13605,0,1716451154,13047.633221339995,85.94503683000221,53469.89082216001 2024-05-23,07:59:16.000,144,11039589,13485,0,1716451155,13047.66016657999,85.95208596000157,53469.84191232001 2024-05-23,07:59:17.000,144,11039612,13565,0,1716451156,13047.72079336999,85.97323334999965,53469.9047964 2024-05-23,07:59:18.000,144,11039611,13245,0,1716451157,13047.72752968,85.97323334999965,53469.82793808 2024-05-23,07:59:19.000,144,11039592,13245,0,1716451158,13047.76794754,85.980282479999,53469.8349252 2024-05-23,07:59:20.000,144,11039595,13445,0,1716451159,13047.78142015999,86.01552813000308,53469.918770640004 2024-05-23,07:59:21.000,144,11039605,13405,0,1716451160,13047.794892779995,86.00847900000372,53469.84889944 2024-05-23,07:59:22.000,144,11039612,13725,0,1716451161,13047.794892779995,86.04372465000051,53469.87684792 2024-05-23,07:59:23.000,144,11039576,13605,0,1716451162,13047.855519569996,86.04372465000051,53469.85588656 2024-05-23,07:59:24.000,144,11039630,13925,0,1716451163,13047.86225587999,86.06487203999859,53469.80697672 2024-05-23,07:59:25.000,144,11039621,13685,0,1716451164,13047.86225587999,86.06487203999859,53469.84191232001 2024-05-23,07:59:26.000,144,11039600,13485,0,1716451165,13047.895937429996,86.06487203999859,53469.85588656 2024-05-23,07:59:27.000,144,11039640,14085,0,1716451166,13047.88246480999,86.06487203999859,53469.799989600004 2024-05-23,07:59:28.000,144,11039637,13725,0,1716451167,13047.936355289996,86.0930685600033,53469.820950960006 2024-05-23,07:59:29.000,144,11039617,13645,0,1716451168,13047.963300529991,86.07897030000458,53469.772041120006 2024-05-23,07:59:30.000,144,11039490,13325,0,1716451169,13048.017191009996,86.10716682000202,53469.82793808 2024-05-23,07:59:31.000,144,11039610,13365,0,1716451170,13047.990245770001,86.0930685600033,53469.77902824 2024-05-23,07:59:32.000,144,11039574,13565,0,1716451171,13047.97003684,86.07897030000458,53469.69518280001 2024-05-23,07:59:33.000,144,11039599,13845,0,1716451172,13047.983509459991,86.11421595000138,53469.68819568 2024-05-23,07:59:34.000,144,11039594,13725,0,1716451173,13047.990245770001,86.12126508000074,53469.71614416 2024-05-23,07:59:35.000,144,11039571,13565,0,1716451174,13048.050872560001,86.15651073000481,53469.702169920005 2024-05-23,07:59:36.000,144,11039562,13605,0,1716451175,13048.071081490001,86.14946159999818,53469.702169920005 2024-05-23,07:59:37.000,144,11039581,13925,0,1716451176,13048.084554109992,86.14241246999882,53469.702169920005 2024-05-23,07:59:38.000,144,11039572,13765,0,1716451177,13048.098026729996,86.21995289999904,53469.653260080006 2024-05-23,07:59:39.000,144,11039547,13645,0,1716451178,13048.124971969992,86.21290376999968,53469.702169920005 2024-05-23,07:59:40.000,144,11039585,13485,0,1716451179,13048.131708280001,86.26224768000247,53469.63928584 2024-05-23,07:59:41.000,144,11039584,13445,0,1716451180,13048.111499350001,86.29749332999927,53469.632298720004 2024-05-23,07:59:42.000,144,11039606,13565,0,1716451181,13048.111499350001,86.32568985000398,53469.55544040001 2024-05-23,07:59:43.000,144,11039583,13405,0,1716451182,13048.118235659997,86.3397881100027,53469.59736312001 2024-05-23,07:59:44.000,144,11039585,13605,0,1716451183,13048.131708280001,86.38913201999821,53469.590376 2024-05-23,07:59:45.000,144,11039563,13725,0,1716451184,13048.124971969992,86.39618115000485,53469.56941464 2024-05-23,07:59:46.000,144,11039604,13605,0,1716451185,13048.138444589997,86.43142680000165,53469.55544040001 2024-05-23,07:59:47.000,144,11039593,13285,0,1716451186,13048.165389829992,86.46667244999844,53469.55544040001 2024-05-23,07:59:48.000,144,11039593,13485,0,1716451187,13048.185598759992,86.4878198400038,53469.50653056001 2024-05-23,07:59:49.000,144,11039595,13245,0,1716451188,13048.165389829992,86.51601636000123,53469.56242752 2024-05-23,07:59:50.000,144,11039547,13805,0,1716451189,13048.178862449997,86.51601636000123,53469.4506336 2024-05-23,07:59:51.000,144,11039538,13605,0,1716451190,13048.151917210002,86.5865076600021,53469.45762072001 2024-05-23,07:59:52.000,144,11039584,13365,0,1716451191,13048.199071379997,86.57240940000338,53469.4506336 2024-05-23,07:59:53.000,144,11039594,13725,0,1716451192,13048.205807689992,86.61470417999953,53469.3807624 2024-05-23,07:59:54.000,144,11039565,13605,0,1716451193,13048.185598759992,86.60060592000082,53469.415698000004 2024-05-23,07:59:55.000,144,11039606,13325,0,1716451194,13048.232752930002,86.64290070000425,53469.42268512 2024-05-23,07:59:56.000,144,11039590,13485,0,1716451195,13048.239489239997,86.72044113000447,53469.40172376 2024-05-23,07:59:57.000,144,11039558,13485,0,1716451196,13048.232752930002,86.73453939000319,53469.366788160005 2024-05-23,07:59:58.000,144,11039554,13685,0,1716451197,13048.252961860002,86.72749026000383,53469.32486544 2024-05-23,07:59:59.000,144,11039591,13405,0,1716451198,13048.273170790002,86.75568678000127,53469.28294272 2024-05-23,08:00:00.000,144,11039573,13565,0,1716451199,13048.273170790002,86.74863765000191,53469.268968480006 2024-05-23,08:00:01.000,144,11039533,13485,0,1716451200,13048.300116029997,86.79093242999807,53469.25499424 2024-05-23,08:00:02.000,144,11039555,13925,0,1716451201,13048.333797580002,86.81912895000278,53469.25499424 2024-05-23,08:00:03.000,144,11039586,13805,0,1716451202,13048.327061269993,86.81912895000278,53469.23403288 2024-05-23,08:00:04.000,144,11039584,13245,0,1716451203,13048.367479129993,86.88257112000429,53469.199097280005 2024-05-23,08:00:05.000,144,11039540,13845,0,1716451204,13048.354006510002,86.87552198999765,53469.129226080004 2024-05-23,08:00:06.000,144,11039577,13765,0,1716451205,13048.414633300003,86.87552198999765,53469.16416168 2024-05-23,08:00:07.000,144,11039572,13765,0,1716451206,13048.394424370003,86.91781677000108,53469.129226080004 2024-05-23,08:00:08.000,144,11039559,13525,0,1716451207,13048.394424370003,86.91781677000108,53469.11525184 2024-05-23,08:00:09.000,144,11039560,13565,0,1716451208,13048.434842229988,86.95306241999788,53469.080316240004 2024-05-23,08:00:10.000,144,11039548,13285,0,1716451209,13048.441578539998,86.95306241999788,53469.01743216 2024-05-23,08:00:11.000,144,11039541,13285,0,1716451210,13048.475260089988,86.93896415999916,53469.05236776001 2024-05-23,08:00:12.000,144,11039579,13365,0,1716451211,13048.448314849993,86.92486590000044,53469.02441928001 2024-05-23,08:00:13.000,144,11039604,13525,0,1716451212,13048.468523779993,86.9319150299998,53469.05236776001 2024-05-23,08:00:14.000,144,11039575,13365,0,1716451213,13048.434842229988,86.9319150299998,53469.00345792001 2024-05-23,08:00:15.000,144,11039577,13805,0,1716451214,13048.461787469998,86.96716068000387,53468.982496560006 2024-05-23,08:00:16.000,144,11039562,13285,0,1716451215,13048.461787469998,86.96011155000451,53468.94756096 2024-05-23,08:00:17.000,144,11039563,13205,0,1716451216,13048.481996399998,86.95306241999788,53468.90563824001 2024-05-23,08:00:18.000,144,11039571,13765,0,1716451217,13048.502205329998,86.99535720000131,53468.94756096 2024-05-23,08:00:19.000,144,11039562,13445,0,1716451218,13048.515677949988,86.95306241999788,53468.912625360004 2024-05-23,08:00:20.000,144,11039575,13525,0,1716451219,13048.508941639993,86.97420981000323,53468.80781856001 2024-05-23,08:00:21.000,144,11039569,13445,0,1716451220,13048.556095809989,86.96716068000387,53468.77987008 2024-05-23,08:00:22.000,144,11039577,13005,0,1716451221,13048.556095809989,86.98125894000259,53468.73096024 2024-05-23,08:00:23.000,144,11039574,13285,0,1716451222,13048.515677949988,86.97420981000323,53468.73794736001 2024-05-23,08:00:24.000,144,11039530,13485,0,1716451223,13048.562832119998,86.96011155000451,53468.70301176 2024-05-23,08:00:25.000,144,11039571,13765,0,1716451224,13048.535886879989,86.98125894000259,53468.70999888 2024-05-23,08:00:26.000,144,11039530,13565,0,1716451225,13048.576304739989,87.00945546000003,53468.67506328 2024-05-23,08:00:27.000,144,11039560,13885,0,1716451226,13048.576304739989,87.02355371999874,53468.64012768001 2024-05-23,08:00:28.000,144,11039534,13165,0,1716451227,13048.576304739989,87.00945546000003,53468.647114800006 2024-05-23,08:00:29.000,144,11039551,13325,0,1716451228,13048.583041049998,87.00945546000003,53468.647114800006 2024-05-23,08:00:30.000,144,11039555,13765,0,1716451229,13048.569568429994,87.05175024000346,53468.598204960006 2024-05-23,08:00:31.000,144,11039519,13845,0,1716451230,13048.562832119998,87.0799467600009,53468.61916632001 2024-05-23,08:00:32.000,144,11039567,13805,0,1716451231,13048.529150569993,87.12224154000432,53468.57025648001 2024-05-23,08:00:33.000,144,11039527,13325,0,1716451232,13048.529150569993,87.12224154000432,53468.50038528001 2024-05-23,08:00:34.000,144,11039599,13885,0,1716451233,13048.529150569993,87.12224154000432,53468.47243680001 2024-05-23,08:00:35.000,144,11039607,13445,0,1716451234,13048.562832119998,87.12224154000432,53468.45147544001 2024-05-23,08:00:36.000,144,11039628,13925,0,1716451235,13048.542623189998,87.10814327999833,53468.458462560004 2024-05-23,08:00:37.000,144,11039574,13765,0,1716451236,13048.502205329998,87.12224154000432,53468.38160424001 2024-05-23,08:00:38.000,144,11039578,13765,0,1716451237,13048.542623189998,87.15043806000176,53468.42352696001 2024-05-23,08:00:39.000,144,11039592,13925,0,1716451238,13048.522414259998,87.19273283999792,53468.36763 2024-05-23,08:00:40.000,144,11039562,13765,0,1716451239,13048.569568429994,87.19273283999792,53468.37461712 2024-05-23,08:00:41.000,144,11039605,14085,0,1716451240,13048.576304739989,87.13633980000304,53468.33968152 2024-05-23,08:00:42.000,144,11039629,14245,0,1716451241,13048.589777359994,87.1786345799992,53468.31872016 2024-05-23,08:00:43.000,144,11039588,13845,0,1716451242,13048.630195219994,87.18568370999856,53468.32570728 2024-05-23,08:00:44.000,144,11039590,14005,0,1716451243,13048.609986289994,87.20683110000391,53468.33269440001 2024-05-23,08:00:45.000,144,11039549,13685,0,1716451244,13048.596513669989,87.19273283999792,53468.2977588 2024-05-23,08:00:46.000,144,11039615,13765,0,1716451245,13048.596513669989,87.19273283999792,53468.26981032 2024-05-23,08:00:47.000,144,11039598,13445,0,1716451246,13048.603249979999,87.19273283999792,53468.290771680004 2024-05-23,08:00:48.000,144,11039584,13565,0,1716451247,13048.589777359994,87.22092936000263,53468.22090048 2024-05-23,08:00:49.000,144,11039603,13765,0,1716451248,13048.596513669989,87.22797849000199,53468.241861840004 2024-05-23,08:00:50.000,144,11039508,14085,0,1716451249,13048.583041049998,87.21388023000327,53468.20692624 2024-05-23,08:00:51.000,144,11039562,14125,0,1716451250,13048.583041049998,87.21388023000327,53468.2278876 2024-05-23,08:00:52.000,144,11039629,13805,0,1716451251,13048.603249979999,87.2420767500007,53468.24884896 2024-05-23,08:00:53.000,144,11039574,13685,0,1716451252,13048.616722599989,87.2420767500007,53468.18596488001 2024-05-23,08:00:54.000,144,11039599,14165,0,1716451253,13048.583041049998,87.26322413999878,53468.18596488001 2024-05-23,08:00:55.000,144,11039510,13885,0,1716451254,13048.583041049998,87.27027326999814,53468.20692624 2024-05-23,08:00:56.000,144,11039607,13565,0,1716451255,13048.616722599989,87.26322413999878,53468.17897776 2024-05-23,08:00:57.000,144,11039626,14005,0,1716451256,13048.576304739989,87.2914206600035,53468.22090048 2024-05-23,08:00:58.000,144,11039585,13645,0,1716451257,13048.589777359994,87.31256805000157,53468.16500352001 2024-05-23,08:00:59.000,144,11039586,13845,0,1716451258,13048.596513669989,87.34076456999901,53468.11609368001 2024-05-23,08:01:00.000,144,11039555,14165,0,1716451259,13048.616722599989,87.33371543999965,53468.13006792 2024-05-23,08:01:01.000,144,11039570,14085,0,1716451260,13048.603249979999,87.36191196000436,53468.11609368001 2024-05-23,08:01:02.000,144,11039593,13845,0,1716451261,13048.663876769999,87.40420674000052,53468.22090048 2024-05-23,08:01:03.000,144,11039597,13325,0,1716451262,13048.657140459989,87.41830499999924,53468.19993912 2024-05-23,08:01:04.000,144,11039609,13525,0,1716451263,13048.670613079994,87.45355065000331,53468.23487472001 2024-05-23,08:01:05.000,144,11039570,13485,0,1716451264,13048.67734938999,87.43240325999795,53468.21391336001 2024-05-23,08:01:06.000,144,11039638,13565,0,1716451265,13048.684085699999,87.46764891000203,53468.1580164 2024-05-23,08:01:07.000,144,11039595,13405,0,1716451266,13048.670613079994,87.46764891000203,53468.18596488001 2024-05-23,08:01:08.000,144,11039561,13525,0,1716451267,13048.650404149994,87.50994368999818,53468.144042160005 2024-05-23,08:01:09.000,144,11039619,13365,0,1716451268,13048.643667839999,87.51699282000482,53468.16500352001 2024-05-23,08:01:10.000,144,11039548,13365,0,1716451269,13048.657140459989,87.50289455999882,53468.1580164 2024-05-23,08:01:11.000,144,11039628,13485,0,1716451270,13048.616722599989,87.50994368999818,53468.10910656 2024-05-23,08:01:12.000,144,11039602,13845,0,1716451271,13048.650404149994,87.5381402100029,53468.15102928 2024-05-23,08:01:13.000,144,11039621,13685,0,1716451272,13048.650404149994,87.53109108000353,53468.16500352001 2024-05-23,08:01:14.000,144,11039537,13285,0,1716451273,13048.630195219994,87.55928760000097,53468.10910656 2024-05-23,08:01:15.000,144,11039521,13285,0,1716451274,13048.616722599989,87.61568064000312,53468.10211944 2024-05-23,08:01:16.000,144,11039579,13285,0,1716451275,13048.616722599989,87.62272977000248,53468.123080800004 2024-05-23,08:01:17.000,144,11039586,13485,0,1716451276,13048.630195219994,87.61568064000312,53468.13705504001 2024-05-23,08:01:18.000,144,11039560,13565,0,1716451277,13048.609986289994,87.6368280300012,53468.13006792 2024-05-23,08:01:19.000,144,11039574,14085,0,1716451278,13048.609986289994,87.65797541999927,53468.095132320006 2024-05-23,08:01:20.000,144,11039576,13885,0,1716451279,13048.576304739989,87.67912281000463,53468.074170960004 2024-05-23,08:01:21.000,144,11039600,13765,0,1716451280,13048.609986289994,87.7002702000027,53468.11609368001 2024-05-23,08:01:22.000,144,11039625,13525,0,1716451281,13048.603249979999,87.7002702000027,53468.095132320006 2024-05-23,08:01:23.000,144,11039598,13765,0,1716451282,13048.623458909999,87.7355158499995,53468.10910656 2024-05-23,08:01:24.000,144,11039567,13245,0,1716451283,13048.596513669989,87.7002702000027,53468.11609368001 2024-05-23,08:01:25.000,144,11039552,13845,0,1716451284,13048.576304739989,87.7355158499995,53468.06019672 2024-05-23,08:01:26.000,144,11039563,13885,0,1716451285,13048.576304739989,87.76371237000421,53468.0532096 2024-05-23,08:01:27.000,144,11039567,13565,0,1716451286,13048.576304739989,87.79190889000165,53468.00429976 2024-05-23,08:01:28.000,144,11039563,13805,0,1716451287,13048.603249979999,87.81305627999973,53467.99731264001 2024-05-23,08:01:29.000,144,11039526,13885,0,1716451288,13048.562832119998,87.82010540999909,53467.94840280001 2024-05-23,08:01:30.000,144,11039550,13605,0,1716451289,13048.589777359994,87.89059670999995,53467.955389920004 2024-05-23,08:01:31.000,144,11039578,13605,0,1716451290,13048.556095809989,87.89059670999995,53467.94141568 2024-05-23,08:01:32.000,144,11039574,13805,0,1716451291,13048.589777359994,87.96108801000082,53467.955389920004 2024-05-23,08:01:33.000,144,11039577,13645,0,1716451292,13048.556095809989,88.00338279000425,53467.94840280001 2024-05-23,08:01:34.000,144,11039551,13965,0,1716451293,13048.542623189998,88.04567757000041,53467.976351280005 2024-05-23,08:01:35.000,144,11039526,13725,0,1716451294,13048.562832119998,88.05977582999913,53467.89250584 2024-05-23,08:01:36.000,144,11039608,13645,0,1716451295,13048.569568429994,88.08092322000448,53467.906480080004 2024-05-23,08:01:37.000,144,11039563,13565,0,1716451296,13048.562832119998,88.13731625999935,53467.955389920004 2024-05-23,08:01:38.000,144,11039540,13885,0,1716451297,13048.522414259998,88.18666017000214,53467.9134672 2024-05-23,08:01:39.000,144,11039558,13925,0,1716451298,13048.556095809989,88.23600407999766,53467.93442856 2024-05-23,08:01:40.000,144,11039573,13685,0,1716451299,13048.529150569993,88.25715147000301,53467.976351280005 2024-05-23,08:01:41.000,144,11039569,14125,0,1716451300,13048.556095809989,88.31354450999788,53467.9134672 2024-05-23,08:01:42.000,144,11039556,13845,0,1716451301,13048.529150569993,88.3417410300026,53467.89250584 2024-05-23,08:01:43.000,144,11039580,13645,0,1716451302,13048.596513669989,88.36993755000003,53467.955389920004 2024-05-23,08:01:44.000,144,11039575,13605,0,1716451303,13048.529150569993,88.41928146000282,53467.906480080004 2024-05-23,08:01:45.000,144,11039552,13645,0,1716451304,13048.549359499993,88.45452710999962,53467.87154448 2024-05-23,08:01:46.000,144,11039612,13645,0,1716451305,13048.535886879989,88.49682189000305,53467.9134672 2024-05-23,08:01:47.000,144,11039561,13885,0,1716451306,13048.556095809989,88.55321492999792,53467.93442856 2024-05-23,08:01:48.000,144,11039572,13605,0,1716451307,13048.562832119998,88.59550971000135,53467.87853160001 2024-05-23,08:01:49.000,144,11039603,13885,0,1716451308,13048.596513669989,88.64485362000414,53467.94141568 2024-05-23,08:01:50.000,144,11039528,13605,0,1716451309,13048.562832119998,88.68009927000094,53467.9134672 2024-05-23,08:01:51.000,144,11039556,13845,0,1716451310,13048.569568429994,88.69419752999966,53467.94840280001 2024-05-23,08:01:52.000,144,11039553,13765,0,1716451311,13048.556095809989,88.73649231000309,53467.927441440006 2024-05-23,08:01:53.000,144,11039550,13565,0,1716451312,13048.562832119998,88.74354144000245,53467.906480080004 2024-05-23,08:01:54.000,144,11039575,13645,0,1716451313,13048.596513669989,88.77878708999924,53467.906480080004 2024-05-23,08:01:55.000,144,11039563,13805,0,1716451314,13048.609986289994,88.80698361000395,53467.94840280001 2024-05-23,08:01:56.000,144,11039579,13405,0,1716451315,13048.616722599989,88.82108187000267,53467.9833384 2024-05-23,08:01:57.000,144,11039560,13605,0,1716451316,13048.670613079994,88.88452404000418,53468.00429976 2024-05-23,08:01:58.000,144,11039589,13685,0,1716451317,13048.616722599989,88.90567143000226,53467.93442856 2024-05-23,08:01:59.000,144,11039603,13725,0,1716451318,13048.623458909999,88.91976969000098,53468.01128688 2024-05-23,08:02:00.000,144,11039586,13525,0,1716451319,13048.623458909999,88.94796620999841,53467.976351280005 2024-05-23,08:02:01.000,144,11039595,13765,0,1716451320,13048.609986289994,88.91976969000098,53468.01128688 2024-05-23,08:02:02.000,144,11039589,13645,0,1716451321,13048.663876769999,88.92681882000034,53468.025261120005 2024-05-23,08:02:03.000,144,11039586,13525,0,1716451322,13048.636931529989,88.9338679499997,53468.04622248001 2024-05-23,08:02:04.000,144,11039585,13605,0,1716451323,13048.71776724999,88.98321186000248,53468.074170960004 2024-05-23,08:02:05.000,144,11039545,13645,0,1716451324,13048.670613079994,89.08189968000079,53468.06718384001 2024-05-23,08:02:06.000,144,11039624,13765,0,1716451325,13048.704294629999,89.032555769998,53468.04622248001 2024-05-23,08:02:07.000,144,11039590,13565,0,1716451326,13048.71776724999,89.08894881000015,53468.074170960004 2024-05-23,08:02:08.000,144,11039582,13605,0,1716451327,13048.711030939994,89.10304706999887,53468.06019672 2024-05-23,08:02:09.000,144,11039595,13485,0,1716451328,13048.744712489999,89.12419446000422,53468.04622248001 2024-05-23,08:02:10.000,144,11039594,13765,0,1716451329,13048.751448799994,89.13124359000358,53468.06019672 2024-05-23,08:02:11.000,144,11039604,13205,0,1716451330,13048.744712489999,89.13124359000358,53468.095132320006 2024-05-23,08:02:12.000,144,11039592,13525,0,1716451331,13048.751448799994,89.13829272000294,53468.10211944 2024-05-23,08:02:13.000,144,11039577,13285,0,1716451332,13048.731239869994,89.12419446000422,53468.06718384001 2024-05-23,08:02:14.000,144,11039631,13405,0,1716451333,13048.731239869994,89.18058749999909,53468.06718384001 2024-05-23,08:02:15.000,144,11039575,13845,0,1716451334,13048.69755831999,89.2087840200038,53468.04622248001 2024-05-23,08:02:16.000,144,11039609,13565,0,1716451335,13048.69755831999,89.22288228000252,53468.095132320006 2024-05-23,08:02:17.000,144,11039564,13565,0,1716451336,13048.71776724999,89.2440296700006,53468.10910656 2024-05-23,08:02:18.000,144,11039586,13405,0,1716451337,13048.724503559999,89.22993141000188,53468.0532096 2024-05-23,08:02:19.000,144,11039522,13645,0,1716451338,13048.69755831999,89.27927532000467,53468.03224824 2024-05-23,08:02:20.000,144,11039574,13925,0,1716451339,13048.690822009994,89.32157010000083,53468.10211944 2024-05-23,08:02:21.000,144,11039563,13645,0,1716451340,13048.684085699999,89.32861923000019,53468.01827400001 2024-05-23,08:02:22.000,144,11039537,13605,0,1716451341,13048.704294629999,89.3427174899989,53468.04622248001 2024-05-23,08:02:23.000,144,11039570,13725,0,1716451342,13048.684085699999,89.37091401000362,53468.04622248001 2024-05-23,08:02:24.000,144,11039535,13365,0,1716451343,13048.69755831999,89.38501227000233,53468.08814520001 2024-05-23,08:02:25.000,144,11039532,13525,0,1716451344,13048.663876769999,89.40615966000041,53468.06019672 2024-05-23,08:02:26.000,144,11039540,13765,0,1716451345,13048.663876769999,89.40615966000041,53468.074170960004 2024-05-23,08:02:27.000,144,11039568,13645,0,1716451346,13048.670613079994,89.44845444000384,53468.06019672 2024-05-23,08:02:28.000,144,11039563,13525,0,1716451347,13048.663876769999,89.49779834999936,53467.99032552 2024-05-23,08:02:29.000,144,11039606,13765,0,1716451348,13048.690822009994,89.53304400000343,53468.03224824 2024-05-23,08:02:30.000,144,11039564,13685,0,1716451349,13048.67734938999,89.56124052000087,53468.03224824 2024-05-23,08:02:31.000,144,11039560,13525,0,1716451350,13048.690822009994,89.53304400000343,53468.03224824 2024-05-23,08:02:32.000,144,11039539,14045,0,1716451351,13048.636931529989,89.51894574000471,53467.99731264001 2024-05-23,08:02:33.000,144,11039574,13765,0,1716451352,13048.603249979999,89.54009313000279,53468.00429976 2024-05-23,08:02:34.000,144,11039574,13725,0,1716451353,13048.603249979999,89.54714226000215,53468.00429976 2024-05-23,08:02:35.000,144,11039552,13645,0,1716451354,13048.583041049998,89.56124052000087,53468.00429976 2024-05-23,08:02:36.000,144,11039552,13805,0,1716451355,13048.596513669989,89.61763356000301,53467.94141568 2024-05-23,08:02:37.000,144,11039527,13685,0,1716451356,13048.603249979999,89.59648616999766,53467.9833384 2024-05-23,08:02:38.000,144,11039553,13485,0,1716451357,13048.616722599989,89.5894370399983,53467.96936416001 2024-05-23,08:02:39.000,144,11039585,13925,0,1716451358,13048.569568429994,89.6035353000043,53467.9833384 2024-05-23,08:02:40.000,144,11039569,13605,0,1716451359,13048.562832119998,89.61763356000301,53467.92045432001 2024-05-23,08:02:41.000,144,11039568,13525,0,1716451360,13048.549359499993,89.65287920999981,53467.96936416001 2024-05-23,08:02:42.000,144,11039575,13765,0,1716451361,13048.576304739989,89.66697746999853,53467.976351280005 2024-05-23,08:02:43.000,144,11039548,13485,0,1716451362,13048.583041049998,89.67402659999789,53467.96936416001 2024-05-23,08:02:44.000,144,11039584,13405,0,1716451363,13048.542623189998,89.68812486000388,53468.01128688 2024-05-23,08:02:45.000,144,11039600,13725,0,1716451364,13048.549359499993,89.70927225000196,53467.927441440006 2024-05-23,08:02:46.000,144,11039555,13805,0,1716451365,13048.535886879989,89.68107573000452,53467.94141568 2024-05-23,08:02:47.000,144,11039571,13605,0,1716451366,13048.562832119998,89.75156702999811,53467.99032552 2024-05-23,08:02:48.000,144,11039550,14085,0,1716451367,13048.562832119998,89.75156702999811,53467.92045432001 2024-05-23,08:02:49.000,144,11039567,13965,0,1716451368,13048.549359499993,89.77271442000347,53467.96936416001 2024-05-23,08:02:50.000,144,11039612,13885,0,1716451369,13048.569568429994,89.75156702999811,53467.955389920004 2024-05-23,08:02:51.000,144,11039545,14125,0,1716451370,13048.576304739989,89.76566529000411,53467.9134672 2024-05-23,08:02:52.000,144,11039543,13685,0,1716451371,13048.562832119998,89.77271442000347,53467.906480080004 2024-05-23,08:02:53.000,144,11039590,13765,0,1716451372,13048.562832119998,89.77271442000347,53467.927441440006 2024-05-23,08:02:54.000,144,11039573,13525,0,1716451373,13048.630195219994,89.77976355000283,53467.93442856 2024-05-23,08:02:55.000,144,11039557,13765,0,1716451374,13048.562832119998,89.79386181000154,53467.9134672 2024-05-23,08:02:56.000,144,11039565,13685,0,1716451375,13048.576304739989,89.82205832999898,53467.93442856 2024-05-23,08:02:57.000,144,11039583,13645,0,1716451376,13048.609986289994,89.79386181000154,53467.99032552 2024-05-23,08:02:58.000,144,11039587,13765,0,1716451377,13048.609986289994,89.84320572000433,53467.927441440006 2024-05-23,08:02:59.000,144,11039593,13925,0,1716451378,13048.609986289994,89.79386181000154,53467.93442856 2024-05-23,08:03:00.000,144,11039578,13725,0,1716451379,13048.596513669989,89.84320572000433,53467.927441440006 2024-05-23,08:03:01.000,144,11039597,13605,0,1716451380,13048.596513669989,89.80796007000026,53467.93442856 2024-05-23,08:03:02.000,144,11039594,13405,0,1716451381,13048.636931529989,89.82205832999898,53467.9833384 2024-05-23,08:03:03.000,144,11039556,13445,0,1716451382,13048.670613079994,89.81500919999962,53467.976351280005 2024-05-23,08:03:04.000,144,11039594,13485,0,1716451383,13048.623458909999,89.76566529000411,53467.99731264001 2024-05-23,08:03:05.000,144,11039620,13485,0,1716451384,13048.609986289994,89.8361565899977,53467.94141568 2024-05-23,08:03:06.000,144,11039589,13525,0,1716451385,13048.616722599989,89.8009109400009,53467.96237704 2024-05-23,08:03:07.000,144,11039590,13645,0,1716451386,13048.623458909999,89.79386181000154,53467.955389920004 2024-05-23,08:03:08.000,144,11039594,13205,0,1716451387,13048.589777359994,89.82205832999898,53467.906480080004 2024-05-23,08:03:09.000,144,11039632,13405,0,1716451388,13048.603249979999,89.8009109400009,53467.99032552 2024-05-23,08:03:10.000,144,11039582,13205,0,1716451389,13048.583041049998,89.82910745999834,53467.955389920004 2024-05-23,08:03:11.000,144,11039608,13605,0,1716451390,13048.609986289994,89.8361565899977,53467.955389920004 2024-05-23,08:03:12.000,144,11039618,13285,0,1716451391,13048.562832119998,89.85730398000305,53467.9134672 2024-05-23,08:03:13.000,144,11039569,13725,0,1716451392,13048.596513669989,89.84320572000433,53467.94141568 2024-05-23,08:03:14.000,144,11039577,13525,0,1716451393,13048.583041049998,89.8361565899977,53467.92045432001 2024-05-23,08:03:15.000,144,11039584,13605,0,1716451394,13048.589777359994,89.85730398000305,53467.955389920004 2024-05-23,08:03:16.000,144,11039603,13405,0,1716451395,13048.569568429994,89.85730398000305,53467.94840280001 2024-05-23,08:03:17.000,144,11039604,13525,0,1716451396,13048.569568429994,89.87845137000113,53467.88551872 2024-05-23,08:03:18.000,144,11039526,13725,0,1716451397,13048.583041049998,89.87845137000113,53467.976351280005 2024-05-23,08:03:19.000,144,11039547,13445,0,1716451398,13048.576304739989,89.85730398000305,53467.94840280001 2024-05-23,08:03:30.000,144,11039572,13405,0,1716451409,13048.650404149994,89.82205832999898,53467.89949296001 2024-05-23,08:03:31.000,144,11039564,13605,0,1716451410,13048.636931529989,89.84320572000433,53467.94141568 2024-05-23,08:03:32.000,144,11039575,13525,0,1716451411,13048.67734938999,89.80796007000026,53467.87853160001 2024-05-23,08:03:33.000,144,11039571,13405,0,1716451412,13048.636931529989,89.8502548500037,53467.9134672 2024-05-23,08:03:34.000,144,11039564,13205,0,1716451413,13048.650404149994,89.84320572000433,53467.9134672 2024-05-23,08:03:35.000,144,11039578,14085,0,1716451414,13048.636931529989,89.88550050000049,53467.88551872 2024-05-23,08:03:36.000,144,11039520,13565,0,1716451415,13048.630195219994,89.8502548500037,53467.87853160001 2024-05-23,08:03:37.000,144,11039624,13005,0,1716451416,13048.583041049998,89.85730398000305,53467.9134672 2024-05-23,08:03:38.000,144,11039534,13845,0,1716451417,13048.636931529989,89.8361565899977,53468.00429976 2024-05-23,08:03:39.000,144,11039603,13725,0,1716451418,13048.562832119998,89.85730398000305,53467.96237704 2024-05-23,08:03:40.000,144,11039614,13325,0,1716451419,13048.583041049998,89.8502548500037,53467.9833384 2024-05-23,08:03:41.000,144,11039588,13445,0,1716451420,13048.556095809989,89.82910745999834,53467.955389920004 2024-05-23,08:03:42.000,144,11039607,13725,0,1716451421,13048.562832119998,89.84320572000433,53467.96237704 2024-05-23,08:03:43.000,144,11039617,13645,0,1716451422,13048.542623189998,89.85730398000305,53467.96237704 2024-05-23,08:03:44.000,144,11039547,13965,0,1716451423,13048.529150569993,89.84320572000433,53468.01827400001 2024-05-23,08:03:45.000,144,11039562,13285,0,1716451424,13048.461787469998,89.87140224000177,53467.89250584 2024-05-23,08:03:46.000,144,11039617,13645,0,1716451425,13048.441578539998,89.82910745999834,53467.9134672 2024-05-23,08:03:47.000,144,11039579,13805,0,1716451426,13048.380951749998,89.81500919999962,53467.89949296001 2024-05-23,08:03:48.000,144,11039614,13725,0,1716451427,13048.380951749998,89.87140224000177,53467.89949296001 2024-05-23,08:03:49.000,144,11039572,13845,0,1716451428,13048.347270199993,89.82910745999834,53467.94840280001 2024-05-23,08:03:50.000,144,11039604,13525,0,1716451429,13048.347270199993,89.81500919999962,53467.96237704 2024-05-23,08:03:51.000,144,11039634,13725,0,1716451430,13048.327061269993,89.78681268000219,53467.93442856 2024-05-23,08:03:52.000,144,11039618,13525,0,1716451431,13048.320324959997,89.76566529000411,53467.89250584 2024-05-23,08:03:53.000,144,11039587,13645,0,1716451432,13048.293379720002,89.8009109400009,53467.89949296001 2024-05-23,08:03:54.000,144,11039558,13405,0,1716451433,13048.259698169997,89.78681268000219,53467.86455736 2024-05-23,08:03:55.000,144,11039614,13765,0,1716451434,13048.246225549992,89.79386181000154,53467.93442856 2024-05-23,08:03:56.000,144,11039570,13565,0,1716451435,13048.246225549992,89.76566529000411,53467.927441440006 2024-05-23,08:03:57.000,144,11039610,13605,0,1716451436,13048.205807689992,89.78681268000219,53467.89250584 2024-05-23,08:03:58.000,144,11039613,13805,0,1716451437,13048.219280309997,89.75861616000475,53467.927441440006 2024-05-23,08:03:59.000,144,11039617,13805,0,1716451438,13048.192335070002,89.76566529000411,53467.89250584 2024-05-23,08:04:00.000,144,11039592,13405,0,1716451439,13048.165389829992,89.77976355000283,53467.927441440006 2024-05-23,08:04:01.000,144,11039595,13405,0,1716451440,13048.172126140002,89.74451789999875,53467.89949296001 2024-05-23,08:04:02.000,144,11039575,13445,0,1716451441,13048.165389829992,89.71632138000132,53467.87853160001 2024-05-23,08:04:03.000,144,11039578,13565,0,1716451442,13048.138444589997,89.68812486000388,53467.88551872 2024-05-23,08:04:04.000,144,11039598,13245,0,1716451443,13048.124971969992,89.71632138000132,53467.86455736 2024-05-23,08:04:05.000,144,11039590,13765,0,1716451444,13048.064345179992,89.70927225000196,53467.87154448 2024-05-23,08:04:06.000,144,11039571,13325,0,1716451445,13048.064345179992,89.69517399000324,53467.87853160001 2024-05-23,08:04:07.000,144,11039587,13765,0,1716451446,13048.057608869996,89.67402659999789,53467.857570240005 2024-05-23,08:04:08.000,144,11039583,13685,0,1716451447,13048.044136249991,89.66697746999853,53467.906480080004 2024-05-23,08:04:09.000,144,11039576,13405,0,1716451448,13048.071081490001,89.63878095000109,53467.88551872 2024-05-23,08:04:10.000,144,11039600,13085,0,1716451449,13048.017191009996,89.63173182000173,53467.88551872 2024-05-23,08:04:11.000,144,11039621,13725,0,1716451450,13047.996982079996,89.61058443000366,53467.87154448 2024-05-23,08:04:12.000,144,11039615,13005,0,1716451451,13047.996982079996,89.6035353000043,53467.82962176001 2024-05-23,08:04:13.000,144,11039579,13445,0,1716451452,13047.976773149996,89.6035353000043,53467.857570240005 2024-05-23,08:04:14.000,144,11039582,13525,0,1716451453,13047.936355289996,89.63173182000173,53467.7737248 2024-05-23,08:04:15.000,144,11039559,13965,0,1716451454,13047.90267373999,89.5894370399983,53467.83660888 2024-05-23,08:04:16.000,144,11039599,13685,0,1716451455,13047.916146359996,89.5894370399983,53467.81564752 2024-05-23,08:04:17.000,144,11039562,13285,0,1716451456,13047.92961898,89.61763356000301,53467.87853160001 2024-05-23,08:04:18.000,144,11039574,13685,0,1716451457,13047.90941005,89.61058443000366,53467.83660888 2024-05-23,08:04:19.000,144,11039581,13605,0,1716451458,13047.943091599991,89.61058443000366,53467.88551872 2024-05-23,08:04:20.000,144,11039575,13525,0,1716451459,13047.895937429996,89.5894370399983,53467.808660400005 2024-05-23,08:04:21.000,144,11039605,13845,0,1716451460,13047.88920112,89.58238790999894,53467.83660888 2024-05-23,08:04:22.000,144,11039568,13365,0,1716451461,13047.895937429996,89.5541913900015,53467.85058312001 2024-05-23,08:04:23.000,144,11039615,13765,0,1716451462,13047.86225587999,89.5894370399983,53467.843596 2024-05-23,08:04:24.000,144,11039648,13685,0,1716451463,13047.875728499996,89.56124052000087,53467.86455736 2024-05-23,08:04:25.000,144,11039564,13565,0,1716451464,13047.86899219,89.56124052000087,53467.86455736 2024-05-23,08:04:26.000,144,11039572,13605,0,1716451465,13047.84878326,89.52599487000407,53467.82962176001 2024-05-23,08:04:27.000,144,11039583,13485,0,1716451466,13047.855519569996,89.50484747999872,53467.85058312001 2024-05-23,08:04:28.000,144,11039570,13565,0,1716451467,13047.84878326,89.49074922,53467.88551872 2024-05-23,08:04:29.000,144,11039629,13445,0,1716451468,13047.82183801999,89.49779834999936,53467.89949296001 2024-05-23,08:04:30.000,144,11039534,13445,0,1716451469,13047.815101709995,89.46960183000192,53467.87853160001 2024-05-23,08:04:31.000,144,11039608,13565,0,1716451470,13047.754474919995,89.48370009000064,53467.86455736 2024-05-23,08:04:32.000,144,11039586,13645,0,1716451471,13047.76121122999,89.48370009000064,53467.857570240005 2024-05-23,08:04:33.000,144,11039622,13525,0,1716451472,13047.78142015999,89.46960183000192,53467.89250584 2024-05-23,08:04:34.000,144,11039601,13405,0,1716451473,13047.774683849995,89.49074922,53467.87853160001 2024-05-23,08:04:35.000,144,11039583,13445,0,1716451474,13047.72752968,89.47665096000128,53467.88551872 2024-05-23,08:04:36.000,144,11039601,13805,0,1716451475,13047.70058443999,89.44140531000448,53467.93442856 2024-05-23,08:04:37.000,144,11039602,13605,0,1716451476,13047.70058443999,89.48370009000064,53467.94141568 2024-05-23,08:04:38.000,144,11039589,13885,0,1716451477,13047.64669396,89.46255270000256,53467.93442856 2024-05-23,08:04:39.000,144,11039640,13765,0,1716451478,13047.68711182,89.46960183000192,53467.92045432001 2024-05-23,08:04:40.000,144,11039553,14125,0,1716451479,13047.68711182,89.46255270000256,53467.955389920004 2024-05-23,08:04:41.000,144,11039580,13365,0,1716451480,13047.653430269995,89.42025791999913,53467.955389920004 2024-05-23,08:04:42.000,144,11039612,13725,0,1716451481,13047.653430269995,89.42730704999849,53467.9833384 2024-05-23,08:04:43.000,144,11039568,13725,0,1716451482,13047.64669396,89.40615966000041,53468.03224824 2024-05-23,08:04:44.000,144,11039601,13285,0,1716451483,13047.613012409995,89.41320878999977,53468.03923536 2024-05-23,08:04:45.000,144,11039616,13525,0,1716451484,13047.613012409995,89.41320878999977,53468.01128688 2024-05-23,08:04:46.000,144,11039545,13405,0,1716451485,13047.572594549994,89.39911053000105,53468.00429976 2024-05-23,08:04:47.000,144,11039583,13525,0,1716451486,13047.592803479994,89.3920614000017,53468.03224824 2024-05-23,08:04:48.000,144,11039568,13605,0,1716451487,13047.58606717,89.37796314000298,53468.025261120005 2024-05-23,08:04:49.000,144,11039611,13485,0,1716451488,13047.592803479994,89.3920614000017,53468.025261120005 2024-05-23,08:04:50.000,144,11039609,13685,0,1716451489,13047.592803479994,89.41320878999977,53468.04622248001 2024-05-23,08:04:51.000,144,11039574,13365,0,1716451490,13047.57933085999,89.41320878999977,53468.10211944 2024-05-23,08:04:52.000,144,11039549,13845,0,1716451491,13047.56585824,89.38501227000233,53468.10211944 2024-05-23,08:04:53.000,144,11039550,13645,0,1716451492,13047.57933085999,89.40615966000041,53468.123080800004 2024-05-23,08:04:54.000,144,11039569,13685,0,1716451493,13047.57933085999,89.36386488000426,53468.08814520001 2024-05-23,08:04:55.000,144,11039577,13685,0,1716451494,13047.61974871999,89.3920614000017,53468.06718384001 2024-05-23,08:04:56.000,144,11039630,13885,0,1716451495,13047.61974871999,89.33566835999954,53468.144042160005 2024-05-23,08:04:57.000,144,11039592,13845,0,1716451496,13047.6062761,89.3920614000017,53468.123080800004 2024-05-23,08:04:58.000,144,11039566,14205,0,1716451497,13047.62648503,89.3920614000017,53468.16500352001 2024-05-23,08:04:59.000,144,11039547,13525,0,1716451498,13047.61974871999,89.38501227000233,53468.16500352001 2024-05-23,08:05:00.000,144,11039545,13285,0,1716451499,13047.61974871999,89.3568157500049,53468.15102928 2024-05-23,08:05:01.000,144,11039528,13765,0,1716451500,13047.59953978999,89.37091401000362,53468.17199064 2024-05-23,08:05:02.000,144,11039600,13605,0,1716451501,13047.633221339995,89.32157010000083,53468.18596488001 2024-05-23,08:05:03.000,144,11039567,13485,0,1716451502,13047.64669396,89.32157010000083,53468.22090048 2024-05-23,08:05:04.000,144,11039550,13405,0,1716451503,13047.6062761,89.33566835999954,53468.241861840004 2024-05-23,08:05:05.000,144,11039547,13685,0,1716451504,13047.62648503,89.3427174899989,53468.25583608001 2024-05-23,08:05:06.000,144,11039574,13565,0,1716451505,13047.653430269995,89.3427174899989,53468.241861840004 2024-05-23,08:05:07.000,144,11039618,13525,0,1716451506,13047.64669396,89.3427174899989,53468.28378456001 2024-05-23,08:05:08.000,144,11039577,13565,0,1716451507,13047.673639199995,89.32861923000019,53468.31872016 2024-05-23,08:05:09.000,144,11039556,13405,0,1716451508,13047.70732075,89.30747184000211,53468.33269440001 2024-05-23,08:05:10.000,144,11039530,13325,0,1716451509,13047.70732075,89.27222618999804,53468.360642880005 2024-05-23,08:05:11.000,144,11039574,13325,0,1716451510,13047.74100229999,89.28632445000403,53468.360642880005 2024-05-23,08:05:12.000,144,11039560,13765,0,1716451511,13047.76794754,89.2440296700006,53468.38859136 2024-05-23,08:05:13.000,144,11039566,13485,0,1716451512,13047.794892779995,89.27222618999804,53468.37461712 2024-05-23,08:05:14.000,144,11039582,13525,0,1716451513,13047.76794754,89.28632445000403,53468.44448832 2024-05-23,08:05:15.000,144,11039605,13525,0,1716451514,13047.794892779995,89.27222618999804,53468.46544968 2024-05-23,08:05:16.000,144,11039624,13765,0,1716451515,13047.815101709995,89.22288228000252,53468.430514080006 2024-05-23,08:05:17.000,144,11039536,13405,0,1716451516,13047.855519569996,89.25812792999932,53468.48641104 2024-05-23,08:05:18.000,144,11039556,13605,0,1716451517,13047.875728499996,89.27222618999804,53468.50038528001 2024-05-23,08:05:19.000,144,11039589,13245,0,1716451518,13047.922882669991,89.25107879999996,53468.58423072 2024-05-23,08:05:20.000,144,11039563,13085,0,1716451519,13047.916146359996,89.30042271000275,53468.542308 2024-05-23,08:05:21.000,144,11039546,13405,0,1716451520,13047.956564219996,89.2440296700006,53468.577243600004 2024-05-23,08:05:22.000,144,11039559,13085,0,1716451521,13047.956564219996,89.26517705999868,53468.56326936 2024-05-23,08:05:23.000,144,11039554,13045,0,1716451522,13047.97003684,89.25107879999996,53468.58423072 2024-05-23,08:05:24.000,144,11039547,13645,0,1716451523,13047.976773149996,89.22288228000252,53468.577243600004 2024-05-23,08:05:25.000,144,11039560,13885,0,1716451524,13047.990245770001,89.25107879999996,53468.61916632001 2024-05-23,08:05:26.000,144,11039574,13445,0,1716451525,13047.983509459991,89.26517705999868,53468.6121792 2024-05-23,08:05:27.000,144,11039559,13765,0,1716451526,13048.010454700001,89.25107879999996,53468.65410192 2024-05-23,08:05:28.000,144,11039529,13605,0,1716451527,13048.023927319991,89.22288228000252,53468.65410192 2024-05-23,08:05:29.000,144,11039610,13605,0,1716451528,13048.010454700001,89.22993141000188,53468.64012768001 2024-05-23,08:05:30.000,144,11039616,13685,0,1716451529,13048.044136249991,89.25107879999996,53468.67506328 2024-05-23,08:05:31.000,144,11039597,14045,0,1716451530,13048.098026729996,89.22993141000188,53468.67506328 2024-05-23,08:05:32.000,144,11039591,13725,0,1716451531,13048.071081490001,89.20173489000445,53468.744934480004 2024-05-23,08:05:33.000,144,11039623,13485,0,1716451532,13048.111499350001,89.18763662999845,53468.75890872001 2024-05-23,08:05:34.000,144,11039642,13765,0,1716451533,13048.131708280001,89.2087840200038,53468.82877992 2024-05-23,08:05:35.000,144,11039631,13405,0,1716451534,13048.131708280001,89.18763662999845,53468.8217928 2024-05-23,08:05:36.000,144,11039587,13445,0,1716451535,13048.178862449997,89.13124359000358,53468.863715520005 2024-05-23,08:05:37.000,144,11039611,13525,0,1716451536,13048.185598759992,89.12419446000422,53468.83576704001 2024-05-23,08:05:38.000,144,11039586,13485,0,1716451537,13048.219280309997,89.11009619999822,53468.80781856001 2024-05-23,08:05:39.000,144,11039616,13765,0,1716451538,13048.219280309997,89.08189968000079,53468.80781856001 2024-05-23,08:05:40.000,144,11039597,13525,0,1716451539,13048.246225549992,89.07485055000143,53468.814805680006 2024-05-23,08:05:41.000,144,11039575,13605,0,1716451540,13048.199071379997,89.12419446000422,53468.82877992 2024-05-23,08:05:42.000,144,11039534,13645,0,1716451541,13048.239489239997,89.11714533000486,53468.83576704001 2024-05-23,08:05:43.000,144,11039616,13525,0,1716451542,13048.266434479992,89.0959979399995,53468.814805680006 2024-05-23,08:05:44.000,144,11039523,13525,0,1716451543,13048.252961860002,89.08894881000015,53468.891664 2024-05-23,08:05:45.000,144,11039613,13525,0,1716451544,13048.266434479992,89.08894881000015,53468.85672840001 2024-05-23,08:05:46.000,144,11039600,13125,0,1716451545,13048.266434479992,89.08189968000079,53468.87768976 2024-05-23,08:05:47.000,144,11039537,12925,0,1716451546,13048.279907099997,89.04665403000399,53468.88467688001 2024-05-23,08:05:48.000,144,11039600,13805,0,1716451547,13048.266434479992,89.04665403000399,53468.891664 2024-05-23,08:05:49.000,144,11039589,13325,0,1716451548,13048.273170790002,89.03960490000463,53468.88467688001 2024-05-23,08:05:50.000,144,11039576,13765,0,1716451549,13048.293379720002,89.04665403000399,53468.933586720006 2024-05-23,08:05:51.000,144,11039596,13685,0,1716451550,13048.306852339992,89.032555769998,53468.92659960001 2024-05-23,08:05:52.000,144,11039602,13845,0,1716451551,13048.313588650002,89.01845750999928,53468.891664 2024-05-23,08:05:53.000,144,11039577,13565,0,1716451552,13048.347270199993,89.01140837999992,53468.912625360004 2024-05-23,08:05:54.000,144,11039521,13365,0,1716451553,13048.320324959997,89.032555769998,53468.933586720006 2024-05-23,08:05:55.000,144,11039525,13285,0,1716451554,13048.286643409992,88.9973101200012,53468.982496560006 2024-05-23,08:05:56.000,144,11039577,13445,0,1716451555,13048.327061269993,89.00435925000056,53468.97550944001 2024-05-23,08:05:57.000,144,11039564,13565,0,1716451556,13048.306852339992,89.01140837999992,53468.98948368 2024-05-23,08:05:58.000,144,11039575,13445,0,1716451557,13048.340533889997,88.9973101200012,53468.97550944001 2024-05-23,08:05:59.000,144,11039599,13605,0,1716451558,13048.360742819998,89.00435925000056,53468.9964708 2024-05-23,08:06:00.000,144,11039537,13565,0,1716451559,13048.374215440002,88.97616273000313,53469.01743216 2024-05-23,08:06:01.000,144,11039582,13685,0,1716451560,13048.360742819998,88.99026099000184,53468.9964708 2024-05-23,08:06:02.000,144,11039565,13605,0,1716451561,13048.421369609998,89.01140837999992,53469.02441928001 2024-05-23,08:06:03.000,144,11039553,13605,0,1716451562,13048.434842229988,88.99026099000184,53469.01044504 2024-05-23,08:06:04.000,144,11039564,13725,0,1716451563,13048.448314849993,89.00435925000056,53468.98948368 2024-05-23,08:06:05.000,144,11039613,13605,0,1716451564,13048.488732709993,89.00435925000056,53468.98948368 2024-05-23,08:06:06.000,144,11039576,13605,0,1716451565,13048.461787469998,89.01140837999992,53469.101277600006 2024-05-23,08:06:07.000,144,11039533,13845,0,1716451566,13048.508941639993,89.01140837999992,53469.066342 2024-05-23,08:06:08.000,144,11039560,13565,0,1716451567,13048.522414259998,89.01140837999992,53469.03839352 2024-05-23,08:06:09.000,144,11039560,13365,0,1716451568,13048.542623189998,89.032555769998,53469.101277600006 2024-05-23,08:06:10.000,144,11039563,13605,0,1716451569,13048.569568429994,89.01140837999992,53469.080316240004 2024-05-23,08:06:11.000,144,11039570,13485,0,1716451570,13048.589777359994,88.9973101200012,53469.07332912001 2024-05-23,08:06:12.000,144,11039547,13725,0,1716451571,13048.670613079994,89.02550663999864,53469.08730336 2024-05-23,08:06:13.000,144,11039547,14005,0,1716451572,13048.67734938999,89.04665403000399,53469.09429048001 2024-05-23,08:06:14.000,144,11039570,13245,0,1716451573,13048.711030939994,88.9973101200012,53469.080316240004 2024-05-23,08:06:15.000,144,11039602,13685,0,1716451574,13048.771657729994,89.01140837999992,53469.11525184 2024-05-23,08:06:16.000,144,11039564,13645,0,1716451575,13048.744712489999,88.9973101200012,53469.11525184 2024-05-23,08:06:17.000,144,11039579,13765,0,1716451576,13048.771657729994,89.02550663999864,53469.066342 2024-05-23,08:06:18.000,144,11039551,13485,0,1716451577,13048.80533928,88.9973101200012,53469.12223896001 2024-05-23,08:06:19.000,144,11039537,13405,0,1716451578,13048.872702379995,88.98321186000248,53469.17114880001 2024-05-23,08:06:20.000,144,11039562,13485,0,1716451579,13048.87943868999,88.99026099000184,53469.129226080004 2024-05-23,08:06:21.000,144,11039532,13605,0,1716451580,13048.86596607,88.98321186000248,53469.17813592 2024-05-23,08:06:22.000,144,11039554,13245,0,1716451581,13048.94680179,88.97616273000313,53469.1362132 2024-05-23,08:06:23.000,144,11039554,13485,0,1716451582,13048.96027440999,88.96911360000377,53469.17114880001 2024-05-23,08:06:24.000,144,11039563,13925,0,1716451583,13048.98048333999,88.9620644700044,53469.17114880001 2024-05-23,08:06:25.000,144,11039578,13565,0,1716451584,13049.00742858,88.98321186000248,53469.19211016001 2024-05-23,08:06:26.000,144,11039552,13445,0,1716451585,13049.04784644,88.95501533999777,53469.21307152 2024-05-23,08:06:27.000,144,11039566,13565,0,1716451586,13049.10847323,88.91976969000098,53469.22704576 2024-05-23,08:06:28.000,144,11039589,13405,0,1716451587,13049.16910002,88.9620644700044,53469.199097280005 2024-05-23,08:06:29.000,144,11039557,13285,0,1716451588,13049.196045259996,88.92681882000034,53469.199097280005 2024-05-23,08:06:30.000,144,11039579,13685,0,1716451589,13049.196045259996,88.9338679499997,53469.21307152 2024-05-23,08:06:31.000,144,11039566,13085,0,1716451590,13049.229726810001,88.92681882000034,53469.26198136001 2024-05-23,08:06:32.000,144,11039550,13845,0,1716451591,13049.249935740001,88.92681882000034,53469.26198136001 2024-05-23,08:06:33.000,144,11039519,13485,0,1716451592,13049.256672049996,88.91272056000162,53469.30390408 2024-05-23,08:06:34.000,144,11039553,13965,0,1716451593,13049.263408359991,88.89157317000354,53469.25499424 2024-05-23,08:06:35.000,144,11039567,13645,0,1716451594,13049.317298839997,88.87042577999819,53469.22704576 2024-05-23,08:06:36.000,144,11039536,13405,0,1716451595,13049.324035149992,88.84927839000011,53469.24102000001 2024-05-23,08:06:37.000,144,11039567,13365,0,1716451596,13049.337507769997,88.83518013000139,53469.26198136001 2024-05-23,08:06:38.000,144,11039585,13885,0,1716451597,13049.337507769997,88.86337664999883,53469.26198136001 2024-05-23,08:06:39.000,144,11039581,13405,0,1716451598,13049.371189320002,88.84927839000011,53469.28294272 2024-05-23,08:06:40.000,144,11039533,13845,0,1716451599,13049.391398250002,88.84222926000075,53469.31089120001 2024-05-23,08:06:41.000,144,11039555,13565,0,1716451600,13049.344244079992,88.81403274000331,53469.296916960004 2024-05-23,08:06:42.000,144,11039578,13445,0,1716451601,13049.377925629997,88.7999344800046,53469.30390408 2024-05-23,08:06:43.000,144,11039597,13245,0,1716451602,13049.377925629997,88.77878708999924,53469.28992984001 2024-05-23,08:06:44.000,144,11039577,13605,0,1716451603,13049.364453009992,88.7999344800046,53469.32486544 2024-05-23,08:06:45.000,144,11039607,13565,0,1716451604,13049.404870869992,88.77878708999924,53469.296916960004 2024-05-23,08:06:46.000,144,11039573,13605,0,1716451605,13049.371189320002,88.7999344800046,53469.268968480006 2024-05-23,08:06:47.000,144,11039552,13725,0,1716451606,13049.350980390001,88.77173795999988,53469.26198136001 2024-05-23,08:06:48.000,144,11039520,13565,0,1716451607,13049.377925629997,88.7505905700018,53469.26198136001 2024-05-23,08:06:49.000,144,11039616,13725,0,1716451608,13049.350980390001,88.75763970000116,53469.2759556 2024-05-23,08:06:50.000,144,11039539,13525,0,1716451609,13049.357716699997,88.7505905700018,53469.2759556 2024-05-23,08:06:51.000,144,11039549,13845,0,1716451610,13049.310562530001,88.73649231000309,53469.21307152 2024-05-23,08:06:52.000,144,11039597,13725,0,1716451611,13049.297089909996,88.73649231000309,53469.22005864001 2024-05-23,08:06:53.000,144,11039617,13845,0,1716451612,13049.337507769997,88.71534491999773,53469.248007120004 2024-05-23,08:06:54.000,144,11039551,13405,0,1716451613,13049.290353600001,88.7505905700018,53469.17114880001 2024-05-23,08:06:55.000,144,11039531,13645,0,1716451614,13049.310562530001,88.72944318000373,53469.21307152 2024-05-23,08:06:56.000,144,11039618,13685,0,1716451615,13049.324035149992,88.72944318000373,53469.22005864001 2024-05-23,08:06:57.000,144,11039564,13365,0,1716451616,13049.290353600001,88.72239405000437,53469.14320032001 2024-05-23,08:06:58.000,144,11039558,13525,0,1716451617,13049.263408359991,88.72944318000373,53469.16416168 2024-05-23,08:06:59.000,144,11039573,13525,0,1716451618,13049.297089909996,88.72239405000437,53469.16416168 2024-05-23,08:07:00.000,144,11039576,13445,0,1716451619,13049.270144670001,88.65895188000286,53469.2060844 2024-05-23,08:07:01.000,144,11039575,13285,0,1716451620,13049.256672049996,88.67305014000158,53469.17114880001 2024-05-23,08:07:02.000,144,11039552,13525,0,1716451621,13049.263408359991,88.66600101000222,53469.1362132 2024-05-23,08:07:03.000,144,11039564,13965,0,1716451622,13049.243199429991,88.65895188000286,53469.11525184 2024-05-23,08:07:04.000,144,11039561,13925,0,1716451623,13049.256672049996,88.63075535999815,53469.080316240004 2024-05-23,08:07:05.000,144,11039571,13725,0,1716451624,13049.283617289992,88.63075535999815,53469.01743216 2024-05-23,08:07:06.000,144,11039558,13205,0,1716451625,13049.229726810001,88.62370622999879,53469.08730336 2024-05-23,08:07:07.000,144,11039529,13365,0,1716451626,13049.243199429991,88.62370622999879,53468.9964708 2024-05-23,08:07:08.000,144,11039524,13605,0,1716451627,13049.222990499991,88.63780449000478,53468.97550944001 2024-05-23,08:07:09.000,144,11039586,13885,0,1716451628,13049.222990499991,88.62370622999879,53469.01044504 2024-05-23,08:07:10.000,144,11039582,13485,0,1716451629,13049.202781569991,88.62370622999879,53468.97550944001 2024-05-23,08:07:11.000,144,11039543,13525,0,1716451630,13049.202781569991,88.58141145000263,53468.91961248 2024-05-23,08:07:12.000,144,11039535,13445,0,1716451631,13049.175836329996,88.57436232000327,53468.933586720006 2024-05-23,08:07:13.000,144,11039548,13565,0,1716451632,13049.16910002,88.52501841000048,53468.912625360004 2024-05-23,08:07:14.000,144,11039581,13925,0,1716451633,13049.18930895,88.51092015000177,53468.91961248 2024-05-23,08:07:15.000,144,11039546,13085,0,1716451634,13049.16910002,88.5038710200024,53468.94057384 2024-05-23,08:07:16.000,144,11039574,13765,0,1716451635,13049.14889109,88.44747798000026,53468.89865112 2024-05-23,08:07:17.000,144,11039578,13845,0,1716451636,13049.155627399996,88.43337972000154,53468.863715520005 2024-05-23,08:07:18.000,144,11039564,13765,0,1716451637,13049.10847323,88.42633059000218,53468.84275416 2024-05-23,08:07:19.000,144,11039537,13565,0,1716451638,13049.10173691999,88.41928146000282,53468.87768976 2024-05-23,08:07:20.000,144,11039616,13445,0,1716451639,13049.074791679996,88.4051832000041,53468.80083144 2024-05-23,08:07:21.000,144,11039614,13325,0,1716451640,13049.04111012999,88.32059364000452,53468.765895840006 2024-05-23,08:07:22.000,144,11039594,13485,0,1716451641,13049.06805537,88.31354450999788,53468.80781856001 2024-05-23,08:07:23.000,144,11039606,13925,0,1716451642,13049.04111012999,88.30649537999852,53468.7519216 2024-05-23,08:07:24.000,144,11039620,13325,0,1716451643,13049.02763751,88.27829886000109,53468.70301176 2024-05-23,08:07:25.000,144,11039565,13325,0,1716451644,13049.02090119999,88.23600407999766,53468.6820504 2024-05-23,08:07:26.000,144,11039609,13365,0,1716451645,13048.98048333999,88.20075843000086,53468.744934480004 2024-05-23,08:07:27.000,144,11039556,13565,0,1716451646,13048.953538099995,88.14436538999871,53468.72397312 2024-05-23,08:07:28.000,144,11039511,13805,0,1716451647,13048.94006547999,88.10911974000192,53468.70999888 2024-05-23,08:07:29.000,144,11039538,13405,0,1716451648,13048.92659286,88.13731625999935,53468.6820504 2024-05-23,08:07:30.000,144,11039559,13405,0,1716451649,13048.90638393,88.06682495999848,53468.626153440004 2024-05-23,08:07:31.000,144,11039602,13485,0,1716451650,13048.886175,88.02453018000233,53468.55628224 2024-05-23,08:07:32.000,144,11039547,13445,0,1716451651,13048.91985654999,88.03157931000169,53468.58423072 2024-05-23,08:07:33.000,144,11039559,13525,0,1716451652,13048.872702379995,87.9822353999989,53468.598204960006 2024-05-23,08:07:34.000,144,11039572,13285,0,1716451653,13048.852493449995,87.9469897500021,53468.53532088 2024-05-23,08:07:35.000,144,11039562,13845,0,1716451654,13048.86596607,87.86240019000252,53468.47243680001 2024-05-23,08:07:36.000,144,11039577,13685,0,1716451655,13048.85922975999,87.85535106000316,53468.528333760005 2024-05-23,08:07:37.000,144,11039552,13565,0,1716451656,13048.84575714,87.79895802000101,53468.53532088 2024-05-23,08:07:38.000,144,11039552,13405,0,1716451657,13048.83902082999,87.78485976000229,53468.45147544001 2024-05-23,08:07:39.000,144,11039566,13365,0,1716451658,13048.77839403999,87.7355158499995,53468.51435952 2024-05-23,08:07:40.000,144,11039601,13765,0,1716451659,13048.78513035,87.68617194000399,53468.47243680001 2024-05-23,08:07:41.000,144,11039564,13605,0,1716451660,13048.812075589994,87.62272977000248,53468.458462560004 2024-05-23,08:07:42.000,144,11039540,13765,0,1716451661,13048.791866659994,87.58043498999905,53468.4375012 2024-05-23,08:07:43.000,144,11039558,13605,0,1716451662,13048.76492142,87.5381402100029,53468.37461712 2024-05-23,08:07:44.000,144,11039554,13765,0,1716451663,13048.77839403999,87.50289455999882,53468.33269440001 2024-05-23,08:07:45.000,144,11039524,13685,0,1716451664,13048.73797617999,87.43945239000459,53468.33269440001 2024-05-23,08:07:46.000,144,11039559,13765,0,1716451665,13048.76492142,87.46764891000203,53468.2977588 2024-05-23,08:07:47.000,144,11039564,13445,0,1716451666,13048.71776724999,87.39715761000116,53468.241861840004 2024-05-23,08:07:48.000,144,11039575,13525,0,1716451667,13048.744712489999,87.36191196000436,53468.23487472001 2024-05-23,08:07:49.000,144,11039554,13365,0,1716451668,13048.73797617999,87.35486282999773,53468.24884896 2024-05-23,08:07:50.000,144,11039548,13285,0,1716451669,13048.690822009994,87.2914206600035,53468.144042160005 2024-05-23,08:07:51.000,144,11039535,13605,0,1716451670,13048.670613079994,87.25617500999942,53468.15102928 2024-05-23,08:07:52.000,144,11039559,13885,0,1716451671,13048.690822009994,87.22092936000263,53468.13705504001 2024-05-23,08:07:53.000,144,11039582,13725,0,1716451672,13048.663876769999,87.16453632000048,53468.15102928 2024-05-23,08:07:54.000,144,11039546,13325,0,1716451673,13048.657140459989,87.17158544999984,53468.13705504001 2024-05-23,08:07:55.000,144,11039606,13765,0,1716451674,13048.67734938999,87.12929067000368,53468.123080800004 2024-05-23,08:07:56.000,144,11039538,13405,0,1716451675,13048.609986289994,87.1433889300024,53468.10910656 2024-05-23,08:07:57.000,144,11039558,13365,0,1716451676,13048.583041049998,87.08699589000025,53468.11609368001 2024-05-23,08:07:58.000,144,11039566,13605,0,1716451677,13048.569568429994,87.08699589000025,53468.06718384001 2024-05-23,08:07:59.000,144,11039541,13605,0,1716451678,13048.569568429994,87.0447011100041,53468.01128688 2024-05-23,08:08:00.000,144,11039542,13605,0,1716451679,13048.542623189998,87.02355371999874,53468.025261120005 2024-05-23,08:08:01.000,144,11039584,13885,0,1716451680,13048.529150569993,87.02355371999874,53467.99731264001 2024-05-23,08:08:02.000,144,11039542,13805,0,1716451681,13048.529150569993,86.99535720000131,53468.00429976 2024-05-23,08:08:03.000,144,11039586,13525,0,1716451682,13048.481996399998,86.93896415999916,53468.01128688 2024-05-23,08:08:04.000,144,11039548,13405,0,1716451683,13048.529150569993,86.93896415999916,53468.03224824 2024-05-23,08:08:05.000,144,11039584,13565,0,1716451684,13048.475260089988,86.94601328999852,53467.96237704 2024-05-23,08:08:06.000,144,11039573,13765,0,1716451685,13048.475260089988,86.91781677000108,53467.955389920004 2024-05-23,08:08:07.000,144,11039557,13525,0,1716451686,13048.475260089988,86.91076764000172,53467.9833384 2024-05-23,08:08:08.000,144,11039558,14005,0,1716451687,13048.441578539998,86.88962025000365,53468.03224824 2024-05-23,08:08:09.000,144,11039578,13765,0,1716451688,13048.488732709993,86.86847285999829,53468.01128688 2024-05-23,08:08:10.000,144,11039565,13365,0,1716451689,13048.448314849993,86.86142372999893,53467.92045432001 2024-05-23,08:08:11.000,144,11039631,13445,0,1716451690,13048.421369609998,86.85437459999957,53468.00429976 2024-05-23,08:08:12.000,144,11039561,13805,0,1716451691,13048.414633300003,86.84027634000086,53467.94840280001 2024-05-23,08:08:13.000,144,11039541,13325,0,1716451692,13048.380951749998,86.81207982000342,53467.9134672 2024-05-23,08:08:14.000,144,11039564,13405,0,1716451693,13048.374215440002,86.7979815600047,53467.927441440006 2024-05-23,08:08:15.000,144,11039569,13085,0,1716451694,13048.367479129993,86.79093242999807,53467.88551872 2024-05-23,08:08:16.000,144,11039607,13605,0,1716451695,13048.374215440002,86.76273591000063,53467.93442856 2024-05-23,08:08:17.000,144,11039510,13525,0,1716451696,13048.401160679998,86.73453939000319,53467.94840280001 2024-05-23,08:08:18.000,144,11039551,13605,0,1716451697,13048.380951749998,86.74863765000191,53467.92045432001 2024-05-23,08:08:19.000,144,11039568,13605,0,1716451698,13048.333797580002,86.73453939000319,53467.92045432001 2024-05-23,08:08:20.000,144,11039581,13525,0,1716451699,13048.293379720002,86.70634286999848,53467.906480080004 2024-05-23,08:08:21.000,144,11039560,13605,0,1716451700,13048.320324959997,86.69929373999912,53467.94141568 2024-05-23,08:08:22.000,144,11039579,13725,0,1716451701,13048.306852339992,86.69929373999912,53467.94840280001 2024-05-23,08:08:23.000,144,11039567,13405,0,1716451702,13048.313588650002,86.67109722000168,53467.94840280001 2024-05-23,08:08:24.000,144,11039578,13645,0,1716451703,13048.333797580002,86.6851954800004,53467.94840280001 2024-05-23,08:08:25.000,144,11039560,13245,0,1716451704,13048.279907099997,86.64290070000425,53467.906480080004 2024-05-23,08:08:26.000,144,11039616,13405,0,1716451705,13048.266434479992,86.6499498300036,53467.9134672 2024-05-23,08:08:27.000,144,11039550,13525,0,1716451706,13048.252961860002,86.61470417999953,53467.92045432001 2024-05-23,08:08:28.000,144,11039595,13725,0,1716451707,13048.232752930002,86.61470417999953,53467.89250584 2024-05-23,08:08:29.000,144,11039584,13405,0,1716451708,13048.226016619992,86.59355679000146,53467.89949296001 2024-05-23,08:08:30.000,144,11039601,13525,0,1716451709,13048.199071379997,86.5865076600021,53467.86455736 2024-05-23,08:08:31.000,144,11039546,13405,0,1716451710,13048.192335070002,86.57945853000274,53467.9134672 2024-05-23,08:08:32.000,144,11039599,13325,0,1716451711,13048.192335070002,86.53011461999995,53467.88551872 2024-05-23,08:08:33.000,144,11039552,13685,0,1716451712,13048.165389829992,86.53716374999931,53467.9134672 2024-05-23,08:08:34.000,144,11039582,13365,0,1716451713,13048.185598759992,86.54421287999867,53467.927441440006 2024-05-23,08:08:35.000,144,11039560,13645,0,1716451714,13048.158653519997,86.50896723000187,53467.86455736 2024-05-23,08:08:36.000,144,11039602,13285,0,1716451715,13048.178862449997,86.53716374999931,53467.92045432001 2024-05-23,08:08:37.000,144,11039568,13405,0,1716451716,13048.165389829992,86.53011461999995,53467.87154448 2024-05-23,08:08:38.000,144,11039540,13445,0,1716451717,13048.178862449997,86.55126200999803,53467.92045432001 2024-05-23,08:08:39.000,144,11039569,13605,0,1716451718,13048.212544000002,86.53011461999995,53467.9134672 2024-05-23,08:08:40.000,144,11039607,13325,0,1716451719,13048.199071379997,86.52306549000059,53467.927441440006 2024-05-23,08:08:41.000,144,11039610,13325,0,1716451720,13048.192335070002,86.51601636000123,53467.89949296001 2024-05-23,08:08:42.000,144,11039551,13565,0,1716451721,13048.205807689992,86.4878198400038,53467.927441440006 2024-05-23,08:08:43.000,144,11039581,13445,0,1716451722,13048.192335070002,86.4878198400038,53467.927441440006 2024-05-23,08:08:44.000,144,11039535,13605,0,1716451723,13048.192335070002,86.438475930001,53467.927441440006 2024-05-23,08:08:45.000,144,11039572,13565,0,1716451724,13048.199071379997,86.45962331999908,53467.93442856 2024-05-23,08:08:46.000,144,11039602,13885,0,1716451725,13048.199071379997,86.41027941000357,53467.93442856 2024-05-23,08:08:47.000,144,11039526,13605,0,1716451726,13048.219280309997,86.42437767000229,53467.906480080004 2024-05-23,08:08:48.000,144,11039588,13245,0,1716451727,13048.212544000002,86.42437767000229,53467.93442856 2024-05-23,08:08:49.000,144,11039607,13605,0,1716451728,13048.246225549992,86.38208288999886,53467.9833384 2024-05-23,08:08:50.000,144,11039535,13405,0,1716451729,13048.219280309997,86.3750337599995,53467.96936416001 2024-05-23,08:08:51.000,144,11039599,13765,0,1716451730,13048.259698169997,86.31864072000462,53467.96237704 2024-05-23,08:08:52.000,144,11039568,13565,0,1716451731,13048.259698169997,86.30454245999863,53467.94840280001 2024-05-23,08:08:53.000,144,11039545,13885,0,1716451732,13048.232752930002,86.26929681000183,53467.955389920004 2024-05-23,08:08:54.000,144,11039613,13605,0,1716451733,13048.306852339992,86.2411002900044,53467.976351280005 2024-05-23,08:08:55.000,144,11039570,13445,0,1716451734,13048.259698169997,86.21290376999968,53467.927441440006 2024-05-23,08:08:56.000,144,11039566,13445,0,1716451735,13048.259698169997,86.17765812000289,53467.96936416001 2024-05-23,08:08:57.000,144,11039581,13605,0,1716451736,13048.273170790002,86.2270020299984,53467.955389920004 2024-05-23,08:08:58.000,144,11039593,13725,0,1716451737,13048.259698169997,86.21995289999904,53467.99032552 2024-05-23,08:08:59.000,144,11039603,13765,0,1716451738,13048.293379720002,86.19880551000097,53467.9833384 2024-05-23,08:09:00.000,144,11039615,13325,0,1716451739,13048.306852339992,86.17060899000353,53467.99731264001 2024-05-23,08:09:01.000,144,11039588,13645,0,1716451740,13048.300116029997,86.16355986000417,53467.99032552 2024-05-23,08:09:02.000,144,11039594,13925,0,1716451741,13048.306852339992,86.1283142100001,53467.9833384 2024-05-23,08:09:03.000,144,11039578,13645,0,1716451742,13048.333797580002,86.0930685600033,53467.9833384 2024-05-23,08:09:04.000,144,11039607,13965,0,1716451743,13048.367479129993,86.05077377999987,53467.96237704 2024-05-23,08:09:05.000,144,11039569,13485,0,1716451744,13048.394424370003,86.05077377999987,53467.976351280005 2024-05-23,08:09:06.000,144,11039550,13605,0,1716451745,13048.401160679998,86.02257726000244,53467.9833384 2024-05-23,08:09:07.000,144,11039601,13805,0,1716451746,13048.421369609998,86.02257726000244,53467.93442856 2024-05-23,08:09:08.000,144,11039593,13565,0,1716451747,13048.421369609998,86.00847900000372,53467.96237704 2024-05-23,08:09:09.000,144,11039608,13285,0,1716451748,13048.448314849993,86.00142987000436,53467.96936416001 2024-05-23,08:09:10.000,144,11039538,13325,0,1716451749,13048.475260089988,85.92388944000413,53467.976351280005 2024-05-23,08:09:11.000,144,11039565,13405,0,1716451750,13048.407896989993,85.88864379000006,53467.9833384 2024-05-23,08:09:12.000,144,11039610,13565,0,1716451751,13048.455051159988,85.88864379000006,53467.976351280005 2024-05-23,08:09:13.000,144,11039547,13525,0,1716451752,13048.468523779993,85.85339814000326,53467.96936416001 2024-05-23,08:09:14.000,144,11039614,13445,0,1716451753,13048.455051159988,85.82520161999855,53467.99032552 2024-05-23,08:09:15.000,144,11039552,13445,0,1716451754,13048.468523779993,85.81110335999983,53467.92045432001 2024-05-23,08:09:16.000,144,11039584,13605,0,1716451755,13048.461787469998,85.77585771000304,53467.9134672 2024-05-23,08:09:17.000,144,11039579,13485,0,1716451756,13048.448314849993,85.77585771000304,53467.906480080004 2024-05-23,08:09:18.000,144,11039612,13285,0,1716451757,13048.448314849993,85.70536641000217,53467.87853160001 2024-05-23,08:09:19.000,144,11039553,13445,0,1716451758,13048.441578539998,85.74061205999897,53467.89949296001 2024-05-23,08:09:20.000,144,11039521,13525,0,1716451759,13048.455051159988,85.6842190200041,53467.83660888 2024-05-23,08:09:21.000,144,11039578,13565,0,1716451760,13048.434842229988,85.64192424000066,53467.85058312001 2024-05-23,08:09:22.000,144,11039576,13685,0,1716451761,13048.407896989993,85.64192424000066,53467.87154448 2024-05-23,08:09:23.000,144,11039595,13445,0,1716451762,13048.401160679998,85.61372772000323,53467.89250584 2024-05-23,08:09:24.000,144,11039603,13285,0,1716451763,13048.401160679998,85.59258032999787,53467.85058312001 2024-05-23,08:09:25.000,144,11039553,13405,0,1716451764,13048.441578539998,85.55028555000172,53467.843596 2024-05-23,08:09:26.000,144,11039549,13685,0,1716451765,13048.401160679998,85.52208903000428,53467.86455736 2024-05-23,08:09:27.000,144,11039592,13765,0,1716451766,13048.367479129993,85.45864686000277,53467.81564752 2024-05-23,08:09:28.000,144,11039600,13845,0,1716451767,13048.374215440002,85.43045033999806,53467.82962176001 2024-05-23,08:09:29.000,144,11039562,13845,0,1716451768,13048.354006510002,85.38110643000255,53467.81564752 2024-05-23,08:09:30.000,144,11039591,13405,0,1716451769,13048.354006510002,85.3881555600019,53467.808660400005 2024-05-23,08:09:31.000,144,11039586,13445,0,1716451770,13048.360742819998,85.35290990999783,53467.787699040004 2024-05-23,08:09:32.000,144,11039623,13445,0,1716451771,13048.327061269993,85.29651687000296,53467.75276344001 2024-05-23,08:09:33.000,144,11039589,13525,0,1716451772,13048.360742819998,85.24717296000017,53467.759750560006 2024-05-23,08:09:34.000,144,11039568,13845,0,1716451773,13048.327061269993,85.23307470000145,53467.689879360005 2024-05-23,08:09:35.000,144,11039584,13565,0,1716451774,13048.333797580002,85.1766816599993,53467.71084072001 2024-05-23,08:09:36.000,144,11039590,13485,0,1716451775,13048.300116029997,85.15553427000123,53467.62699528 2024-05-23,08:09:37.000,144,11039554,13645,0,1716451776,13048.279907099997,85.1132394899978,53467.58507256001 2024-05-23,08:09:38.000,144,11039552,13925,0,1716451777,13048.279907099997,85.08504297000036,53467.5990468 2024-05-23,08:09:39.000,144,11039599,13565,0,1716451778,13048.273170790002,85.02160079999885,53467.57808544 2024-05-23,08:09:40.000,144,11039594,13765,0,1716451779,13048.333797580002,85.01455166999949,53467.571098320004 2024-05-23,08:09:41.000,144,11039563,13805,0,1716451780,13048.252961860002,84.93701123999926,53467.54314984001 2024-05-23,08:09:42.000,144,11039580,13885,0,1716451781,13048.226016619992,84.90176559000247,53467.49424000001 2024-05-23,08:09:43.000,144,11039563,13765,0,1716451782,13048.226016619992,84.90176559000247,53467.49424000001 2024-05-23,08:09:44.000,144,11039554,13925,0,1716451783,13048.232752930002,84.85242167999968,53467.43834304 2024-05-23,08:09:45.000,144,11039542,13605,0,1716451784,13048.246225549992,84.8665199399984,53467.39642032001 2024-05-23,08:09:46.000,144,11039593,13525,0,1716451785,13048.205807689992,84.81717603000288,53467.38244608 2024-05-23,08:09:47.000,144,11039557,13205,0,1716451786,13048.185598759992,84.78193037999881,53467.29161352 2024-05-23,08:09:48.000,144,11039569,13485,0,1716451787,13048.158653519997,84.72553734000394,53467.2846264 2024-05-23,08:09:49.000,144,11039546,13525,0,1716451788,13048.158653519997,84.67619343000115,53467.26366504 2024-05-23,08:09:50.000,144,11039577,13885,0,1716451789,13048.172126140002,84.66209517000243,53467.2846264 2024-05-23,08:09:51.000,144,11039595,13765,0,1716451790,13048.131708280001,84.61275125999964,53467.235716560004 2024-05-23,08:09:52.000,144,11039586,13205,0,1716451791,13048.138444589997,84.62684951999836,53467.22872944001 2024-05-23,08:09:53.000,144,11039545,13485,0,1716451792,13048.131708280001,84.60570213000028,53467.19379384 2024-05-23,08:09:54.000,144,11039600,13685,0,1716451793,13048.091290420001,84.5845547400022,53467.137896880005 2024-05-23,08:09:55.000,144,11039549,13445,0,1716451794,13048.158653519997,84.57045648000349,53467.17283248 2024-05-23,08:09:56.000,144,11039545,13485,0,1716451795,13048.111499350001,84.5211125700007,53467.137896880005 2024-05-23,08:09:57.000,144,11039557,13325,0,1716451796,13048.145180899992,84.49996518000262,53467.06103856001 2024-05-23,08:09:58.000,144,11039610,13765,0,1716451797,13048.131708280001,84.4858669200039,53467.09597416 2024-05-23,08:09:59.000,144,11039587,13605,0,1716451798,13048.104763039992,84.45062126999983,53467.09597416 2024-05-23,08:10:00.000,144,11039591,13965,0,1716451799,13048.084554109992,84.40832649000367,53466.99815448 2024-05-23,08:10:01.000,144,11039573,13765,0,1716451800,13048.071081490001,84.45062126999983,53466.95623176 2024-05-23,08:10:02.000,144,11039570,13685,0,1716451801,13048.077817799996,84.42242475000239,53466.97719312 2024-05-23,08:10:03.000,144,11039565,13645,0,1716451802,13048.077817799996,84.39422822999768,53466.9352704 2024-05-23,08:10:04.000,144,11039555,13645,0,1716451803,13048.084554109992,84.35898258000088,53466.89334768001 2024-05-23,08:10:05.000,144,11039548,13485,0,1716451804,13048.050872560001,84.35898258000088,53466.84443784001 2024-05-23,08:10:06.000,144,11039559,13485,0,1716451805,13048.064345179992,84.34488432000217,53466.84443784001 2024-05-23,08:10:07.000,144,11039576,13605,0,1716451806,13048.077817799996,84.3096386699981,53466.802515120005 2024-05-23,08:10:08.000,144,11039571,13765,0,1716451807,13048.030663630001,84.3378351900028,53466.7605924 2024-05-23,08:10:09.000,144,11039563,13525,0,1716451808,13048.064345179992,84.31668780000473,53466.77456664001 2024-05-23,08:10:10.000,144,11039571,13485,0,1716451809,13048.044136249991,84.3096386699981,53466.7605924 2024-05-23,08:10:11.000,144,11039547,13725,0,1716451810,13048.003718389991,84.30258953999873,53466.74661816001 2024-05-23,08:10:12.000,144,11039586,13845,0,1716451811,13048.003718389991,84.2743930200013,53466.73963104 2024-05-23,08:10:13.000,144,11039557,13525,0,1716451812,13048.010454700001,84.28849128000002,53466.72565680001 2024-05-23,08:10:14.000,144,11039532,13445,0,1716451813,13047.943091599991,84.28144215000066,53466.71168256 2024-05-23,08:10:15.000,144,11039587,14165,0,1716451814,13047.94982791,84.28144215000066,53466.70469544001 2024-05-23,08:10:16.000,144,11039542,13445,0,1716451815,13047.936355289996,84.29554040999938,53466.697708319996 2024-05-23,08:10:17.000,144,11039568,13725,0,1716451816,13047.90267373999,84.30258953999873,53466.61386288 2024-05-23,08:10:18.000,144,11039526,13485,0,1716451817,13047.88920112,84.32373693000409,53466.57892728001 2024-05-23,08:10:19.000,144,11039574,13485,0,1716451818,13047.86899219,84.30258953999873,53466.5509788 2024-05-23,08:10:20.000,144,11039545,13245,0,1716451819,13047.82857433,84.30258953999873,53466.54399168 2024-05-23,08:10:21.000,144,11039553,13565,0,1716451820,13047.84878326,84.31668780000473,53466.55796592001 2024-05-23,08:10:22.000,144,11039537,13325,0,1716451821,13047.86225587999,84.3378351900028,53466.52303032 2024-05-23,08:10:23.000,144,11039535,13685,0,1716451822,13047.88246480999,84.34488432000217,53466.516043200005 2024-05-23,08:10:24.000,144,11039561,13565,0,1716451823,13047.855519569996,84.35193345000152,53466.516043200005 2024-05-23,08:10:25.000,144,11039561,13725,0,1716451824,13047.86225587999,84.36603171000024,53466.50206896 2024-05-23,08:10:26.000,144,11039526,13445,0,1716451825,13047.88246480999,84.3378351900028,53466.54399168 2024-05-23,08:10:27.000,144,11039520,13965,0,1716451826,13047.86225587999,84.38012996999896,53466.467133360005 2024-05-23,08:10:28.000,144,11039559,13685,0,1716451827,13047.84878326,84.39422822999768,53466.47412048 2024-05-23,08:10:29.000,144,11039511,13285,0,1716451828,13047.88920112,84.4717686599979,53466.46014624001 2024-05-23,08:10:30.000,144,11039633,13645,0,1716451829,13047.875728499996,84.45767039999919,53466.45315912 2024-05-23,08:10:31.000,144,11039526,13285,0,1716451830,13047.88920112,84.43652301000111,53466.46014624001 2024-05-23,08:10:32.000,144,11039535,13765,0,1716451831,13047.88246480999,84.45062126999983,53466.467133360005 2024-05-23,08:10:33.000,144,11039530,13845,0,1716451832,13047.88246480999,84.45767039999919,53466.42521064 2024-05-23,08:10:34.000,144,11039540,13685,0,1716451833,13047.922882669991,84.4858669200039,53466.45315912 2024-05-23,08:10:35.000,144,11039565,13605,0,1716451834,13047.90941005,84.49996518000262,53466.41123640001 2024-05-23,08:10:36.000,144,11039560,13525,0,1716451835,13047.916146359996,84.51406344000134,53466.41123640001 2024-05-23,08:10:37.000,144,11039543,13605,0,1716451836,13047.94982791,84.51406344000134,53466.40424928 2024-05-23,08:10:38.000,144,11039512,13485,0,1716451837,13047.936355289996,84.49996518000262,53466.418223520006 2024-05-23,08:10:39.000,144,11039550,13285,0,1716451838,13047.963300529991,84.52816170000006,53466.43219776 2024-05-23,08:10:40.000,144,11039552,13765,0,1716451839,13047.956564219996,84.53521082999941,53466.43918488001 2024-05-23,08:10:41.000,144,11039523,13725,0,1716451840,13047.97003684,84.52816170000006,53466.46014624001 2024-05-23,08:10:42.000,144,11039533,14045,0,1716451841,13047.996982079996,84.54930908999813,53466.467133360005 2024-05-23,08:10:43.000,144,11039555,13525,0,1716451842,13047.97003684,84.59160387000156,53466.43219776 2024-05-23,08:10:44.000,144,11039594,13885,0,1716451843,13047.996982079996,84.60570213000028,53466.45315912 2024-05-23,08:10:45.000,144,11039600,13765,0,1716451844,13047.996982079996,84.59865300000092,53466.47412048 2024-05-23,08:10:46.000,144,11039580,13885,0,1716451845,13048.023927319991,84.62684951999836,53466.42521064 2024-05-23,08:10:47.000,144,11039576,13925,0,1716451846,13048.030663630001,84.69029168999987,53466.467133360005 2024-05-23,08:10:48.000,144,11039578,13365,0,1716451847,13048.050872560001,84.68324256000051,53466.47412048 2024-05-23,08:10:49.000,144,11039553,13525,0,1716451848,13048.064345179992,84.65504604000307,53466.49508184 2024-05-23,08:10:50.000,144,11039532,13525,0,1716451849,13048.044136249991,84.68324256000051,53466.48809472001 2024-05-23,08:10:51.000,144,11039598,13565,0,1716451850,13048.030663630001,84.7325864700033,53466.446172 2024-05-23,08:10:52.000,144,11039614,13845,0,1716451851,13048.091290420001,84.69029168999987,53466.52303032 2024-05-23,08:10:53.000,144,11039563,13725,0,1716451852,13048.044136249991,84.71143907999794,53466.53700456001 2024-05-23,08:10:54.000,144,11039609,13365,0,1716451853,13048.077817799996,84.69029168999987,53466.564953040004 2024-05-23,08:10:55.000,144,11039584,13525,0,1716451854,13048.050872560001,84.75373386000138,53466.585914400006 2024-05-23,08:10:56.000,144,11039581,13245,0,1716451855,13048.023927319991,84.7325864700033,53466.55796592001 2024-05-23,08:10:57.000,144,11039607,13245,0,1716451856,13048.010454700001,84.75373386000138,53466.62085 2024-05-23,08:10:58.000,144,11039573,13485,0,1716451857,13048.010454700001,84.75373386000138,53466.57194016 2024-05-23,08:10:59.000,144,11039534,13565,0,1716451858,13047.976773149996,84.74668473000202,53466.57194016 2024-05-23,08:11:00.000,144,11039536,13445,0,1716451859,13047.996982079996,84.70438994999859,53466.54399168 2024-05-23,08:11:01.000,144,11039626,13725,0,1716451860,13048.044136249991,84.71143907999794,53466.55796592001 2024-05-23,08:11:02.000,144,11039598,13805,0,1716451861,13047.990245770001,84.70438994999859,53466.54399168 2024-05-23,08:11:03.000,144,11039606,13645,0,1716451862,13048.003718389991,84.7325864700033,53466.5509788 2024-05-23,08:11:04.000,144,11039580,13525,0,1716451863,13048.037399939996,84.67619343000115,53466.564953040004 2024-05-23,08:11:05.000,144,11039589,13765,0,1716451864,13048.010454700001,84.71848821000458,53466.55796592001 2024-05-23,08:11:06.000,144,11039517,13005,0,1716451865,13048.023927319991,84.70438994999859,53466.564953040004 2024-05-23,08:11:07.000,144,11039546,13765,0,1716451866,13048.003718389991,84.70438994999859,53466.61386288 2024-05-23,08:11:08.000,144,11039577,13645,0,1716451867,13048.003718389991,84.68324256000051,53466.5509788 2024-05-23,08:11:09.000,144,11039579,13445,0,1716451868,13047.990245770001,84.64799691000371,53466.530017439996 2024-05-23,08:11:10.000,144,11039562,13325,0,1716451869,13047.936355289996,84.68324256000051,53466.53700456001 2024-05-23,08:11:11.000,144,11039583,14005,0,1716451870,13047.956564219996,84.66209517000243,53466.48809472001 2024-05-23,08:11:12.000,144,11039585,13685,0,1716451871,13047.943091599991,84.64799691000371,53466.516043200005 2024-05-23,08:11:13.000,144,11039560,13925,0,1716451872,13047.94982791,84.66209517000243,53466.53700456001 2024-05-23,08:11:14.000,144,11039522,13445,0,1716451873,13047.936355289996,84.65504604000307,53466.516043200005 2024-05-23,08:11:15.000,144,11039557,13325,0,1716451874,13047.916146359996,84.619800389999,53466.564953040004 2024-05-23,08:11:16.000,144,11039564,13325,0,1716451875,13047.936355289996,84.60570213000028,53466.516043200005 2024-05-23,08:11:17.000,144,11039584,13725,0,1716451876,13047.90267373999,84.61275125999964,53466.50905608001 2024-05-23,08:11:18.000,144,11039523,13365,0,1716451877,13047.90267373999,84.55635822000477,53466.47412048 2024-05-23,08:11:19.000,144,11039576,13405,0,1716451878,13047.86899219,84.57750561000285,53466.55796592001 2024-05-23,08:11:20.000,144,11039544,13325,0,1716451879,13047.895937429996,84.56340735000413,53466.516043200005 2024-05-23,08:11:21.000,144,11039556,13645,0,1716451880,13047.86225587999,84.56340735000413,53466.48809472001 2024-05-23,08:11:22.000,144,11039591,13725,0,1716451881,13047.86225587999,84.52816170000006,53466.49508184 2024-05-23,08:11:23.000,144,11039573,13645,0,1716451882,13047.84878326,84.54930908999813,53466.52303032 2024-05-23,08:11:24.000,144,11039581,13605,0,1716451883,13047.86225587999,84.54225995999877,53466.516043200005 2024-05-23,08:11:25.000,144,11039587,13765,0,1716451884,13047.875728499996,84.5211125700007,53466.55796592001 2024-05-23,08:11:26.000,144,11039587,13325,0,1716451885,13047.84878326,84.52816170000006,53466.53700456001 2024-05-23,08:11:27.000,144,11039579,13325,0,1716451886,13047.84204694999,84.5211125700007,53466.50206896 2024-05-23,08:11:28.000,144,11039556,13605,0,1716451887,13047.84878326,84.4858669200039,53466.50905608001 2024-05-23,08:11:29.000,144,11039547,14005,0,1716451888,13047.82857433,84.4858669200039,53466.50905608001 2024-05-23,08:11:30.000,144,11039575,13405,0,1716451889,13047.82183801999,84.4717686599979,53466.52303032 2024-05-23,08:11:31.000,144,11039549,13685,0,1716451890,13047.86225587999,84.50701431000198,53466.60687576001 2024-05-23,08:11:32.000,144,11039560,13565,0,1716451891,13047.855519569996,84.4717686599979,53466.585914400006 2024-05-23,08:11:33.000,144,11039544,13485,0,1716451892,13047.855519569996,84.45062126999983,53466.50206896 2024-05-23,08:11:34.000,144,11039544,13565,0,1716451893,13047.84878326,84.42947388000175,53466.55796592001 2024-05-23,08:11:35.000,144,11039546,13445,0,1716451894,13047.835310639995,84.40832649000367,53466.57892728001 2024-05-23,08:11:36.000,144,11039566,13245,0,1716451895,13047.84204694999,84.38717909999832,53466.49508184 2024-05-23,08:11:37.000,144,11039555,13725,0,1716451896,13047.815101709995,84.39422822999768,53466.50206896 2024-05-23,08:11:38.000,144,11039528,13645,0,1716451897,13047.84878326,84.3730808399996,53466.4811076 2024-05-23,08:11:39.000,144,11039590,13885,0,1716451898,13047.82857433,84.35193345000152,53466.55796592001 2024-05-23,08:11:40.000,144,11039563,13245,0,1716451899,13047.82183801999,84.33078606000345,53466.50905608001 2024-05-23,08:11:41.000,144,11039595,13405,0,1716451900,13047.774683849995,84.31668780000473,53466.49508184 2024-05-23,08:11:42.000,144,11039582,13765,0,1716451901,13047.8083654,84.29554040999938,53466.50905608001 2024-05-23,08:11:43.000,144,11039585,13525,0,1716451902,13047.794892779995,84.30258953999873,53466.54399168 2024-05-23,08:11:44.000,144,11039553,13405,0,1716451903,13047.794892779995,84.28849128000002,53466.47412048 2024-05-23,08:11:45.000,144,11039599,13605,0,1716451904,13047.82183801999,84.2743930200013,53466.50905608001 2024-05-23,08:11:46.000,144,11039597,13725,0,1716451905,13047.8083654,84.2391473700045,53466.50206896 2024-05-23,08:11:47.000,144,11039547,13645,0,1716451906,13047.76794754,84.22504910999851,53466.50206896 2024-05-23,08:11:48.000,144,11039578,13525,0,1716451907,13047.80162908999,84.19685259000107,53466.53700456001 2024-05-23,08:11:49.000,144,11039547,13485,0,1716451908,13047.774683849995,84.18275433000235,53466.57194016 2024-05-23,08:11:50.000,144,11039543,13645,0,1716451909,13047.774683849995,84.20390172000043,53466.50905608001 2024-05-23,08:11:51.000,144,11039578,13565,0,1716451910,13047.76794754,84.21095084999979,53466.52303032 2024-05-23,08:11:52.000,144,11039609,13365,0,1716451911,13047.754474919995,84.175705200003,53466.48809472001 2024-05-23,08:11:53.000,144,11039546,13605,0,1716451912,13047.78142015999,84.18980346000171,53466.50206896 2024-05-23,08:11:54.000,144,11039572,13445,0,1716451913,13047.74100229999,84.16865607000364,53466.49508184 2024-05-23,08:11:55.000,144,11039530,13605,0,1716451914,13047.74100229999,84.16865607000364,53466.530017439996 2024-05-23,08:11:56.000,144,11039560,13405,0,1716451915,13047.714057059995,84.14750867999828,53466.53700456001 2024-05-23,08:11:57.000,144,11039571,13645,0,1716451916,13047.74100229999,84.18275433000235,53466.53700456001 2024-05-23,08:11:58.000,144,11039555,13325,0,1716451917,13047.76121122999,84.16865607000364,53466.564953040004 2024-05-23,08:11:59.000,144,11039584,13645,0,1716451918,13047.72752968,84.16865607000364,53466.52303032 2024-05-23,08:12:00.000,144,11039536,13405,0,1716451919,13047.774683849995,84.15455781000492,53466.57892728001 2024-05-23,08:12:01.000,144,11039605,13245,0,1716451920,13047.74100229999,84.16160694000428,53466.59290152 2024-05-23,08:12:02.000,144,11039580,13605,0,1716451921,13047.774683849995,84.16160694000428,53466.585914400006 2024-05-23,08:12:03.000,144,11039566,13685,0,1716451922,13047.754474919995,84.16160694000428,53466.585914400006 2024-05-23,08:12:04.000,144,11039575,13365,0,1716451923,13047.754474919995,84.18980346000171,53466.530017439996 2024-05-23,08:12:05.000,144,11039550,13525,0,1716451924,13047.76121122999,84.175705200003,53466.57892728001 2024-05-23,08:12:06.000,144,11039564,13725,0,1716451925,13047.76794754,84.15455781000492,53466.57194016 2024-05-23,08:12:07.000,144,11039590,13645,0,1716451926,13047.76121122999,84.18980346000171,53466.59290152 2024-05-23,08:12:08.000,144,11039589,13565,0,1716451927,13047.774683849995,84.16160694000428,53466.59290152 2024-05-23,08:12:09.000,144,11039584,13485,0,1716451928,13047.80162908999,84.21095084999979,53466.59290152 2024-05-23,08:12:10.000,144,11039606,13845,0,1716451929,13047.815101709995,84.21799997999915,53466.62783712001 2024-05-23,08:12:11.000,144,11039593,13725,0,1716451930,13047.835310639995,84.22504910999851,53466.64879848 2024-05-23,08:12:12.000,144,11039572,13485,0,1716451931,13047.835310639995,84.25324563000322,53466.62085 2024-05-23,08:12:13.000,144,11039569,13485,0,1716451932,13047.815101709995,84.26734389000194,53466.60687576001 2024-05-23,08:12:14.000,144,11039566,13645,0,1716451933,13047.86225587999,84.28144215000066,53466.634824240005 2024-05-23,08:12:15.000,144,11039598,13645,0,1716451934,13047.86899219,84.28849128000002,53466.66277272 2024-05-23,08:12:16.000,144,11039567,13605,0,1716451935,13047.84204694999,84.34488432000217,53466.6907212 2024-05-23,08:12:17.000,144,11039588,13645,0,1716451936,13047.875728499996,84.38717909999832,53466.70469544001 2024-05-23,08:12:18.000,144,11039603,13245,0,1716451937,13047.90267373999,84.38012996999896,53466.697708319996 2024-05-23,08:12:19.000,144,11039595,13925,0,1716451938,13047.92961898,84.42242475000239,53466.72565680001 2024-05-23,08:12:20.000,144,11039580,13405,0,1716451939,13047.943091599991,84.42242475000239,53466.74661816001 2024-05-23,08:12:21.000,144,11039581,13925,0,1716451940,13047.963300529991,84.42947388000175,53466.72565680001 2024-05-23,08:12:22.000,144,11039592,13445,0,1716451941,13047.92961898,84.47881779000454,53466.73963104 2024-05-23,08:12:23.000,144,11039538,13485,0,1716451942,13047.963300529991,84.54225995999877,53466.753605280006 2024-05-23,08:12:24.000,144,11039572,13605,0,1716451943,13047.963300529991,84.54225995999877,53466.78155376 2024-05-23,08:12:25.000,144,11039499,13365,0,1716451944,13047.956564219996,84.55635822000477,53466.82347648001 2024-05-23,08:12:26.000,144,11039575,13565,0,1716451945,13048.003718389991,84.57045648000349,53466.81648936 2024-05-23,08:12:27.000,144,11039558,13405,0,1716451946,13047.983509459991,84.5845547400022,53466.865399199996 2024-05-23,08:12:28.000,144,11039605,13725,0,1716451947,13047.97003684,84.66914430000179,53466.851424960005 2024-05-23,08:12:29.000,144,11039592,13805,0,1716451948,13047.97003684,84.619800389999,53466.921296160006 2024-05-23,08:12:30.000,144,11039601,13605,0,1716451949,13047.956564219996,84.64094778000435,53466.91430904001 2024-05-23,08:12:31.000,144,11039542,13485,0,1716451950,13047.97003684,84.67619343000115,53466.921296160006 2024-05-23,08:12:32.000,144,11039566,13365,0,1716451951,13047.990245770001,84.70438994999859,53466.921296160006 2024-05-23,08:12:33.000,144,11039534,13925,0,1716451952,13047.990245770001,84.71848821000458,53466.92828328 2024-05-23,08:12:34.000,144,11039527,13605,0,1716451953,13047.956564219996,84.76078299000073,53466.96321888001 2024-05-23,08:12:35.000,144,11039526,13405,0,1716451954,13047.990245770001,84.81012690000352,53466.95623176 2024-05-23,08:12:36.000,144,11039606,13485,0,1716451955,13048.010454700001,84.8312742900016,53466.99116736001 2024-05-23,08:12:37.000,144,11039569,13645,0,1716451956,13047.963300529991,84.81717603000288,53466.99116736001 2024-05-23,08:12:38.000,144,11039591,13485,0,1716451957,13047.983509459991,84.8665199399984,53467.01212872001 2024-05-23,08:12:39.000,144,11039584,13485,0,1716451958,13047.976773149996,84.90176559000247,53467.019115840005 2024-05-23,08:12:40.000,144,11039572,13805,0,1716451959,13047.963300529991,84.94406036999862,53466.99815448 2024-05-23,08:12:41.000,144,11039593,13685,0,1716451960,13047.990245770001,84.94406036999862,53467.033090079996 2024-05-23,08:12:42.000,144,11039518,13365,0,1716451961,13047.976773149996,84.94406036999862,53467.01212872001 2024-05-23,08:12:43.000,144,11039581,13525,0,1716451962,13047.983509459991,84.95815863000462,53467.04007720001 2024-05-23,08:12:44.000,144,11039591,13565,0,1716451963,13047.996982079996,84.93701123999926,53467.068025680004 2024-05-23,08:12:45.000,144,11039561,13525,0,1716451964,13047.943091599991,84.95110949999798,53467.068025680004 2024-05-23,08:12:46.000,144,11039622,13245,0,1716451965,13047.976773149996,84.96520776000398,53467.10296128 2024-05-23,08:12:47.000,144,11039547,13565,0,1716451966,13047.956564219996,84.95815863000462,53467.10296128 2024-05-23,08:12:48.000,144,11039528,13445,0,1716451967,13047.936355289996,84.94406036999862,53467.10296128 2024-05-23,08:12:49.000,144,11039565,13445,0,1716451968,13047.90267373999,84.95110949999798,53467.137896880005 2024-05-23,08:12:50.000,144,11039546,13885,0,1716451969,13047.936355289996,84.99340428000141,53467.11693552 2024-05-23,08:12:51.000,144,11039570,13405,0,1716451970,13047.922882669991,84.99340428000141,53467.0750128 2024-05-23,08:12:52.000,144,11039618,13405,0,1716451971,13047.84878326,85.00045341000077,53467.12392264 2024-05-23,08:12:53.000,144,11039546,13605,0,1716451972,13047.88246480999,85.00750254000013,53467.12392264 2024-05-23,08:12:54.000,144,11039576,13645,0,1716451973,13047.855519569996,85.02864992999821,53467.15885824001 2024-05-23,08:12:55.000,144,11039564,13245,0,1716451974,13047.86899219,85.02864992999821,53467.17981960001 2024-05-23,08:12:56.000,144,11039571,13685,0,1716451975,13047.80162908999,85.00750254000013,53467.144884 2024-05-23,08:12:57.000,144,11039597,13525,0,1716451976,13047.78142015999,85.02864992999821,53467.17283248 2024-05-23,08:12:58.000,144,11039578,13725,0,1716451977,13047.74773861,85.01455166999949,53467.2147552 2024-05-23,08:12:59.000,144,11039583,13325,0,1716451978,13047.76121122999,84.98635515000205,53467.20776808001 2024-05-23,08:13:00.000,144,11039548,13565,0,1716451979,13047.714057059995,84.97225689000334,53467.19379384 2024-05-23,08:13:01.000,144,11039534,13485,0,1716451980,13047.70058443999,84.9793060200027,53467.186806720005 2024-05-23,08:13:02.000,144,11039574,13405,0,1716451981,13047.70058443999,84.91586385000119,53467.137896880005 2024-05-23,08:13:03.000,144,11039576,13605,0,1716451982,13047.63995764999,84.90881472000183,53467.17981960001 2024-05-23,08:13:04.000,144,11039543,13485,0,1716451983,13047.6062761,84.94406036999862,53467.16584536 2024-05-23,08:13:05.000,144,11039535,13525,0,1716451984,13047.58606717,84.87356906999776,53467.17283248 2024-05-23,08:13:06.000,144,11039547,13925,0,1716451985,13047.552385619994,84.84537255000032,53467.19379384 2024-05-23,08:13:07.000,144,11039571,13685,0,1716451986,13047.54564931,84.80307777000417,53467.16584536 2024-05-23,08:13:08.000,144,11039577,13125,0,1716451987,13047.491758829994,84.76078299000073,53467.16584536 2024-05-23,08:13:09.000,144,11039567,13565,0,1716451988,13047.464813589999,84.73963560000266,53467.17981960001 2024-05-23,08:13:10.000,144,11039558,13445,0,1716451989,13047.437868349989,84.7325864700033,53467.137896880005 2024-05-23,08:13:11.000,144,11039565,13485,0,1716451990,13047.377241559989,84.7325864700033,53467.144884 2024-05-23,08:13:12.000,144,11039559,13605,0,1716451991,13047.350296319994,84.64094778000435,53467.12392264 2024-05-23,08:13:13.000,144,11039568,13485,0,1716451992,13047.309878459993,84.66209517000243,53467.15187112 2024-05-23,08:13:14.000,144,11039584,13365,0,1716451993,13047.262724289998,84.63389864999772,53467.13090976001 2024-05-23,08:13:15.000,144,11039543,13205,0,1716451994,13047.229042739993,84.59865300000092,53467.10994840001 2024-05-23,08:13:16.000,144,11039560,13285,0,1716451995,13047.148207019993,84.57750561000285,53467.10296128 2024-05-23,08:13:17.000,144,11039597,13845,0,1716451996,13047.148207019993,84.57045648000349,53467.09597416 2024-05-23,08:13:18.000,144,11039561,13765,0,1716451997,13047.080843919997,84.52816170000006,53467.08199992001 2024-05-23,08:13:19.000,144,11039586,13525,0,1716451998,13047.013480820002,84.5211125700007,53467.02610296 2024-05-23,08:13:20.000,144,11039561,13445,0,1716451999,13047.000008199997,84.45062126999983,53467.033090079996 2024-05-23,08:13:21.000,144,11039554,13645,0,1716452000,13046.973062960002,84.39422822999768,53467.033090079996 2024-05-23,08:13:22.000,144,11039614,13565,0,1716452001,13046.925908789992,84.39422822999768,53466.97719312 2024-05-23,08:13:23.000,144,11039551,13725,0,1716452002,13046.872018310001,84.3730808399996,53467.033090079996 2024-05-23,08:13:24.000,144,11039583,13725,0,1716452003,13046.845073069991,84.32373693000409,53466.99116736001 2024-05-23,08:13:25.000,144,11039520,13365,0,1716452004,13046.824864139991,84.28849128000002,53466.94924464 2024-05-23,08:13:26.000,144,11039542,13525,0,1716452005,13046.797918899996,84.22504910999851,53466.921296160006 2024-05-23,08:13:27.000,144,11039595,13405,0,1716452006,13046.757501039996,84.21095084999979,53466.94924464 2024-05-23,08:13:28.000,144,11039590,13325,0,1716452007,13046.723819489991,84.16160694000428,53466.90732192 2024-05-23,08:13:29.000,144,11039592,13405,0,1716452008,13046.68340162999,84.11931216000085,53466.87238632001 2024-05-23,08:13:30.000,144,11039553,13285,0,1716452009,13046.64972008,84.0629191199987,53466.88636056 2024-05-23,08:13:31.000,144,11039590,13485,0,1716452010,13046.64298376999,84.05586998999934,53466.95623176 2024-05-23,08:13:32.000,144,11039553,13645,0,1716452011,13046.60930222,84.01357521000318,53466.865399199996 2024-05-23,08:13:33.000,144,11039593,13445,0,1716452012,13046.595829599995,83.98537868999847,53466.84443784001 2024-05-23,08:13:34.000,144,11039570,13765,0,1716452013,13046.58235697999,83.98537868999847,53466.78155376 2024-05-23,08:13:35.000,144,11039568,13685,0,1716452014,13046.5284665,83.94308391000231,53466.85841208 2024-05-23,08:13:36.000,144,11039544,13525,0,1716452015,13046.50152125999,83.87259261000145,53466.76757952 2024-05-23,08:13:37.000,144,11039574,13365,0,1716452016,13046.46783971,83.83734696000465,53466.78155376 2024-05-23,08:13:38.000,144,11039550,13965,0,1716452017,13046.474576019995,83.78800305000186,53466.74661816001 2024-05-23,08:13:39.000,144,11039556,13885,0,1716452018,13046.454367089995,83.73865913999907,53466.77456664001 2024-05-23,08:13:40.000,144,11039546,13325,0,1716452019,13046.454367089995,83.71046262000164,53466.78155376 2024-05-23,08:13:41.000,144,11039579,13565,0,1716452020,13046.413949229995,83.66111870999885,53466.77456664001 2024-05-23,08:13:42.000,144,11039548,13565,0,1716452021,13046.373531369994,83.64702045000013,53466.732643920004 2024-05-23,08:13:43.000,144,11039568,13885,0,1716452022,13046.353322439994,83.62587306000205,53466.753605280006 2024-05-23,08:13:44.000,144,11039555,13765,0,1716452023,13046.3263772,83.58357827999862,53466.72565680001 2024-05-23,08:13:45.000,144,11039541,13445,0,1716452024,13046.312904579994,83.57652914999926,53466.74661816001 2024-05-23,08:13:46.000,144,11039560,13605,0,1716452025,13046.272486719994,83.54833263000182,53466.66277272 2024-05-23,08:13:47.000,144,11039544,13405,0,1716452026,13046.27922302999,83.59767654000461,53466.697708319996 2024-05-23,08:13:48.000,144,11039557,13605,0,1716452027,13046.27922302999,83.54128350000246,53466.70469544001 2024-05-23,08:13:49.000,144,11039545,13485,0,1716452028,13046.265750409999,83.47784133000096,53466.6907212 2024-05-23,08:13:50.000,144,11039519,13525,0,1716452029,13046.27922302999,83.47784133000096,53466.585914400006 2024-05-23,08:13:51.000,144,11039567,13525,0,1716452030,13046.252277789994,83.44259568000416,53466.66277272 2024-05-23,08:13:52.000,144,11039567,13725,0,1716452031,13046.198387309989,83.46374307000224,53466.61386288 2024-05-23,08:13:53.000,144,11039536,13605,0,1716452032,13046.25901409999,83.46374307000224,53466.59290152 2024-05-23,08:13:54.000,144,11039513,14045,0,1716452033,13046.238805169989,83.4214482899988,53466.64181136 2024-05-23,08:13:55.000,144,11039506,13765,0,1716452034,13046.245541479999,83.46374307000224,53466.64879848 2024-05-23,08:13:56.000,144,11039573,14085,0,1716452035,13046.225332549999,83.40735003000009,53466.585914400006 2024-05-23,08:13:57.000,144,11039602,13485,0,1716452036,13046.232068859994,83.38620264000201,53466.62783712001 2024-05-23,08:13:58.000,144,11039593,13365,0,1716452037,13046.191650999994,83.35095698999794,53466.57194016 2024-05-23,08:13:59.000,144,11039569,13925,0,1716452038,13046.144496829998,83.39325177000137,53466.59988864 2024-05-23,08:14:00.000,144,11039583,13525,0,1716452039,13046.157969449989,83.38620264000201,53466.5509788 2024-05-23,08:14:01.000,144,11039568,13365,0,1716452040,13046.144496829998,83.40030090000073,53466.585914400006 2024-05-23,08:14:02.000,144,11039564,13925,0,1716452041,13046.131024209993,83.3721043800033,53466.59290152 2024-05-23,08:14:03.000,144,11039588,13605,0,1716452042,13046.144496829998,83.40030090000073,53466.564953040004 2024-05-23,08:14:04.000,144,11039571,13485,0,1716452043,13046.131024209993,83.37915351000265,53466.61386288 2024-05-23,08:14:05.000,144,11039564,13645,0,1716452044,13046.104078969998,83.37915351000265,53466.530017439996 2024-05-23,08:14:06.000,144,11039554,12925,0,1716452045,13046.131024209993,83.3721043800033,53466.54399168 2024-05-23,08:14:07.000,144,11039531,13525,0,1716452046,13046.104078969998,83.37915351000265,53466.50905608001 2024-05-23,08:14:08.000,144,11039608,13205,0,1716452047,13046.124287899998,83.3721043800033,53466.54399168 2024-05-23,08:14:09.000,144,11039611,13445,0,1716452048,13046.131024209993,83.37915351000265,53466.585914400006 2024-05-23,08:14:10.000,144,11039580,13405,0,1716452049,13046.097342659988,83.3721043800033,53466.53700456001 2024-05-23,08:14:11.000,144,11039604,13525,0,1716452050,13046.043452179998,83.3227604700005,53466.467133360005 2024-05-23,08:14:12.000,144,11039570,13685,0,1716452051,13046.077133729988,83.3721043800033,53466.50905608001 2024-05-23,08:14:13.000,144,11039591,13685,0,1716452052,13046.090606349993,83.35095698999794,53466.55796592001 2024-05-23,08:14:14.000,144,11039563,13525,0,1716452053,13046.110815279993,83.34390785999858,53466.57194016 2024-05-23,08:14:15.000,144,11039543,13805,0,1716452054,13046.104078969998,83.36505525000393,53466.48809472001 2024-05-23,08:14:16.000,144,11039561,13685,0,1716452055,13046.083870039998,83.38620264000201,53466.46014624001 2024-05-23,08:14:17.000,144,11039561,13765,0,1716452056,13046.063661109998,83.40735003000009,53466.49508184 2024-05-23,08:14:18.000,144,11039564,13605,0,1716452057,13046.077133729988,83.42849741999817,53466.47412048 2024-05-23,08:14:19.000,144,11039634,13285,0,1716452058,13046.124287899998,83.40735003000009,53466.54399168 2024-05-23,08:14:20.000,144,11039594,13245,0,1716452059,13046.137760519989,83.41439915999945,53466.50905608001 2024-05-23,08:14:21.000,144,11039605,13925,0,1716452060,13046.131024209993,83.42849741999817,53466.530017439996 2024-05-23,08:14:22.000,144,11039599,13565,0,1716452061,13046.124287899998,83.47784133000096,53466.516043200005 2024-05-23,08:14:23.000,144,11039551,13085,0,1716452062,13046.137760519989,83.50603784999839,53466.48809472001 2024-05-23,08:14:24.000,144,11039579,13405,0,1716452063,13046.131024209993,83.49193958999967,53466.47412048 2024-05-23,08:14:25.000,144,11039543,13925,0,1716452064,13046.164705759998,83.52013611000439,53466.52303032 2024-05-23,08:14:26.000,144,11039559,13525,0,1716452065,13046.151233139994,83.56243089000054,53466.4811076 2024-05-23,08:14:27.000,144,11039604,13365,0,1716452066,13046.131024209993,83.52718524000375,53466.50905608001 2024-05-23,08:14:28.000,144,11039599,13605,0,1716452067,13046.131024209993,83.54833263000182,53466.4811076 2024-05-23,08:14:29.000,144,11039552,13685,0,1716452068,13046.184914689999,83.5694800199999,53466.467133360005 2024-05-23,08:14:30.000,144,11039512,13365,0,1716452069,13046.171442069994,83.59767654000461,53466.45315912 2024-05-23,08:14:31.000,144,11039611,13885,0,1716452070,13046.164705759998,83.62587306000205,53466.418223520006 2024-05-23,08:14:32.000,144,11039565,13805,0,1716452071,13046.178178379989,83.6681678399982,53466.43918488001 2024-05-23,08:14:33.000,144,11039581,13605,0,1716452072,13046.178178379989,83.71046262000164,53466.46014624001 2024-05-23,08:14:34.000,144,11039638,14045,0,1716452073,13046.191650999994,83.72456088000035,53466.46014624001 2024-05-23,08:14:35.000,144,11039492,13365,0,1716452074,13046.218596239989,83.74570826999843,53466.45315912 2024-05-23,08:14:36.000,144,11039600,13645,0,1716452075,13046.245541479999,83.7809539200025,53466.47412048 2024-05-23,08:14:37.000,144,11039591,14085,0,1716452076,13046.211859929994,83.78800305000186,53466.42521064 2024-05-23,08:14:38.000,144,11039630,13765,0,1716452077,13046.238805169989,83.77390479000314,53466.43219776 2024-05-23,08:14:39.000,144,11039548,13445,0,1716452078,13046.245541479999,83.84439609000401,53466.4811076 2024-05-23,08:14:40.000,144,11039555,13485,0,1716452079,13046.25901409999,83.89373999999953,53466.32739096 2024-05-23,08:14:41.000,144,11039562,13325,0,1716452080,13046.238805169989,83.8796417400008,53466.348352320005 2024-05-23,08:14:42.000,144,11039606,13365,0,1716452081,13046.272486719994,83.88669087000017,53466.36931368001 2024-05-23,08:14:43.000,144,11039577,13605,0,1716452082,13046.292695649994,83.94308391000231,53466.39027504001 2024-05-23,08:14:44.000,144,11039533,13445,0,1716452083,13046.29943195999,83.92193652000424,53466.397262160004 2024-05-23,08:14:45.000,144,11039546,13525,0,1716452084,13046.265750409999,83.98537868999847,53466.348352320005 2024-05-23,08:14:46.000,144,11039564,13485,0,1716452085,13046.285959339999,83.99947695000446,53466.35533944 2024-05-23,08:14:47.000,144,11039559,13725,0,1716452086,13046.265750409999,84.03472260000126,53466.28546824 2024-05-23,08:14:48.000,144,11039584,13725,0,1716452087,13046.285959339999,84.01357521000318,53466.3064296 2024-05-23,08:14:49.000,144,11039520,13765,0,1716452088,13046.265750409999,84.04882085999998,53466.31341672 2024-05-23,08:14:50.000,144,11039569,13325,0,1716452089,13046.252277789994,84.0629191199987,53466.3064296 2024-05-23,08:14:51.000,144,11039551,13765,0,1716452090,13046.245541479999,84.05586998999934,53466.299442480005 2024-05-23,08:14:52.000,144,11039602,13485,0,1716452091,13046.225332549999,84.07701738000469,53466.31341672 2024-05-23,08:14:53.000,144,11039601,13525,0,1716452092,13046.285959339999,84.04177173000062,53466.29245536001 2024-05-23,08:14:54.000,144,11039570,13405,0,1716452093,13046.232068859994,84.0629191199987,53466.250532640006 2024-05-23,08:14:55.000,144,11039555,13805,0,1716452094,13046.225332549999,84.11226303000149,53466.25751976 2024-05-23,08:14:56.000,144,11039519,13325,0,1716452095,13046.198387309989,84.09111564000341,53466.26450688 2024-05-23,08:14:57.000,144,11039548,13765,0,1716452096,13046.151233139994,84.10521390000213,53466.17367432001 2024-05-23,08:14:58.000,144,11039554,13245,0,1716452097,13046.137760519989,84.11226303000149,53466.194635679996 2024-05-23,08:14:59.000,144,11039586,13445,0,1716452098,13046.144496829998,84.07701738000469,53466.15271296001 2024-05-23,08:15:00.000,144,11039546,13525,0,1716452099,13046.144496829998,84.11931216000085,53466.194635679996 2024-05-23,08:15:01.000,144,11039594,13445,0,1716452100,13046.124287899998,84.15455781000492,53466.14572584 2024-05-23,08:15:02.000,144,11039582,13445,0,1716452101,13046.097342659988,84.11931216000085,53466.08982888 2024-05-23,08:15:03.000,144,11039605,13885,0,1716452102,13046.104078969998,84.14750867999828,53466.131751600005 2024-05-23,08:15:04.000,144,11039593,13605,0,1716452103,13046.090606349993,84.14045954999892,53466.131751600005 2024-05-23,08:15:05.000,144,11039569,13765,0,1716452104,13046.070397419993,84.14045954999892,53466.11079024 2024-05-23,08:15:06.000,144,11039576,13885,0,1716452105,13046.023243249998,84.13341041999956,53466.061880400004 2024-05-23,08:15:07.000,144,11039563,13645,0,1716452106,13045.996298010003,84.175705200003,53466.05489328001 2024-05-23,08:15:08.000,144,11039560,13565,0,1716452107,13046.003034319998,84.14750867999828,53466.026944799996 2024-05-23,08:15:09.000,144,11039534,13285,0,1716452108,13045.949143839993,84.19685259000107,53466.04790616 2024-05-23,08:15:10.000,144,11039542,13485,0,1716452109,13045.935671220002,84.19685259000107,53466.012970560005 2024-05-23,08:15:11.000,144,11039555,13805,0,1716452110,13045.935671220002,84.20390172000043,53465.97803496 2024-05-23,08:15:12.000,144,11039589,13325,0,1716452111,13045.895253360002,84.15455781000492,53465.964060720005 2024-05-23,08:15:13.000,144,11039568,13525,0,1716452112,13045.834626570002,84.18275433000235,53465.894189520004 2024-05-23,08:15:14.000,144,11039555,14165,0,1716452113,13045.821153949997,84.21095084999979,53465.894189520004 2024-05-23,08:15:15.000,144,11039585,13565,0,1716452114,13045.800945019997,84.18275433000235,53465.90117664 2024-05-23,08:15:16.000,144,11039536,13485,0,1716452115,13045.787472399992,84.18980346000171,53465.90816376001 2024-05-23,08:15:17.000,144,11039595,13725,0,1716452116,13045.726845609992,84.2391473700045,53465.83829256001 2024-05-23,08:15:18.000,144,11039561,13405,0,1716452117,13045.699900369997,84.21799997999915,53465.83829256001 2024-05-23,08:15:19.000,144,11039549,13445,0,1716452118,13045.666218819992,84.21799997999915,53465.845279680005 2024-05-23,08:15:20.000,144,11039591,13885,0,1716452119,13045.659482509996,84.18980346000171,53465.73348576 2024-05-23,08:15:21.000,144,11039561,13245,0,1716452120,13045.612328340001,84.2391473700045,53465.76842136001 2024-05-23,08:15:22.000,144,11039560,13565,0,1716452121,13045.585383099991,84.28144215000066,53465.747460000006 2024-05-23,08:15:23.000,144,11039579,13285,0,1716452122,13045.544965239991,84.2391473700045,53465.747460000006 2024-05-23,08:15:24.000,144,11039565,13565,0,1716452123,13045.53149262,84.21799997999915,53465.70553728 2024-05-23,08:15:25.000,144,11039529,13725,0,1716452124,13045.48433844999,84.22504910999851,53465.6426532 2024-05-23,08:15:26.000,144,11039578,13765,0,1716452125,13045.47086583,84.25324563000322,53465.63566608 2024-05-23,08:15:27.000,144,11039507,13525,0,1716452126,13045.38329379999,84.2391473700045,53465.62169184001 2024-05-23,08:15:28.000,144,11039543,13325,0,1716452127,13045.376557489995,84.28144215000066,53465.60073048001 2024-05-23,08:15:29.000,144,11039559,13605,0,1716452128,13045.336139629995,84.30258953999873,53465.58675624 2024-05-23,08:15:30.000,144,11039568,13805,0,1716452129,13045.275512839995,84.30258953999873,53465.5378464 2024-05-23,08:15:31.000,144,11039526,13805,0,1716452130,13045.26877653,84.34488432000217,53465.54483352 2024-05-23,08:15:32.000,144,11039551,13485,0,1716452131,13045.2485676,84.35193345000152,53465.48893656 2024-05-23,08:15:33.000,144,11039565,13765,0,1716452132,13045.235094979995,84.36603171000024,53465.48893656 2024-05-23,08:15:34.000,144,11039570,12925,0,1716452133,13045.22835867,84.33078606000345,53465.53085928001 2024-05-23,08:15:35.000,144,11039567,12885,0,1716452134,13045.235094979995,84.36603171000024,53465.49592368 2024-05-23,08:15:36.000,144,11039539,13725,0,1716452135,13045.214886049995,84.35898258000088,53465.49592368 2024-05-23,08:15:37.000,144,11039576,13525,0,1716452136,13045.16099556999,84.40832649000367,53465.412078240006 2024-05-23,08:15:38.000,144,11039578,13245,0,1716452137,13045.16099556999,84.44357214000047,53465.412078240006 2024-05-23,08:15:39.000,144,11039529,13445,0,1716452138,13045.12057770999,84.42947388000175,53465.391116880004 2024-05-23,08:15:40.000,144,11039594,13525,0,1716452139,13045.113841399994,84.42947388000175,53465.398104 2024-05-23,08:15:41.000,144,11039525,13445,0,1716452140,13045.134050329994,84.44357214000047,53465.34919416 2024-05-23,08:15:42.000,144,11039529,13925,0,1716452141,13045.10710509,84.4858669200039,53465.3282328 2024-05-23,08:15:43.000,144,11039562,13365,0,1716452142,13045.10710509,84.50701431000198,53465.356181279996 2024-05-23,08:15:44.000,144,11039552,13645,0,1716452143,13045.113841399994,84.51406344000134,53465.33521992001 2024-05-23,08:15:45.000,144,11039563,13405,0,1716452144,13045.03974198999,84.47881779000454,53465.30727144 2024-05-23,08:15:46.000,144,11039567,13565,0,1716452145,13045.08015984999,84.57750561000285,53465.3282328 2024-05-23,08:15:47.000,144,11039529,13405,0,1716452146,13045.053214609994,84.59865300000092,53465.2583616 2024-05-23,08:15:48.000,144,11039544,13765,0,1716452147,13045.046478299999,84.59865300000092,53465.26534872001 2024-05-23,08:15:49.000,144,11039510,13805,0,1716452148,13045.046478299999,84.57045648000349,53465.23041312 2024-05-23,08:15:50.000,144,11039582,13645,0,1716452149,13045.026269369999,84.64094778000435,53465.27233584 2024-05-23,08:15:51.000,144,11039537,13805,0,1716452150,13045.019533059989,84.65504604000307,53465.21643888001 2024-05-23,08:15:52.000,144,11039586,13605,0,1716452151,13045.019533059989,84.66914430000179,53465.25137448 2024-05-23,08:15:53.000,144,11039538,13325,0,1716452152,13045.006060439999,84.72553734000394,53465.16752904001 2024-05-23,08:15:54.000,144,11039468,13645,0,1716452153,13045.019533059989,84.73963560000266,53465.20246464 2024-05-23,08:15:55.000,144,11039599,13245,0,1716452154,13045.03974198999,84.74668473000202,53465.223426000004 2024-05-23,08:15:56.000,144,11039538,13445,0,1716452155,13045.012796749994,84.73963560000266,53465.20246464 2024-05-23,08:15:57.000,144,11039535,13205,0,1716452156,13045.012796749994,84.7325864700033,53465.16054192 2024-05-23,08:15:58.000,144,11039536,13325,0,1716452157,13044.992587819994,84.78193037999881,53465.19547752001 2024-05-23,08:15:59.000,144,11039564,13485,0,1716452158,13045.019533059989,84.78193037999881,53465.188490399996 2024-05-23,08:16:00.000,144,11039568,13605,0,1716452159,13045.046478299999,84.80307777000417,53465.188490399996 2024-05-23,08:16:01.000,144,11039548,13685,0,1716452160,13045.006060439999,84.85947080999904,53465.23740024001 2024-05-23,08:16:02.000,144,11039563,13485,0,1716452161,13044.972378889994,84.85947080999904,53465.16752904001 2024-05-23,08:16:03.000,144,11039596,13285,0,1716452162,13044.958906269989,84.87356906999776,53465.174516160005 2024-05-23,08:16:04.000,144,11039501,13845,0,1716452163,13044.945433649998,84.88766733000375,53465.14656768001 2024-05-23,08:16:05.000,144,11039565,13765,0,1716452164,13044.931961029994,84.88061820000439,53465.13958056 2024-05-23,08:16:06.000,144,11039569,13925,0,1716452165,13044.931961029994,84.90176559000247,53465.188490399996 2024-05-23,08:16:07.000,144,11039558,13445,0,1716452166,13044.925224719998,84.88766733000375,53465.11163208 2024-05-23,08:16:08.000,144,11039473,13805,0,1716452167,13044.884806859998,84.92291298000055,53465.125606320005 2024-05-23,08:16:09.000,144,11039559,13565,0,1716452168,13044.884806859998,84.9299621099999,53465.11861920001 2024-05-23,08:16:10.000,144,11039599,13925,0,1716452169,13044.878070549988,84.92291298000055,53465.16054192 2024-05-23,08:16:11.000,144,11039538,13605,0,1716452170,13044.830916379993,84.93701123999926,53465.1535548 2024-05-23,08:16:12.000,144,11039570,13365,0,1716452171,13044.837652689988,84.97225689000334,53465.09067072 2024-05-23,08:16:13.000,144,11039563,13285,0,1716452172,13044.810707449993,84.97225689000334,53465.076696480006 2024-05-23,08:16:14.000,144,11039572,13685,0,1716452173,13044.824180069998,84.97225689000334,53465.14656768001 2024-05-23,08:16:15.000,144,11039601,13245,0,1716452174,13044.817443759988,84.95815863000462,53465.13259344 2024-05-23,08:16:16.000,144,11039565,13845,0,1716452175,13044.777025900003,84.89471646000311,53465.09067072 2024-05-23,08:16:17.000,144,11039527,13525,0,1716452176,13044.770289589993,84.93701123999926,53465.0836836 2024-05-23,08:16:18.000,144,11039559,13365,0,1716452177,13044.750080659993,84.99340428000141,53465.06272224 2024-05-23,08:16:19.000,144,11039561,13685,0,1716452178,13044.723135419998,84.9299621099999,53465.03477376 2024-05-23,08:16:20.000,144,11039611,13325,0,1716452179,13044.682717559997,84.95110949999798,53465.02079952001 2024-05-23,08:16:21.000,144,11039528,13285,0,1716452180,13044.696190180002,84.96520776000398,53465.04176088 2024-05-23,08:16:22.000,144,11039560,13605,0,1716452181,13044.655772320002,84.94406036999862,53465.02079952001 2024-05-23,08:16:23.000,144,11039548,13285,0,1716452182,13044.622090769997,84.94406036999862,53464.99983816001 2024-05-23,08:16:24.000,144,11039567,13645,0,1716452183,13044.622090769997,84.96520776000398,53464.96490256 2024-05-23,08:16:25.000,144,11039573,13725,0,1716452184,13044.608618149992,84.93701123999926,53464.98586392 2024-05-23,08:16:26.000,144,11039565,13605,0,1716452185,13044.608618149992,84.91586385000119,53464.92996696001 2024-05-23,08:16:27.000,144,11039526,13365,0,1716452186,13044.615354460002,84.91586385000119,53464.91599272 2024-05-23,08:16:28.000,144,11039513,13245,0,1716452187,13044.628827079992,84.92291298000055,53464.88105712001 2024-05-23,08:16:29.000,144,11039604,13245,0,1716452188,13044.554727670002,84.95815863000462,53464.88105712001 2024-05-23,08:16:30.000,144,11039588,13965,0,1716452189,13044.500837189997,84.96520776000398,53464.87407 2024-05-23,08:16:31.000,144,11039542,13885,0,1716452190,13044.507573499992,84.95110949999798,53464.88105712001 2024-05-23,08:16:32.000,144,11039581,13525,0,1716452191,13044.453683020001,85.02160079999885,53464.76227608001 2024-05-23,08:16:33.000,144,11039560,14045,0,1716452192,13044.406528849991,85.00045341000077,53464.77625032 2024-05-23,08:16:34.000,144,11039569,13765,0,1716452193,13044.393056230001,84.98635515000205,53464.741314720006 2024-05-23,08:16:35.000,144,11039582,14005,0,1716452194,13044.33242944,84.97225689000334,53464.72734048 2024-05-23,08:16:36.000,144,11039540,13845,0,1716452195,13044.359374679996,84.9793060200027,53464.63650792 2024-05-23,08:16:37.000,144,11039539,13565,0,1716452196,13044.325693129991,84.96520776000398,53464.66445640001 2024-05-23,08:16:38.000,144,11039551,13445,0,1716452197,13044.285275269991,84.97225689000334,53464.66445640001 2024-05-23,08:16:39.000,144,11039535,13565,0,1716452198,13044.27180265,84.94406036999862,53464.65746928 2024-05-23,08:16:40.000,144,11039559,13525,0,1716452199,13044.25159372,84.95110949999798,53464.699392 2024-05-23,08:16:41.000,144,11039593,13565,0,1716452200,13044.197703239995,84.9793060200027,53464.60855944 2024-05-23,08:16:42.000,144,11039526,14005,0,1716452201,13044.19096693,84.98635515000205,53464.552662480004 2024-05-23,08:16:43.000,144,11039583,13605,0,1716452202,13044.15054907,84.98635515000205,53464.58759808 2024-05-23,08:16:44.000,144,11039580,13565,0,1716452203,13044.15054907,84.9793060200027,53464.54567536001 2024-05-23,08:16:45.000,144,11039471,13725,0,1716452204,13044.116867519995,84.98635515000205,53464.51772688001 2024-05-23,08:16:46.000,144,11039531,13925,0,1716452205,13044.11013121,84.9793060200027,53464.54567536001 2024-05-23,08:16:47.000,144,11039535,13605,0,1716452206,13044.08992228,84.96520776000398,53464.51073976 2024-05-23,08:16:48.000,144,11039527,14125,0,1716452207,13044.08992228,84.94406036999862,53464.49676552001 2024-05-23,08:16:49.000,144,11039520,13845,0,1716452208,13044.08992228,84.98635515000205,53464.48279128 2024-05-23,08:16:50.000,144,11039584,13605,0,1716452209,13044.04950442,84.9793060200027,53464.46881704 2024-05-23,08:16:51.000,144,11039572,14005,0,1716452210,13044.04950442,84.9793060200027,53464.48279128 2024-05-23,08:16:52.000,144,11039524,13485,0,1716452211,13044.04950442,84.95815863000462,53464.44785568001 2024-05-23,08:16:53.000,144,11039538,13525,0,1716452212,13044.04950442,84.95110949999798,53464.46881704 2024-05-23,08:16:54.000,144,11039580,14045,0,1716452213,13044.056240729995,84.95110949999798,53464.42689432001 2024-05-23,08:16:55.000,144,11039555,13805,0,1716452214,13044.00908656,84.95815863000462,53464.39195872 2024-05-23,08:16:56.000,144,11039580,13605,0,1716452215,13043.94172345999,84.96520776000398,53464.39195872 2024-05-23,08:16:57.000,144,11039540,13445,0,1716452216,13043.9686687,84.9299621099999,53464.32907464001 2024-05-23,08:16:58.000,144,11039610,13805,0,1716452217,13043.914778219994,84.87356906999776,53464.35003600001 2024-05-23,08:16:59.000,144,11039522,13725,0,1716452218,13043.92151452999,84.90176559000247,53464.32907464001 2024-05-23,08:17:00.000,144,11039543,13365,0,1716452219,13043.90804191,84.90881472000183,53464.35003600001 2024-05-23,08:17:01.000,144,11039578,13605,0,1716452220,13043.894569289994,84.90881472000183,53464.29413904 2024-05-23,08:17:02.000,144,11039577,13805,0,1716452221,13043.90804191,84.85947080999904,53464.35702312001 2024-05-23,08:17:03.000,144,11039571,13405,0,1716452222,13043.94172345999,84.85242167999968,53464.35003600001 2024-05-23,08:17:04.000,144,11039569,13485,0,1716452223,13043.92151452999,84.88061820000439,53464.30811328001 2024-05-23,08:17:05.000,144,11039579,13445,0,1716452224,13043.914778219994,84.89471646000311,53464.26619056 2024-05-23,08:17:06.000,144,11039550,13805,0,1716452225,13043.874360359994,84.85947080999904,53464.28016480001 2024-05-23,08:17:07.000,144,11039522,13765,0,1716452226,13043.867624049999,84.84537255000032,53464.28016480001 2024-05-23,08:17:08.000,144,11039604,13765,0,1716452227,13043.867624049999,84.87356906999776,53464.3151004 2024-05-23,08:17:09.000,144,11039542,13445,0,1716452228,13043.874360359994,84.85947080999904,53464.27317768 2024-05-23,08:17:10.000,144,11039586,13525,0,1716452229,13043.833942499994,84.88061820000439,53464.238242080006 2024-05-23,08:17:11.000,144,11039569,13605,0,1716452230,13043.827206189999,84.83832342000096,53464.25221632 2024-05-23,08:17:12.000,144,11039561,13765,0,1716452231,13043.786788329999,84.82422516000224,53464.22426784 2024-05-23,08:17:13.000,144,11039555,13685,0,1716452232,13043.800260949989,84.84537255000032,53464.18234512001 2024-05-23,08:17:14.000,144,11039598,13365,0,1716452233,13043.780052019989,84.83832342000096,53464.19631936 2024-05-23,08:17:15.000,144,11039572,13325,0,1716452234,13043.732897849994,84.82422516000224,53464.11247392001 2024-05-23,08:17:16.000,144,11039618,13325,0,1716452235,13043.726161539998,84.82422516000224,53464.119461040005 2024-05-23,08:17:17.000,144,11039480,13605,0,1716452236,13043.692479989993,84.81717603000288,53464.15439664 2024-05-23,08:17:18.000,144,11039506,13565,0,1716452237,13043.719425229989,84.7960286400048,53464.18234512001 2024-05-23,08:17:19.000,144,11039548,13565,0,1716452238,13043.685743679998,84.8312742900016,53464.12644816 2024-05-23,08:17:20.000,144,11039546,13725,0,1716452239,13043.712688919994,84.80307777000417,53464.14740952 2024-05-23,08:17:21.000,144,11039523,13205,0,1716452240,13043.652062129993,84.81717603000288,53464.070551200006 2024-05-23,08:17:22.000,144,11039555,13285,0,1716452241,13043.672271059993,84.75373386000138,53464.05657696 2024-05-23,08:17:23.000,144,11039550,13405,0,1716452242,13043.638589509988,84.75373386000138,53464.08452544 2024-05-23,08:17:24.000,144,11039549,13245,0,1716452243,13043.618380579988,84.7325864700033,53464.04260272001 2024-05-23,08:17:25.000,144,11039584,13285,0,1716452244,13043.598171649988,84.71848821000458,53464.02164136001 2024-05-23,08:17:26.000,144,11039576,13725,0,1716452245,13043.571226409993,84.67619343000115,53464.0356156 2024-05-23,08:17:27.000,144,11039562,13765,0,1716452246,13043.557753790003,84.69029168999987,53463.99369288001 2024-05-23,08:17:28.000,144,11039533,13605,0,1716452247,13043.557753790003,84.7325864700033,53463.98670576 2024-05-23,08:17:29.000,144,11039544,13565,0,1716452248,13043.537544860003,84.69029168999987,53463.97971864 2024-05-23,08:17:30.000,144,11039594,13805,0,1716452249,13043.476918070002,84.67619343000115,53464.04260272001 2024-05-23,08:17:31.000,144,11039513,13805,0,1716452250,13043.476918070002,84.66209517000243,53463.94478304001 2024-05-23,08:17:32.000,144,11039573,13685,0,1716452251,13043.429763899992,84.64094778000435,53463.88888608 2024-05-23,08:17:33.000,144,11039549,14045,0,1716452252,13043.409554969992,84.62684951999836,53463.8609376 2024-05-23,08:17:34.000,144,11039544,13925,0,1716452253,13043.382609729997,84.62684951999836,53463.8609376 2024-05-23,08:17:35.000,144,11039576,13805,0,1716452254,13043.342191869997,84.62684951999836,53463.83997624 2024-05-23,08:17:36.000,144,11039568,13765,0,1716452255,13043.315246630002,84.60570213000028,53463.8609376 2024-05-23,08:17:37.000,144,11039534,13685,0,1716452256,13043.335455560002,84.59865300000092,53463.85395048001 2024-05-23,08:17:38.000,144,11039514,13685,0,1716452257,13043.315246630002,84.5845547400022,53463.7910664 2024-05-23,08:17:39.000,144,11039552,13925,0,1716452258,13043.355664490002,84.57045648000349,53463.81202776 2024-05-23,08:17:40.000,144,11039621,13765,0,1716452259,13043.281565079997,84.54930908999813,53463.76311792 2024-05-23,08:17:41.000,144,11039544,13445,0,1716452260,13043.254619840001,84.56340735000413,53463.75613080001 2024-05-23,08:17:42.000,144,11039588,14005,0,1716452261,13043.214201980001,84.52816170000006,53463.80504064001 2024-05-23,08:17:43.000,144,11039554,13765,0,1716452262,13043.207465669992,84.55635822000477,53463.74914368 2024-05-23,08:17:44.000,144,11039544,13885,0,1716452263,13043.193993050001,84.52816170000006,53463.7910664 2024-05-23,08:17:45.000,144,11039569,14245,0,1716452264,13043.146838879991,84.54930908999813,53463.75613080001 2024-05-23,08:17:46.000,144,11039529,13565,0,1716452265,13043.153575190001,84.49996518000262,53463.714208080004 2024-05-23,08:17:47.000,144,11039499,14005,0,1716452266,13043.140102569996,84.54225995999877,53463.70023384 2024-05-23,08:17:48.000,144,11039555,13605,0,1716452267,13043.133366260001,84.51406344000134,53463.67228536 2024-05-23,08:17:49.000,144,11039549,13485,0,1716452268,13043.140102569996,84.49291605000326,53463.70722096001 2024-05-23,08:17:50.000,144,11039591,13885,0,1716452269,13043.079475779996,84.47881779000454,53463.69324672 2024-05-23,08:17:51.000,144,11039543,13925,0,1716452270,13043.07273947,84.4717686599979,53463.665298240005 2024-05-23,08:17:52.000,144,11039562,13565,0,1716452271,13043.066003159991,84.45062126999983,53463.67927248001 2024-05-23,08:17:53.000,144,11039601,13525,0,1716452272,13043.039057919996,84.46471952999855,53463.62337552 2024-05-23,08:17:54.000,144,11039475,13925,0,1716452273,13043.01211268,84.46471952999855,53463.651324 2024-05-23,08:17:55.000,144,11039593,13925,0,1716452274,13043.01211268,84.43652301000111,53463.665298240005 2024-05-23,08:17:56.000,144,11039552,14085,0,1716452275,13042.98516743999,84.4717686599979,53463.63036264 2024-05-23,08:17:57.000,144,11039542,13685,0,1716452276,13042.96495850999,84.47881779000454,53463.60940128001 2024-05-23,08:17:58.000,144,11039558,13645,0,1716452277,13042.97169482,84.44357214000047,53463.56049144001 2024-05-23,08:17:59.000,144,11039596,13485,0,1716452278,13042.96495850999,84.45767039999919,53463.57446568 2024-05-23,08:18:00.000,144,11039576,14045,0,1716452279,13042.96495850999,84.45767039999919,53463.58843992001 2024-05-23,08:18:01.000,144,11039541,13525,0,1716452280,13042.978431129995,84.46471952999855,53463.53254296 2024-05-23,08:18:02.000,144,11039609,13285,0,1716452281,13043.00537636999,84.44357214000047,53463.57446568 2024-05-23,08:18:03.000,144,11039561,13445,0,1716452282,13042.97169482,84.49996518000262,53463.546517200004 2024-05-23,08:18:04.000,144,11039587,13445,0,1716452283,13042.978431129995,84.49291605000326,53463.51856872001 2024-05-23,08:18:05.000,144,11039574,13605,0,1716452284,13042.978431129995,84.54225995999877,53463.58843992001 2024-05-23,08:18:06.000,144,11039562,13605,0,1716452285,13042.938013269995,84.49996518000262,53463.52555584 2024-05-23,08:18:07.000,144,11039524,13445,0,1716452286,13042.93127696,84.49291605000326,53463.51856872001 2024-05-23,08:18:08.000,144,11039583,13685,0,1716452287,13042.92454064999,84.49996518000262,53463.51856872001 2024-05-23,08:18:09.000,144,11039570,13925,0,1716452288,13042.938013269995,84.51406344000134,53463.51158160001 2024-05-23,08:18:10.000,144,11039589,13525,0,1716452289,13042.917804339995,84.51406344000134,53463.51856872001 2024-05-23,08:18:11.000,144,11039551,13605,0,1716452290,13042.8908591,84.52816170000006,53463.53953008001 2024-05-23,08:18:12.000,144,11039560,13565,0,1716452291,13042.897595409995,84.4717686599979,53463.51158160001 2024-05-23,08:18:13.000,144,11039588,13805,0,1716452292,13042.8908591,84.51406344000134,53463.497607360005 2024-05-23,08:18:14.000,144,11039544,13685,0,1716452293,13042.897595409995,84.46471952999855,53463.51158160001 2024-05-23,08:18:15.000,144,11039574,13565,0,1716452294,13042.897595409995,84.47881779000454,53463.46267176 2024-05-23,08:18:16.000,144,11039576,13365,0,1716452295,13042.90433171999,84.46471952999855,53463.44171040001 2024-05-23,08:18:17.000,144,11039584,13805,0,1716452296,13042.86391385999,84.45062126999983,53463.43472328 2024-05-23,08:18:18.000,144,11039546,13685,0,1716452297,13042.84370492999,84.45767039999919,53463.39280056001 2024-05-23,08:18:19.000,144,11039595,13645,0,1716452298,13042.816759689995,84.49996518000262,53463.39280056001 2024-05-23,08:18:20.000,144,11039525,13845,0,1716452299,13042.80328706999,84.47881779000454,53463.37183920001 2024-05-23,08:18:21.000,144,11039555,13525,0,1716452300,13042.816759689995,84.49291605000326,53463.38581344 2024-05-23,08:18:22.000,144,11039596,13445,0,1716452301,13042.776341829995,84.4717686599979,53463.34389072001 2024-05-23,08:18:23.000,144,11039556,13365,0,1716452302,13042.776341829995,84.4717686599979,53463.32292936001 2024-05-23,08:18:24.000,144,11039602,13445,0,1716452303,13042.78307813999,84.45062126999983,53463.30196800001 2024-05-23,08:18:25.000,144,11039612,13485,0,1716452304,13042.756132899995,84.45062126999983,53463.29498088 2024-05-23,08:18:26.000,144,11039533,13405,0,1716452305,13042.76286920999,84.45062126999983,53463.28799376 2024-05-23,08:18:27.000,144,11039570,13445,0,1716452306,13042.80328706999,84.49996518000262,53463.23908392 2024-05-23,08:18:28.000,144,11039564,13245,0,1716452307,13042.80328706999,84.50701431000198,53463.25305816001 2024-05-23,08:18:29.000,144,11039634,13525,0,1716452308,13042.776341829995,84.4858669200039,53463.26004528 2024-05-23,08:18:30.000,144,11039582,13245,0,1716452309,13042.756132899995,84.50701431000198,53463.211135440004 2024-05-23,08:18:31.000,144,11039604,13725,0,1716452310,13042.74266027999,84.45062126999983,53463.1971612 2024-05-23,08:18:32.000,144,11039609,13565,0,1716452311,13042.72918766,84.46471952999855,53463.1971612 2024-05-23,08:18:33.000,144,11039607,13805,0,1716452312,13042.715715039994,84.40832649000367,53463.1971612 2024-05-23,08:18:34.000,144,11039564,13565,0,1716452313,13042.72245134999,84.42947388000175,53463.162225600005 2024-05-23,08:18:35.000,144,11039598,13965,0,1716452314,13042.735923969994,84.38717909999832,53463.10632864001 2024-05-23,08:18:36.000,144,11039640,13405,0,1716452315,13042.76286920999,84.40127736000431,53463.10632864001 2024-05-23,08:18:37.000,144,11039600,13285,0,1716452316,13042.74266027999,84.39422822999768,53463.08536728001 2024-05-23,08:18:38.000,144,11039579,13885,0,1716452317,13042.72245134999,84.38717909999832,53463.0923544 2024-05-23,08:18:39.000,144,11039575,13405,0,1716452318,13042.74266027999,84.40127736000431,53463.05043168 2024-05-23,08:18:40.000,144,11039616,13605,0,1716452319,13042.695506109994,84.35193345000152,53463.02947032 2024-05-23,08:18:41.000,144,11039607,13485,0,1716452320,13042.72245134999,84.36603171000024,53463.05741880001 2024-05-23,08:18:42.000,144,11039624,13245,0,1716452321,13042.74266027999,84.35898258000088,53463.02947032 2024-05-23,08:18:43.000,144,11039599,13605,0,1716452322,13042.70224241999,84.3378351900028,53462.97357336 2024-05-23,08:18:44.000,144,11039627,13445,0,1716452323,13042.695506109994,84.3378351900028,53462.994534720005 2024-05-23,08:18:45.000,144,11039574,13245,0,1716452324,13042.735923969994,84.33078606000345,53462.93165064 2024-05-23,08:18:46.000,144,11039606,13525,0,1716452325,13042.74266027999,84.31668780000473,53462.92466352 2024-05-23,08:18:47.000,144,11039596,13725,0,1716452326,13042.72245134999,84.2743930200013,53462.88972792001 2024-05-23,08:18:48.000,144,11039547,13605,0,1716452327,13042.715715039994,84.30258953999873,53462.84081808001 2024-05-23,08:18:49.000,144,11039551,13245,0,1716452328,13042.695506109994,84.29554040999938,53462.84081808001 2024-05-23,08:18:50.000,144,11039575,13525,0,1716452329,13042.695506109994,84.28849128000002,53462.777934000005 2024-05-23,08:18:51.000,144,11039600,13565,0,1716452330,13042.6887698,84.28849128000002,53462.83383096 2024-05-23,08:18:52.000,144,11039564,13445,0,1716452331,13042.70224241999,84.28849128000002,53462.76395976 2024-05-23,08:18:53.000,144,11039591,13565,0,1716452332,13042.70897873,84.3096386699981,53462.74998552001 2024-05-23,08:18:54.000,144,11039582,13565,0,1716452333,13042.72918766,84.28849128000002,53462.76395976 2024-05-23,08:18:55.000,144,11039543,13565,0,1716452334,13042.70897873,84.26029476000258,53462.69408856 2024-05-23,08:18:56.000,144,11039572,13605,0,1716452335,13042.70224241999,84.26029476000258,53462.70107568001 2024-05-23,08:18:57.000,144,11039583,13885,0,1716452336,13042.668560869999,84.23209823999787,53462.659152960005 2024-05-23,08:18:58.000,144,11039587,13725,0,1716452337,13042.648351939999,84.22504910999851,53462.68710144 2024-05-23,08:18:59.000,144,11039557,13605,0,1716452338,13042.66182455999,84.22504910999851,53462.61723024 2024-05-23,08:19:00.000,144,11039529,13325,0,1716452339,13042.695506109994,84.2391473700045,53462.5683204 2024-05-23,08:19:01.000,144,11039592,13245,0,1716452340,13042.70224241999,84.23209823999787,53462.610243120005 2024-05-23,08:19:02.000,144,11039565,13325,0,1716452341,13042.64161562999,84.2743930200013,53462.561333280006 2024-05-23,08:19:03.000,144,11039593,13325,0,1716452342,13042.62140669999,84.28144215000066,53462.491462080005 2024-05-23,08:19:04.000,144,11039620,13285,0,1716452343,13042.648351939999,84.26734389000194,53462.491462080005 2024-05-23,08:19:05.000,144,11039538,13445,0,1716452344,13042.601197769989,84.28849128000002,53462.45652648 2024-05-23,08:19:06.000,144,11039583,13325,0,1716452345,13042.601197769989,84.26734389000194,53462.442552240005 2024-05-23,08:19:07.000,144,11039580,13645,0,1716452346,13042.574252529994,84.30258953999873,53462.44953936 2024-05-23,08:19:08.000,144,11039578,13525,0,1716452347,13042.560779909989,84.29554040999938,53462.44953936 2024-05-23,08:19:09.000,144,11039584,13285,0,1716452348,13042.547307289999,84.3378351900028,53462.40062952 2024-05-23,08:19:10.000,144,11039541,13645,0,1716452349,13042.506889429998,84.3730808399996,53462.372681040004 2024-05-23,08:19:11.000,144,11039605,13925,0,1716452350,13042.506889429998,84.3730808399996,53462.323771200005 2024-05-23,08:19:12.000,144,11039566,13605,0,1716452351,13042.547307289999,84.42242475000239,53462.35171968 2024-05-23,08:19:13.000,144,11039601,14045,0,1716452352,13042.479944189989,84.42242475000239,53462.31678408001 2024-05-23,08:19:14.000,144,11039589,13725,0,1716452353,13042.493416809994,84.4717686599979,53462.30979696 2024-05-23,08:19:15.000,144,11039534,13405,0,1716452354,13042.486680499998,84.4858669200039,53462.28184848 2024-05-23,08:19:16.000,144,11039611,13605,0,1716452355,13042.466471569998,84.51406344000134,53462.26787424001 2024-05-23,08:19:17.000,144,11039572,13685,0,1716452356,13042.473207879993,84.49291605000326,53462.24691288001 2024-05-23,08:19:18.000,144,11039590,13565,0,1716452357,13042.466471569998,84.56340735000413,53462.21197728 2024-05-23,08:19:19.000,144,11039593,13645,0,1716452358,13042.466471569998,84.57750561000285,53462.21896440001 2024-05-23,08:19:20.000,144,11039580,13605,0,1716452359,13042.479944189989,84.5845547400022,53462.14909320001 2024-05-23,08:19:21.000,144,11039610,13525,0,1716452360,13042.473207879993,84.619800389999,53462.19101592 2024-05-23,08:19:22.000,144,11039632,13725,0,1716452361,13042.473207879993,84.64094778000435,53462.12813184001 2024-05-23,08:19:23.000,144,11039589,13445,0,1716452362,13042.452998949993,84.63389864999772,53462.1141576 2024-05-23,08:19:24.000,144,11039543,13565,0,1716452363,13042.493416809994,84.66209517000243,53462.09319624 2024-05-23,08:19:25.000,144,11039548,13685,0,1716452364,13042.486680499998,84.65504604000307,53462.058260640006 2024-05-23,08:19:26.000,144,11039593,13485,0,1716452365,13042.520362049989,84.65504604000307,53462.05127352001 2024-05-23,08:19:27.000,144,11039606,13605,0,1716452366,13042.533834669994,84.65504604000307,53462.06524776 2024-05-23,08:19:28.000,144,11039567,13645,0,1716452367,13042.540570979989,84.69029168999987,53462.02332504 2024-05-23,08:19:29.000,144,11039549,13845,0,1716452368,13042.560779909989,84.72553734000394,53462.037299280004 2024-05-23,08:19:40.000,144,11039552,13765,0,1716452379,13042.675297179994,84.82422516000224,53461.890569760006 2024-05-23,08:19:41.000,144,11039583,13285,0,1716452380,13042.72918766,84.81717603000288,53461.86262128001 2024-05-23,08:19:42.000,144,11039562,13325,0,1716452381,13042.72245134999,84.84537255000032,53461.869608400004 2024-05-23,08:19:43.000,144,11039574,13285,0,1716452382,13042.735923969994,84.83832342000096,53461.84864704 2024-05-23,08:19:44.000,144,11039582,13525,0,1716452383,13042.72918766,84.84537255000032,53461.841659920006 2024-05-23,08:19:45.000,144,11039553,13245,0,1716452384,13042.76286920999,84.88766733000375,53461.87659552 2024-05-23,08:19:46.000,144,11039576,13125,0,1716452385,13042.776341829995,84.90881472000183,53461.820698560005 2024-05-23,08:19:47.000,144,11039596,13445,0,1716452386,13042.72918766,84.9299621099999,53461.869608400004 2024-05-23,08:19:48.000,144,11039568,13765,0,1716452387,13042.78307813999,84.95815863000462,53461.820698560005 2024-05-23,08:19:49.000,144,11039632,13405,0,1716452388,13042.78981445,84.95815863000462,53461.7997372 2024-05-23,08:19:50.000,144,11039551,13525,0,1716452389,13042.796550759995,85.00045341000077,53461.73685312 2024-05-23,08:19:51.000,144,11039543,14005,0,1716452390,13042.78307813999,84.95815863000462,53461.83467280001 2024-05-23,08:19:52.000,144,11039617,13405,0,1716452391,13042.776341829995,84.96520776000398,53461.75781448 2024-05-23,08:19:53.000,144,11039566,13565,0,1716452392,13042.80328706999,84.9793060200027,53461.81371144001 2024-05-23,08:19:54.000,144,11039603,13645,0,1716452393,13042.82349599999,84.94406036999862,53461.81371144001 2024-05-23,08:19:55.000,144,11039560,13485,0,1716452394,13042.816759689995,84.9793060200027,53461.75781448 2024-05-23,08:19:56.000,144,11039587,13445,0,1716452395,13042.836968619995,84.95110949999798,53461.77877584 2024-05-23,08:19:57.000,144,11039599,13245,0,1716452396,13042.83023231,84.94406036999862,53461.76480160001 2024-05-23,08:19:58.000,144,11039614,13245,0,1716452397,13042.82349599999,84.92291298000055,53461.729866 2024-05-23,08:19:59.000,144,11039564,13485,0,1716452398,13042.82349599999,84.94406036999862,53461.722878880006 2024-05-23,08:20:00.000,144,11039585,13765,0,1716452399,13042.796550759995,84.96520776000398,53461.74384024001 2024-05-23,08:20:01.000,144,11039575,13685,0,1716452400,13042.76960552,84.95815863000462,53461.77877584 2024-05-23,08:20:02.000,144,11039591,13485,0,1716452401,13042.756132899995,85.04979732000356,53461.85563416 2024-05-23,08:20:03.000,144,11039582,13805,0,1716452402,13042.776341829995,85.02864992999821,53461.86262128001 2024-05-23,08:20:04.000,144,11039598,13525,0,1716452403,13042.78981445,85.07094471000164,53461.86262128001 2024-05-23,08:20:05.000,144,11039592,13565,0,1716452404,13042.76286920999,85.03569906000484,53461.83467280001 2024-05-23,08:20:06.000,144,11039547,13765,0,1716452405,13042.756132899995,85.01455166999949,53461.86262128001 2024-05-23,08:20:07.000,144,11039584,13925,0,1716452406,13042.74939659,85.04979732000356,53461.841659920006 2024-05-23,08:20:08.000,144,11039608,13765,0,1716452407,13042.72245134999,84.98635515000205,53461.77877584 2024-05-23,08:20:09.000,144,11039581,13725,0,1716452408,13042.735923969994,85.01455166999949,53461.78576296 2024-05-23,08:20:10.000,144,11039582,13565,0,1716452409,13042.72245134999,85.00750254000013,53461.78576296 2024-05-23,08:20:11.000,144,11039594,13605,0,1716452410,13042.715715039994,84.99340428000141,53461.78576296 2024-05-23,08:20:12.000,144,11039566,13645,0,1716452411,13042.68203348999,85.00750254000013,53461.76480160001 2024-05-23,08:20:13.000,144,11039595,13325,0,1716452412,13042.695506109994,85.02160079999885,53461.75082736 2024-05-23,08:20:14.000,144,11039576,13765,0,1716452413,13042.6887698,84.97225689000334,53461.771788720005 2024-05-23,08:20:15.000,144,11039567,13405,0,1716452414,13042.675297179994,85.00750254000013,53461.771788720005 2024-05-23,08:20:16.000,144,11039560,13485,0,1716452415,13042.655088249994,85.00045341000077,53461.79275008001 2024-05-23,08:20:17.000,144,11039625,13445,0,1716452416,13042.675297179994,85.00750254000013,53461.79275008001 2024-05-23,08:20:18.000,144,11039560,13605,0,1716452417,13042.668560869999,84.9793060200027,53461.79275008001 2024-05-23,08:20:19.000,144,11039528,14085,0,1716452418,13042.6887698,85.00045341000077,53461.77877584 2024-05-23,08:20:20.000,144,11039562,13165,0,1716452419,13042.6887698,85.00750254000013,53461.70890464 2024-05-23,08:20:21.000,144,11039664,13565,0,1716452420,13042.715715039994,85.00045341000077,53461.74384024001 2024-05-23,08:20:22.000,144,11039593,13765,0,1716452421,13042.715715039994,84.9793060200027,53461.722878880006 2024-05-23,08:20:23.000,144,11039617,13765,0,1716452422,13042.76286920999,84.95815863000462,53461.74384024001 2024-05-23,08:20:24.000,144,11039570,13685,0,1716452423,13042.76286920999,85.00750254000013,53461.729866 2024-05-23,08:20:25.000,144,11039555,13405,0,1716452424,13042.76286920999,84.98635515000205,53461.71589176001 2024-05-23,08:20:26.000,144,11039533,13605,0,1716452425,13042.78307813999,84.93701123999926,53461.73685312 2024-05-23,08:20:27.000,144,11039616,13405,0,1716452426,13042.80328706999,84.90881472000183,53461.76480160001 2024-05-23,08:20:28.000,144,11039583,13245,0,1716452427,13042.78981445,84.88061820000439,53461.77877584 2024-05-23,08:20:29.000,144,11039590,13605,0,1716452428,13042.80328706999,84.8665199399984,53461.76480160001 2024-05-23,08:20:30.000,144,11039569,13405,0,1716452429,13042.816759689995,84.88061820000439,53461.75082736 2024-05-23,08:20:31.000,144,11039588,13765,0,1716452430,13042.80328706999,84.83832342000096,53461.722878880006 2024-05-23,08:20:32.000,144,11039550,13805,0,1716452431,13042.80328706999,84.7960286400048,53461.73685312 2024-05-23,08:20:33.000,144,11039603,13765,0,1716452432,13042.80328706999,84.78193037999881,53461.73685312 2024-05-23,08:20:34.000,144,11039549,13805,0,1716452433,13042.87065017,84.78193037999881,53461.722878880006 2024-05-23,08:20:35.000,144,11039634,13645,0,1716452434,13042.86391385999,84.74668473000202,53461.74384024001 2024-05-23,08:20:36.000,144,11039598,13365,0,1716452435,13042.88412278999,84.72553734000394,53461.722878880006 2024-05-23,08:20:37.000,144,11039586,13405,0,1716452436,13042.877386479995,84.69029168999987,53461.75781448 2024-05-23,08:20:38.000,144,11039554,13605,0,1716452437,13042.857177549995,84.68324256000051,53461.73685312 2024-05-23,08:20:39.000,144,11039566,13405,0,1716452438,13042.87065017,84.69734081999923,53461.76480160001 2024-05-23,08:20:40.000,144,11039548,13485,0,1716452439,13042.86391385999,84.64799691000371,53461.771788720005 2024-05-23,08:20:41.000,144,11039573,13525,0,1716452440,13042.85044124,84.619800389999,53461.74384024001 2024-05-23,08:20:42.000,144,11039571,13445,0,1716452441,13042.86391385999,84.59160387000156,53461.71589176001 2024-05-23,08:20:43.000,144,11039573,13245,0,1716452442,13042.8908591,84.55635822000477,53461.75082736 2024-05-23,08:20:44.000,144,11039617,13525,0,1716452443,13042.84370492999,84.54225995999877,53461.75082736 2024-05-23,08:20:45.000,144,11039575,13485,0,1716452444,13042.87065017,84.52816170000006,53461.71589176001 2024-05-23,08:20:46.000,144,11039593,13445,0,1716452445,13042.91106803,84.4858669200039,53461.71589176001 2024-05-23,08:20:47.000,144,11039578,13405,0,1716452446,13042.92454064999,84.49291605000326,53461.722878880006 2024-05-23,08:20:48.000,144,11039540,13565,0,1716452447,13042.96495850999,84.4858669200039,53461.76480160001 2024-05-23,08:20:49.000,144,11039538,13765,0,1716452448,13042.95148589,84.44357214000047,53461.76480160001 2024-05-23,08:20:50.000,144,11039592,13405,0,1716452449,13042.917804339995,84.45767039999919,53461.74384024001 2024-05-23,08:20:51.000,144,11039561,13565,0,1716452450,13042.96495850999,84.42242475000239,53461.74384024001 2024-05-23,08:20:52.000,144,11039566,13325,0,1716452451,13042.958222199995,84.44357214000047,53461.74384024001 2024-05-23,08:20:53.000,144,11039579,13925,0,1716452452,13042.92454064999,84.38717909999832,53461.78576296 2024-05-23,08:20:54.000,144,11039536,13605,0,1716452453,13042.95148589,84.40832649000367,53461.771788720005 2024-05-23,08:20:55.000,144,11039596,13325,0,1716452454,13042.94474957999,84.40832649000367,53461.76480160001 2024-05-23,08:20:56.000,144,11039553,13605,0,1716452455,13042.97169482,84.38012996999896,53461.7997372 2024-05-23,08:20:57.000,144,11039577,13445,0,1716452456,13042.95148589,84.40127736000431,53461.77877584 2024-05-23,08:20:58.000,144,11039504,13485,0,1716452457,13042.93127696,84.41537562000303,53461.75781448 2024-05-23,08:20:59.000,144,11039563,13405,0,1716452458,13042.94474957999,84.40832649000367,53461.77877584 2024-05-23,08:21:00.000,144,11039592,13965,0,1716452459,13042.94474957999,84.40832649000367,53461.82768568 2024-05-23,08:21:01.000,144,11039551,13445,0,1716452460,13042.94474957999,84.42947388000175,53461.83467280001 2024-05-23,08:21:02.000,144,11039552,13525,0,1716452461,13042.94474957999,84.42242475000239,53461.841659920006 2024-05-23,08:21:03.000,144,11039564,13245,0,1716452462,13042.938013269995,84.45062126999983,53461.83467280001 2024-05-23,08:21:04.000,144,11039553,13565,0,1716452463,13042.917804339995,84.46471952999855,53461.83467280001 2024-05-23,08:21:05.000,144,11039562,13765,0,1716452464,13042.938013269995,84.45062126999983,53461.80672432 2024-05-23,08:21:06.000,144,11039539,13965,0,1716452465,13042.95148589,84.49996518000262,53461.841659920006 2024-05-23,08:21:07.000,144,11039566,13845,0,1716452466,13042.93127696,84.5211125700007,53461.841659920006 2024-05-23,08:21:08.000,144,11039596,13645,0,1716452467,13042.917804339995,84.55635822000477,53461.869608400004 2024-05-23,08:21:09.000,144,11039520,13565,0,1716452468,13042.8908591,84.53521082999941,53461.86262128001 2024-05-23,08:21:10.000,144,11039618,13645,0,1716452469,13042.897595409995,84.52816170000006,53461.939479600005 2024-05-23,08:21:11.000,144,11039570,13805,0,1716452470,13042.917804339995,84.54930908999813,53461.87659552 2024-05-23,08:21:12.000,144,11039573,13445,0,1716452471,13042.958222199995,84.59865300000092,53461.841659920006 2024-05-23,08:21:13.000,144,11039540,13605,0,1716452472,13042.90433171999,84.619800389999,53461.88358264001 2024-05-23,08:21:14.000,144,11039558,13485,0,1716452473,13042.94474957999,84.619800389999,53461.869608400004 2024-05-23,08:21:15.000,144,11039583,13685,0,1716452474,13042.917804339995,84.65504604000307,53461.91851824 2024-05-23,08:21:16.000,144,11039541,13565,0,1716452475,13042.92454064999,84.66209517000243,53461.91153112001 2024-05-23,08:21:17.000,144,11039532,13325,0,1716452476,13042.93127696,84.66914430000179,53461.88358264001 2024-05-23,08:21:18.000,144,11039575,13165,0,1716452477,13042.917804339995,84.70438994999859,53461.92550536 2024-05-23,08:21:19.000,144,11039511,13125,0,1716452478,13042.94474957999,84.73963560000266,53461.93249248001 2024-05-23,08:21:20.000,144,11039621,13605,0,1716452479,13042.95148589,84.77488124999945,53461.93249248001 2024-05-23,08:21:21.000,144,11039564,13205,0,1716452480,13042.98516743999,84.78897950999817,53461.92550536 2024-05-23,08:21:22.000,144,11039545,13525,0,1716452481,13043.018848989996,84.7960286400048,53461.890569760006 2024-05-23,08:21:23.000,144,11039565,13565,0,1716452482,13043.00537636999,84.81012690000352,53461.94646672 2024-05-23,08:21:24.000,144,11039550,13445,0,1716452483,13043.01211268,84.84537255000032,53461.96742808 2024-05-23,08:21:25.000,144,11039560,13485,0,1716452484,13043.039057919996,84.88766733000375,53462.009350800006 2024-05-23,08:21:26.000,144,11039568,13245,0,1716452485,13043.079475779996,84.87356906999776,53461.96742808 2024-05-23,08:21:27.000,144,11039539,13485,0,1716452486,13043.086212089991,84.87356906999776,53461.9744152 2024-05-23,08:21:28.000,144,11039557,13845,0,1716452487,13043.086212089991,84.90176559000247,53461.99537656 2024-05-23,08:21:29.000,144,11039561,13645,0,1716452488,13043.133366260001,84.9299621099999,53461.99537656 2024-05-23,08:21:30.000,144,11039614,13445,0,1716452489,13043.126629949991,84.9299621099999,53462.03031216001 2024-05-23,08:21:31.000,144,11039602,13245,0,1716452490,13043.11315733,84.96520776000398,53462.009350800006 2024-05-23,08:21:32.000,144,11039585,13525,0,1716452491,13043.160311499996,84.9793060200027,53462.037299280004 2024-05-23,08:21:33.000,144,11039558,13565,0,1716452492,13043.193993050001,85.02160079999885,53462.0442864 2024-05-23,08:21:34.000,144,11039567,13765,0,1716452493,13043.274828770001,85.03569906000484,53462.07223488 2024-05-23,08:21:35.000,144,11039596,13525,0,1716452494,13043.315246630002,85.0427481900042,53462.1141576 2024-05-23,08:21:36.000,144,11039531,13525,0,1716452495,13043.355664490002,85.077993840001,53462.09319624 2024-05-23,08:21:37.000,144,11039546,13645,0,1716452496,13043.396082350002,85.05684645000292,53462.07922200001 2024-05-23,08:21:38.000,144,11039579,13365,0,1716452497,13043.362400799997,85.13438688000315,53462.107170480005 2024-05-23,08:21:39.000,144,11039585,13285,0,1716452498,13043.443236519997,85.16258340000059,53462.08620912 2024-05-23,08:21:40.000,144,11039556,13565,0,1716452499,13043.436500210002,85.19077991999802,53462.14210608 2024-05-23,08:21:41.000,144,11039602,13205,0,1716452500,13043.470181759993,85.20487818000402,53462.12813184001 2024-05-23,08:21:42.000,144,11039533,13325,0,1716452501,13043.510599619993,85.24717296000017,53462.107170480005 2024-05-23,08:21:43.000,144,11039544,13565,0,1716452502,13043.557753790003,85.24012383000081,53462.107170480005 2024-05-23,08:21:44.000,144,11039546,13245,0,1716452503,13043.544281169998,85.26832034999825,53462.08620912 2024-05-23,08:21:45.000,144,11039595,13405,0,1716452504,13043.571226409993,85.30356600000232,53462.13511896 2024-05-23,08:21:46.000,144,11039578,13245,0,1716452505,13043.618380579988,85.31061513000168,53462.17005456001 2024-05-23,08:21:47.000,144,11039547,13645,0,1716452506,13043.638589509988,85.33176251999976,53462.19101592 2024-05-23,08:21:48.000,144,11039555,13605,0,1716452507,13043.652062129993,85.37405730000319,53462.204990160004 2024-05-23,08:21:49.000,144,11039534,13525,0,1716452508,13043.685743679998,85.39520469000126,53462.19101592 2024-05-23,08:21:50.000,144,11039605,13485,0,1716452509,13043.705952609998,85.44454860000405,53462.19800304001 2024-05-23,08:21:51.000,144,11039600,13565,0,1716452510,13043.705952609998,85.40225382000062,53462.19101592 2024-05-23,08:21:52.000,144,11039580,13805,0,1716452511,13043.685743679998,85.44454860000405,53462.156080320005 2024-05-23,08:21:53.000,144,11039543,13805,0,1716452512,13043.739634159989,85.39520469000126,53462.19101592 2024-05-23,08:21:54.000,144,11039576,13605,0,1716452513,13043.753106779994,85.44454860000405,53462.16306744 2024-05-23,08:21:55.000,144,11039609,13645,0,1716452514,13043.800260949989,85.4374994700047,53462.14210608 2024-05-23,08:21:56.000,144,11039582,13245,0,1716452515,13043.833942499994,85.39520469000126,53462.10018336001 2024-05-23,08:21:57.000,144,11039576,13525,0,1716452516,13043.84067880999,85.40930294999998,53462.09319624 2024-05-23,08:21:58.000,144,11039516,13445,0,1716452517,13043.88109666999,85.40225382000062,53462.14909320001 2024-05-23,08:21:59.000,144,11039520,13965,0,1716452518,13043.874360359994,85.40225382000062,53462.08620912 2024-05-23,08:22:00.000,144,11039568,13245,0,1716452519,13043.914778219994,85.39520469000126,53462.1141576 2024-05-23,08:22:01.000,144,11039559,13525,0,1716452520,13043.90804191,85.43045033999806,53462.14210608 2024-05-23,08:22:02.000,144,11039545,13445,0,1716452521,13043.887832979999,85.41635207999934,53462.156080320005 2024-05-23,08:22:03.000,144,11039595,13365,0,1716452522,13043.84067880999,85.40225382000062,53462.156080320005 2024-05-23,08:22:04.000,144,11039537,13245,0,1716452523,13043.894569289994,85.3881555600019,53462.14210608 2024-05-23,08:22:05.000,144,11039584,13485,0,1716452524,13043.874360359994,85.41635207999934,53462.13511896 2024-05-23,08:22:06.000,144,11039559,13565,0,1716452525,13043.90130559999,85.39520469000126,53462.107170480005 2024-05-23,08:22:07.000,144,11039604,13365,0,1716452526,13043.88109666999,85.41635207999934,53462.12813184001 2024-05-23,08:22:08.000,144,11039593,13605,0,1716452527,13043.874360359994,85.39520469000126,53462.156080320005 2024-05-23,08:22:09.000,144,11039565,13445,0,1716452528,13043.88109666999,85.4234012099987,53462.09319624 2024-05-23,08:22:10.000,144,11039589,13725,0,1716452529,13043.914778219994,85.40225382000062,53462.16306744 2024-05-23,08:22:11.000,144,11039567,13365,0,1716452530,13043.92151452999,85.40225382000062,53462.14909320001 2024-05-23,08:22:12.000,144,11039544,13245,0,1716452531,13043.894569289994,85.40225382000062,53462.12813184001 2024-05-23,08:22:13.000,144,11039533,13165,0,1716452532,13043.90804191,85.39520469000126,53462.14210608 2024-05-23,08:22:14.000,144,11039530,13005,0,1716452533,13043.92825084,85.40930294999998,53462.14909320001 2024-05-23,08:22:15.000,144,11039581,13445,0,1716452534,13043.92825084,85.40225382000062,53462.09319624 2024-05-23,08:22:16.000,144,11039532,13445,0,1716452535,13043.94172345999,85.40225382000062,53462.1141576 2024-05-23,08:22:17.000,144,11039547,13565,0,1716452536,13043.894569289994,85.37405730000319,53462.12114472 2024-05-23,08:22:18.000,144,11039572,13565,0,1716452537,13043.90130559999,85.37405730000319,53462.07922200001 2024-05-23,08:22:19.000,144,11039532,13645,0,1716452538,13043.92151452999,85.36700817000383,53462.07922200001 2024-05-23,08:22:20.000,144,11039555,13605,0,1716452539,13043.90130559999,85.35290990999783,53462.0442864 2024-05-23,08:22:21.000,144,11039520,13605,0,1716452540,13043.92825084,85.36700817000383,53462.0442864 2024-05-23,08:22:22.000,144,11039532,13485,0,1716452541,13043.90804191,85.36700817000383,53462.058260640006 2024-05-23,08:22:23.000,144,11039562,13525,0,1716452542,13043.914778219994,85.35290990999783,53462.01633792 2024-05-23,08:22:24.000,144,11039573,13245,0,1716452543,13043.867624049999,85.33176251999976,53462.03031216001 2024-05-23,08:22:25.000,144,11039577,13205,0,1716452544,13043.90804191,85.33881164999912,53462.058260640006 2024-05-23,08:22:26.000,144,11039527,13445,0,1716452545,13043.90130559999,85.36700817000383,53461.98140232001 2024-05-23,08:22:27.000,144,11039524,13405,0,1716452546,13043.88109666999,85.35290990999783,53461.95345384 2024-05-23,08:22:28.000,144,11039549,13525,0,1716452547,13043.887832979999,85.3247133900004,53461.94646672 2024-05-23,08:22:29.000,144,11039535,13325,0,1716452548,13043.914778219994,85.3247133900004,53461.96742808 2024-05-23,08:22:30.000,144,11039563,13845,0,1716452549,13043.887832979999,85.29651687000296,53461.93249248001 2024-05-23,08:22:31.000,144,11039581,13525,0,1716452550,13043.847415119999,85.31061513000168,53461.96742808 2024-05-23,08:22:32.000,144,11039547,13525,0,1716452551,13043.847415119999,85.31061513000168,53461.904544 2024-05-23,08:22:33.000,144,11039541,13645,0,1716452552,13043.833942499994,85.31766426000104,53461.87659552 2024-05-23,08:22:34.000,144,11039571,13845,0,1716452553,13043.847415119999,85.31061513000168,53461.89755688 2024-05-23,08:22:35.000,144,11039571,13365,0,1716452554,13043.827206189999,85.31061513000168,53461.841659920006 2024-05-23,08:22:36.000,144,11039508,13525,0,1716452555,13043.827206189999,85.3247133900004,53461.82768568 2024-05-23,08:22:37.000,144,11039558,13525,0,1716452556,13043.854151429994,85.27536948000488,53461.81371144001 2024-05-23,08:22:38.000,144,11039561,13685,0,1716452557,13043.847415119999,85.2894677400036,53461.820698560005 2024-05-23,08:22:39.000,144,11039530,13765,0,1716452558,13043.854151429994,85.24717296000017,53461.84864704 2024-05-23,08:22:40.000,144,11039554,13725,0,1716452559,13043.847415119999,85.26127121999889,53461.82768568 2024-05-23,08:22:41.000,144,11039608,13805,0,1716452560,13043.84067880999,85.25422208999953,53461.74384024001 2024-05-23,08:22:42.000,144,11039538,13725,0,1716452561,13043.800260949989,85.24012383000081,53461.7997372 2024-05-23,08:22:43.000,144,11039544,13285,0,1716452562,13043.786788329999,85.25422208999953,53461.75082736 2024-05-23,08:22:44.000,144,11039553,13685,0,1716452563,13043.766579399999,85.2260255700021,53461.722878880006 2024-05-23,08:22:45.000,144,11039534,13525,0,1716452564,13043.786788329999,85.20487818000402,53461.729866 2024-05-23,08:22:46.000,144,11039527,13525,0,1716452565,13043.773315709994,85.18373078999866,53461.66698192001 2024-05-23,08:22:47.000,144,11039531,13485,0,1716452566,13043.800260949989,85.23307470000145,53461.69493040001 2024-05-23,08:22:48.000,144,11039571,13805,0,1716452567,13043.780052019989,85.14848514000187,53461.66698192001 2024-05-23,08:22:49.000,144,11039511,13245,0,1716452568,13043.753106779994,85.19077991999802,53461.63204632 2024-05-23,08:22:50.000,144,11039514,13965,0,1716452569,13043.746370469999,85.15553427000123,53461.604097840005 2024-05-23,08:22:51.000,144,11039594,13605,0,1716452570,13043.753106779994,85.18373078999866,53461.56916224 2024-05-23,08:22:52.000,144,11039564,13485,0,1716452571,13043.705952609998,85.13438688000315,53461.49929104001 2024-05-23,08:22:53.000,144,11039578,13965,0,1716452572,13043.712688919994,85.18373078999866,53461.485316800005 2024-05-23,08:22:54.000,144,11039613,13565,0,1716452573,13043.732897849994,85.1766816599993,53461.5202524 2024-05-23,08:22:55.000,144,11039558,13525,0,1716452574,13043.705952609998,85.1766816599993,53461.46435544 2024-05-23,08:22:56.000,144,11039541,13125,0,1716452575,13043.658798439988,85.15553427000123,53461.46435544 2024-05-23,08:22:57.000,144,11039562,13525,0,1716452576,13043.652062129993,85.1766816599993,53461.387497120006 2024-05-23,08:22:58.000,144,11039524,13365,0,1716452577,13043.672271059993,85.1766816599993,53461.40845848001 2024-05-23,08:22:59.000,144,11039537,13445,0,1716452578,13043.665534749998,85.14143601000251,53461.38051000001 2024-05-23,08:23:00.000,144,11039538,13485,0,1716452579,13043.665534749998,85.19077991999802,53461.366535760004 2024-05-23,08:23:01.000,144,11039556,13525,0,1716452580,13043.665534749998,85.1766816599993,53461.31063880001 2024-05-23,08:23:02.000,144,11039549,13405,0,1716452581,13043.625116889998,85.1766816599993,53461.28967744001 2024-05-23,08:23:03.000,144,11039553,13605,0,1716452582,13043.638589509988,85.21192731000338,53461.338587280006 2024-05-23,08:23:04.000,144,11039552,13605,0,1716452583,13043.625116889998,85.24717296000017,53461.29666456 2024-05-23,08:23:05.000,144,11039573,13285,0,1716452584,13043.611644269993,85.23307470000145,53461.30365168 2024-05-23,08:23:06.000,144,11039524,13525,0,1716452585,13043.598171649988,85.24717296000017,53461.26172896001 2024-05-23,08:23:07.000,144,11039519,13405,0,1716452586,13043.631853199993,85.30356600000232,53461.24076760001 2024-05-23,08:23:08.000,144,11039535,13645,0,1716452587,13043.631853199993,85.29651687000296,53461.24076760001 2024-05-23,08:23:09.000,144,11039510,13405,0,1716452588,13043.618380579988,85.26832034999825,53461.205832 2024-05-23,08:23:10.000,144,11039545,13765,0,1716452589,13043.611644269993,85.31061513000168,53461.198844880004 2024-05-23,08:23:11.000,144,11039549,13525,0,1716452590,13043.652062129993,85.31766426000104,53461.18487064 2024-05-23,08:23:12.000,144,11039550,13445,0,1716452591,13043.685743679998,85.31766426000104,53461.1359608 2024-05-23,08:23:13.000,144,11039552,13405,0,1716452592,13043.685743679998,85.33176251999976,53461.12897368 2024-05-23,08:23:14.000,144,11039597,13405,0,1716452593,13043.685743679998,85.2894677400036,53461.12897368 2024-05-23,08:23:15.000,144,11039553,13485,0,1716452594,13043.665534749998,85.30356600000232,53461.09403808001 2024-05-23,08:23:16.000,144,11039566,13685,0,1716452595,13043.692479989993,85.30356600000232,53461.14294792001 2024-05-23,08:23:17.000,144,11039546,13565,0,1716452596,13043.692479989993,85.29651687000296,53461.14294792001 2024-05-23,08:23:18.000,144,11039585,13605,0,1716452597,13043.699216299989,85.30356600000232,53461.1359608 2024-05-23,08:23:19.000,144,11039519,13405,0,1716452598,13043.699216299989,85.28241861000424,53461.11499944 2024-05-23,08:23:20.000,144,11039508,13805,0,1716452599,13043.699216299989,85.30356600000232,53461.101025200005 2024-05-23,08:23:21.000,144,11039577,13285,0,1716452600,13043.692479989993,85.2894677400036,53461.04512824001 2024-05-23,08:23:22.000,144,11039550,13245,0,1716452601,13043.705952609998,85.2894677400036,53461.05910248 2024-05-23,08:23:23.000,144,11039546,13565,0,1716452602,13043.732897849994,85.29651687000296,53461.02416688001 2024-05-23,08:23:24.000,144,11039537,13285,0,1716452603,13043.759843089989,85.30356600000232,53461.07307672001 2024-05-23,08:23:25.000,144,11039533,13685,0,1716452604,13043.753106779994,85.30356600000232,53461.01019264 2024-05-23,08:23:26.000,144,11039528,13565,0,1716452605,13043.773315709994,85.31061513000168,53460.98923128 2024-05-23,08:23:27.000,144,11039562,13605,0,1716452606,13043.746370469999,85.35995904000447,53461.01019264 2024-05-23,08:23:28.000,144,11039534,13405,0,1716452607,13043.780052019989,85.3247133900004,53461.08006384 2024-05-23,08:23:29.000,144,11039512,13685,0,1716452608,13043.753106779994,85.33881164999912,53461.031154000004 2024-05-23,08:23:30.000,144,11039583,13325,0,1716452609,13043.773315709994,85.35995904000447,53461.003205520006 2024-05-23,08:23:31.000,144,11039533,13885,0,1716452610,13043.786788329999,85.36700817000383,53461.01019264 2024-05-23,08:23:32.000,144,11039547,13845,0,1716452611,13043.773315709994,85.4234012099987,53460.99621840001 2024-05-23,08:23:33.000,144,11039562,13365,0,1716452612,13043.793524639994,85.45159773000341,53461.02416688001 2024-05-23,08:23:34.000,144,11039551,13765,0,1716452613,13043.759843089989,85.44454860000405,53461.003205520006 2024-05-23,08:23:35.000,144,11039582,13405,0,1716452614,13043.753106779994,85.45159773000341,53460.92634720001 2024-05-23,08:23:36.000,144,11039578,13405,0,1716452615,13043.753106779994,85.46569599000213,53460.91936008 2024-05-23,08:23:37.000,144,11039579,13765,0,1716452616,13043.766579399999,85.51503989999765,53460.91237296 2024-05-23,08:23:38.000,144,11039552,13565,0,1716452617,13043.759843089989,85.52208903000428,53460.94730856 2024-05-23,08:23:39.000,144,11039560,13765,0,1716452618,13043.766579399999,85.57848206999915,53460.92634720001 2024-05-23,08:23:40.000,144,11039577,13285,0,1716452619,13043.773315709994,85.59962946000451,53460.884424480006 2024-05-23,08:23:41.000,144,11039563,13525,0,1716452620,13043.746370469999,85.59962946000451,53460.91237296 2024-05-23,08:23:42.000,144,11039613,13565,0,1716452621,13043.759843089989,85.64897337000002,53460.90538584001 2024-05-23,08:23:43.000,144,11039581,13645,0,1716452622,13043.786788329999,85.6348751100013,53460.89839872 2024-05-23,08:23:44.000,144,11039585,13925,0,1716452623,13043.800260949989,85.6842190200041,53460.87045024 2024-05-23,08:23:45.000,144,11039558,13605,0,1716452624,13043.806997259999,85.67716989000473,53460.91936008 2024-05-23,08:23:46.000,144,11039569,13565,0,1716452625,13043.806997259999,85.70536641000217,53460.835514640006 2024-05-23,08:23:47.000,144,11039574,13325,0,1716452626,13043.786788329999,85.73356292999961,53460.87743736001 2024-05-23,08:23:48.000,144,11039569,13725,0,1716452627,13043.854151429994,85.72651380000025,53460.85647600001 2024-05-23,08:23:49.000,144,11039615,13525,0,1716452628,13043.827206189999,85.79700510000112,53460.84250176 2024-05-23,08:23:50.000,144,11039549,13725,0,1716452629,13043.806997259999,85.81815248999919,53460.82852752001 2024-05-23,08:23:51.000,144,11039587,13325,0,1716452630,13043.827206189999,85.87454553000134,53460.84948888 2024-05-23,08:23:52.000,144,11039600,13325,0,1716452631,13043.854151429994,85.90979117999814,53460.8215404 2024-05-23,08:23:53.000,144,11039577,13525,0,1716452632,13043.86088773999,85.93093857000349,53460.814553280004 2024-05-23,08:23:54.000,144,11039569,13245,0,1716452633,13043.854151429994,85.95913509000093,53460.8215404 2024-05-23,08:23:55.000,144,11039574,13325,0,1716452634,13043.827206189999,85.94503683000221,53460.77961768 2024-05-23,08:23:56.000,144,11039585,13565,0,1716452635,13043.827206189999,85.99438073999772,53460.80057904 2024-05-23,08:23:57.000,144,11039612,13325,0,1716452636,13043.827206189999,85.97323334999965,53460.74468208 2024-05-23,08:23:58.000,144,11039512,13325,0,1716452637,13043.82046987999,86.00847900000372,53460.74468208 2024-05-23,08:23:59.000,144,11039537,13285,0,1716452638,13043.82046987999,86.00142987000436,53460.77263056 2024-05-23,08:24:00.000,144,11039569,13605,0,1716452639,13043.833942499994,85.98733160999836,53460.74468208 2024-05-23,08:24:01.000,144,11039562,13725,0,1716452640,13043.833942499994,86.0296263900018,53460.74468208 2024-05-23,08:24:02.000,144,11039571,13605,0,1716452641,13043.827206189999,86.02257726000244,53460.74468208 2024-05-23,08:24:03.000,144,11039570,13325,0,1716452642,13043.854151429994,86.05782290999923,53460.72372072 2024-05-23,08:24:04.000,144,11039562,13645,0,1716452643,13043.887832979999,86.07897030000458,53460.7516692 2024-05-23,08:24:05.000,144,11039549,13405,0,1716452644,13043.92825084,86.10716682000202,53460.70974648001 2024-05-23,08:24:06.000,144,11039556,13285,0,1716452645,13043.90804191,86.14241246999882,53460.716733600006 2024-05-23,08:24:07.000,144,11039611,13325,0,1716452646,13043.887832979999,86.13536333999946,53460.70275936 2024-05-23,08:24:08.000,144,11039554,13365,0,1716452647,13043.894569289994,86.14241246999882,53460.72372072 2024-05-23,08:24:09.000,144,11039605,13685,0,1716452648,13043.955196079994,86.1283142100001,53460.74468208 2024-05-23,08:24:10.000,144,11039579,13765,0,1716452649,13043.955196079994,86.1283142100001,53460.63987528001 2024-05-23,08:24:11.000,144,11039564,13605,0,1716452650,13043.934987149994,86.10716682000202,53460.67481088 2024-05-23,08:24:12.000,144,11039533,13685,0,1716452651,13043.955196079994,86.12126508000074,53460.681798 2024-05-23,08:24:13.000,144,11039555,13725,0,1716452652,13043.94172345999,86.14241246999882,53460.667823760006 2024-05-23,08:24:14.000,144,11039564,13885,0,1716452653,13043.955196079994,86.12126508000074,53460.66083664001 2024-05-23,08:24:15.000,144,11039577,13845,0,1716452654,13043.9686687,86.07897030000458,53460.61891392001 2024-05-23,08:24:16.000,144,11039575,13605,0,1716452655,13043.975405009995,86.10011769000266,53460.62590104 2024-05-23,08:24:17.000,144,11039530,14005,0,1716452656,13043.975405009995,86.04372465000051,53460.66083664001 2024-05-23,08:24:18.000,144,11039545,13325,0,1716452657,13043.96193238999,86.00142987000436,53460.62590104 2024-05-23,08:24:19.000,144,11039552,13565,0,1716452658,13043.94845977,86.02257726000244,53460.63987528001 2024-05-23,08:24:30.000,144,11039543,13285,0,1716452669,13043.90130559999,85.91684031000477,53460.51410712 2024-05-23,08:24:31.000,144,11039550,13725,0,1716452670,13043.887832979999,85.88864379000006,53460.528081360004 2024-05-23,08:24:32.000,144,11039570,13765,0,1716452671,13043.88109666999,85.8815946600007,53460.46519728 2024-05-23,08:24:33.000,144,11039567,13805,0,1716452672,13043.874360359994,85.83929988000455,53460.46519728 2024-05-23,08:24:34.000,144,11039601,13885,0,1716452673,13043.854151429994,85.8463490100039,53460.479171520004 2024-05-23,08:24:35.000,144,11039559,13525,0,1716452674,13043.894569289994,85.80405423000047,53460.45821016 2024-05-23,08:24:36.000,144,11039602,13565,0,1716452675,13043.90804191,85.76175945000432,53460.41628744 2024-05-23,08:24:37.000,144,11039575,13605,0,1716452676,13043.86088773999,85.77585771000304,53460.38833896 2024-05-23,08:24:38.000,144,11039558,13725,0,1716452677,13043.86088773999,85.76175945000432,53460.39532608 2024-05-23,08:24:39.000,144,11039589,13685,0,1716452678,13043.854151429994,85.69126815000345,53460.34641624 2024-05-23,08:24:40.000,144,11039577,13725,0,1716452679,13043.84067880999,85.69126815000345,53460.360390480004 2024-05-23,08:24:41.000,144,11039531,13525,0,1716452680,13043.84067880999,85.65602249999938,53460.34641624 2024-05-23,08:24:42.000,144,11039573,13805,0,1716452681,13043.847415119999,85.62782598000194,53460.311480640004 2024-05-23,08:24:43.000,144,11039556,13525,0,1716452682,13043.793524639994,85.60667859000387,53460.26955792 2024-05-23,08:24:44.000,144,11039539,14085,0,1716452683,13043.800260949989,85.54323642000236,53460.27654504 2024-05-23,08:24:45.000,144,11039498,13445,0,1716452684,13043.773315709994,85.55028555000172,53460.22064808 2024-05-23,08:24:46.000,144,11039577,13405,0,1716452685,13043.780052019989,85.50799076999829,53460.192699600004 2024-05-23,08:24:47.000,144,11039625,13285,0,1716452686,13043.746370469999,85.47979425000085,53460.15776400001 2024-05-23,08:24:48.000,144,11039584,13845,0,1716452687,13043.726161539998,85.44454860000405,53460.15077688 2024-05-23,08:24:49.000,144,11039555,13405,0,1716452688,13043.712688919994,85.40225382000062,53460.15776400001 2024-05-23,08:24:50.000,144,11039527,13725,0,1716452689,13043.658798439988,85.41635207999934,53460.07391856 2024-05-23,08:24:51.000,144,11039635,13685,0,1716452690,13043.631853199993,85.33881164999912,53460.0529572 2024-05-23,08:24:52.000,144,11039607,13925,0,1716452691,13043.625116889998,85.33881164999912,53459.95513752 2024-05-23,08:24:53.000,144,11039613,13765,0,1716452692,13043.652062129993,85.33881164999912,53459.976098880004 2024-05-23,08:24:54.000,144,11039569,13325,0,1716452693,13043.584699029998,85.33176251999976,53459.94116328 2024-05-23,08:24:55.000,144,11039545,13565,0,1716452694,13043.551017479993,85.2894677400036,53459.89924056001 2024-05-23,08:24:56.000,144,11039565,13725,0,1716452695,13043.530808549993,85.28241861000424,53459.85033072001 2024-05-23,08:24:57.000,144,11039535,13405,0,1716452696,13043.551017479993,85.24717296000017,53459.85033072001 2024-05-23,08:24:58.000,144,11039619,13565,0,1716452697,13043.551017479993,85.23307470000145,53459.79443376 2024-05-23,08:24:59.000,144,11039581,13365,0,1716452698,13043.490390689993,85.2260255700021,53459.808408000004 2024-05-23,08:25:00.000,144,11039569,13925,0,1716452699,13043.470181759993,85.21192731000338,53459.73154968001 2024-05-23,08:25:01.000,144,11039549,13445,0,1716452700,13043.456709140002,85.1766816599993,53459.75251104001 2024-05-23,08:25:02.000,144,11039576,13725,0,1716452701,13043.423027589997,85.2260255700021,53459.689626960004 2024-05-23,08:25:03.000,144,11039588,13605,0,1716452702,13043.375873420002,85.15553427000123,53459.689626960004 2024-05-23,08:25:04.000,144,11039583,13605,0,1716452703,13043.369137109992,85.14143601000251,53459.60578152 2024-05-23,08:25:05.000,144,11039547,13605,0,1716452704,13043.375873420002,85.16963252999994,53459.64770424 2024-05-23,08:25:06.000,144,11039580,13885,0,1716452705,13043.369137109992,85.14848514000187,53459.57783304 2024-05-23,08:25:07.000,144,11039575,13485,0,1716452706,13043.335455560002,85.1132394899978,53459.54988456 2024-05-23,08:25:08.000,144,11039592,14045,0,1716452707,13043.315246630002,85.08504297000036,53459.5289232 2024-05-23,08:25:09.000,144,11039586,13605,0,1716452708,13043.321982939997,85.077993840001,53459.424116400005 2024-05-23,08:25:10.000,144,11039578,13605,0,1716452709,13043.308510319992,85.07094471000164,53459.473026240004 2024-05-23,08:25:11.000,144,11039634,13885,0,1716452710,13043.254619840001,85.04979732000356,53459.375206560006 2024-05-23,08:25:12.000,144,11039612,13565,0,1716452711,13043.254619840001,85.06389558000228,53459.3891808 2024-05-23,08:25:13.000,144,11039564,13805,0,1716452712,13043.207465669992,85.02864992999821,53459.36123232 2024-05-23,08:25:14.000,144,11039553,13485,0,1716452713,13043.187256739991,85.02864992999821,53459.34725808001 2024-05-23,08:25:15.000,144,11039579,13885,0,1716452714,13043.180520429996,85.03569906000484,53459.27738688001 2024-05-23,08:25:16.000,144,11039572,13765,0,1716452715,13043.153575190001,85.00750254000013,53459.29136112 2024-05-23,08:25:17.000,144,11039556,13845,0,1716452716,13043.140102569996,84.9793060200027,53459.23546416 2024-05-23,08:25:18.000,144,11039570,13525,0,1716452717,13043.106421019991,85.02160079999885,53459.2145028 2024-05-23,08:25:19.000,144,11039595,13805,0,1716452718,13043.086212089991,84.99340428000141,53459.16559296 2024-05-23,08:25:20.000,144,11039598,13645,0,1716452719,13043.11315733,84.98635515000205,53459.15161872001 2024-05-23,08:25:21.000,144,11039594,13565,0,1716452720,13043.05253054,84.9793060200027,53459.15161872001 2024-05-23,08:25:22.000,144,11039614,13205,0,1716452721,13043.066003159991,84.97225689000334,53459.11668312 2024-05-23,08:25:23.000,144,11039575,13245,0,1716452722,13043.02558529999,84.95110949999798,53459.04681192 2024-05-23,08:25:24.000,144,11039552,13405,0,1716452723,13043.01211268,85.00750254000013,53459.03283768001 2024-05-23,08:25:25.000,144,11039600,13605,0,1716452724,13042.978431129995,84.9793060200027,53459.01187632001 2024-05-23,08:25:26.000,144,11039609,13565,0,1716452725,13042.93127696,84.98635515000205,53458.969953600004 2024-05-23,08:25:27.000,144,11039568,13325,0,1716452726,13042.938013269995,84.9299621099999,53458.935018 2024-05-23,08:25:28.000,144,11039565,13645,0,1716452727,13042.93127696,84.90881472000183,53458.935018 2024-05-23,08:25:29.000,144,11039552,13525,0,1716452728,13042.897595409995,84.90881472000183,53458.79527560001 2024-05-23,08:25:30.000,144,11039552,13565,0,1716452729,13042.8908591,84.90881472000183,53458.78828848 2024-05-23,08:25:31.000,144,11039519,13525,0,1716452730,13042.87065017,84.88766733000375,53458.78828848 2024-05-23,08:25:32.000,144,11039597,13685,0,1716452731,13042.857177549995,84.85947080999904,53458.73937864 2024-05-23,08:25:33.000,144,11039594,13845,0,1716452732,13042.877386479995,84.88061820000439,53458.71841728 2024-05-23,08:25:34.000,144,11039558,13285,0,1716452733,13042.857177549995,84.85947080999904,53458.67649456001 2024-05-23,08:25:35.000,144,11039572,13565,0,1716452734,13042.88412278999,84.8312742900016,53458.62758472001 2024-05-23,08:25:36.000,144,11039619,13805,0,1716452735,13042.91106803,84.81717603000288,53458.655533200006 2024-05-23,08:25:37.000,144,11039560,13645,0,1716452736,13042.85044124,84.82422516000224,53458.6205976 2024-05-23,08:25:38.000,144,11039568,13485,0,1716452737,13042.81002338,84.85242167999968,53458.57867488001 2024-05-23,08:25:39.000,144,11039627,13565,0,1716452738,13042.83023231,84.80307777000417,53458.59264912 2024-05-23,08:25:40.000,144,11039589,13565,0,1716452739,13042.836968619995,84.83832342000096,53458.52976504001 2024-05-23,08:25:41.000,144,11039545,13725,0,1716452740,13042.86391385999,84.85947080999904,53458.50181656 2024-05-23,08:25:42.000,144,11039554,13845,0,1716452741,13042.85044124,84.80307777000417,53458.48085520001 2024-05-23,08:25:43.000,144,11039626,13445,0,1716452742,13042.85044124,84.7960286400048,53458.48085520001 2024-05-23,08:25:44.000,144,11039527,13685,0,1716452743,13042.90433171999,84.8312742900016,53458.48085520001 2024-05-23,08:25:45.000,144,11039542,13445,0,1716452744,13042.88412278999,84.85242167999968,53458.43194536 2024-05-23,08:25:46.000,144,11039585,13445,0,1716452745,13042.8908591,84.8312742900016,53458.45290672 2024-05-23,08:25:47.000,144,11039581,13285,0,1716452746,13042.877386479995,84.8312742900016,53458.41098400001 2024-05-23,08:25:48.000,144,11039568,13965,0,1716452747,13042.88412278999,84.81012690000352,53458.38303552 2024-05-23,08:25:49.000,144,11039574,13405,0,1716452748,13042.8908591,84.81012690000352,53458.34111280001 2024-05-23,08:25:50.000,144,11039554,13245,0,1716452749,13042.88412278999,84.82422516000224,53458.348099920004 2024-05-23,08:25:51.000,144,11039565,13485,0,1716452750,13042.917804339995,84.78897950999817,53458.3760484 2024-05-23,08:25:52.000,144,11039541,13765,0,1716452751,13042.88412278999,84.7960286400048,53458.299190080004 2024-05-23,08:25:53.000,144,11039574,13405,0,1716452752,13042.87065017,84.80307777000417,53458.348099920004 2024-05-23,08:25:54.000,144,11039575,13325,0,1716452753,13042.91106803,84.78193037999881,53458.25726736 2024-05-23,08:25:55.000,144,11039575,13965,0,1716452754,13042.91106803,84.78897950999817,53458.29220296001 2024-05-23,08:25:56.000,144,11039560,13205,0,1716452755,13042.93127696,84.7960286400048,53458.26425448 2024-05-23,08:25:57.000,144,11039575,13285,0,1716452756,13042.917804339995,84.81012690000352,53458.236306 2024-05-23,08:25:58.000,144,11039546,13405,0,1716452757,13042.93127696,84.81717603000288,53458.27822872 2024-05-23,08:25:59.000,144,11039569,13645,0,1716452758,13042.91106803,84.80307777000417,53458.236306 2024-05-23,08:26:00.000,144,11039566,13565,0,1716452759,13042.917804339995,84.80307777000417,53458.20835752 2024-05-23,08:26:01.000,144,11039583,13605,0,1716452760,13042.95148589,84.7960286400048,53458.22931888 2024-05-23,08:26:02.000,144,11039568,13445,0,1716452761,13042.94474957999,84.7960286400048,53458.21534464 2024-05-23,08:26:03.000,144,11039596,13445,0,1716452762,13042.958222199995,84.82422516000224,53458.17342192001 2024-05-23,08:26:04.000,144,11039551,13605,0,1716452763,13042.99190375,84.82422516000224,53458.18739616 2024-05-23,08:26:05.000,144,11039562,13605,0,1716452764,13042.938013269995,84.83832342000096,53458.180409040004 2024-05-23,08:26:06.000,144,11039568,13725,0,1716452765,13042.99190375,84.83832342000096,53458.18739616 2024-05-23,08:26:07.000,144,11039570,13605,0,1716452766,13043.00537636999,84.83832342000096,53458.18739616 2024-05-23,08:26:08.000,144,11039533,13725,0,1716452767,13043.04579422999,84.82422516000224,53458.17342192001 2024-05-23,08:26:09.000,144,11039575,13765,0,1716452768,13043.05253054,84.81012690000352,53458.180409040004 2024-05-23,08:26:10.000,144,11039649,13605,0,1716452769,13043.03232161,84.82422516000224,53458.18739616 2024-05-23,08:26:11.000,144,11039554,13445,0,1716452770,13043.04579422999,84.8665199399984,53458.180409040004 2024-05-23,08:26:12.000,144,11039572,13445,0,1716452771,13043.039057919996,84.87356906999776,53458.18739616 2024-05-23,08:26:13.000,144,11039555,13525,0,1716452772,13043.05253054,84.90881472000183,53458.22233176001 2024-05-23,08:26:14.000,144,11039564,13445,0,1716452773,13043.099684709996,84.91586385000119,53458.24329312001 2024-05-23,08:26:15.000,144,11039588,13925,0,1716452774,13043.079475779996,84.95110949999798,53458.28521584 2024-05-23,08:26:16.000,144,11039541,13285,0,1716452775,13043.119893639996,84.98635515000205,53458.24329312001 2024-05-23,08:26:17.000,144,11039569,13685,0,1716452776,13043.119893639996,84.97225689000334,53458.27124160001 2024-05-23,08:26:18.000,144,11039559,13565,0,1716452777,13043.11315733,85.02160079999885,53458.22931888 2024-05-23,08:26:19.000,144,11039547,13925,0,1716452778,13043.106421019991,85.05684645000292,53458.28521584 2024-05-23,08:26:20.000,144,11039646,13885,0,1716452779,13043.140102569996,85.06389558000228,53458.27124160001 2024-05-23,08:26:21.000,144,11039571,13525,0,1716452780,13043.140102569996,85.09914122999908,53458.299190080004 2024-05-23,08:26:22.000,144,11039565,13405,0,1716452781,13043.140102569996,85.12733775000379,53458.32713856 2024-05-23,08:26:23.000,144,11039503,13525,0,1716452782,13043.153575190001,85.12733775000379,53458.36207416001 2024-05-23,08:26:24.000,144,11039575,13405,0,1716452783,13043.187256739991,85.1766816599993,53458.40399688 2024-05-23,08:26:25.000,144,11039580,13845,0,1716452784,13043.140102569996,85.21897644000273,53458.3760484 2024-05-23,08:26:26.000,144,11039569,13325,0,1716452785,13043.180520429996,85.26127121999889,53458.39002264001 2024-05-23,08:26:27.000,144,11039563,13645,0,1716452786,13043.180520429996,85.26127121999889,53458.40399688 2024-05-23,08:26:28.000,144,11039555,13765,0,1716452787,13043.227674599992,85.31061513000168,53458.43194536 2024-05-23,08:26:29.000,144,11039525,13245,0,1716452788,13043.268092459992,85.35290990999783,53458.41098400001 2024-05-23,08:26:30.000,144,11039625,13845,0,1716452789,13043.254619840001,85.35290990999783,53458.40399688 2024-05-23,08:26:31.000,144,11039550,13805,0,1716452790,13043.281565079997,85.40225382000062,53458.48085520001 2024-05-23,08:26:32.000,144,11039550,13605,0,1716452791,13043.295037700002,85.45159773000341,53458.43893248001 2024-05-23,08:26:33.000,144,11039545,13445,0,1716452792,13043.342191869997,85.47274512000149,53458.49482944 2024-05-23,08:26:34.000,144,11039531,13525,0,1716452793,13043.328719249992,85.52208903000428,53458.48085520001 2024-05-23,08:26:35.000,144,11039563,13245,0,1716452794,13043.335455560002,85.59258032999787,53458.55771352001 2024-05-23,08:26:36.000,144,11039522,13365,0,1716452795,13043.328719249992,85.58553119999851,53458.55771352001 2024-05-23,08:26:37.000,144,11039568,13565,0,1716452796,13043.362400799997,85.62077685000258,53458.54373928 2024-05-23,08:26:38.000,144,11039532,13245,0,1716452797,13043.362400799997,85.6842190200041,53458.56470064 2024-05-23,08:26:39.000,144,11039559,13245,0,1716452798,13043.355664490002,85.69126815000345,53458.50880368001 2024-05-23,08:26:40.000,144,11039562,13285,0,1716452799,13043.402818659997,85.74766118999833,53458.60662336001 2024-05-23,08:26:41.000,144,11039517,13685,0,1716452800,13043.409554969992,85.76880858000368,53458.585662000005 2024-05-23,08:26:42.000,144,11039561,13365,0,1716452801,13043.382609729997,85.81815248999919,53458.59963624 2024-05-23,08:26:43.000,144,11039537,13525,0,1716452802,13043.463445449997,85.85339814000326,53458.655533200006 2024-05-23,08:26:44.000,144,11039574,13565,0,1716452803,13043.483654379997,85.90979117999814,53458.64854608001 2024-05-23,08:26:45.000,144,11039600,13405,0,1716452804,13043.483654379997,85.91684031000477,53458.66950744 2024-05-23,08:26:46.000,144,11039568,13845,0,1716452805,13043.476918070002,85.95913509000093,53458.72540440001 2024-05-23,08:26:47.000,144,11039562,13925,0,1716452806,13043.524072239998,85.97323334999965,53458.683481680004 2024-05-23,08:26:48.000,144,11039515,14085,0,1716452807,13043.557753790003,86.0296263900018,53458.76034 2024-05-23,08:26:49.000,144,11039559,13285,0,1716452808,13043.557753790003,86.05077377999987,53458.76034 2024-05-23,08:26:50.000,144,11039533,13485,0,1716452809,13043.571226409993,86.04372465000051,53458.72540440001 2024-05-23,08:26:51.000,144,11039557,13685,0,1716452810,13043.591435339993,86.06487203999859,53458.76732712 2024-05-23,08:26:52.000,144,11039566,13645,0,1716452811,13043.577962719988,86.11421595000138,53458.72540440001 2024-05-23,08:26:53.000,144,11039517,13325,0,1716452812,13043.611644269993,86.13536333999946,53458.851172560004 2024-05-23,08:26:54.000,144,11039566,13205,0,1716452813,13043.631853199993,86.17765812000289,53458.8302112 2024-05-23,08:26:55.000,144,11039581,13565,0,1716452814,13043.638589509988,86.20585464000033,53458.78828848 2024-05-23,08:26:56.000,144,11039608,13405,0,1716452815,13043.652062129993,86.2270020299984,53458.83719832 2024-05-23,08:26:57.000,144,11039592,13445,0,1716452816,13043.692479989993,86.25519855000312,53458.872133920006 2024-05-23,08:26:58.000,144,11039558,13125,0,1716452817,13043.672271059993,86.27634594000119,53458.91405664001 2024-05-23,08:26:59.000,144,11039565,13845,0,1716452818,13043.712688919994,86.29749332999927,53458.921043760005 2024-05-23,08:27:00.000,144,11039568,13605,0,1716452819,13043.739634159989,86.32568985000398,53458.92803088 2024-05-23,08:27:01.000,144,11039571,13565,0,1716452820,13043.753106779994,86.33273898000334,53458.969953600004 2024-05-23,08:27:02.000,144,11039569,13445,0,1716452821,13043.766579399999,86.36798463000014,53458.92803088 2024-05-23,08:27:03.000,144,11039613,13245,0,1716452822,13043.806997259999,86.43142680000165,53458.969953600004 2024-05-23,08:27:04.000,144,11039547,13405,0,1716452823,13043.82046987999,86.38913201999821,53458.97694072 2024-05-23,08:27:05.000,144,11039576,13325,0,1716452824,13043.82046987999,86.41732854000293,53458.94200512001 2024-05-23,08:27:06.000,144,11039602,13765,0,1716452825,13043.90130559999,86.50191810000251,53458.99790208 2024-05-23,08:27:07.000,144,11039566,13725,0,1716452826,13043.894569289994,86.46667244999844,53459.0048892 2024-05-23,08:27:08.000,144,11039586,13485,0,1716452827,13043.94845977,86.49486897000315,53459.018863440004 2024-05-23,08:27:09.000,144,11039627,13485,0,1716452828,13043.92151452999,86.49486897000315,53459.02585056 2024-05-23,08:27:10.000,144,11039581,13645,0,1716452829,13043.914778219994,86.54421287999867,53459.04681192 2024-05-23,08:27:11.000,144,11039527,13725,0,1716452830,13043.9686687,86.53011461999995,53459.06777328 2024-05-23,08:27:12.000,144,11039528,13445,0,1716452831,13043.98214131999,86.51601636000123,53459.04681192 2024-05-23,08:27:13.000,144,11039588,13605,0,1716452832,13043.98887763,86.52306549000059,53459.04681192 2024-05-23,08:27:14.000,144,11039515,13525,0,1716452833,13043.98887763,86.54421287999867,53459.06078616001 2024-05-23,08:27:15.000,144,11039553,13885,0,1716452834,13043.98887763,86.55831114000466,53459.01187632001 2024-05-23,08:27:16.000,144,11039550,13525,0,1716452835,13044.04276810999,86.53716374999931,53459.02585056 2024-05-23,08:27:17.000,144,11039581,13445,0,1716452836,13044.04950442,86.53716374999931,53459.06078616001 2024-05-23,08:27:18.000,144,11039541,13245,0,1716452837,13044.06297703999,86.55126200999803,53459.018863440004 2024-05-23,08:27:19.000,144,11039592,13485,0,1716452838,13044.076449659995,86.53716374999931,53459.039824800006 2024-05-23,08:27:20.000,144,11039574,13725,0,1716452839,13044.08318596999,86.53716374999931,53459.04681192 2024-05-23,08:27:21.000,144,11039572,13925,0,1716452840,13044.036031799995,86.52306549000059,53458.99790208 2024-05-23,08:27:22.000,144,11039588,13485,0,1716452841,13044.04276810999,86.52306549000059,53459.018863440004 2024-05-23,08:27:23.000,144,11039598,13485,0,1716452842,13043.995613939995,86.52306549000059,53459.03283768001 2024-05-23,08:27:24.000,144,11039587,13765,0,1716452843,13044.04950442,86.53011461999995,53458.98392784001 2024-05-23,08:27:25.000,144,11039537,13605,0,1716452844,13044.02255917999,86.4878198400038,53458.98392784001 2024-05-23,08:27:26.000,144,11039564,13485,0,1716452845,13044.015822869995,86.438475930001,53458.98392784001 2024-05-23,08:27:27.000,144,11039530,13565,0,1716452846,13044.04276810999,86.45257418999972,53458.935018 2024-05-23,08:27:28.000,144,11039570,13485,0,1716452847,13044.06297703999,86.42437767000229,53458.92803088 2024-05-23,08:27:29.000,144,11039576,13525,0,1716452848,13044.056240729995,86.43142680000165,53458.94200512001 2024-05-23,08:27:30.000,144,11039554,13845,0,1716452849,13044.02255917999,86.36798463000014,53458.95597936 2024-05-23,08:27:31.000,144,11039564,13765,0,1716452850,13044.04950442,86.36798463000014,53458.9000824 2024-05-23,08:27:32.000,144,11039553,13245,0,1716452851,13044.04950442,86.36093550000078,53458.89309528001 2024-05-23,08:27:33.000,144,11039514,13725,0,1716452852,13044.00908656,86.36798463000014,53458.851172560004 2024-05-23,08:27:34.000,144,11039533,13605,0,1716452853,13044.02255917999,86.34683724000206,53458.802262720004 2024-05-23,08:27:35.000,144,11039506,13525,0,1716452854,13044.015822869995,86.35388637000142,53458.84418544001 2024-05-23,08:27:36.000,144,11039577,13405,0,1716452855,13043.98887763,86.38208288999886,53458.81623696001 2024-05-23,08:27:37.000,144,11039538,13165,0,1716452856,13044.00908656,86.34683724000206,53458.77431424001 2024-05-23,08:27:38.000,144,11039529,13525,0,1716452857,13043.94845977,86.32568985000398,53458.78130136 2024-05-23,08:27:39.000,144,11039560,13445,0,1716452858,13043.94845977,86.31159158999799,53458.74636576001 2024-05-23,08:27:40.000,144,11039580,13605,0,1716452859,13043.94845977,86.29044419999991,53458.73937864 2024-05-23,08:27:41.000,144,11039562,13365,0,1716452860,13043.894569289994,86.30454245999863,53458.704443040006 2024-05-23,08:27:42.000,144,11039533,13325,0,1716452861,13043.874360359994,86.26929681000183,53458.683481680004 2024-05-23,08:27:43.000,144,11039546,13805,0,1716452862,13043.86088773999,86.27634594000119,53458.66252032 2024-05-23,08:27:44.000,144,11039529,13565,0,1716452863,13043.833942499994,86.24814942000376,53458.61361048 2024-05-23,08:27:45.000,144,11039540,13525,0,1716452864,13043.800260949989,86.26929681000183,53458.57867488001 2024-05-23,08:27:46.000,144,11039505,13925,0,1716452865,13043.800260949989,86.24814942000376,53458.5507264 2024-05-23,08:27:47.000,144,11039553,13445,0,1716452866,13043.813733569994,86.23405115999776,53458.52277792 2024-05-23,08:27:48.000,144,11039560,13405,0,1716452867,13043.786788329999,86.2270020299984,53458.487842320006 2024-05-23,08:27:49.000,144,11039520,13765,0,1716452868,13043.793524639994,86.24814942000376,53458.466880960004 2024-05-23,08:27:50.000,144,11039564,13405,0,1716452869,13043.719425229989,86.25519855000312,53458.43893248001 2024-05-23,08:27:51.000,144,11039525,13405,0,1716452870,13043.699216299989,86.23405115999776,53458.43194536 2024-05-23,08:27:52.000,144,11039542,13565,0,1716452871,13043.679007369989,86.20585464000033,53458.35508704 2024-05-23,08:27:53.000,144,11039531,13925,0,1716452872,13043.679007369989,86.19880551000097,53458.35508704 2024-05-23,08:27:54.000,144,11039585,13725,0,1716452873,13043.685743679998,86.19880551000097,53458.34111280001 2024-05-23,08:27:55.000,144,11039537,13565,0,1716452874,13043.645325819998,86.17060899000353,53458.29220296001 2024-05-23,08:27:56.000,144,11039492,13405,0,1716452875,13043.591435339993,86.17765812000289,53458.250280240005 2024-05-23,08:27:57.000,144,11039594,13445,0,1716452876,13043.598171649988,86.14946159999818,53458.27822872 2024-05-23,08:27:58.000,144,11039571,13205,0,1716452877,13043.557753790003,86.11421595000138,53458.22931888 2024-05-23,08:27:59.000,144,11039566,13405,0,1716452878,13043.544281169998,86.12126508000074,53458.152460560006 2024-05-23,08:28:00.000,144,11039615,13485,0,1716452879,13043.510599619993,86.08601943000394,53458.13848632 2024-05-23,08:28:01.000,144,11039552,13445,0,1716452880,13043.463445449997,86.06487203999859,53458.1664348 2024-05-23,08:28:02.000,144,11039536,13245,0,1716452881,13043.416291280002,86.07897030000458,53458.061628 2024-05-23,08:28:03.000,144,11039548,13605,0,1716452882,13043.423027589997,86.0296263900018,53458.05464088001 2024-05-23,08:28:04.000,144,11039616,13405,0,1716452883,13043.396082350002,85.99438073999772,53458.05464088001 2024-05-23,08:28:05.000,144,11039537,13765,0,1716452884,13043.389346039992,86.03667552000115,53457.95682120001 2024-05-23,08:28:06.000,144,11039531,13445,0,1716452885,13043.355664490002,86.02257726000244,53457.93585984001 2024-05-23,08:28:07.000,144,11039609,13365,0,1716452886,13043.268092459992,86.0296263900018,53457.89393712 2024-05-23,08:28:08.000,144,11039539,13765,0,1716452887,13043.281565079997,86.0296263900018,53457.88695000001 2024-05-23,08:28:09.000,144,11039538,13325,0,1716452888,13043.281565079997,85.98733160999836,53457.8520144 2024-05-23,08:28:10.000,144,11039565,13605,0,1716452889,13043.247883529992,85.980282479999,53457.80310456 2024-05-23,08:28:11.000,144,11039584,13405,0,1716452890,13043.254619840001,86.00847900000372,53457.747207600005 2024-05-23,08:28:12.000,144,11039587,13925,0,1716452891,13043.261356149997,85.95913509000093,53457.71925912001 2024-05-23,08:28:13.000,144,11039583,13725,0,1716452892,13043.241147219996,85.97323334999965,53457.76816896001 2024-05-23,08:28:14.000,144,11039587,13605,0,1716452893,13043.247883529992,85.91684031000477,53457.65637504 2024-05-23,08:28:15.000,144,11039550,13605,0,1716452894,13043.214201980001,85.89569291999942,53457.58650384 2024-05-23,08:28:16.000,144,11039577,13325,0,1716452895,13043.247883529992,85.90979117999814,53457.57252960001 2024-05-23,08:28:17.000,144,11039561,13605,0,1716452896,13043.193993050001,85.94503683000221,53457.537594 2024-05-23,08:28:18.000,144,11039549,13525,0,1716452897,13043.167047809991,85.90979117999814,53457.45374856001 2024-05-23,08:28:19.000,144,11039554,13885,0,1716452898,13043.180520429996,85.91684031000477,53457.481697040006 2024-05-23,08:28:20.000,144,11039554,13325,0,1716452899,13043.160311499996,85.93093857000349,53457.37689024 2024-05-23,08:28:21.000,144,11039566,13405,0,1716452900,13043.140102569996,85.91684031000477,53457.38387736001 2024-05-23,08:28:22.000,144,11039564,13485,0,1716452901,13043.146838879991,85.97323334999965,53457.39086448 2024-05-23,08:28:23.000,144,11039552,13205,0,1716452902,13043.153575190001,86.00847900000372,53457.36990312 2024-05-23,08:28:24.000,144,11039601,13365,0,1716452903,13043.146838879991,85.980282479999,53457.314006160006 2024-05-23,08:28:25.000,144,11039532,13285,0,1716452904,13043.133366260001,86.01552813000308,53457.30003192 2024-05-23,08:28:26.000,144,11039551,13165,0,1716452905,13043.119893639996,85.98733160999836,53457.27907056 2024-05-23,08:28:27.000,144,11039621,13405,0,1716452906,13043.133366260001,85.95208596000157,53457.30701904001 2024-05-23,08:28:28.000,144,11039561,13445,0,1716452907,13043.140102569996,85.94503683000221,53457.2231736 2024-05-23,08:28:29.000,144,11039587,13245,0,1716452908,13043.106421019991,85.980282479999,53457.20919936 2024-05-23,08:28:30.000,144,11039560,13485,0,1716452909,13043.099684709996,85.95208596000157,53457.174263760004 2024-05-23,08:28:31.000,144,11039579,13445,0,1716452910,13043.126629949991,85.93093857000349,53457.16028952 2024-05-23,08:28:32.000,144,11039573,13605,0,1716452911,13043.119893639996,85.95913509000093,53457.1533024 2024-05-23,08:28:33.000,144,11039533,13325,0,1716452912,13043.133366260001,85.93798770000285,53457.11836680001 2024-05-23,08:28:34.000,144,11039559,13565,0,1716452913,13043.146838879991,85.93798770000285,53457.13234104 2024-05-23,08:28:35.000,144,11039592,13565,0,1716452914,13043.126629949991,85.93093857000349,53457.04150848 2024-05-23,08:28:36.000,144,11039544,13645,0,1716452915,13043.173784120001,85.96618422000029,53457.03452136 2024-05-23,08:28:37.000,144,11039562,13525,0,1716452916,13043.133366260001,85.90979117999814,53457.027534240005 2024-05-23,08:28:38.000,144,11039523,13405,0,1716452917,13043.173784120001,85.90274204999878,53456.98561152 2024-05-23,08:28:39.000,144,11039556,13525,0,1716452918,13043.180520429996,85.88864379000006,53457.04150848 2024-05-23,08:28:40.000,144,11039586,13405,0,1716452919,13043.180520429996,85.86749640000198,53457.01356 2024-05-23,08:28:41.000,144,11039559,13085,0,1716452920,13043.146838879991,85.83929988000455,53456.978624400006 2024-05-23,08:28:42.000,144,11039595,13405,0,1716452921,13043.140102569996,85.77585771000304,53456.92272744 2024-05-23,08:28:43.000,144,11039587,13525,0,1716452922,13043.133366260001,85.77585771000304,53456.908753200005 2024-05-23,08:28:44.000,144,11039599,13565,0,1716452923,13043.140102569996,85.76880858000368,53456.90176608001 2024-05-23,08:28:45.000,144,11039562,13725,0,1716452924,13043.140102569996,85.73356292999961,53456.90176608001 2024-05-23,08:28:46.000,144,11039621,13285,0,1716452925,13043.133366260001,85.6842190200041,53456.88080472001 2024-05-23,08:28:47.000,144,11039604,13285,0,1716452926,13043.099684709996,85.66307162999874,53456.85285624001 2024-05-23,08:28:48.000,144,11039595,13325,0,1716452927,13043.133366260001,85.65602249999938,53456.81792064 2024-05-23,08:28:49.000,144,11039616,13485,0,1716452928,13043.099684709996,85.61372772000323,53456.80394640001 2024-05-23,08:28:50.000,144,11039587,13565,0,1716452929,13043.086212089991,85.61372772000323,53456.77599792 2024-05-23,08:28:51.000,144,11039627,13605,0,1716452930,13043.07273947,85.59962946000451,53456.76202368001 2024-05-23,08:28:52.000,144,11039594,13605,0,1716452931,13043.04579422999,85.54323642000236,53456.70612672 2024-05-23,08:28:53.000,144,11039596,13285,0,1716452932,13043.04579422999,85.54323642000236,53456.692152480005 2024-05-23,08:28:54.000,144,11039629,13885,0,1716452933,13043.079475779996,85.55733468000108,53456.671191120004 2024-05-23,08:28:55.000,144,11039508,13245,0,1716452934,13043.02558529999,85.50094163999893,53456.65721688 2024-05-23,08:28:56.000,144,11039611,13645,0,1716452935,13042.98516743999,85.47274512000149,53456.6292684 2024-05-23,08:28:57.000,144,11039548,13325,0,1716452936,13042.92454064999,85.45864686000277,53456.587345679996 2024-05-23,08:28:58.000,144,11039598,13725,0,1716452937,13042.897595409995,85.45159773000341,53456.524461600005 2024-05-23,08:28:59.000,144,11039573,13605,0,1716452938,13042.87065017,85.4374994700047,53456.48253888 2024-05-23,08:29:00.000,144,11039537,13525,0,1716452939,13042.86391385999,85.3881555600019,53456.46856464001 2024-05-23,08:29:01.000,144,11039603,13725,0,1716452940,13042.857177549995,85.37405730000319,53456.48253888 2024-05-23,08:29:02.000,144,11039577,13605,0,1716452941,13042.776341829995,85.37405730000319,53456.405680560005 2024-05-23,08:29:03.000,144,11039618,13605,0,1716452942,13042.74939659,85.34586077999847,53456.3847192 2024-05-23,08:29:04.000,144,11039611,13405,0,1716452943,13042.72918766,85.35290990999783,53456.356770720005 2024-05-23,08:29:05.000,144,11039552,13405,0,1716452944,13042.695506109994,85.3247133900004,53456.37074496 2024-05-23,08:29:06.000,144,11039596,13525,0,1716452945,13042.66182455999,85.3247133900004,53456.29388664 2024-05-23,08:29:07.000,144,11039599,13725,0,1716452946,13042.634879319994,85.30356600000232,53456.286899520004 2024-05-23,08:29:08.000,144,11039624,13445,0,1716452947,13042.634879319994,85.2894677400036,53456.19606696 2024-05-23,08:29:09.000,144,11039595,14085,0,1716452948,13042.628143009999,85.24012383000081,53456.21702832 2024-05-23,08:29:10.000,144,11039583,13405,0,1716452949,13042.574252529994,85.2260255700021,53456.140170000006 2024-05-23,08:29:11.000,144,11039576,13805,0,1716452950,13042.607934079999,85.2260255700021,53456.1751056 2024-05-23,08:29:12.000,144,11039572,13805,0,1716452951,13042.594461459994,85.16963252999994,53456.06331168001 2024-05-23,08:29:13.000,144,11039637,13525,0,1716452952,13042.527098359998,85.14848514000187,53456.04235032001 2024-05-23,08:29:14.000,144,11039609,13325,0,1716452953,13042.520362049989,85.13438688000315,53456.00741472 2024-05-23,08:29:15.000,144,11039521,13685,0,1716452954,13042.520362049989,85.12733775000379,53456.00741472 2024-05-23,08:29:16.000,144,11039573,13805,0,1716452955,13042.479944189989,85.06389558000228,53456.0004276 2024-05-23,08:29:17.000,144,11039610,13605,0,1716452956,13042.439526329988,85.077993840001,53455.951517760004 2024-05-23,08:29:18.000,144,11039626,13565,0,1716452957,13042.486680499998,85.04979732000356,53455.92356928001 2024-05-23,08:29:19.000,144,11039562,13765,0,1716452958,13042.452998949993,84.99340428000141,53455.853698080005 2024-05-23,08:29:20.000,144,11039557,13325,0,1716452959,13042.452998949993,84.99340428000141,53455.853698080005 2024-05-23,08:29:21.000,144,11039595,13405,0,1716452960,13042.446262639998,84.95815863000462,53455.83972384 2024-05-23,08:29:22.000,144,11039600,13565,0,1716452961,13042.399108469988,84.94406036999862,53455.804788240006 2024-05-23,08:29:23.000,144,11039547,13405,0,1716452962,13042.399108469988,84.92291298000055,53455.83972384 2024-05-23,08:29:24.000,144,11039570,13485,0,1716452963,13042.365426919998,84.88061820000439,53455.76286552 2024-05-23,08:29:25.000,144,11039543,13725,0,1716452964,13042.304800129998,84.85947080999904,53455.67203296 2024-05-23,08:29:26.000,144,11039575,13405,0,1716452965,13042.284591199998,84.81717603000288,53455.64408448 2024-05-23,08:29:27.000,144,11039579,13925,0,1716452966,13042.291327509993,84.78897950999817,53455.637097360006 2024-05-23,08:29:28.000,144,11039582,13485,0,1716452967,13042.291327509993,84.7678321200001,53455.60216176 2024-05-23,08:29:29.000,144,11039548,13405,0,1716452968,13042.271118579993,84.76078299000073,53455.581200399996 2024-05-23,08:29:30.000,144,11039546,13525,0,1716452969,13042.217228100002,84.77488124999945,53455.5462648 2024-05-23,08:29:31.000,144,11039556,13805,0,1716452970,13042.203755479997,84.7325864700033,53455.57421328 2024-05-23,08:29:32.000,144,11039555,14165,0,1716452971,13042.176810240002,84.74668473000202,53455.46241936001 2024-05-23,08:29:33.000,144,11039575,13565,0,1716452972,13042.156601310002,84.7325864700033,53455.448445120004 2024-05-23,08:29:34.000,144,11039631,13605,0,1716452973,13042.170073929992,84.71143907999794,53455.46241936001 2024-05-23,08:29:35.000,144,11039579,13485,0,1716452974,13042.156601310002,84.71848821000458,53455.469406480006 2024-05-23,08:29:36.000,144,11039586,13485,0,1716452975,13042.170073929992,84.7325864700033,53455.42748376 2024-05-23,08:29:37.000,144,11039573,13285,0,1716452976,13042.122919759997,84.7325864700033,53455.39254816001 2024-05-23,08:29:38.000,144,11039613,13125,0,1716452977,13042.183546549997,84.70438994999859,53455.37857392 2024-05-23,08:29:39.000,144,11039597,13485,0,1716452978,13042.136392380002,84.72553734000394,53455.39254816001 2024-05-23,08:29:40.000,144,11039581,13605,0,1716452979,13042.129656069992,84.71143907999794,53455.350625440005 2024-05-23,08:29:41.000,144,11039565,13325,0,1716452980,13042.095974520002,84.69029168999987,53455.280754240004 2024-05-23,08:29:42.000,144,11039589,13565,0,1716452981,13042.102710829997,84.69734081999923,53455.280754240004 2024-05-23,08:29:43.000,144,11039582,13605,0,1716452982,13042.109447139992,84.66209517000243,53455.25979288 2024-05-23,08:29:44.000,144,11039589,13245,0,1716452983,13042.122919759997,84.64799691000371,53455.21088304 2024-05-23,08:29:45.000,144,11039564,13365,0,1716452984,13042.116183450002,84.69734081999923,53455.245818639996 2024-05-23,08:29:46.000,144,11039568,13805,0,1716452985,13042.116183450002,84.69734081999923,53455.27376712001 2024-05-23,08:29:47.000,144,11039573,13285,0,1716452986,13042.116183450002,84.67619343000115,53455.25280576001 2024-05-23,08:29:48.000,144,11039588,13445,0,1716452987,13042.109447139992,84.69734081999923,53455.21088304 2024-05-23,08:29:49.000,144,11039597,13365,0,1716452988,13042.149864999992,84.70438994999859,53455.22485728001 2024-05-23,08:29:50.000,144,11039588,13725,0,1716452989,13042.129656069992,84.71848821000458,53455.22485728001 2024-05-23,08:29:51.000,144,11039631,13565,0,1716452990,13042.143128689997,84.68324256000051,53455.15498608001 2024-05-23,08:29:52.000,144,11039594,13365,0,1716452991,13042.102710829997,84.68324256000051,53455.21787016 2024-05-23,08:29:53.000,144,11039554,13405,0,1716452992,13042.136392380002,84.68324256000051,53455.18992168 2024-05-23,08:29:54.000,144,11039595,13925,0,1716452993,13042.136392380002,84.69029168999987,53455.22485728001 2024-05-23,08:29:55.000,144,11039544,13925,0,1716452994,13042.122919759997,84.65504604000307,53455.15498608001 2024-05-23,08:29:56.000,144,11039561,13765,0,1716452995,13042.116183450002,84.66914430000179,53455.12005048 2024-05-23,08:29:57.000,144,11039577,13605,0,1716452996,13042.156601310002,84.66914430000179,53455.1619732 2024-05-23,08:29:58.000,144,11039552,13485,0,1716452997,13042.116183450002,84.70438994999859,53455.17594744001 2024-05-23,08:29:59.000,144,11039584,13805,0,1716452998,13042.149864999992,84.68324256000051,53455.18992168 2024-05-23,08:30:00.000,144,11039596,13325,0,1716452999,13042.116183450002,84.70438994999859,53455.16896032 2024-05-23,08:30:01.000,144,11039587,13325,0,1716453000,13042.156601310002,84.71143907999794,53455.1619732 2024-05-23,08:30:02.000,144,11039598,13485,0,1716453001,13042.163337619997,84.69734081999923,53455.1619732 2024-05-23,08:30:03.000,144,11039596,13765,0,1716453002,13042.183546549997,84.66914430000179,53455.18992168 2024-05-23,08:30:04.000,144,11039574,13325,0,1716453003,13042.183546549997,84.70438994999859,53455.14101184 2024-05-23,08:30:05.000,144,11039613,13325,0,1716453004,13042.190282859992,84.75373386000138,53455.14799896 2024-05-23,08:30:06.000,144,11039536,13765,0,1716453005,13042.203755479997,84.72553734000394,53455.14799896 2024-05-23,08:30:07.000,144,11039565,13645,0,1716453006,13042.217228100002,84.77488124999945,53455.1619732 2024-05-23,08:30:08.000,144,11039566,13485,0,1716453007,13042.257645960002,84.81012690000352,53455.18992168 2024-05-23,08:30:09.000,144,11039538,13245,0,1716453008,13042.230700719992,84.80307777000417,53455.20389592001 2024-05-23,08:30:10.000,144,11039612,13485,0,1716453009,13042.277854890002,84.85242167999968,53455.20389592001 2024-05-23,08:30:11.000,144,11039624,13565,0,1716453010,13042.331745369993,84.83832342000096,53455.182934560005 2024-05-23,08:30:12.000,144,11039602,13565,0,1716453011,13042.318272750003,84.88061820000439,53455.182934560005 2024-05-23,08:30:13.000,144,11039569,13565,0,1716453012,13042.351954299993,84.91586385000119,53455.182934560005 2024-05-23,08:30:14.000,144,11039614,13245,0,1716453013,13042.385635849998,84.95110949999798,53455.21088304 2024-05-23,08:30:15.000,144,11039610,13765,0,1716453014,13042.392372159993,84.95110949999798,53455.20389592001 2024-05-23,08:30:16.000,144,11039590,13405,0,1716453015,13042.419317399988,84.99340428000141,53455.25979288 2024-05-23,08:30:17.000,144,11039559,13805,0,1716453016,13042.479944189989,85.0427481900042,53455.245818639996 2024-05-23,08:30:18.000,144,11039572,13445,0,1716453017,13042.452998949993,85.0427481900042,53455.280754240004 2024-05-23,08:30:19.000,144,11039562,13885,0,1716453018,13042.486680499998,85.08504297000036,53455.26678 2024-05-23,08:30:20.000,144,11039569,13405,0,1716453019,13042.479944189989,85.10619035999844,53455.22485728001 2024-05-23,08:30:21.000,144,11039588,13685,0,1716453020,13042.547307289999,85.12028862000443,53455.25280576001 2024-05-23,08:30:22.000,144,11039627,13245,0,1716453021,13042.560779909989,85.14848514000187,53455.28774136 2024-05-23,08:30:23.000,144,11039550,13485,0,1716453022,13042.587725149999,85.19077991999802,53455.26678 2024-05-23,08:30:24.000,144,11039580,13805,0,1716453023,13042.634879319994,85.16963252999994,53455.301715600006 2024-05-23,08:30:25.000,144,11039582,13605,0,1716453024,13042.64161562999,85.20487818000402,53455.29472848001 2024-05-23,08:30:26.000,144,11039567,13365,0,1716453025,13042.70897873,85.21192731000338,53455.26678 2024-05-23,08:30:27.000,144,11039535,13205,0,1716453026,13042.74266027999,85.1766816599993,53455.32966408 2024-05-23,08:30:28.000,144,11039569,13365,0,1716453027,13042.76286920999,85.21897644000273,53455.29472848001 2024-05-23,08:30:29.000,144,11039614,13325,0,1716453028,13042.82349599999,85.25422208999953,53455.36459968 2024-05-23,08:30:30.000,144,11039570,13325,0,1716453029,13042.857177549995,85.21192731000338,53455.42748376 2024-05-23,08:30:31.000,144,11039561,13485,0,1716453030,13042.877386479995,85.21192731000338,53455.4065224 2024-05-23,08:30:32.000,144,11039574,13205,0,1716453031,13042.88412278999,85.19782905000466,53455.42748376 2024-05-23,08:30:33.000,144,11039588,13605,0,1716453032,13042.938013269995,85.24717296000017,53455.4065224 2024-05-23,08:30:34.000,144,11039607,13725,0,1716453033,13042.97169482,85.24717296000017,53455.42049664001 2024-05-23,08:30:35.000,144,11039606,13565,0,1716453034,13042.978431129995,85.24717296000017,53455.44145800001 2024-05-23,08:30:36.000,144,11039593,13445,0,1716453035,13043.00537636999,85.24717296000017,53455.45543224 2024-05-23,08:30:37.000,144,11039587,13845,0,1716453036,13043.03232161,85.24012383000081,53455.45543224 2024-05-23,08:30:38.000,144,11039585,13805,0,1716453037,13043.07273947,85.23307470000145,53455.448445120004 2024-05-23,08:30:39.000,144,11039583,13765,0,1716453038,13043.079475779996,85.24717296000017,53455.46241936001 2024-05-23,08:30:40.000,144,11039589,13085,0,1716453039,13043.106421019991,85.26832034999825,53455.49735496 2024-05-23,08:30:41.000,144,11039588,14005,0,1716453040,13043.0929484,85.26127121999889,53455.50434208 2024-05-23,08:30:42.000,144,11039600,13285,0,1716453041,13043.160311499996,85.25422208999953,53455.5462648 2024-05-23,08:30:43.000,144,11039531,13605,0,1716453042,13043.153575190001,85.27536948000488,53455.52530344 2024-05-23,08:30:44.000,144,11039581,13205,0,1716453043,13043.180520429996,85.27536948000488,53455.5462648 2024-05-23,08:30:45.000,144,11039602,13565,0,1716453044,13043.207465669992,85.25422208999953,53455.567226160005 2024-05-23,08:30:46.000,144,11039614,13605,0,1716453045,13043.268092459992,85.21897644000273,53455.53927768001 2024-05-23,08:30:47.000,144,11039544,13565,0,1716453046,13043.268092459992,85.20487818000402,53455.59517464 2024-05-23,08:30:48.000,144,11039557,13685,0,1716453047,13043.254619840001,85.21897644000273,53455.60216176 2024-05-23,08:30:49.000,144,11039579,13565,0,1716453048,13043.288301389992,85.19077991999802,53455.57421328 2024-05-23,08:30:50.000,144,11039621,13405,0,1716453049,13043.261356149997,85.19782905000466,53455.58818752001 2024-05-23,08:30:51.000,144,11039561,13565,0,1716453050,13043.321982939997,85.16963252999994,53455.60914888001 2024-05-23,08:30:52.000,144,11039576,13245,0,1716453051,13043.315246630002,85.12028862000443,53455.581200399996 2024-05-23,08:30:53.000,144,11039556,13605,0,1716453052,13043.348928179992,85.12028862000443,53455.58818752001 2024-05-23,08:30:54.000,144,11039524,13485,0,1716453053,13043.369137109992,85.06389558000228,53455.65805872001 2024-05-23,08:30:55.000,144,11039610,13685,0,1716453054,13043.355664490002,85.03569906000484,53455.58818752001 2024-05-23,08:30:56.000,144,11039557,13445,0,1716453055,13043.348928179992,85.00750254000013,53455.64408448 2024-05-23,08:30:57.000,144,11039557,13405,0,1716453056,13043.389346039992,84.99340428000141,53455.6510716 2024-05-23,08:30:58.000,144,11039556,13165,0,1716453057,13043.362400799997,84.98635515000205,53455.63011024001 2024-05-23,08:30:59.000,144,11039537,13325,0,1716453058,13043.335455560002,84.90881472000183,53455.63011024001 2024-05-23,08:31:00.000,144,11039564,13405,0,1716453059,13043.348928179992,84.89471646000311,53455.62312312 2024-05-23,08:31:01.000,144,11039544,13565,0,1716453060,13043.362400799997,84.88061820000439,53455.637097360006 2024-05-23,08:31:02.000,144,11039523,13525,0,1716453061,13043.389346039992,84.8312742900016,53455.67902008001 2024-05-23,08:31:03.000,144,11039554,13805,0,1716453062,13043.402818659997,84.77488124999945,53455.60914888001 2024-05-23,08:31:04.000,144,11039559,13205,0,1716453063,13043.375873420002,84.7960286400048,53455.67203296 2024-05-23,08:31:05.000,144,11039611,13765,0,1716453064,13043.321982939997,84.75373386000138,53455.616136000004 2024-05-23,08:31:06.000,144,11039549,13245,0,1716453065,13043.348928179992,84.71848821000458,53455.64408448 2024-05-23,08:31:07.000,144,11039571,13685,0,1716453066,13043.315246630002,84.69734081999923,53455.63011024001 2024-05-23,08:31:08.000,144,11039581,13445,0,1716453067,13043.348928179992,84.66914430000179,53455.62312312 2024-05-23,08:31:09.000,144,11039563,13325,0,1716453068,13043.362400799997,84.63389864999772,53455.67902008001 2024-05-23,08:31:10.000,144,11039569,13765,0,1716453069,13043.389346039992,84.59865300000092,53455.67203296 2024-05-23,08:31:11.000,144,11039542,13365,0,1716453070,13043.369137109992,84.5845547400022,53455.63011024001 2024-05-23,08:31:12.000,144,11039572,13605,0,1716453071,13043.375873420002,84.57750561000285,53455.66504584 2024-05-23,08:31:13.000,144,11039568,13485,0,1716453072,13043.382609729997,84.59160387000156,53455.67203296 2024-05-23,08:31:14.000,144,11039586,13725,0,1716453073,13043.348928179992,84.56340735000413,53455.616136000004 2024-05-23,08:31:15.000,144,11039596,13685,0,1716453074,13043.362400799997,84.54225995999877,53455.66504584 2024-05-23,08:31:16.000,144,11039541,13685,0,1716453075,13043.348928179992,84.53521082999941,53455.6510716 2024-05-23,08:31:17.000,144,11039600,13725,0,1716453076,13043.362400799997,84.50701431000198,53455.67203296 2024-05-23,08:31:18.000,144,11039537,13085,0,1716453077,13043.362400799997,84.4858669200039,53455.616136000004 2024-05-23,08:31:19.000,144,11039579,13485,0,1716453078,13043.375873420002,84.4717686599979,53455.67203296 2024-05-23,08:31:20.000,144,11039595,13445,0,1716453079,13043.362400799997,84.42947388000175,53455.616136000004 2024-05-23,08:31:21.000,144,11039555,13725,0,1716453080,13043.348928179992,84.45062126999983,53455.63011024001 2024-05-23,08:31:22.000,144,11039587,13765,0,1716453081,13043.321982939997,84.45062126999983,53455.58818752001 2024-05-23,08:31:23.000,144,11039547,13645,0,1716453082,13043.355664490002,84.41537562000303,53455.63011024001 2024-05-23,08:31:24.000,144,11039529,13005,0,1716453083,13043.355664490002,84.43652301000111,53455.637097360006 2024-05-23,08:31:25.000,144,11039592,13285,0,1716453084,13043.402818659997,84.38012996999896,53455.62312312 2024-05-23,08:31:26.000,144,11039542,13325,0,1716453085,13043.342191869997,84.42242475000239,53455.616136000004 2024-05-23,08:31:27.000,144,11039572,13525,0,1716453086,13043.362400799997,84.40832649000367,53455.66504584 2024-05-23,08:31:28.000,144,11039593,13405,0,1716453087,13043.342191869997,84.43652301000111,53455.637097360006 2024-05-23,08:31:29.000,144,11039543,13525,0,1716453088,13043.389346039992,84.36603171000024,53455.69998144 2024-05-23,08:31:30.000,144,11039581,13845,0,1716453089,13043.429763899992,84.35898258000088,53455.69998144 2024-05-23,08:31:31.000,144,11039545,13245,0,1716453090,13043.402818659997,84.35193345000152,53455.69299432 2024-05-23,08:31:32.000,144,11039574,13365,0,1716453091,13043.389346039992,84.34488432000217,53455.65805872001 2024-05-23,08:31:33.000,144,11039588,13405,0,1716453092,13043.389346039992,84.35193345000152,53455.69299432 2024-05-23,08:31:34.000,144,11039519,13565,0,1716453093,13043.362400799997,84.33078606000345,53455.686007200005 2024-05-23,08:31:35.000,144,11039576,13645,0,1716453094,13043.375873420002,84.35898258000088,53455.67203296 2024-05-23,08:31:36.000,144,11039572,13725,0,1716453095,13043.335455560002,84.31668780000473,53455.66504584 2024-05-23,08:31:37.000,144,11039565,13605,0,1716453096,13043.355664490002,84.3096386699981,53455.7209428 2024-05-23,08:31:38.000,144,11039600,13365,0,1716453097,13043.362400799997,84.31668780000473,53455.71395568 2024-05-23,08:31:39.000,144,11039599,13685,0,1716453098,13043.369137109992,84.3096386699981,53455.71395568 2024-05-23,08:31:40.000,144,11039550,13605,0,1716453099,13043.355664490002,84.34488432000217,53455.77683976001 2024-05-23,08:31:41.000,144,11039555,13925,0,1716453100,13043.389346039992,84.35193345000152,53455.748891279996 2024-05-23,08:31:42.000,144,11039582,13805,0,1716453101,13043.396082350002,84.36603171000024,53455.7209428 2024-05-23,08:31:43.000,144,11039580,13605,0,1716453102,13043.382609729997,84.34488432000217,53455.74190416 2024-05-23,08:31:44.000,144,11039620,13605,0,1716453103,13043.389346039992,84.32373693000409,53455.76286552 2024-05-23,08:31:45.000,144,11039557,13245,0,1716453104,13043.423027589997,84.35898258000088,53455.7209428 2024-05-23,08:31:46.000,144,11039547,13845,0,1716453105,13043.463445449997,84.32373693000409,53455.79780112001 2024-05-23,08:31:47.000,144,11039525,13565,0,1716453106,13043.423027589997,84.34488432000217,53455.74190416 2024-05-23,08:31:48.000,144,11039561,13485,0,1716453107,13043.429763899992,84.38012996999896,53455.74190416 2024-05-23,08:31:49.000,144,11039553,13125,0,1716453108,13043.396082350002,84.40832649000367,53455.77683976001 2024-05-23,08:31:50.000,144,11039565,13605,0,1716453109,13043.389346039992,84.39422822999768,53455.75587840001 2024-05-23,08:31:51.000,144,11039543,13325,0,1716453110,13043.443236519997,84.41537562000303,53455.81177536 2024-05-23,08:31:52.000,144,11039601,13605,0,1716453111,13043.416291280002,84.44357214000047,53455.76985264 2024-05-23,08:31:53.000,144,11039530,13365,0,1716453112,13043.456709140002,84.44357214000047,53455.79780112001 2024-05-23,08:31:54.000,144,11039547,13165,0,1716453113,13043.456709140002,84.41537562000303,53455.76985264 2024-05-23,08:31:55.000,144,11039567,13605,0,1716453114,13043.449972829992,84.4858669200039,53455.79780112001 2024-05-23,08:31:56.000,144,11039572,13525,0,1716453115,13043.517335930002,84.4858669200039,53455.84671096001 2024-05-23,08:31:57.000,144,11039566,13205,0,1716453116,13043.503863309998,84.45767039999919,53455.81177536 2024-05-23,08:31:58.000,144,11039518,13525,0,1716453117,13043.510599619993,84.49291605000326,53455.79780112001 2024-05-23,08:31:59.000,144,11039590,13245,0,1716453118,13043.551017479993,84.49996518000262,53455.82574960001 2024-05-23,08:32:00.000,144,11039499,13925,0,1716453119,13043.517335930002,84.49996518000262,53455.83972384 2024-05-23,08:32:01.000,144,11039553,13805,0,1716453120,13043.577962719988,84.4858669200039,53455.84671096001 2024-05-23,08:32:02.000,144,11039542,13525,0,1716453121,13043.604907959998,84.5211125700007,53455.86767232 2024-05-23,08:32:03.000,144,11039571,13805,0,1716453122,13043.611644269993,84.57045648000349,53455.90959504 2024-05-23,08:32:04.000,144,11039571,13365,0,1716453123,13043.645325819998,84.59160387000156,53455.87465944001 2024-05-23,08:32:05.000,144,11039526,13805,0,1716453124,13043.679007369989,84.5845547400022,53455.95850488 2024-05-23,08:32:06.000,144,11039531,13685,0,1716453125,13043.726161539998,84.59160387000156,53455.99344048001 2024-05-23,08:32:07.000,144,11039574,13605,0,1716453126,13043.732897849994,84.59160387000156,53456.02837608 2024-05-23,08:32:08.000,144,11039589,13085,0,1716453127,13043.780052019989,84.63389864999772,53456.0353632 2024-05-23,08:32:09.000,144,11039548,13405,0,1716453128,13043.813733569994,84.63389864999772,53456.00741472 2024-05-23,08:32:10.000,144,11039558,13285,0,1716453129,13043.833942499994,84.64094778000435,53456.01440184001 2024-05-23,08:32:11.000,144,11039546,13285,0,1716453130,13043.86088773999,84.69029168999987,53456.0353632 2024-05-23,08:32:12.000,144,11039608,13845,0,1716453131,13043.934987149994,84.71143907999794,53456.06331168001 2024-05-23,08:32:13.000,144,11039539,13885,0,1716453132,13043.9686687,84.69734081999923,53456.140170000006 2024-05-23,08:32:14.000,144,11039585,13645,0,1716453133,13043.995613939995,84.7325864700033,53456.14715712 2024-05-23,08:32:15.000,144,11039525,13925,0,1716453134,13044.02929549,84.82422516000224,53456.14715712 2024-05-23,08:32:16.000,144,11039505,13645,0,1716453135,13044.08318596999,84.80307777000417,53456.13318288001 2024-05-23,08:32:17.000,144,11039534,13685,0,1716453136,13044.08992228,84.85947080999904,53456.19606696 2024-05-23,08:32:18.000,144,11039522,13285,0,1716453137,13044.12360382999,84.92291298000055,53456.23100256001 2024-05-23,08:32:19.000,144,11039585,13445,0,1716453138,13044.238121099996,84.9299621099999,53456.25895104001 2024-05-23,08:32:20.000,144,11039561,13005,0,1716453139,13044.238121099996,84.96520776000398,53456.307860880006 2024-05-23,08:32:21.000,144,11039558,13365,0,1716453140,13044.325693129991,84.99340428000141,53456.33580936 2024-05-23,08:32:22.000,144,11039552,13405,0,1716453141,13044.379583609996,85.02160079999885,53456.419654799996 2024-05-23,08:32:23.000,144,11039573,13325,0,1716453142,13044.406528849991,85.05684645000292,53456.42664192001 2024-05-23,08:32:24.000,144,11039553,13525,0,1716453143,13044.460419329997,85.0427481900042,53456.48253888 2024-05-23,08:32:25.000,144,11039551,13245,0,1716453144,13044.527782429992,85.09914122999908,53456.46856464001 2024-05-23,08:32:26.000,144,11039588,13285,0,1716453145,13044.500837189997,85.12733775000379,53456.489526 2024-05-23,08:32:27.000,144,11039560,13605,0,1716453146,13044.568200289992,85.1766816599993,53456.51747448001 2024-05-23,08:32:28.000,144,11039557,13445,0,1716453147,13044.574936600002,85.2260255700021,53456.51048736 2024-05-23,08:32:29.000,144,11039496,13485,0,1716453148,13044.615354460002,85.24012383000081,53456.59433280001 2024-05-23,08:32:30.000,144,11039542,13845,0,1716453149,13044.655772320002,85.23307470000145,53456.6292684 2024-05-23,08:32:31.000,144,11039533,13485,0,1716453150,13044.709662799993,85.24012383000081,53456.68516536001 2024-05-23,08:32:32.000,144,11039545,13605,0,1716453151,13044.729871729993,85.26832034999825,53456.71311384001 2024-05-23,08:32:33.000,144,11039551,13445,0,1716453152,13044.743344349998,85.27536948000488,53456.73407520001 2024-05-23,08:32:34.000,144,11039540,13525,0,1716453153,13044.790498519993,85.28241861000424,53456.75503656 2024-05-23,08:32:35.000,144,11039508,13485,0,1716453154,13044.871334239993,85.30356600000232,53456.80394640001 2024-05-23,08:32:36.000,144,11039599,13605,0,1716453155,13044.891543169993,85.31061513000168,53456.82490776 2024-05-23,08:32:37.000,144,11039544,13285,0,1716453156,13044.891543169993,85.33881164999912,53456.83189488001 2024-05-23,08:32:38.000,144,11039547,13245,0,1716453157,13044.945433649998,85.37405730000319,53456.838882000004 2024-05-23,08:32:39.000,144,11039578,13565,0,1716453158,13044.992587819994,85.40225382000062,53456.89477896 2024-05-23,08:32:40.000,144,11039564,13445,0,1716453159,13045.053214609994,85.4374994700047,53456.9436888 2024-05-23,08:32:41.000,144,11039495,13485,0,1716453160,13045.10036877999,85.47274512000149,53457.01356 2024-05-23,08:32:42.000,144,11039526,13445,0,1716453161,13045.113841399994,85.50799076999829,53457.006572880004 2024-05-23,08:32:43.000,144,11039554,13605,0,1716453162,13045.18120449999,85.536187290003,53457.04150848 2024-05-23,08:32:44.000,144,11039524,13645,0,1716453163,13045.255303909995,85.58553119999851,53457.076444080005 2024-05-23,08:32:45.000,144,11039548,13485,0,1716453164,13045.315930699995,85.60667859000387,53457.10439256 2024-05-23,08:32:46.000,144,11039523,13605,0,1716453165,13045.39003011,85.59258032999787,53457.18125088 2024-05-23,08:32:47.000,144,11039540,13485,0,1716453166,13045.43044797,85.62782598000194,53457.18125088 2024-05-23,08:32:48.000,144,11039562,13805,0,1716453167,13045.497811069996,85.64192424000066,53457.23714784001 2024-05-23,08:32:49.000,144,11039543,13845,0,1716453168,13045.565174169991,85.69126815000345,53457.2581092 2024-05-23,08:32:50.000,144,11039560,13645,0,1716453169,13045.619064649996,85.67716989000473,53457.23714784001 2024-05-23,08:32:51.000,144,11039513,13565,0,1716453170,13045.659482509996,85.75471031999768,53457.37689024 2024-05-23,08:32:52.000,144,11039540,13885,0,1716453171,13045.753790850002,85.77585771000304,53457.37689024 2024-05-23,08:32:53.000,144,11039553,13285,0,1716453172,13045.800945019997,85.76880858000368,53457.39086448 2024-05-23,08:32:54.000,144,11039551,13525,0,1716453173,13045.841362879997,85.81815248999919,53457.44676144 2024-05-23,08:32:55.000,144,11039551,13245,0,1716453174,13045.976089080003,85.83225074999791,53457.460735680004 2024-05-23,08:32:56.000,144,11039542,13645,0,1716453175,13046.043452179998,85.8463490100039,53457.43977432 2024-05-23,08:32:57.000,144,11039566,13565,0,1716453176,13046.077133729988,85.8815946600007,53457.48868416 2024-05-23,08:32:58.000,144,11039522,13325,0,1716453177,13046.097342659988,85.91684031000477,53457.52361976001 2024-05-23,08:32:59.000,144,11039524,13605,0,1716453178,13046.164705759998,85.93798770000285,53457.61445232 2024-05-23,08:33:00.000,144,11039544,13685,0,1716453179,13046.225332549999,85.95208596000157,53457.63541368 2024-05-23,08:33:01.000,144,11039577,13725,0,1716453180,13046.27922302999,85.96618422000029,53457.68432352 2024-05-23,08:33:02.000,144,11039543,13685,0,1716453181,13046.36005874999,85.99438073999772,53457.67034928001 2024-05-23,08:33:03.000,144,11039577,13605,0,1716453182,13046.36679506,86.00847900000372,53457.74022048001 2024-05-23,08:33:04.000,144,11039525,13525,0,1716453183,13046.40721292,86.0296263900018,53457.71925912001 2024-05-23,08:33:05.000,144,11039551,13125,0,1716453184,13046.46783971,86.05782290999923,53457.81009168001 2024-05-23,08:33:06.000,144,11039589,13485,0,1716453185,13046.5284665,86.07897030000458,53457.80310456 2024-05-23,08:33:07.000,144,11039574,13645,0,1716453186,13046.56888436,86.05782290999923,53457.83105304 2024-05-23,08:33:08.000,144,11039576,13325,0,1716453187,13046.58235697999,86.12126508000074,53457.90092424 2024-05-23,08:33:09.000,144,11039557,13805,0,1716453188,13046.64298376999,86.13536333999946,53457.87297576 2024-05-23,08:33:10.000,144,11039574,13525,0,1716453189,13046.696874249996,86.13536333999946,53457.89393712 2024-05-23,08:33:11.000,144,11039583,13645,0,1716453190,13046.703610559991,86.11421595000138,53457.97079544 2024-05-23,08:33:12.000,144,11039562,13525,0,1716453191,13046.818127829996,86.14946159999818,53458.012718160004 2024-05-23,08:33:13.000,144,11039583,13605,0,1716453192,13046.831600450001,86.18470725000225,53457.97079544 2024-05-23,08:33:14.000,144,11039539,13605,0,1716453193,13046.851809380001,86.17060899000353,53458.012718160004 2024-05-23,08:33:15.000,144,11039539,13485,0,1716453194,13046.872018310001,86.1917563800016,53457.9917568 2024-05-23,08:33:16.000,144,11039554,13525,0,1716453195,13046.872018310001,86.17765812000289,53458.033679520006 2024-05-23,08:33:17.000,144,11039547,13125,0,1716453196,13046.872018310001,86.1917563800016,53458.04765376 2024-05-23,08:33:18.000,144,11039586,13365,0,1716453197,13046.912436170001,86.21290376999968,53458.131499200004 2024-05-23,08:33:19.000,144,11039540,13765,0,1716453198,13046.905699859992,86.1917563800016,53458.08957648 2024-05-23,08:33:20.000,144,11039565,13605,0,1716453199,13046.892227240001,86.18470725000225,53458.11053784 2024-05-23,08:33:21.000,144,11039544,13485,0,1716453200,13046.878754619996,86.18470725000225,53458.11752496 2024-05-23,08:33:22.000,144,11039599,13925,0,1716453201,13046.865281999992,86.15651073000481,53458.0965636 2024-05-23,08:33:23.000,144,11039589,13445,0,1716453202,13046.824864139991,86.16355986000417,53458.14547344001 2024-05-23,08:33:24.000,144,11039522,13725,0,1716453203,13046.804655209991,86.14241246999882,53458.12451208001 2024-05-23,08:33:25.000,144,11039568,13685,0,1716453204,13046.804655209991,86.1283142100001,53458.131499200004 2024-05-23,08:33:26.000,144,11039601,13445,0,1716453205,13046.838336759996,86.13536333999946,53458.12451208001 2024-05-23,08:33:27.000,144,11039564,13485,0,1716453206,13046.845073069991,86.12126508000074,53458.15944768 2024-05-23,08:33:28.000,144,11039540,13365,0,1716453207,13046.851809380001,86.08601943000394,53458.15944768 2024-05-23,08:33:29.000,144,11039589,13565,0,1716453208,13046.804655209991,86.07192116999795,53458.14547344001 2024-05-23,08:33:30.000,144,11039558,13485,0,1716453209,13046.838336759996,86.05782290999923,53458.15944768 2024-05-23,08:33:31.000,144,11039568,13525,0,1716453210,13046.791182590001,86.07192116999795,53458.131499200004 2024-05-23,08:33:32.000,144,11039621,13365,0,1716453211,13046.797918899996,86.05077377999987,53458.14547344001 2024-05-23,08:33:33.000,144,11039562,13165,0,1716453212,13046.804655209991,86.00847900000372,53458.131499200004 2024-05-23,08:33:34.000,144,11039566,13565,0,1716453213,13046.77097366,86.00142987000436,53458.10355072001 2024-05-23,08:33:35.000,144,11039588,13245,0,1716453214,13046.723819489991,85.95913509000093,53458.12451208001 2024-05-23,08:33:36.000,144,11039562,13325,0,1716453215,13046.68340162999,85.90274204999878,53458.082589360005 2024-05-23,08:33:37.000,144,11039594,13565,0,1716453216,13046.68340162999,85.90274204999878,53458.13848632 2024-05-23,08:33:38.000,144,11039578,13885,0,1716453217,13046.66992901,85.8815946600007,53458.0965636 2024-05-23,08:33:39.000,144,11039592,13525,0,1716453218,13046.56214804999,85.83929988000455,53458.04066664 2024-05-23,08:33:40.000,144,11039589,13965,0,1716453219,13046.48131232999,85.83225074999791,53458.04066664 2024-05-23,08:33:41.000,144,11039563,13485,0,1716453220,13046.44089446999,85.7829068400024,53458.0965636 2024-05-23,08:33:42.000,144,11039607,13525,0,1716453221,13046.373531369994,85.76175945000432,53458.04765376 2024-05-23,08:33:43.000,144,11039558,13285,0,1716453222,13046.3263772,85.72651380000025,53458.00573104001 2024-05-23,08:33:44.000,144,11039618,13565,0,1716453223,13046.292695649994,85.73356292999961,53458.012718160004 2024-05-23,08:33:45.000,144,11039629,13885,0,1716453224,13046.225332549999,85.71241554000153,53457.94983408 2024-05-23,08:33:46.000,144,11039586,13725,0,1716453225,13046.184914689999,85.67716989000473,53457.984769680006 2024-05-23,08:33:47.000,144,11039599,13405,0,1716453226,13046.077133729988,85.64192424000066,53457.92887272 2024-05-23,08:33:48.000,144,11039593,13405,0,1716453227,13046.036715869988,85.66307162999874,53457.94983408 2024-05-23,08:33:49.000,144,11039595,13605,0,1716453228,13045.976089080003,85.62782598000194,53457.90092424 2024-05-23,08:33:50.000,144,11039517,13645,0,1716453229,13045.928934909993,85.59962946000451,53457.82406592 2024-05-23,08:33:51.000,144,11039581,13485,0,1716453230,13045.901989669997,85.59258032999787,53457.87996288 2024-05-23,08:33:52.000,144,11039601,13605,0,1716453231,13045.854835500002,85.59258032999787,53457.81009168001 2024-05-23,08:33:53.000,144,11039544,13485,0,1716453232,13045.814417640002,85.56438381000044,53457.83105304 2024-05-23,08:33:54.000,144,11039560,13365,0,1716453233,13045.747054539992,85.56438381000044,53457.747207600005 2024-05-23,08:33:55.000,144,11039533,13285,0,1716453234,13045.693164060001,85.52208903000428,53457.68432352 2024-05-23,08:33:56.000,144,11039597,13285,0,1716453235,13045.693164060001,85.55733468000108,53457.747207600005 2024-05-23,08:33:57.000,144,11039605,13405,0,1716453236,13045.625800959991,85.55028555000172,53457.698297760006 2024-05-23,08:33:58.000,144,11039575,13645,0,1716453237,13045.592119410001,85.54323642000236,53457.71925912001 2024-05-23,08:33:59.000,144,11039544,13605,0,1716453238,13045.544965239991,85.52208903000428,53457.64240080001 2024-05-23,08:34:00.000,144,11039542,13805,0,1716453239,13045.524756309991,85.54323642000236,53457.63541368 2024-05-23,08:34:01.000,144,11039592,13645,0,1716453240,13045.49107476,85.51503989999765,53457.60047808001 2024-05-23,08:34:02.000,144,11039630,13725,0,1716453241,13045.43044797,85.50094163999893,53457.6074652 2024-05-23,08:34:03.000,144,11039574,13805,0,1716453242,13045.36982118,85.50799076999829,53457.628426560004 2024-05-23,08:34:04.000,144,11039547,13285,0,1716453243,13045.32940332,85.52208903000428,53457.60047808001 2024-05-23,08:34:05.000,144,11039564,13285,0,1716453244,13045.295721769995,85.49389250999957,53457.57252960001 2024-05-23,08:34:06.000,144,11039591,13245,0,1716453245,13045.26877653,85.55028555000172,53457.55855536 2024-05-23,08:34:07.000,144,11039566,13605,0,1716453246,13045.174468189995,85.536187290003,53457.56554248 2024-05-23,08:34:08.000,144,11039595,13485,0,1716453247,13045.174468189995,85.55028555000172,53457.50265840001 2024-05-23,08:34:09.000,144,11039592,13685,0,1716453248,13045.10710509,85.54323642000236,53457.537594 2024-05-23,08:34:10.000,144,11039536,13405,0,1716453249,13045.05995091999,85.55028555000172,53457.48868416 2024-05-23,08:34:11.000,144,11039568,13485,0,1716453250,13044.945433649998,85.58553119999851,53457.43977432 2024-05-23,08:34:12.000,144,11039536,13605,0,1716453251,13044.945433649998,85.62077685000258,53457.460735680004 2024-05-23,08:34:13.000,144,11039551,13525,0,1716453252,13044.871334239993,85.62782598000194,53457.3978516 2024-05-23,08:34:14.000,144,11039611,13645,0,1716453253,13044.884806859998,85.6842190200041,53457.44676144 2024-05-23,08:34:15.000,144,11039569,13525,0,1716453254,13044.783762209998,85.6701207599981,53457.3978516 2024-05-23,08:34:16.000,144,11039595,13285,0,1716453255,13044.723135419998,85.6842190200041,53457.40483872001 2024-05-23,08:34:17.000,144,11039596,13325,0,1716453256,13044.716399110002,85.69126815000345,53457.411825840005 2024-05-23,08:34:18.000,144,11039538,13605,0,1716453257,13044.682717559997,85.71241554000153,53457.37689024 2024-05-23,08:34:19.000,144,11039582,13245,0,1716453258,13044.655772320002,85.75471031999768,53457.38387736001 2024-05-23,08:34:20.000,144,11039543,13685,0,1716453259,13044.669244939992,85.75471031999768,53457.42580008 2024-05-23,08:34:21.000,144,11039569,13765,0,1716453260,13044.581672909997,85.75471031999768,53457.38387736001 2024-05-23,08:34:22.000,144,11039579,13565,0,1716453261,13044.601881839997,85.7829068400024,53457.41881296 2024-05-23,08:34:23.000,144,11039584,13765,0,1716453262,13044.547991359992,85.81815248999919,53457.39086448 2024-05-23,08:34:24.000,144,11039538,13485,0,1716453263,13044.581672909997,85.81815248999919,53457.362916000005 2024-05-23,08:34:25.000,144,11039572,13365,0,1716453264,13044.527782429992,85.85339814000326,53457.33496752001 2024-05-23,08:34:26.000,144,11039586,13605,0,1716453265,13044.507573499992,85.87454553000134,53457.40483872001 2024-05-23,08:34:27.000,144,11039607,13485,0,1716453266,13044.500837189997,85.91684031000477,53457.411825840005 2024-05-23,08:34:28.000,144,11039595,13565,0,1716453267,13044.500837189997,85.94503683000221,53457.42580008 2024-05-23,08:34:29.000,144,11039571,13965,0,1716453268,13044.460419329997,85.96618422000029,53457.39086448 2024-05-23,08:34:30.000,144,11039561,13605,0,1716453269,13044.426737779992,85.99438073999772,53457.42580008 2024-05-23,08:34:31.000,144,11039611,13685,0,1716453270,13044.406528849991,86.00847900000372,53457.44676144 2024-05-23,08:34:32.000,144,11039561,13525,0,1716453271,13044.406528849991,86.0296263900018,53457.47470992001 2024-05-23,08:34:33.000,144,11039596,13605,0,1716453272,13044.393056230001,86.04372465000051,53457.460735680004 2024-05-23,08:34:34.000,144,11039625,13605,0,1716453273,13044.359374679996,86.05782290999923,53457.42580008 2024-05-23,08:34:35.000,144,11039557,13565,0,1716453274,13044.359374679996,86.06487203999859,53457.4677228 2024-05-23,08:34:36.000,144,11039542,13885,0,1716453275,13044.393056230001,86.12126508000074,53457.50265840001 2024-05-23,08:34:37.000,144,11039594,13565,0,1716453276,13044.372847300001,86.15651073000481,53457.49567128 2024-05-23,08:34:38.000,144,11039614,13525,0,1716453277,13044.386319919991,86.18470725000225,53457.530606880006 2024-05-23,08:34:39.000,144,11039597,13445,0,1716453278,13044.426737779992,86.21995289999904,53457.55156824001 2024-05-23,08:34:40.000,144,11039569,13645,0,1716453279,13044.426737779992,86.26224768000247,53457.579516720005 2024-05-23,08:34:41.000,144,11039605,13565,0,1716453280,13044.413265160001,86.25519855000312,53457.537594 2024-05-23,08:34:42.000,144,11039545,13205,0,1716453281,13044.440210399996,86.30454245999863,53457.55855536 2024-05-23,08:34:43.000,144,11039606,13605,0,1716453282,13044.413265160001,86.36798463000014,53457.55156824001 2024-05-23,08:34:44.000,144,11039570,13645,0,1716453283,13044.433474090001,86.36093550000078,53457.649387920006 2024-05-23,08:34:45.000,144,11039544,13725,0,1716453284,13044.413265160001,86.35388637000142,53457.55156824001 2024-05-23,08:34:46.000,144,11039567,13085,0,1716453285,13044.440210399996,86.38208288999886,53457.649387920006 2024-05-23,08:34:47.000,144,11039572,13445,0,1716453286,13044.426737779992,86.42437767000229,53457.677336400004 2024-05-23,08:34:48.000,144,11039555,13445,0,1716453287,13044.426737779992,86.44552506000036,53457.70528488 2024-05-23,08:34:49.000,144,11039550,13685,0,1716453288,13044.446946709992,86.4737215799978,53457.67034928001 2024-05-23,08:34:50.000,144,11039561,13845,0,1716453289,13044.413265160001,86.51601636000123,53457.72624624 2024-05-23,08:34:51.000,144,11039635,13205,0,1716453290,13044.406528849991,86.53011461999995,53457.81009168001 2024-05-23,08:34:52.000,144,11039586,13805,0,1716453291,13044.426737779992,86.55126200999803,53457.81009168001 2024-05-23,08:34:53.000,144,11039579,13725,0,1716453292,13044.420001469996,86.60060592000082,53457.83105304 2024-05-23,08:34:54.000,144,11039548,13605,0,1716453293,13044.406528849991,86.64290070000425,53457.845027280004 2024-05-23,08:34:55.000,144,11039593,13525,0,1716453294,13044.420001469996,86.70634286999848,53457.865988640006 2024-05-23,08:34:56.000,144,11039566,13245,0,1716453295,13044.386319919991,86.76978503999999,53457.93585984001 2024-05-23,08:34:57.000,144,11039561,13565,0,1716453296,13044.406528849991,86.80503069000406,53457.963808320004 2024-05-23,08:34:58.000,144,11039570,13645,0,1716453297,13044.399792539996,86.86847285999829,53457.99874392 2024-05-23,08:34:59.000,144,11039578,13405,0,1716453298,13044.359374679996,86.9319150299998,53457.984769680006 2024-05-23,08:35:00.000,144,11039557,13485,0,1716453299,13044.379583609996,86.96716068000387,53458.061628 2024-05-23,08:35:01.000,144,11039581,13725,0,1716453300,13044.372847300001,87.00945546000003,53458.033679520006 2024-05-23,08:35:02.000,144,11039586,13485,0,1716453301,13044.352638370001,87.05175024000346,53458.0965636 2024-05-23,08:35:03.000,144,11039589,13365,0,1716453302,13044.339165749996,87.0799467600009,53458.131499200004 2024-05-23,08:35:04.000,144,11039636,13485,0,1716453303,13044.345902059991,87.10814327999833,53458.18739616 2024-05-23,08:35:05.000,144,11039582,13405,0,1716453304,13044.339165749996,87.15748719000112,53458.180409040004 2024-05-23,08:35:06.000,144,11039587,13285,0,1716453305,13044.325693129991,87.19978197000455,53458.24329312001 2024-05-23,08:35:07.000,144,11039571,13525,0,1716453306,13044.325693129991,87.22092936000263,53458.21534464 2024-05-23,08:35:08.000,144,11039603,13165,0,1716453307,13044.318956819996,87.24912588000007,53458.299190080004 2024-05-23,08:35:09.000,144,11039579,13445,0,1716453308,13044.305484199991,87.27027326999814,53458.32713856 2024-05-23,08:35:10.000,144,11039638,13405,0,1716453309,13044.258330029996,87.2914206600035,53458.320151440006 2024-05-23,08:35:11.000,144,11039623,13525,0,1716453310,13044.27180265,87.34076456999901,53458.43893248001 2024-05-23,08:35:12.000,144,11039593,13365,0,1716453311,13044.305484199991,87.36896109000372,53458.45989384001 2024-05-23,08:35:13.000,144,11039556,13645,0,1716453312,13044.29201158,87.41125586999988,53458.45989384001 2024-05-23,08:35:14.000,144,11039583,13565,0,1716453313,13044.278538959996,87.41125586999988,53458.52277792 2024-05-23,08:35:15.000,144,11039579,13605,0,1716453314,13044.258330029996,87.46059978000267,53458.52277792 2024-05-23,08:35:16.000,144,11039566,13445,0,1716453315,13044.25159372,87.48174717000074,53458.55771352001 2024-05-23,08:35:17.000,144,11039576,13725,0,1716453316,13044.238121099996,87.47469804000139,53458.57867488001 2024-05-23,08:35:18.000,144,11039568,13565,0,1716453317,13044.21117586,87.4887963000001,53458.62758472001 2024-05-23,08:35:19.000,144,11039602,13765,0,1716453318,13044.21117586,87.50289455999882,53458.655533200006 2024-05-23,08:35:20.000,144,11039621,13325,0,1716453319,13044.19096693,87.54518934000225,53458.66950744 2024-05-23,08:35:21.000,144,11039585,13845,0,1716453320,13044.197703239995,87.56633673000033,53458.69745592001 2024-05-23,08:35:22.000,144,11039595,13485,0,1716453321,13044.170758,87.58748411999841,53458.73937864 2024-05-23,08:35:23.000,144,11039586,13525,0,1716453322,13044.157285379995,87.58748411999841,53458.76732712 2024-05-23,08:35:24.000,144,11039591,13685,0,1716453323,13044.14381275999,87.6015823800044,53458.802262720004 2024-05-23,08:35:25.000,144,11039569,13325,0,1716453324,13044.12360382999,87.60863151000376,53458.85815968 2024-05-23,08:35:26.000,144,11039633,13365,0,1716453325,13044.096658589995,87.62977890000184,53458.78828848 2024-05-23,08:35:27.000,144,11039589,13325,0,1716453326,13044.08992228,87.65092628999992,53458.81623696001 2024-05-23,08:35:28.000,144,11039562,13405,0,1716453327,13044.08318596999,87.64387716000056,53458.90706952 2024-05-23,08:35:29.000,144,11039561,13405,0,1716453328,13044.08992228,87.672073679998,53458.921043760005 2024-05-23,08:35:30.000,144,11039604,13725,0,1716453329,13044.04276810999,87.69322107000335,53458.851172560004 2024-05-23,08:35:31.000,144,11039598,13765,0,1716453330,13044.06971335,87.68617194000399,53458.99790208 2024-05-23,08:35:32.000,144,11039607,13925,0,1716453331,13044.036031799995,87.69322107000335,53458.99790208 2024-05-23,08:35:33.000,144,11039617,13605,0,1716453332,13044.00908656,87.69322107000335,53459.0048892 2024-05-23,08:35:34.000,144,11039657,13725,0,1716453333,13043.98214131999,87.7002702000027,53459.06078616001 2024-05-23,08:35:35.000,144,11039567,13365,0,1716453334,13043.94845977,87.68617194000399,53459.08174752001 2024-05-23,08:35:36.000,144,11039541,13365,0,1716453335,13043.955196079994,87.72141759000078,53459.09572176 2024-05-23,08:35:37.000,144,11039592,13605,0,1716453336,13043.914778219994,87.72846672000014,53459.10270888 2024-05-23,08:35:38.000,144,11039591,13765,0,1716453337,13043.894569289994,87.77781063000293,53459.09572176 2024-05-23,08:35:39.000,144,11039596,13565,0,1716453338,13043.847415119999,87.82010540999909,53459.1446316 2024-05-23,08:35:40.000,144,11039589,13765,0,1716453339,13043.847415119999,87.79895802000101,53459.17258008 2024-05-23,08:35:41.000,144,11039607,13645,0,1716453340,13043.833942499994,87.80600715000037,53459.17258008 2024-05-23,08:35:42.000,144,11039581,13845,0,1716453341,13043.827206189999,87.8342036699978,53459.27039976 2024-05-23,08:35:43.000,144,11039574,13525,0,1716453342,13043.800260949989,87.8342036699978,53459.26341264 2024-05-23,08:35:44.000,144,11039592,13725,0,1716453343,13043.780052019989,87.8483019300038,53459.29834824001 2024-05-23,08:35:45.000,144,11039592,13565,0,1716453344,13043.780052019989,87.89059670999995,53459.284374 2024-05-23,08:35:46.000,144,11039550,13765,0,1716453345,13043.746370469999,87.86240019000252,53459.305335360004 2024-05-23,08:35:47.000,144,11039533,13525,0,1716453346,13043.732897849994,87.89764583999931,53459.305335360004 2024-05-23,08:35:48.000,144,11039598,13525,0,1716453347,13043.712688919994,87.90469496999867,53459.3891808 2024-05-23,08:35:49.000,144,11039570,13565,0,1716453348,13043.692479989993,87.91879323000467,53459.38219368 2024-05-23,08:35:50.000,144,11039549,13445,0,1716453349,13043.631853199993,87.93289149000339,53459.40315504 2024-05-23,08:35:51.000,144,11039586,13245,0,1716453350,13043.591435339993,87.96108801000082,53459.40315504 2024-05-23,08:35:52.000,144,11039582,13445,0,1716453351,13043.618380579988,87.97518626999954,53459.43110352 2024-05-23,08:35:53.000,144,11039570,13245,0,1716453352,13043.638589509988,87.9963336600049,53459.50796184 2024-05-23,08:35:54.000,144,11039575,13445,0,1716453353,13043.571226409993,88.00338279000425,53459.48700048001 2024-05-23,08:35:55.000,144,11039588,13805,0,1716453354,13043.503863309998,88.00338279000425,53459.521936080004 2024-05-23,08:35:56.000,144,11039536,13485,0,1716453355,13043.517335930002,88.03862844000105,53459.5289232 2024-05-23,08:35:57.000,144,11039584,13285,0,1716453356,13043.510599619993,88.04567757000041,53459.54988456 2024-05-23,08:35:58.000,144,11039559,13325,0,1716453357,13043.517335930002,88.04567757000041,53459.542897440006 2024-05-23,08:35:59.000,144,11039545,13485,0,1716453358,13043.463445449997,88.10207061000256,53459.56385880001 2024-05-23,08:36:00.000,144,11039574,13925,0,1716453359,13043.443236519997,88.10207061000256,53459.61975576 2024-05-23,08:36:01.000,144,11039560,13645,0,1716453360,13043.436500210002,88.07387408999784,53459.62674288 2024-05-23,08:36:02.000,144,11039575,13645,0,1716453361,13043.423027589997,88.11616887000127,53459.640717120004 2024-05-23,08:36:03.000,144,11039554,13245,0,1716453362,13043.355664490002,88.13731625999935,53459.64770424 2024-05-23,08:36:04.000,144,11039544,13885,0,1716453363,13043.342191869997,88.1584636500047,53459.661678480006 2024-05-23,08:36:05.000,144,11039625,13485,0,1716453364,13043.342191869997,88.18666017000214,53459.67565272 2024-05-23,08:36:06.000,144,11039575,13765,0,1716453365,13043.348928179992,88.18666017000214,53459.65469136001 2024-05-23,08:36:07.000,144,11039576,13445,0,1716453366,13043.301774009997,88.23600407999766,53459.689626960004 2024-05-23,08:36:08.000,144,11039539,13765,0,1716453367,13043.301774009997,88.25010234000365,53459.70360120001 2024-05-23,08:36:09.000,144,11039535,13925,0,1716453368,13043.301774009997,88.2289549499983,53459.70360120001 2024-05-23,08:36:10.000,144,11039560,13685,0,1716453369,13043.241147219996,88.22190581999894,53459.661678480006 2024-05-23,08:36:11.000,144,11039559,13285,0,1716453370,13043.254619840001,88.25715147000301,53459.78744664 2024-05-23,08:36:12.000,144,11039558,13445,0,1716453371,13043.268092459992,88.22190581999894,53459.78045952001 2024-05-23,08:36:13.000,144,11039555,13525,0,1716453372,13043.268092459992,88.20075843000086,53459.7734724 2024-05-23,08:36:14.000,144,11039536,13605,0,1716453373,13043.254619840001,88.20075843000086,53459.79443376 2024-05-23,08:36:15.000,144,11039606,13645,0,1716453374,13043.220938289996,88.23600407999766,53459.808408000004 2024-05-23,08:36:16.000,144,11039553,13445,0,1716453375,13043.234410910001,88.1937093000015,53459.83635648 2024-05-23,08:36:17.000,144,11039520,13445,0,1716453376,13043.193993050001,88.20780756000022,53459.86430496 2024-05-23,08:36:18.000,144,11039549,13565,0,1716453377,13043.214201980001,88.23600407999766,53459.86430496 2024-05-23,08:36:19.000,144,11039598,13485,0,1716453378,13043.180520429996,88.1937093000015,53459.85033072001 2024-05-23,08:36:20.000,144,11039608,13445,0,1716453379,13043.146838879991,88.20780756000022,53459.78045952001 2024-05-23,08:36:21.000,144,11039576,13445,0,1716453380,13043.106421019991,88.21485668999958,53459.857317840004 2024-05-23,08:36:22.000,144,11039562,13445,0,1716453381,13043.0929484,88.20075843000086,53459.85033072001 2024-05-23,08:36:23.000,144,11039557,13365,0,1716453382,13043.0929484,88.22190581999894,53459.878279200006 2024-05-23,08:36:24.000,144,11039543,13725,0,1716453383,13043.099684709996,88.15141451999807,53459.878279200006 2024-05-23,08:36:25.000,144,11039588,13565,0,1716453384,13043.04579422999,88.1584636500047,53459.857317840004 2024-05-23,08:36:26.000,144,11039571,13485,0,1716453385,13043.018848989996,88.14436538999871,53459.89924056001 2024-05-23,08:36:27.000,144,11039559,13565,0,1716453386,13043.03232161,88.10911974000192,53459.8433436 2024-05-23,08:36:28.000,144,11039579,13245,0,1716453387,13043.00537636999,88.17256191000342,53459.8433436 2024-05-23,08:36:29.000,144,11039612,13445,0,1716453388,13043.00537636999,88.16551278000406,53459.808408000004 2024-05-23,08:36:30.000,144,11039625,13765,0,1716453389,13042.978431129995,88.13731625999935,53459.83635648 2024-05-23,08:36:31.000,144,11039607,13525,0,1716453390,13042.97169482,88.13731625999935,53459.80142088001 2024-05-23,08:36:32.000,144,11039599,13565,0,1716453391,13042.917804339995,88.15141451999807,53459.86430496 2024-05-23,08:36:33.000,144,11039508,13845,0,1716453392,13042.92454064999,88.13026713,53459.82238224001 2024-05-23,08:36:34.000,144,11039562,13605,0,1716453393,13042.917804339995,88.10911974000192,53459.82238224001 2024-05-23,08:36:35.000,144,11039575,13085,0,1716453394,13042.91106803,88.10911974000192,53459.86430496 2024-05-23,08:36:36.000,144,11039566,13725,0,1716453395,13042.86391385999,88.13026713,53459.81539512 2024-05-23,08:36:37.000,144,11039546,13525,0,1716453396,13042.86391385999,88.11616887000127,53459.86430496 2024-05-23,08:36:38.000,144,11039580,13245,0,1716453397,13042.85044124,88.14436538999871,53459.857317840004 2024-05-23,08:36:39.000,144,11039568,13605,0,1716453398,13042.82349599999,88.14436538999871,53459.83635648 2024-05-23,08:36:40.000,144,11039563,13645,0,1716453399,13042.82349599999,88.1584636500047,53459.83635648 2024-05-23,08:36:41.000,144,11039558,13565,0,1716453400,13042.735923969994,88.14436538999871,53459.79443376 2024-05-23,08:36:42.000,144,11039543,13525,0,1716453401,13042.74266027999,88.17256191000342,53459.808408000004 2024-05-23,08:36:43.000,144,11039496,13605,0,1716453402,13042.715715039994,88.16551278000406,53459.78045952001 2024-05-23,08:36:44.000,144,11039542,13685,0,1716453403,13042.6887698,88.17256191000342,53459.83635648 2024-05-23,08:36:45.000,144,11039564,14005,0,1716453404,13042.70897873,88.18666017000214,53459.829369360006 2024-05-23,08:36:46.000,144,11039587,13205,0,1716453405,13042.675297179994,88.21485668999958,53459.8433436 2024-05-23,08:36:47.000,144,11039583,13325,0,1716453406,13042.64161562999,88.24305321000429,53459.85033072001 2024-05-23,08:36:48.000,144,11039548,13645,0,1716453407,13042.64161562999,88.25715147000301,53459.86430496 2024-05-23,08:36:49.000,144,11039596,13285,0,1716453408,13042.655088249994,88.25010234000365,53459.85033072001 2024-05-23,08:36:50.000,144,11039576,13565,0,1716453409,13042.614670389994,88.26420060000237,53459.81539512 2024-05-23,08:36:51.000,144,11039541,13565,0,1716453410,13042.607934079999,88.26420060000237,53459.87129208001 2024-05-23,08:36:52.000,144,11039594,13245,0,1716453411,13042.601197769989,88.27829886000109,53459.89924056001 2024-05-23,08:36:53.000,144,11039554,13605,0,1716453412,13042.547307289999,88.28534799000045,53459.87129208001 2024-05-23,08:36:54.000,144,11039579,13245,0,1716453413,13042.547307289999,88.32059364000452,53459.83635648 2024-05-23,08:36:55.000,144,11039602,13445,0,1716453414,13042.547307289999,88.32764277000388,53459.83635648 2024-05-23,08:36:56.000,144,11039523,13725,0,1716453415,13042.547307289999,88.33469190000324,53459.878279200006 2024-05-23,08:36:57.000,144,11039570,13245,0,1716453416,13042.520362049989,88.32059364000452,53459.829369360006 2024-05-23,08:36:58.000,144,11039559,13645,0,1716453417,13042.479944189989,88.3417410300026,53459.85033072001 2024-05-23,08:36:59.000,144,11039559,13445,0,1716453418,13042.452998949993,88.32059364000452,53459.83635648 2024-05-23,08:37:00.000,144,11039543,13405,0,1716453419,13042.466471569998,88.32059364000452,53459.81539512 2024-05-23,08:37:01.000,144,11039583,13245,0,1716453420,13042.479944189989,88.33469190000324,53459.857317840004 2024-05-23,08:37:02.000,144,11039582,13565,0,1716453421,13042.439526329988,88.35583929000131,53459.8433436 2024-05-23,08:37:03.000,144,11039553,13445,0,1716453422,13042.432790019993,88.36288842000067,53459.878279200006 2024-05-23,08:37:04.000,144,11039589,13525,0,1716453423,13042.459735259989,88.35583929000131,53459.927189040005 2024-05-23,08:37:05.000,144,11039564,13605,0,1716453424,13042.439526329988,88.38403580999875,53459.88526632 2024-05-23,08:37:06.000,144,11039553,13565,0,1716453425,13042.439526329988,88.39108493999811,53459.9132148 2024-05-23,08:37:07.000,144,11039573,13605,0,1716453426,13042.419317399988,88.4051832000041,53459.85033072001 2024-05-23,08:37:08.000,144,11039592,13445,0,1716453427,13042.399108469988,88.4051832000041,53459.829369360006 2024-05-23,08:37:09.000,144,11039535,13565,0,1716453428,13042.432790019993,88.41928146000282,53459.85033072001 2024-05-23,08:37:10.000,144,11039618,13605,0,1716453429,13042.419317399988,88.4051832000041,53459.8433436 2024-05-23,08:37:11.000,144,11039620,13765,0,1716453430,13042.426053709998,88.44747798000026,53459.85033072001 2024-05-23,08:37:12.000,144,11039555,13605,0,1716453431,13042.500153119989,88.44747798000026,53459.87129208001 2024-05-23,08:37:13.000,144,11039558,13565,0,1716453432,13042.486680499998,88.4404288500009,53459.86430496 2024-05-23,08:37:14.000,144,11039591,13565,0,1716453433,13042.500153119989,88.44747798000026,53459.88526632 2024-05-23,08:37:15.000,144,11039564,13565,0,1716453434,13042.452998949993,88.44747798000026,53459.88526632 2024-05-23,08:37:16.000,144,11039595,13605,0,1716453435,13042.459735259989,88.5038710200024,53459.927189040005 2024-05-23,08:37:17.000,144,11039554,13485,0,1716453436,13042.479944189989,88.48272363000433,53459.89924056001 2024-05-23,08:37:18.000,144,11039586,13765,0,1716453437,13042.520362049989,88.48977276000369,53459.89924056001 2024-05-23,08:37:19.000,144,11039577,13205,0,1716453438,13042.506889429998,88.45452710999962,53459.96212464 2024-05-23,08:37:20.000,144,11039539,13205,0,1716453439,13042.540570979989,88.46157623999898,53459.96212464 2024-05-23,08:37:21.000,144,11039544,13565,0,1716453440,13042.500153119989,88.46157623999898,53459.90622768 2024-05-23,08:37:22.000,144,11039570,13525,0,1716453441,13042.533834669994,88.44747798000026,53459.96911176001 2024-05-23,08:37:23.000,144,11039554,13285,0,1716453442,13042.513625739994,88.43337972000154,53459.976098880004 2024-05-23,08:37:24.000,144,11039588,13365,0,1716453443,13042.533834669994,88.45452710999962,53459.99007312001 2024-05-23,08:37:25.000,144,11039585,13765,0,1716453444,13042.540570979989,88.45452710999962,53459.997060240006 2024-05-23,08:37:26.000,144,11039589,13245,0,1716453445,13042.587725149999,88.43337972000154,53459.976098880004 2024-05-23,08:37:27.000,144,11039597,13325,0,1716453446,13042.580988839989,88.39108493999811,53459.983086 2024-05-23,08:37:28.000,144,11039618,13245,0,1716453447,13042.560779909989,88.37698667999939,53459.976098880004 2024-05-23,08:37:29.000,144,11039571,13325,0,1716453448,13042.540570979989,88.36993755000003,53459.95513752 2024-05-23,08:37:30.000,144,11039564,13605,0,1716453449,13042.520362049989,88.36288842000067,53459.96911176001 2024-05-23,08:37:31.000,144,11039561,13645,0,1716453450,13042.547307289999,88.36993755000003,53459.997060240006 2024-05-23,08:37:32.000,144,11039555,13645,0,1716453451,13042.547307289999,88.35583929000131,53459.96212464 2024-05-23,08:37:33.000,144,11039579,13285,0,1716453452,13042.547307289999,88.32764277000388,53460.025008720004 2024-05-23,08:37:34.000,144,11039547,13125,0,1716453453,13042.547307289999,88.34879016000195,53459.976098880004 2024-05-23,08:37:35.000,144,11039583,13245,0,1716453454,13042.520362049989,88.27829886000109,53459.99007312001 2024-05-23,08:37:36.000,144,11039537,13445,0,1716453455,13042.614670389994,88.26420060000237,53459.976098880004 2024-05-23,08:37:37.000,144,11039578,13165,0,1716453456,13042.560779909989,88.27124973000173,53459.96212464 2024-05-23,08:37:38.000,144,11039536,13405,0,1716453457,13042.554043599994,88.23600407999766,53459.96212464 2024-05-23,08:37:39.000,144,11039528,13405,0,1716453458,13042.574252529994,88.20780756000022,53459.997060240006 2024-05-23,08:37:40.000,144,11039566,13685,0,1716453459,13042.567516219999,88.1584636500047,53460.025008720004 2024-05-23,08:37:41.000,144,11039566,13245,0,1716453460,13042.533834669994,88.20780756000022,53459.96212464 2024-05-23,08:37:42.000,144,11039599,13445,0,1716453461,13042.533834669994,88.17256191000342,53459.99007312001 2024-05-23,08:37:43.000,144,11039572,12925,0,1716453462,13042.520362049989,88.16551278000406,53459.997060240006 2024-05-23,08:37:44.000,144,11039573,13565,0,1716453463,13042.500153119989,88.11616887000127,53459.96212464 2024-05-23,08:37:45.000,144,11039561,13565,0,1716453464,13042.493416809994,88.15141451999807,53459.95513752 2024-05-23,08:37:46.000,144,11039571,13605,0,1716453465,13042.473207879993,88.12321800000063,53460.025008720004 2024-05-23,08:37:47.000,144,11039537,13325,0,1716453466,13042.486680499998,88.08797235000384,53459.9132148 2024-05-23,08:37:48.000,144,11039536,13405,0,1716453467,13042.466471569998,88.08092322000448,53459.93417616 2024-05-23,08:37:49.000,144,11039581,13565,0,1716453468,13042.473207879993,88.03157931000169,53459.89225344 2024-05-23,08:37:50.000,144,11039525,13805,0,1716453469,13042.466471569998,87.9963336600049,53459.92020192001 2024-05-23,08:37:51.000,144,11039563,13685,0,1716453470,13042.452998949993,87.96108801000082,53459.89225344 2024-05-23,08:37:52.000,144,11039541,13805,0,1716453471,13042.405844779998,87.96813714000018,53459.90622768 2024-05-23,08:37:53.000,144,11039585,13605,0,1716453472,13042.439526329988,87.93994062000274,53459.81539512 2024-05-23,08:37:54.000,144,11039584,13925,0,1716453473,13042.473207879993,87.92584236000403,53459.8433436 2024-05-23,08:37:55.000,144,11039552,13405,0,1716453474,13042.432790019993,87.8835475800006,53459.808408000004 2024-05-23,08:37:56.000,144,11039568,13685,0,1716453475,13042.405844779998,87.8342036699978,53459.79443376 2024-05-23,08:37:57.000,144,11039562,13885,0,1716453476,13042.405844779998,87.79190889000165,53459.81539512 2024-05-23,08:37:58.000,144,11039552,13445,0,1716453477,13042.385635849998,87.77781063000293,53459.79443376 2024-05-23,08:37:59.000,144,11039574,13445,0,1716453478,13042.399108469988,87.79190889000165,53459.83635648 2024-05-23,08:38:00.000,144,11039542,13085,0,1716453479,13042.358690609988,87.78485976000229,53459.74552392 2024-05-23,08:38:01.000,144,11039525,13605,0,1716453480,13042.365426919998,87.72846672000014,53459.74552392 2024-05-23,08:38:02.000,144,11039529,13605,0,1716453481,13042.358690609988,87.72846672000014,53459.710588320006 2024-05-23,08:38:03.000,144,11039603,13565,0,1716453482,13042.311536439993,87.69322107000335,53459.661678480006 2024-05-23,08:38:04.000,144,11039586,13645,0,1716453483,13042.298063820002,87.65092628999992,53459.68263984001 2024-05-23,08:38:05.000,144,11039584,13525,0,1716453484,13042.291327509993,87.66502454999863,53459.65469136001 2024-05-23,08:38:06.000,144,11039560,13885,0,1716453485,13042.257645960002,87.62977890000184,53459.64770424 2024-05-23,08:38:07.000,144,11039585,13565,0,1716453486,13042.250909649993,87.64387716000056,53459.661678480006 2024-05-23,08:38:08.000,144,11039555,13645,0,1716453487,13042.277854890002,87.65092628999992,53459.591807280005 2024-05-23,08:38:09.000,144,11039553,13445,0,1716453488,13042.257645960002,87.59453324999777,53459.661678480006 2024-05-23,08:38:10.000,144,11039599,13565,0,1716453489,13042.244173339997,87.61568064000312,53459.65469136001 2024-05-23,08:38:11.000,144,11039583,13645,0,1716453490,13042.237437030002,87.59453324999777,53459.65469136001 2024-05-23,08:38:12.000,144,11039609,13605,0,1716453491,13042.217228100002,87.56633673000033,53459.67565272 2024-05-23,08:38:13.000,144,11039554,13885,0,1716453492,13042.190282859992,87.56633673000033,53459.61276864001 2024-05-23,08:38:14.000,144,11039547,13685,0,1716453493,13042.176810240002,87.55928760000097,53459.62674288 2024-05-23,08:38:15.000,144,11039560,13605,0,1716453494,13042.136392380002,87.6015823800044,53459.5987944 2024-05-23,08:38:16.000,144,11039559,13605,0,1716453495,13042.156601310002,87.56633673000033,53459.60578152 2024-05-23,08:38:17.000,144,11039537,13765,0,1716453496,13042.109447139992,87.56633673000033,53459.57783304 2024-05-23,08:38:18.000,144,11039561,13565,0,1716453497,13042.122919759997,87.58043498999905,53459.61975576 2024-05-23,08:38:19.000,144,11039578,13245,0,1716453498,13042.116183450002,87.55928760000097,53459.5289232 2024-05-23,08:38:20.000,144,11039545,13565,0,1716453499,13042.089238209992,87.55223847000161,53459.54988456 2024-05-23,08:38:21.000,144,11039531,13285,0,1716453500,13042.089238209992,87.54518934000225,53459.58482016001 2024-05-23,08:38:22.000,144,11039556,13245,0,1716453501,13042.062292969997,87.55223847000161,53459.50097472 2024-05-23,08:38:23.000,144,11039579,13605,0,1716453502,13042.069029279992,87.6015823800044,53459.57084592 2024-05-23,08:38:24.000,144,11039553,13765,0,1716453503,13042.069029279992,87.59453324999777,53459.591807280005 2024-05-23,08:38:25.000,144,11039585,13525,0,1716453504,13042.075765590002,87.6015823800044,53459.57783304 2024-05-23,08:38:26.000,144,11039584,13285,0,1716453505,13042.069029279992,87.62272977000248,53459.54988456 2024-05-23,08:38:27.000,144,11039566,13485,0,1716453506,13042.095974520002,87.6368280300012,53459.55687168 2024-05-23,08:38:28.000,144,11039564,13525,0,1716453507,13042.089238209992,87.66502454999863,53459.56385880001 2024-05-23,08:38:29.000,144,11039571,13405,0,1716453508,13042.122919759997,87.61568064000312,53459.5987944 2024-05-23,08:38:30.000,144,11039535,13445,0,1716453509,13042.122919759997,87.672073679998,53459.591807280005 2024-05-23,08:38:31.000,144,11039573,13605,0,1716453510,13042.170073929992,87.70731933000206,53459.661678480006 2024-05-23,08:38:32.000,144,11039575,13765,0,1716453511,13042.129656069992,87.7355158499995,53459.53591032001 2024-05-23,08:38:33.000,144,11039563,13405,0,1716453512,13042.129656069992,87.7355158499995,53459.57084592 2024-05-23,08:38:34.000,144,11039561,13445,0,1716453513,13042.183546549997,87.72846672000014,53459.591807280005 2024-05-23,08:38:35.000,144,11039577,13725,0,1716453514,13042.203755479997,87.76371237000421,53459.62674288 2024-05-23,08:38:36.000,144,11039543,13485,0,1716453515,13042.217228100002,87.79190889000165,53459.640717120004 2024-05-23,08:38:37.000,144,11039567,13525,0,1716453516,13042.190282859992,87.82715453999845,53459.661678480006 2024-05-23,08:38:38.000,144,11039555,13445,0,1716453517,13042.244173339997,87.82010540999909,53459.62674288 2024-05-23,08:38:39.000,144,11039553,13645,0,1716453518,13042.257645960002,87.8483019300038,53459.73154968001 2024-05-23,08:38:40.000,144,11039601,13805,0,1716453519,13042.318272750003,87.85535106000316,53459.73154968001 2024-05-23,08:38:41.000,144,11039596,14005,0,1716453520,13042.325009059998,87.84125280000444,53459.78744664 2024-05-23,08:38:42.000,144,11039591,13765,0,1716453521,13042.304800129998,87.8835475800006,53459.79443376 2024-05-23,08:38:43.000,144,11039574,13925,0,1716453522,13042.298063820002,87.92584236000403,53459.83635648 2024-05-23,08:38:44.000,144,11039583,13285,0,1716453523,13042.331745369993,87.93289149000339,53459.85033072001 2024-05-23,08:38:45.000,144,11039510,13485,0,1716453524,13042.358690609988,87.9469897500021,53459.86430496 2024-05-23,08:38:46.000,144,11039596,13605,0,1716453525,13042.318272750003,87.93994062000274,53459.89924056001 2024-05-23,08:38:47.000,144,11039557,13605,0,1716453526,13042.345217989998,87.96108801000082,53459.93417616 2024-05-23,08:38:48.000,144,11039586,13605,0,1716453527,13042.412581089993,87.9963336600049,53459.95513752 2024-05-23,08:38:49.000,144,11039593,13565,0,1716453528,13042.426053709998,88.01043192000361,53459.99007312001 2024-05-23,08:38:50.000,144,11039546,13565,0,1716453529,13042.479944189989,87.98928452999826,53460.045970080006 2024-05-23,08:38:51.000,144,11039557,13725,0,1716453530,13042.493416809994,87.98928452999826,53460.11584128001 2024-05-23,08:38:52.000,144,11039582,13725,0,1716453531,13042.520362049989,88.01748105000297,53460.06693144001 2024-05-23,08:38:53.000,144,11039565,13765,0,1716453532,13042.520362049989,88.04567757000041,53460.1228284 2024-05-23,08:38:54.000,144,11039551,13325,0,1716453533,13042.567516219999,88.06682495999848,53460.164751120006 2024-05-23,08:38:55.000,144,11039549,13765,0,1716453534,13042.580988839989,88.10207061000256,53460.164751120006 2024-05-23,08:38:56.000,144,11039607,13645,0,1716453535,13042.601197769989,88.08092322000448,53460.22064808 2024-05-23,08:38:57.000,144,11039612,13565,0,1716453536,13042.64161562999,88.13026713,53460.26955792 2024-05-23,08:38:58.000,144,11039609,14085,0,1716453537,13042.64161562999,88.14436538999871,53460.311480640004 2024-05-23,08:38:59.000,144,11039598,13925,0,1716453538,13042.70897873,88.1584636500047,53460.332442000006 2024-05-23,08:39:00.000,144,11039555,13725,0,1716453539,13042.72918766,88.17961104000278,53460.32545488001 2024-05-23,08:39:01.000,144,11039570,13765,0,1716453540,13042.72245134999,88.17961104000278,53460.40930032 2024-05-23,08:39:02.000,144,11039568,13805,0,1716453541,13042.776341829995,88.1937093000015,53460.51410712 2024-05-23,08:39:03.000,144,11039601,13445,0,1716453542,13042.82349599999,88.20780756000022,53460.55602984 2024-05-23,08:39:04.000,144,11039622,13405,0,1716453543,13042.82349599999,88.2289549499983,53460.6119268 2024-05-23,08:39:05.000,144,11039534,13645,0,1716453544,13042.816759689995,88.27124973000173,53460.68878512001 2024-05-23,08:39:06.000,144,11039544,13525,0,1716453545,13042.816759689995,88.25715147000301,53460.63288816 2024-05-23,08:39:07.000,144,11039582,13365,0,1716453546,13042.84370492999,88.30649537999852,53460.67481088 2024-05-23,08:39:08.000,144,11039583,13445,0,1716453547,13042.82349599999,88.32059364000452,53460.70974648001 2024-05-23,08:39:09.000,144,11039601,13925,0,1716453548,13042.85044124,88.2923971199998,53460.7516692 2024-05-23,08:39:10.000,144,11039544,13525,0,1716453549,13042.83023231,88.32764277000388,53460.73070784 2024-05-23,08:39:11.000,144,11039603,13445,0,1716453550,13042.85044124,88.34879016000195,53460.863463120004 2024-05-23,08:39:12.000,144,11039614,13325,0,1716453551,13042.86391385999,88.36288842000067,53460.84250176 2024-05-23,08:39:13.000,144,11039545,13485,0,1716453552,13042.85044124,88.37698667999939,53460.92634720001 2024-05-23,08:39:14.000,144,11039619,13645,0,1716453553,13042.877386479995,88.43337972000154,53460.99621840001 2024-05-23,08:39:15.000,144,11039545,13645,0,1716453554,13042.897595409995,88.48272363000433,53461.01717976 2024-05-23,08:39:16.000,144,11039574,13805,0,1716453555,13042.88412278999,88.5038710200024,53461.031154000004 2024-05-23,08:39:17.000,144,11039584,13445,0,1716453556,13042.88412278999,88.51092015000177,53461.05910248 2024-05-23,08:39:18.000,144,11039552,13605,0,1716453557,13042.93127696,88.51092015000177,53461.1359608 2024-05-23,08:39:19.000,144,11039583,13645,0,1716453558,13042.91106803,88.5391166699992,53461.170896400006 2024-05-23,08:39:20.000,144,11039557,13565,0,1716453559,13042.93127696,88.58141145000263,53461.198844880004 2024-05-23,08:39:21.000,144,11039580,13765,0,1716453560,13042.958222199995,88.63780449000478,53461.21281912001 2024-05-23,08:39:22.000,144,11039616,13365,0,1716453561,13042.958222199995,88.65895188000286,53461.29666456 2024-05-23,08:39:23.000,144,11039608,13285,0,1716453562,13042.94474957999,88.68009927000094,53461.33160016001 2024-05-23,08:39:24.000,144,11039576,13645,0,1716453563,13042.99190375,88.73649231000309,53461.35954864001 2024-05-23,08:39:25.000,144,11039534,13405,0,1716453564,13042.978431129995,88.7999344800046,53461.42941984001 2024-05-23,08:39:26.000,144,11039612,13725,0,1716453565,13043.01211268,88.7999344800046,53461.49230392 2024-05-23,08:39:27.000,144,11039603,13445,0,1716453566,13042.998640059996,88.83518013000139,53461.52723952001 2024-05-23,08:39:28.000,144,11039573,13765,0,1716453567,13043.02558529999,88.87042577999819,53461.56217512 2024-05-23,08:39:29.000,144,11039571,13605,0,1716453568,13043.07273947,88.87042577999819,53461.62505920001 2024-05-23,08:39:30.000,144,11039552,13365,0,1716453569,13043.086212089991,88.8986223000029,53461.6599948 2024-05-23,08:39:31.000,144,11039593,13285,0,1716453570,13043.059266849996,88.89157317000354,53461.66698192001 2024-05-23,08:39:32.000,144,11039585,13445,0,1716453571,13043.066003159991,88.91272056000162,53461.75781448 2024-05-23,08:39:33.000,144,11039599,13285,0,1716453572,13043.0929484,88.94091707999905,53461.83467280001 2024-05-23,08:39:34.000,144,11039625,13485,0,1716453573,13043.099684709996,88.95501533999777,53461.87659552 2024-05-23,08:39:35.000,144,11039589,13645,0,1716453574,13043.079475779996,88.9620644700044,53461.91153112001 2024-05-23,08:39:36.000,144,11039560,13725,0,1716453575,13043.079475779996,88.95501533999777,53461.92550536 2024-05-23,08:39:37.000,144,11039570,13765,0,1716453576,13043.079475779996,88.96911360000377,53461.99537656 2024-05-23,08:39:38.000,144,11039617,13405,0,1716453577,13043.099684709996,89.00435925000056,53462.037299280004 2024-05-23,08:39:39.000,144,11039586,13765,0,1716453578,13043.119893639996,89.00435925000056,53462.07922200001 2024-05-23,08:39:40.000,144,11039595,13885,0,1716453579,13043.086212089991,88.98321186000248,53462.12813184001 2024-05-23,08:39:41.000,144,11039604,13405,0,1716453580,13043.079475779996,88.9620644700044,53462.17704168001 2024-05-23,08:39:42.000,144,11039584,13485,0,1716453581,13043.119893639996,88.98321186000248,53462.225951520006 2024-05-23,08:39:43.000,144,11039623,13565,0,1716453582,13043.099684709996,89.01140837999992,53462.28184848 2024-05-23,08:39:44.000,144,11039600,13685,0,1716453583,13043.099684709996,89.02550663999864,53462.31678408001 2024-05-23,08:39:45.000,144,11039595,13445,0,1716453584,13043.086212089991,89.05370316000335,53462.36569392001 2024-05-23,08:39:46.000,144,11039579,13645,0,1716453585,13043.086212089991,89.06780142000207,53462.36569392001 2024-05-23,08:39:47.000,144,11039604,13885,0,1716453586,13043.079475779996,89.03960490000463,53462.48447496001 2024-05-23,08:39:48.000,144,11039567,13325,0,1716453587,13043.099684709996,89.06075229000271,53462.491462080005 2024-05-23,08:39:49.000,144,11039576,13325,0,1716453588,13043.099684709996,89.04665403000399,53462.51242344001 2024-05-23,08:39:50.000,144,11039611,13445,0,1716453589,13043.05253054,89.04665403000399,53462.52639768 2024-05-23,08:39:51.000,144,11039559,13085,0,1716453590,13043.07273947,89.07485055000143,53462.54735904 2024-05-23,08:39:52.000,144,11039557,13325,0,1716453591,13043.079475779996,89.06075229000271,53462.610243120005 2024-05-23,08:39:53.000,144,11039589,13685,0,1716453592,13043.066003159991,89.10304706999887,53462.63120448001 2024-05-23,08:39:54.000,144,11039612,13485,0,1716453593,13043.0929484,89.08189968000079,53462.70107568001 2024-05-23,08:39:55.000,144,11039580,13485,0,1716453594,13043.086212089991,89.08894881000015,53462.66614008 2024-05-23,08:39:56.000,144,11039564,13605,0,1716453595,13043.039057919996,89.08189968000079,53462.74998552001 2024-05-23,08:39:57.000,144,11039604,13485,0,1716453596,13043.039057919996,89.08894881000015,53462.79889536001 2024-05-23,08:39:58.000,144,11039601,13685,0,1716453597,13043.05253054,89.06075229000271,53462.85479232 2024-05-23,08:39:59.000,144,11039576,13765,0,1716453598,13042.998640059996,89.06075229000271,53462.85479232 2024-05-23,08:40:00.000,144,11039596,13565,0,1716453599,13042.99190375,89.08894881000015,53462.95959912 2024-05-23,08:40:01.000,144,11039548,13485,0,1716453600,13042.978431129995,89.08189968000079,53462.92466352 2024-05-23,08:40:02.000,144,11039574,13485,0,1716453601,13042.98516743999,89.08894881000015,53462.98056048 2024-05-23,08:40:03.000,144,11039589,13325,0,1716453602,13042.97169482,89.06780142000207,53462.994534720005 2024-05-23,08:40:04.000,144,11039576,13765,0,1716453603,13042.98516743999,89.06075229000271,53463.00850896001 2024-05-23,08:40:05.000,144,11039573,13685,0,1716453604,13042.978431129995,89.07485055000143,53463.08536728001 2024-05-23,08:40:06.000,144,11039555,13925,0,1716453605,13042.938013269995,89.12419446000422,53463.113315760005 2024-05-23,08:40:07.000,144,11039600,13645,0,1716453606,13042.958222199995,89.11009619999822,53463.10632864001 2024-05-23,08:40:08.000,144,11039549,13365,0,1716453607,13042.93127696,89.11009619999822,53463.13427712001 2024-05-23,08:40:09.000,144,11039565,13605,0,1716453608,13042.91106803,89.11009619999822,53463.22510968001 2024-05-23,08:40:10.000,144,11039599,13525,0,1716453609,13042.93127696,89.12419446000422,53463.26004528 2024-05-23,08:40:11.000,144,11039555,13605,0,1716453610,13042.94474957999,89.15239098000166,53463.26004528 2024-05-23,08:40:12.000,144,11039584,13565,0,1716453611,13042.93127696,89.17353836999973,53463.28799376 2024-05-23,08:40:13.000,144,11039572,13525,0,1716453612,13042.94474957999,89.22288228000252,53463.30196800001 2024-05-23,08:40:14.000,144,11039576,13325,0,1716453613,13042.958222199995,89.22993141000188,53463.36485208 2024-05-23,08:40:15.000,144,11039573,13725,0,1716453614,13042.97169482,89.27222618999804,53463.378826320004 2024-05-23,08:40:16.000,144,11039622,13205,0,1716453615,13042.978431129995,89.26517705999868,53463.35786496 2024-05-23,08:40:17.000,144,11039571,13245,0,1716453616,13043.01211268,89.31452097000147,53463.41376192 2024-05-23,08:40:18.000,144,11039584,13565,0,1716453617,13042.99190375,89.34976661999826,53463.42773616 2024-05-23,08:40:19.000,144,11039582,13725,0,1716453618,13043.01211268,89.38501227000233,53463.48363312 2024-05-23,08:40:20.000,144,11039553,13245,0,1716453619,13043.039057919996,89.38501227000233,53463.50459448 2024-05-23,08:40:21.000,144,11039576,13285,0,1716453620,13043.05253054,89.42730704999849,53463.49062024001 2024-05-23,08:40:22.000,144,11039585,13245,0,1716453621,13043.086212089991,89.44845444000384,53463.51158160001 2024-05-23,08:40:23.000,144,11039601,13365,0,1716453622,13043.0929484,89.47665096000128,53463.56049144001 2024-05-23,08:40:24.000,144,11039551,13565,0,1716453623,13043.146838879991,89.51189660999808,53463.60940128001 2024-05-23,08:40:25.000,144,11039573,13525,0,1716453624,13043.167047809991,89.58238790999894,53463.651324 2024-05-23,08:40:26.000,144,11039565,13725,0,1716453625,13043.214201980001,89.58238790999894,53463.67927248001 2024-05-23,08:40:27.000,144,11039597,13365,0,1716453626,13043.200729359996,89.61763356000301,53463.72818232001 2024-05-23,08:40:28.000,144,11039582,13645,0,1716453627,13043.254619840001,89.63878095000109,53463.74914368 2024-05-23,08:40:29.000,144,11039537,13525,0,1716453628,13043.295037700002,89.68812486000388,53463.79805352 2024-05-23,08:40:30.000,144,11039544,13325,0,1716453629,13043.335455560002,89.71632138000132,53463.81202776 2024-05-23,08:40:31.000,144,11039570,13485,0,1716453630,13043.355664490002,89.7374687699994,53463.84696336001 2024-05-23,08:40:32.000,144,11039560,13565,0,1716453631,13043.402818659997,89.76566529000411,53463.83997624 2024-05-23,08:40:33.000,144,11039574,13405,0,1716453632,13043.436500210002,89.81500919999962,53463.9308088 2024-05-23,08:40:34.000,144,11039552,13205,0,1716453633,13043.470181759993,89.81500919999962,53463.91683456 2024-05-23,08:40:35.000,144,11039639,13845,0,1716453634,13043.510599619993,89.8361565899977,53463.97971864 2024-05-23,08:40:36.000,144,11039564,13445,0,1716453635,13043.564490099998,89.88550050000049,53463.99369288001 2024-05-23,08:40:37.000,144,11039531,13285,0,1716453636,13043.598171649988,89.91369701999793,53463.9657444 2024-05-23,08:40:38.000,144,11039546,13245,0,1716453637,13043.652062129993,89.92779528000392,53464.04260272001 2024-05-23,08:40:39.000,144,11039550,13605,0,1716453638,13043.679007369989,89.96304093000072,53464.08452544 2024-05-23,08:40:40.000,144,11039596,13565,0,1716453639,13043.712688919994,89.9841883199988,53464.1054868 2024-05-23,08:40:41.000,144,11039600,13525,0,1716453640,13043.719425229989,89.99123744999815,53464.1054868 2024-05-23,08:40:42.000,144,11039574,13205,0,1716453641,13043.759843089989,90.00533571000415,53464.175358 2024-05-23,08:40:43.000,144,11039557,13405,0,1716453642,13043.827206189999,90.06172874999902,53464.18933224001 2024-05-23,08:40:44.000,144,11039575,13365,0,1716453643,13043.833942499994,90.05467961999966,53464.238242080006 2024-05-23,08:40:45.000,144,11039597,13925,0,1716453644,13043.86088773999,90.10402353000245,53464.26619056 2024-05-23,08:40:46.000,144,11039549,13405,0,1716453645,13043.854151429994,90.11107266000181,53464.287151920005 2024-05-23,08:40:47.000,144,11039588,13405,0,1716453646,13043.894569289994,90.11812179000117,53464.25920344001 2024-05-23,08:40:48.000,144,11039586,13805,0,1716453647,13043.90130559999,90.11107266000181,53464.32208752 2024-05-23,08:40:49.000,144,11039609,13405,0,1716453648,13043.94172345999,90.13926917999925,53464.35702312001 2024-05-23,08:40:50.000,144,11039605,13765,0,1716453649,13043.92825084,90.1463183099986,53464.34304888 2024-05-23,08:40:51.000,144,11039540,13405,0,1716453650,13043.98887763,90.1956622200014,53464.384971600004 2024-05-23,08:40:52.000,144,11039588,13565,0,1716453651,13044.04950442,90.22385873999883,53464.4199072 2024-05-23,08:40:53.000,144,11039523,13245,0,1716453652,13044.04276810999,90.25205526000354,53464.44086856 2024-05-23,08:40:54.000,144,11039548,13925,0,1716453653,13044.076449659995,90.25205526000354,53464.44086856 2024-05-23,08:40:55.000,144,11039587,13445,0,1716453654,13044.116867519995,90.25205526000354,53464.43388144 2024-05-23,08:40:56.000,144,11039575,13645,0,1716453655,13044.13034014,90.31549742999778,53464.46182992 2024-05-23,08:40:57.000,144,11039583,13205,0,1716453656,13044.116867519995,90.35779221000121,53464.503752640005 2024-05-23,08:40:58.000,144,11039578,13525,0,1716453657,13044.14381275999,90.393037859998,53464.4897784 2024-05-23,08:40:59.000,144,11039558,13405,0,1716453658,13044.18423061999,90.40008699000464,53464.552662480004 2024-05-23,08:41:00.000,144,11039575,13685,0,1716453659,13044.19096693,90.42123438000272,53464.54567536001 2024-05-23,08:41:01.000,144,11039559,13405,0,1716453660,13044.20443954999,90.43533264000143,53464.552662480004 2024-05-23,08:41:02.000,144,11039593,13525,0,1716453661,13044.19096693,90.45648002999951,53464.573623840006 2024-05-23,08:41:03.000,144,11039579,13485,0,1716453662,13044.23138479,90.49172568000358,53464.58061096 2024-05-23,08:41:04.000,144,11039559,13365,0,1716453663,13044.27180265,90.49877481000294,53464.5596496 2024-05-23,08:41:05.000,144,11039550,13565,0,1716453664,13044.298747889996,90.51287307000166,53464.65746928 2024-05-23,08:41:06.000,144,11039539,13685,0,1716453665,13044.31222051,90.53402045999974,53464.64349504001 2024-05-23,08:41:07.000,144,11039572,13645,0,1716453666,13044.278538959996,90.56221698000445,53464.60855944 2024-05-23,08:41:08.000,144,11039578,13965,0,1716453667,13044.29201158,90.58336437000253,53464.63650792 2024-05-23,08:41:09.000,144,11039536,13485,0,1716453668,13044.325693129991,90.57631524000317,53464.66445640001 2024-05-23,08:41:10.000,144,11039605,13805,0,1716453669,13044.325693129991,90.61861001999932,53464.69240488001 2024-05-23,08:41:11.000,144,11039559,13365,0,1716453670,13044.29201158,90.66795393000211,53464.70637912 2024-05-23,08:41:12.000,144,11039576,13645,0,1716453671,13044.33242944,90.64680654000404,53464.68541776001 2024-05-23,08:41:13.000,144,11039562,13365,0,1716453672,13044.29201158,90.63975741000468,53464.64349504001 2024-05-23,08:41:14.000,144,11039540,13245,0,1716453673,13044.285275269991,90.66090480000275,53464.64349504001 2024-05-23,08:41:15.000,144,11039548,13565,0,1716453674,13044.318956819996,90.68910132000019,53464.671443520005 2024-05-23,08:41:16.000,144,11039554,13685,0,1716453675,13044.318956819996,90.68910132000019,53464.63650792 2024-05-23,08:41:17.000,144,11039598,13205,0,1716453676,13044.339165749996,90.74549436000234,53464.64349504001 2024-05-23,08:41:18.000,144,11039581,13405,0,1716453677,13044.339165749996,90.7877891399985,53464.59458520001 2024-05-23,08:41:19.000,144,11039610,13405,0,1716453678,13044.339165749996,90.78074000999914,53464.60157232 2024-05-23,08:41:20.000,144,11039620,13405,0,1716453679,13044.366110989991,90.7877891399985,53464.6295208 2024-05-23,08:41:21.000,144,11039593,13165,0,1716453680,13044.372847300001,90.80188740000449,53464.66445640001 2024-05-23,08:41:22.000,144,11039535,13205,0,1716453681,13044.339165749996,90.80893653000385,53464.65746928 2024-05-23,08:41:23.000,144,11039504,13685,0,1716453682,13044.339165749996,90.84418218000064,53464.6295208 2024-05-23,08:41:24.000,144,11039560,13565,0,1716453683,13044.379583609996,90.88647696000407,53464.65746928 2024-05-23,08:41:25.000,144,11039549,13565,0,1716453684,13044.339165749996,90.90762435000215,53464.65746928 2024-05-23,08:41:26.000,144,11039592,13445,0,1716453685,13044.33242944,90.89352609000343,53464.64349504001 2024-05-23,08:41:27.000,144,11039559,13245,0,1716453686,13044.305484199991,90.92877174000023,53464.60157232 2024-05-23,08:41:28.000,144,11039577,13525,0,1716453687,13044.345902059991,90.93582086999959,53464.61554656001 2024-05-23,08:41:29.000,144,11039590,13605,0,1716453688,13044.352638370001,90.95696825999767,53464.65048216 2024-05-23,08:41:30.000,144,11039583,13285,0,1716453689,13044.345902059991,90.99221391000174,53464.6295208 2024-05-23,08:41:31.000,144,11039590,13085,0,1716453690,13044.366110989991,91.02041042999917,53464.65746928 2024-05-23,08:41:32.000,144,11039562,13685,0,1716453691,13044.345902059991,91.01336129999981,53464.66445640001 2024-05-23,08:41:33.000,144,11039573,13125,0,1716453692,13044.393056230001,91.05565608000325,53464.67843064 2024-05-23,08:41:34.000,144,11039569,13125,0,1716453693,13044.372847300001,91.05565608000325,53464.59458520001 2024-05-23,08:41:35.000,144,11039581,13325,0,1716453694,13044.372847300001,90.98516478000238,53464.65746928 2024-05-23,08:41:36.000,144,11039551,13525,0,1716453695,13044.393056230001,91.05565608000325,53464.65048216 2024-05-23,08:41:37.000,144,11039578,13485,0,1716453696,13044.440210399996,91.05565608000325,53464.68541776001 2024-05-23,08:41:38.000,144,11039587,13405,0,1716453697,13044.433474090001,91.01336129999981,53464.65048216 2024-05-23,08:41:39.000,144,11039626,13405,0,1716453698,13044.460419329997,91.04860695000389,53464.65746928 2024-05-23,08:41:40.000,144,11039583,13605,0,1716453699,13044.467155639992,91.0627052100026,53464.671443520005 2024-05-23,08:41:41.000,144,11039591,13165,0,1716453700,13044.480628259997,91.0627052100026,53464.70637912 2024-05-23,08:41:42.000,144,11039578,13525,0,1716453701,13044.507573499992,91.07680347000132,53464.72734048 2024-05-23,08:41:43.000,144,11039567,13445,0,1716453702,13044.568200289992,91.10499998999876,53464.65048216 2024-05-23,08:41:44.000,144,11039595,13285,0,1716453703,13044.554727670002,91.09090173000004,53464.671443520005 2024-05-23,08:41:45.000,144,11039563,13605,0,1716453704,13044.568200289992,91.0979508599994,53464.64349504001 2024-05-23,08:41:46.000,144,11039566,13245,0,1716453705,13044.628827079992,91.10499998999876,53464.699392 2024-05-23,08:41:47.000,144,11039497,13245,0,1716453706,13044.642299699997,91.10499998999876,53464.70637912 2024-05-23,08:41:48.000,144,11039577,13285,0,1716453707,13044.642299699997,91.09090173000004,53464.71336624001 2024-05-23,08:41:49.000,144,11039563,13605,0,1716453708,13044.723135419998,91.11204911999812,53464.64349504001 2024-05-23,08:41:50.000,144,11039575,13485,0,1716453709,13044.756816970003,91.12614738000411,53464.65048216 2024-05-23,08:41:51.000,144,11039571,14085,0,1716453710,13044.810707449993,91.13319651000347,53464.66445640001 2024-05-23,08:41:52.000,144,11039558,13485,0,1716453711,13044.824180069998,91.13319651000347,53464.60157232 2024-05-23,08:41:53.000,144,11039561,13645,0,1716453712,13044.844388999998,91.15434390000155,53464.69240488001 2024-05-23,08:41:54.000,144,11039561,13405,0,1716453713,13044.911752099993,91.17549128999963,53464.68541776001 2024-05-23,08:41:55.000,144,11039556,13245,0,1716453714,13044.931961029994,91.16844216000027,53464.671443520005 2024-05-23,08:41:56.000,144,11039585,13405,0,1716453715,13044.985851509999,91.17549128999963,53464.67843064 2024-05-23,08:41:57.000,144,11039575,13925,0,1716453716,13045.019533059989,91.16844216000027,53464.69240488001 2024-05-23,08:41:58.000,144,11039571,13285,0,1716453717,13045.012796749994,91.14024564000283,53464.69240488001 2024-05-23,08:41:59.000,144,11039593,13565,0,1716453718,13045.073423539994,91.18254041999899,53464.720353360004 2024-05-23,08:42:00.000,144,11039591,13645,0,1716453719,13045.12057770999,91.21778607000306,53464.74830184 2024-05-23,08:42:01.000,144,11039565,13525,0,1716453720,13045.16099556999,91.20368781000434,53464.77625032 2024-05-23,08:42:02.000,144,11039600,13285,0,1716453721,13045.16099556999,91.1966386799977,53464.77625032 2024-05-23,08:42:03.000,144,11039581,13445,0,1716453722,13045.174468189995,91.23893346000114,53464.7692632 2024-05-23,08:42:04.000,144,11039548,13565,0,1716453723,13045.26204021999,91.26008084999921,53464.81118592001 2024-05-23,08:42:05.000,144,11039548,13925,0,1716453724,13045.28898546,91.26712997999857,53464.81118592001 2024-05-23,08:42:06.000,144,11039552,13725,0,1716453725,13045.275512839995,91.23893346000114,53464.82516016 2024-05-23,08:42:07.000,144,11039528,13605,0,1716453726,13045.336139629995,91.23893346000114,53464.81118592001 2024-05-23,08:42:08.000,144,11039567,13405,0,1716453727,13045.34961225,91.25303171999985,53464.88105712001 2024-05-23,08:42:09.000,144,11039515,13685,0,1716453728,13045.376557489995,91.29532650000328,53464.86009576001 2024-05-23,08:42:10.000,144,11039594,13285,0,1716453729,13045.42371165999,91.309424760002,53464.86708288 2024-05-23,08:42:11.000,144,11039546,13605,0,1716453730,13045.47086583,91.28122824000457,53464.888044240004 2024-05-23,08:42:12.000,144,11039601,13565,0,1716453731,13045.518019999996,91.309424760002,53464.92996696001 2024-05-23,08:42:13.000,144,11039524,13485,0,1716453732,13045.592119410001,91.38696519000223,53464.9439412 2024-05-23,08:42:14.000,144,11039524,13525,0,1716453733,13045.625800959991,91.36581780000415,53464.97188968 2024-05-23,08:42:15.000,144,11039575,13645,0,1716453734,13045.625800959991,91.39401432000159,53464.957915440005 2024-05-23,08:42:16.000,144,11039544,13205,0,1716453735,13045.659482509996,91.41516170999967,53465.0138124 2024-05-23,08:42:17.000,144,11039558,13605,0,1716453736,13045.733581920002,91.42925996999838,53465.02778664001 2024-05-23,08:42:18.000,144,11039579,13605,0,1716453737,13045.767263469992,91.45040736000374,53465.04874800001 2024-05-23,08:42:19.000,144,11039531,13405,0,1716453738,13045.807681329992,91.50680039999861,53465.055735120004 2024-05-23,08:42:20.000,144,11039647,13605,0,1716453739,13045.841362879997,91.47155475000181,53465.06272224 2024-05-23,08:42:21.000,144,11039567,13565,0,1716453740,13045.895253360002,91.49270213999989,53465.125606320005 2024-05-23,08:42:22.000,144,11039564,13805,0,1716453741,13045.935671220002,91.52794779000396,53465.13958056 2024-05-23,08:42:23.000,144,11039567,13445,0,1716453742,13046.009770629993,91.53499692000332,53465.076696480006 2024-05-23,08:42:24.000,144,11039557,13245,0,1716453743,13046.023243249998,91.52794779000396,53465.11163208 2024-05-23,08:42:25.000,144,11039573,13525,0,1716453744,13046.077133729988,91.54204605000268,53465.13259344 2024-05-23,08:42:26.000,144,11039567,13605,0,1716453745,13046.110815279993,91.60548822000419,53465.16054192 2024-05-23,08:42:27.000,144,11039607,13565,0,1716453746,13046.151233139994,91.58434082999884,53465.174516160005 2024-05-23,08:42:28.000,144,11039552,13445,0,1716453747,13046.245541479999,91.57024257000012,53465.23740024001 2024-05-23,08:42:29.000,144,11039588,13525,0,1716453748,13046.238805169989,91.61253735000355,53465.223426000004 2024-05-23,08:42:30.000,144,11039550,13685,0,1716453749,13046.306168269999,91.64778300000035,53465.30028432 2024-05-23,08:42:31.000,144,11039572,13925,0,1716453750,13046.33984981999,91.66188125999906,53465.28631008001 2024-05-23,08:42:32.000,144,11039557,13525,0,1716453751,13046.42068553999,91.69712691000313,53465.3282328 2024-05-23,08:42:33.000,144,11039537,13565,0,1716453752,13046.393740299995,91.69007778000378,53465.3282328 2024-05-23,08:42:34.000,144,11039564,13645,0,1716453753,13046.44089446999,91.66893038999842,53465.32124568 2024-05-23,08:42:35.000,144,11039573,13405,0,1716453754,13046.454367089995,91.71827430000121,53465.32124568 2024-05-23,08:42:36.000,144,11039541,13365,0,1716453755,13046.48804864,91.72532343000057,53465.34919416 2024-05-23,08:42:37.000,144,11039564,13765,0,1716453756,13046.50825757,91.7041760400025,53465.398104 2024-05-23,08:42:38.000,144,11039563,14005,0,1716453757,13046.514993879995,91.69712691000313,53465.43303960001 2024-05-23,08:42:39.000,144,11039565,13525,0,1716453758,13046.555411739995,91.71827430000121,53465.42605248 2024-05-23,08:42:40.000,144,11039577,13205,0,1716453759,13046.54867543,91.7041760400025,53465.44701384 2024-05-23,08:42:41.000,144,11039601,13765,0,1716453760,13046.60256590999,91.7041760400025,53465.43303960001 2024-05-23,08:42:42.000,144,11039603,13925,0,1716453761,13046.60930222,91.7041760400025,53465.509897920005 2024-05-23,08:42:43.000,144,11039566,13085,0,1716453762,13046.64298376999,91.71827430000121,53465.48194944001 2024-05-23,08:42:44.000,144,11039540,13445,0,1716453763,13046.66992901,91.767618210004,53465.51688504 2024-05-23,08:42:45.000,144,11039591,13805,0,1716453764,13046.696874249996,91.78171647000272,53465.6077176 2024-05-23,08:42:46.000,144,11039570,13845,0,1716453765,13046.703610559991,91.72532343000057,53465.579769120006 2024-05-23,08:42:47.000,144,11039570,13685,0,1716453766,13046.737292109996,91.74647081999865,53465.56579488 2024-05-23,08:42:48.000,144,11039524,13405,0,1716453767,13046.723819489991,91.72532343000057,53465.56579488 2024-05-23,08:42:49.000,144,11039561,13485,0,1716453768,13046.744028419991,91.73942168999929,53465.59374336 2024-05-23,08:42:50.000,144,11039545,13485,0,1716453769,13046.784446279991,91.74647081999865,53465.6077176 2024-05-23,08:42:51.000,144,11039594,13765,0,1716453770,13046.804655209991,91.7041760400025,53465.57278200001 2024-05-23,08:42:52.000,144,11039584,13405,0,1716453771,13046.797918899996,91.69712691000313,53465.64964032001 2024-05-23,08:42:53.000,144,11039588,13285,0,1716453772,13046.797918899996,91.67597951999778,53465.64964032001 2024-05-23,08:42:54.000,144,11039573,13445,0,1716453773,13046.818127829996,91.71122517000185,53465.64964032001 2024-05-23,08:42:55.000,144,11039606,13605,0,1716453774,13046.851809380001,91.69712691000313,53465.66361456 2024-05-23,08:42:56.000,144,11039628,13565,0,1716453775,13046.845073069991,91.6548321299997,53465.65662744 2024-05-23,08:42:57.000,144,11039623,13925,0,1716453776,13046.898963549997,91.64073387000099,53465.68457592 2024-05-23,08:42:58.000,144,11039579,13765,0,1716453777,13046.892227240001,91.60548822000419,53465.6426532 2024-05-23,08:42:59.000,144,11039584,13605,0,1716453778,13046.905699859992,91.60548822000419,53465.65662744 2024-05-23,08:43:00.000,144,11039547,13525,0,1716453779,13046.925908789992,91.57729169999948,53465.70553728 2024-05-23,08:43:01.000,144,11039598,13685,0,1716453780,13046.925908789992,91.59843909000483,53465.65662744 2024-05-23,08:43:02.000,144,11039554,13605,0,1716453781,13046.939381409997,91.57024257000012,53465.677588800005 2024-05-23,08:43:03.000,144,11039549,13645,0,1716453782,13046.986535579992,91.51384952999797,53465.7125244 2024-05-23,08:43:04.000,144,11039599,13365,0,1716453783,13047.000008199997,91.50680039999861,53465.691563039996 2024-05-23,08:43:05.000,144,11039624,13565,0,1716453784,13046.966326649992,91.52794779000396,53465.677588800005 2024-05-23,08:43:06.000,144,11039591,13405,0,1716453785,13046.979799269997,91.49270213999989,53465.691563039996 2024-05-23,08:43:07.000,144,11039600,13645,0,1716453786,13047.000008199997,91.42221083999902,53465.76842136001 2024-05-23,08:43:08.000,144,11039586,13525,0,1716453787,13046.986535579992,91.4081125800003,53465.691563039996 2024-05-23,08:43:09.000,144,11039628,13445,0,1716453788,13046.993271890002,91.43630909999774,53465.64964032001 2024-05-23,08:43:10.000,144,11039555,13765,0,1716453789,13046.993271890002,91.41516170999967,53465.65662744 2024-05-23,08:43:11.000,144,11039609,13605,0,1716453790,13047.020217129997,91.37286693000351,53465.677588800005 2024-05-23,08:43:12.000,144,11039581,13405,0,1716453791,13047.033689750002,91.35171953999816,53465.7125244 2024-05-23,08:43:13.000,144,11039621,13405,0,1716453792,13047.000008199997,91.35171953999816,53465.70553728 2024-05-23,08:43:14.000,144,11039599,13365,0,1716453793,13047.040426059997,91.309424760002,53465.69855016001 2024-05-23,08:43:15.000,144,11039568,13565,0,1716453794,13046.986535579992,91.22483520000242,53465.726498640004 2024-05-23,08:43:16.000,144,11039630,13445,0,1716453795,13046.993271890002,91.2107369400037,53465.69855016001 2024-05-23,08:43:17.000,144,11039631,13525,0,1716453796,13047.026953439992,91.15434390000155,53465.65662744 2024-05-23,08:43:18.000,144,11039611,13925,0,1716453797,13047.000008199997,91.09090173000004,53465.65662744 2024-05-23,08:43:19.000,144,11039555,13605,0,1716453798,13046.979799269997,91.0979508599994,53465.677588800005 2024-05-23,08:43:20.000,144,11039560,13365,0,1716453799,13046.973062960002,91.04860695000389,53465.60073048001 2024-05-23,08:43:21.000,144,11039585,13605,0,1716453800,13046.986535579992,90.97106652000366,53465.64964032001 2024-05-23,08:43:22.000,144,11039602,13685,0,1716453801,13047.026953439992,90.9640173900043,53465.62169184001 2024-05-23,08:43:23.000,144,11039565,13525,0,1716453802,13047.000008199997,90.87237869999808,53465.58675624 2024-05-23,08:43:24.000,144,11039575,13765,0,1716453803,13047.006744509992,90.81598566000321,53465.6077176 2024-05-23,08:43:25.000,144,11039529,13805,0,1716453804,13046.966326649992,90.7877891399985,53465.6077176 2024-05-23,08:43:26.000,144,11039614,13605,0,1716453805,13046.959590339997,90.7877891399985,53465.6077176 2024-05-23,08:43:27.000,144,11039579,13445,0,1716453806,13046.973062960002,90.7172978400049,53465.58675624 2024-05-23,08:43:28.000,144,11039547,13605,0,1716453807,13046.946117719992,90.64680654000404,53465.579769120006 2024-05-23,08:43:29.000,144,11039600,13285,0,1716453808,13046.932645100002,90.61861001999932,53465.523872159996 2024-05-23,08:43:30.000,144,11039562,13685,0,1716453809,13046.919172479997,90.56221698000445,53465.51688504 2024-05-23,08:43:31.000,144,11039531,13685,0,1716453810,13046.898963549997,90.51287307000166,53465.523872159996 2024-05-23,08:43:32.000,144,11039574,13085,0,1716453811,13046.845073069991,90.46352915999887,53465.4679752 2024-05-23,08:43:33.000,144,11039552,13685,0,1716453812,13046.818127829996,90.42828351000207,53465.43303960001 2024-05-23,08:43:34.000,144,11039571,13565,0,1716453813,13046.811391520001,90.38598872999864,53465.42605248 2024-05-23,08:43:35.000,144,11039550,13285,0,1716453814,13046.764237349991,90.37893959999928,53465.43303960001 2024-05-23,08:43:36.000,144,11039569,13645,0,1716453815,13046.703610559991,90.32959569000377,53465.37015552 2024-05-23,08:43:37.000,144,11039610,13285,0,1716453816,13046.69013794,90.28730091000034,53465.38412976001 2024-05-23,08:43:38.000,144,11039570,13685,0,1716453817,13046.66319269999,90.25205526000354,53465.34919416 2024-05-23,08:43:39.000,144,11039611,13885,0,1716453818,13046.66319269999,90.2591043900029,53465.30727144 2024-05-23,08:43:40.000,144,11039544,13565,0,1716453819,13046.60256590999,90.18156396000268,53465.32124568 2024-05-23,08:43:41.000,144,11039573,13485,0,1716453820,13046.616038529995,90.13222004999989,53465.30028432 2024-05-23,08:43:42.000,144,11039580,13365,0,1716453821,13046.575620669995,90.08287614000437,53465.26534872001 2024-05-23,08:43:43.000,144,11039582,13805,0,1716453822,13046.514993879995,90.06172874999902,53465.20246464 2024-05-23,08:43:44.000,144,11039594,13445,0,1716453823,13046.514993879995,90.02648310000222,53465.18150328 2024-05-23,08:43:45.000,144,11039562,13005,0,1716453824,13046.46110339999,90.00533571000415,53465.10464496 2024-05-23,08:43:46.000,144,11039573,13565,0,1716453825,13046.46110339999,89.97713918999943,53465.0836836 2024-05-23,08:43:47.000,144,11039579,13645,0,1716453826,13046.413949229995,89.95599180000136,53465.11163208 2024-05-23,08:43:48.000,144,11039562,13685,0,1716453827,13046.38026767999,89.92074615000456,53465.04176088 2024-05-23,08:43:49.000,144,11039570,14085,0,1716453828,13046.3263772,89.89959875999921,53465.0138124 2024-05-23,08:43:50.000,144,11039556,13325,0,1716453829,13046.3263772,89.86435311000241,53464.99285104 2024-05-23,08:43:51.000,144,11039568,13845,0,1716453830,13046.265750409999,89.85730398000305,53464.9439412 2024-05-23,08:43:52.000,144,11039592,13525,0,1716453831,13046.245541479999,89.84320572000433,53464.96490256 2024-05-23,08:43:53.000,144,11039568,13645,0,1716453832,13046.232068859994,89.87140224000177,53464.89503136 2024-05-23,08:43:54.000,144,11039616,13405,0,1716453833,13046.232068859994,89.88550050000049,53464.88105712001 2024-05-23,08:43:55.000,144,11039552,13645,0,1716453834,13046.198387309989,89.85730398000305,53464.79721168 2024-05-23,08:43:56.000,144,11039604,13445,0,1716453835,13046.144496829998,89.82910745999834,53464.839134400005 2024-05-23,08:43:57.000,144,11039567,13365,0,1716453836,13046.117551589989,89.87140224000177,53464.7692632 2024-05-23,08:43:58.000,144,11039553,13765,0,1716453837,13046.131024209993,89.90664788999857,53464.7692632 2024-05-23,08:43:59.000,144,11039569,13725,0,1716453838,13046.063661109998,89.87845137000113,53464.70637912 2024-05-23,08:44:00.000,144,11039590,13445,0,1716453839,13046.050188489993,89.91369701999793,53464.69240488001 2024-05-23,08:44:01.000,144,11039593,13965,0,1716453840,13046.043452179998,89.91369701999793,53464.64349504001 2024-05-23,08:44:02.000,144,11039563,13285,0,1716453841,13046.009770629993,89.97713918999943,53464.59458520001 2024-05-23,08:44:03.000,144,11039583,13565,0,1716453842,13046.016506939988,89.9841883199988,53464.60157232 2024-05-23,08:44:04.000,144,11039599,13725,0,1716453843,13046.003034319998,90.03353223000158,53464.58759808 2024-05-23,08:44:05.000,144,11039576,13725,0,1716453844,13045.969352769993,90.0123848400035,53464.51772688001 2024-05-23,08:44:06.000,144,11039575,13565,0,1716453845,13045.976089080003,90.0476304900003,53464.48279128 2024-05-23,08:44:07.000,144,11039646,13645,0,1716453846,13046.003034319998,90.06172874999902,53464.49676552001 2024-05-23,08:44:08.000,144,11039570,13405,0,1716453847,13046.050188489993,90.08992527000373,53464.51073976 2024-05-23,08:44:09.000,144,11039616,13245,0,1716453848,13046.056924799988,90.10402353000245,53464.454842800005 2024-05-23,08:44:10.000,144,11039582,13445,0,1716453849,13046.083870039998,90.13926917999925,53464.37798448001 2024-05-23,08:44:11.000,144,11039585,13685,0,1716453850,13046.077133729988,90.17451483000332,53464.44086856 2024-05-23,08:44:12.000,144,11039546,13605,0,1716453851,13046.124287899998,90.23795700000483,53464.4199072 2024-05-23,08:44:13.000,144,11039560,13485,0,1716453852,13046.104078969998,90.28025178000098,53464.405932960006 2024-05-23,08:44:14.000,144,11039578,13605,0,1716453853,13046.104078969998,90.2943500399997,53464.384971600004 2024-05-23,08:44:15.000,144,11039547,13445,0,1716453854,13046.090606349993,90.34369395000249,53464.41292008 2024-05-23,08:44:16.000,144,11039599,13485,0,1716453855,13046.097342659988,90.33664482000313,53464.384971600004 2024-05-23,08:44:17.000,144,11039578,13285,0,1716453856,13046.104078969998,90.40008699000464,53464.34304888 2024-05-23,08:44:18.000,144,11039581,13565,0,1716453857,13046.151233139994,90.37893959999928,53464.384971600004 2024-05-23,08:44:19.000,144,11039594,13405,0,1716453858,13046.164705759998,90.40008699000464,53464.384971600004 2024-05-23,08:44:20.000,144,11039594,13365,0,1716453859,13046.178178379989,90.42828351000207,53464.35702312001 2024-05-23,08:44:21.000,144,11039583,13605,0,1716453860,13046.157969449989,90.46352915999887,53464.3151004 2024-05-23,08:44:22.000,144,11039595,13725,0,1716453861,13046.198387309989,90.48467655000422,53464.32907464001 2024-05-23,08:44:23.000,144,11039573,13725,0,1716453862,13046.211859929994,90.51287307000166,53464.336061760005 2024-05-23,08:44:24.000,144,11039608,13445,0,1716453863,13046.245541479999,90.56926611000381,53464.32208752 2024-05-23,08:44:25.000,144,11039576,13445,0,1716453864,13046.211859929994,90.59041350000189,53464.29413904 2024-05-23,08:44:26.000,144,11039660,13325,0,1716453865,13046.272486719994,90.6045117600006,53464.3151004 2024-05-23,08:44:27.000,144,11039569,13325,0,1716453866,13046.238805169989,90.62565914999868,53464.3151004 2024-05-23,08:44:28.000,144,11039596,13365,0,1716453867,13046.265750409999,90.64680654000404,53464.25221632 2024-05-23,08:44:29.000,144,11039596,13565,0,1716453868,13046.265750409999,90.64680654000404,53464.287151920005 2024-05-23,08:44:30.000,144,11039600,13405,0,1716453869,13046.292695649994,90.68910132000019,53464.29413904 2024-05-23,08:44:31.000,144,11039584,13485,0,1716453870,13046.238805169989,90.68910132000019,53464.27317768 2024-05-23,08:44:32.000,144,11039647,13845,0,1716453871,13046.285959339999,90.75959262000106,53464.287151920005 2024-05-23,08:44:33.000,144,11039599,13485,0,1716453872,13046.306168269999,90.80893653000385,53464.26619056 2024-05-23,08:44:34.000,144,11039632,13525,0,1716453873,13046.33984981999,90.84418218000064,53464.25920344001 2024-05-23,08:44:35.000,144,11039588,13045,0,1716453874,13046.36679506,90.87237869999808,53464.238242080006 2024-05-23,08:44:36.000,144,11039607,13565,0,1716453875,13046.36679506,90.91467348000151,53464.2452292 2024-05-23,08:44:37.000,144,11039617,13445,0,1716453876,13046.38700399,90.94286999999895,53464.25221632 2024-05-23,08:44:38.000,144,11039583,13325,0,1716453877,13046.40721292,90.9992630400011,53464.22426784 2024-05-23,08:44:39.000,144,11039604,13565,0,1716453878,13046.44763078,91.04155782000453,53464.27317768 2024-05-23,08:44:40.000,144,11039567,13325,0,1716453879,13046.44089446999,91.09090173000004,53464.19631936 2024-05-23,08:44:41.000,144,11039583,13605,0,1716453880,13046.44763078,91.05565608000325,53464.18234512001 2024-05-23,08:44:42.000,144,11039597,13565,0,1716453881,13046.50825757,91.09090173000004,53464.21029360001 2024-05-23,08:44:43.000,144,11039598,13445,0,1716453882,13046.535202809995,91.12614738000411,53464.175358 2024-05-23,08:44:44.000,144,11039569,13445,0,1716453883,13046.56214804999,91.1966386799977,53464.16138376001 2024-05-23,08:44:45.000,144,11039587,13245,0,1716453884,13046.56214804999,91.22483520000242,53464.15439664 2024-05-23,08:44:46.000,144,11039557,13645,0,1716453885,13046.616038529995,91.2459825900005,53464.175358 2024-05-23,08:44:47.000,144,11039545,13965,0,1716453886,13046.64972008,91.26712997999857,53464.19631936 2024-05-23,08:44:48.000,144,11039574,13405,0,1716453887,13046.696874249996,91.33057215000008,53464.20330648 2024-05-23,08:44:49.000,144,11039621,13725,0,1716453888,13046.75076473,91.4081125800003,53464.175358 2024-05-23,08:44:50.000,144,11039562,13845,0,1716453889,13046.744028419991,91.39401432000159,53464.18234512001 2024-05-23,08:44:51.000,144,11039594,13765,0,1716453890,13046.797918899996,91.4081125800003,53464.168370880005 2024-05-23,08:44:52.000,144,11039576,13885,0,1716453891,13046.851809380001,91.5208986600046,53464.168370880005 2024-05-23,08:44:53.000,144,11039574,13725,0,1716453892,13046.872018310001,91.58434082999884,53464.12644816 2024-05-23,08:44:54.000,144,11039541,13285,0,1716453893,13046.912436170001,91.64073387000099,53464.13343528 2024-05-23,08:44:55.000,144,11039581,13805,0,1716453894,13046.919172479997,91.67597951999778,53464.21029360001 2024-05-23,08:44:56.000,144,11039585,13405,0,1716453895,13046.939381409997,91.66188125999906,53464.175358 2024-05-23,08:44:57.000,144,11039599,13565,0,1716453896,13047.020217129997,91.71122517000185,53464.19631936 2024-05-23,08:44:58.000,144,11039611,13365,0,1716453897,13047.047162369992,91.73237255999993,53464.20330648 2024-05-23,08:44:59.000,144,11039563,13365,0,1716453898,13047.060634989997,91.78876560000208,53464.18933224001 2024-05-23,08:45:00.000,144,11039562,13685,0,1716453899,13047.080843919997,91.85220777000359,53464.19631936 2024-05-23,08:45:01.000,144,11039564,13605,0,1716453900,13047.060634989997,91.92269907000446,53464.18933224001 2024-05-23,08:45:02.000,144,11039540,13325,0,1716453901,13047.067371299992,91.96499385000061,53464.13343528 2024-05-23,08:45:03.000,144,11039584,13765,0,1716453902,13047.067371299992,92.0143377600034,53464.168370880005 2024-05-23,08:45:04.000,144,11039561,13445,0,1716453903,13047.134734400002,92.10597645000234,53464.18234512001 2024-05-23,08:45:05.000,144,11039536,13805,0,1716453904,13047.148207019993,92.09892732000299,53464.18933224001 2024-05-23,08:45:06.000,144,11039530,13765,0,1716453905,13047.134734400002,92.14122209999914,53464.15439664 2024-05-23,08:45:07.000,144,11039592,13485,0,1716453906,13047.175152260003,92.16941862000385,53464.175358 2024-05-23,08:45:08.000,144,11039552,13565,0,1716453907,13047.175152260003,92.1623694900045,53464.168370880005 2024-05-23,08:45:09.000,144,11039571,13325,0,1716453908,13047.208833809993,92.22581165999873,53464.168370880005 2024-05-23,08:45:10.000,144,11039602,13525,0,1716453909,13047.208833809993,92.2610573100028,53464.119461040005 2024-05-23,08:45:11.000,144,11039544,13525,0,1716453910,13047.249251669993,92.3244994800043,53464.119461040005 2024-05-23,08:45:12.000,144,11039585,13845,0,1716453911,13047.262724289998,92.38089251999918,53464.119461040005 2024-05-23,08:45:13.000,144,11039584,13325,0,1716453912,13047.289669529993,92.42318730000261,53464.13343528 2024-05-23,08:45:14.000,144,11039556,13685,0,1716453913,13047.350296319994,92.45138382000005,53464.12644816 2024-05-23,08:45:15.000,144,11039540,13245,0,1716453914,13047.303142149998,92.48662947000412,53464.09849968 2024-05-23,08:45:16.000,144,11039581,13205,0,1716453915,13047.336823699989,92.58531729000242,53464.08452544 2024-05-23,08:45:17.000,144,11039558,13445,0,1716453916,13047.370505249994,92.64171033000457,53464.15439664 2024-05-23,08:45:18.000,144,11039563,13845,0,1716453917,13047.410923109994,92.67695598000137,53464.15439664 2024-05-23,08:45:19.000,144,11039535,13605,0,1716453918,13047.363768939998,92.72629989000416,53464.14740952 2024-05-23,08:45:20.000,144,11039609,13565,0,1716453919,13047.357032629989,92.68400511000073,53464.12644816 2024-05-23,08:45:21.000,144,11039560,13205,0,1716453920,13047.397450489989,92.7192507600048,53464.07753832 2024-05-23,08:45:22.000,144,11039546,13245,0,1716453921,13047.397450489989,92.72629989000416,53464.13343528 2024-05-23,08:45:23.000,144,11039560,13645,0,1716453922,13047.330087389993,92.76154554000095,53464.00766712 2024-05-23,08:45:24.000,144,11039572,13405,0,1716453923,13047.383977869998,92.74039815000287,53464.049589840004 2024-05-23,08:45:25.000,144,11039560,13405,0,1716453924,13047.417659419989,92.76859467000031,53464.05657696 2024-05-23,08:45:26.000,144,11039549,13925,0,1716453925,13047.437868349989,92.83908597000118,53464.05657696 2024-05-23,08:45:27.000,144,11039565,13845,0,1716453926,13047.410923109994,92.86728248999862,53464.01465424001 2024-05-23,08:45:28.000,144,11039541,13565,0,1716453927,13047.417659419989,92.86728248999862,53463.93779592 2024-05-23,08:45:29.000,144,11039544,13205,0,1716453928,13047.363768939998,92.88138075000461,53463.92382168001 2024-05-23,08:45:30.000,144,11039606,13485,0,1716453929,13047.336823699989,92.90252814000269,53463.902860320006 2024-05-23,08:45:31.000,144,11039594,13725,0,1716453930,13047.377241559989,92.90252814000269,53463.9308088 2024-05-23,08:45:32.000,144,11039519,13605,0,1716453931,13047.357032629989,92.89547901000333,53463.9308088 2024-05-23,08:45:33.000,144,11039535,13325,0,1716453932,13047.383977869998,92.9659703100042,53463.89587320001 2024-05-23,08:45:34.000,144,11039583,13645,0,1716453933,13047.383977869998,93.00826509000035,53463.88888608 2024-05-23,08:45:35.000,144,11039604,13645,0,1716453934,13047.390714179994,93.07170726000186,53463.881898960004 2024-05-23,08:45:36.000,144,11039536,13405,0,1716453935,13047.424395729999,93.07875639000122,53463.84696336001 2024-05-23,08:45:37.000,144,11039530,13765,0,1716453936,13047.417659419989,93.07170726000186,53463.81202776 2024-05-23,08:45:38.000,144,11039571,13405,0,1716453937,13047.410923109994,93.07170726000186,53463.81202776 2024-05-23,08:45:39.000,144,11039531,13525,0,1716453938,13047.397450489989,93.0999037799993,53463.83997624 2024-05-23,08:45:40.000,144,11039629,13765,0,1716453939,13047.431132039994,93.10695290999865,53463.76311792 2024-05-23,08:45:41.000,144,11039590,13325,0,1716453940,13047.424395729999,93.12810030000401,53463.74914368 2024-05-23,08:45:42.000,144,11039540,13645,0,1716453941,13047.431132039994,93.17744420999952,53463.69324672 2024-05-23,08:45:43.000,144,11039563,13485,0,1716453942,13047.417659419989,93.14924769000208,53463.7211952 2024-05-23,08:45:44.000,144,11039545,13645,0,1716453943,13047.451340969994,93.18449333999888,53463.68625960001 2024-05-23,08:45:45.000,144,11039625,13245,0,1716453944,13047.464813589999,93.17744420999952,53463.616388400005 2024-05-23,08:45:46.000,144,11039561,13245,0,1716453945,13047.485022519999,93.19154246999824,53463.59542704 2024-05-23,08:45:47.000,144,11039571,13605,0,1716453946,13047.471549899994,93.18449333999888,53463.58843992001 2024-05-23,08:45:48.000,144,11039572,13485,0,1716453947,13047.47828620999,93.17039508000016,53463.53254296 2024-05-23,08:45:49.000,144,11039561,13485,0,1716453948,13047.471549899994,93.17039508000016,53463.51856872001 2024-05-23,08:45:50.000,144,11039574,13565,0,1716453949,13047.451340969994,93.1633459500008,53463.50459448 2024-05-23,08:45:51.000,144,11039591,13365,0,1716453950,13047.431132039994,93.14924769000208,53463.42773616 2024-05-23,08:45:52.000,144,11039569,13325,0,1716453951,13047.383977869998,93.15629682000144,53463.35786496 2024-05-23,08:45:53.000,144,11039524,13605,0,1716453952,13047.404186799999,93.13514943000337,53463.39280056001 2024-05-23,08:45:54.000,144,11039552,13485,0,1716453953,13047.417659419989,93.15629682000144,53463.34389072001 2024-05-23,08:45:55.000,144,11039591,13405,0,1716453954,13047.383977869998,93.15629682000144,53463.29498088 2024-05-23,08:45:56.000,144,11039511,13845,0,1716453955,13047.404186799999,93.12810030000401,53463.329916480005 2024-05-23,08:45:57.000,144,11039533,13565,0,1716453956,13047.390714179994,93.14219856000273,53463.281006640005 2024-05-23,08:45:58.000,144,11039535,13245,0,1716453957,13047.377241559989,93.07875639000122,53463.2670324 2024-05-23,08:45:59.000,144,11039536,13565,0,1716453958,13047.370505249994,93.05760900000314,53463.26004528 2024-05-23,08:46:00.000,144,11039551,13285,0,1716453959,13047.343560009998,93.09285464999994,53463.16921272 2024-05-23,08:46:01.000,144,11039571,13285,0,1716453960,13047.357032629989,93.0999037799993,53463.18318696001 2024-05-23,08:46:02.000,144,11039526,13525,0,1716453961,13047.336823699989,93.0646581300025,53463.17619984001 2024-05-23,08:46:03.000,144,11039563,13205,0,1716453962,13047.296405839988,93.05760900000314,53463.113315760005 2024-05-23,08:46:04.000,144,11039580,13365,0,1716453963,13047.276196909988,93.01531421999971,53463.09934152 2024-05-23,08:46:05.000,144,11039579,13925,0,1716453964,13047.249251669993,93.01531421999971,53463.02947032 2024-05-23,08:46:06.000,144,11039525,13645,0,1716453965,13047.229042739993,92.99416683000163,53462.96658624001 2024-05-23,08:46:07.000,144,11039520,13525,0,1716453966,13047.242515359998,92.98006857000291,53462.945624880005 2024-05-23,08:46:08.000,144,11039581,13805,0,1716453967,13047.255987979988,92.93072466000012,53462.88972792001 2024-05-23,08:46:09.000,144,11039522,13645,0,1716453968,13047.296405839988,92.9518720499982,53462.92466352 2024-05-23,08:46:10.000,144,11039543,13285,0,1716453969,13047.181888569998,92.87433161999797,53462.8128696 2024-05-23,08:46:11.000,144,11039583,13205,0,1716453970,13047.181888569998,92.86023335999926,53462.83383096 2024-05-23,08:46:12.000,144,11039570,13605,0,1716453971,13047.195361190003,92.8531842299999,53462.826843840005 2024-05-23,08:46:13.000,144,11039590,13445,0,1716453972,13047.195361190003,92.86023335999926,53462.75697264 2024-05-23,08:46:14.000,144,11039581,13565,0,1716453973,13047.229042739993,92.86728248999862,53462.73601128 2024-05-23,08:46:15.000,144,11039572,13485,0,1716453974,13047.229042739993,92.81088945000374,53462.7429984 2024-05-23,08:46:16.000,144,11039568,13285,0,1716453975,13047.202097499998,92.80384032000438,53462.67312720001 2024-05-23,08:46:17.000,144,11039574,13805,0,1716453976,13047.202097499998,92.76859467000031,53462.63120448001 2024-05-23,08:46:18.000,144,11039567,13245,0,1716453977,13047.181888569998,92.76154554000095,53462.59626888 2024-05-23,08:46:19.000,144,11039588,13525,0,1716453978,13047.181888569998,92.81088945000374,53462.58229464001 2024-05-23,08:46:20.000,144,11039580,13765,0,1716453979,13047.195361190003,92.82498771000246,53462.47050072 2024-05-23,08:46:21.000,144,11039528,13165,0,1716453980,13047.168415949993,92.80384032000438,53462.44953936 2024-05-23,08:46:22.000,144,11039592,13245,0,1716453981,13047.134734400002,92.81088945000374,53462.46351360001 2024-05-23,08:46:23.000,144,11039584,13525,0,1716453982,13047.134734400002,92.79679118999775,53462.46351360001 2024-05-23,08:46:24.000,144,11039576,13565,0,1716453983,13047.168415949993,92.79679118999775,53462.40761664 2024-05-23,08:46:25.000,144,11039606,13525,0,1716453984,13047.121261779997,92.78269292999903,53462.40761664 2024-05-23,08:46:26.000,144,11039586,13165,0,1716453985,13047.134734400002,92.78269292999903,53462.40761664 2024-05-23,08:46:27.000,144,11039563,13245,0,1716453986,13047.134734400002,92.82498771000246,53462.36569392001 2024-05-23,08:46:28.000,144,11039564,13565,0,1716453987,13047.161679639998,92.82498771000246,53462.36569392001 2024-05-23,08:46:29.000,144,11039533,13405,0,1716453988,13047.181888569998,92.82498771000246,53462.31678408001 2024-05-23,08:46:30.000,144,11039533,13405,0,1716453989,13047.195361190003,92.81088945000374,53462.2888356 2024-05-23,08:46:31.000,144,11039599,13285,0,1716453990,13047.222306429998,92.8179385800031,53462.323771200005 2024-05-23,08:46:32.000,144,11039560,13285,0,1716453991,13047.215570119988,92.83203684000182,53462.26787424001 2024-05-23,08:46:33.000,144,11039589,13765,0,1716453992,13047.235779049988,92.84613510000054,53462.28184848 2024-05-23,08:46:34.000,144,11039523,13885,0,1716453993,13047.262724289998,92.86023335999926,53462.19800304001 2024-05-23,08:46:35.000,144,11039573,13205,0,1716453994,13047.249251669993,92.84613510000054,53462.19101592 2024-05-23,08:46:36.000,144,11039550,13565,0,1716453995,13047.269460599993,92.83908597000118,53462.16306744 2024-05-23,08:46:37.000,144,11039517,13245,0,1716453996,13047.282933219998,92.86023335999926,53462.10018336001 2024-05-23,08:46:38.000,144,11039598,13685,0,1716453997,13047.323351079998,92.88842988000397,53462.12813184001 2024-05-23,08:46:39.000,144,11039517,13325,0,1716453998,13047.330087389993,92.86728248999862,53462.13511896 2024-05-23,08:46:40.000,144,11039557,13525,0,1716453999,13047.330087389993,92.94482291999884,53462.1141576 2024-05-23,08:46:41.000,144,11039532,13325,0,1716454000,13047.316614769989,92.93072466000012,53462.08620912 2024-05-23,08:46:42.000,144,11039544,13405,0,1716454001,13047.336823699989,92.9659703100042,53462.08620912 2024-05-23,08:46:43.000,144,11039554,13325,0,1716454002,13047.377241559989,93.00826509000035,53462.07223488 2024-05-23,08:46:44.000,144,11039551,13565,0,1716454003,13047.383977869998,92.98006857000291,53462.09319624 2024-05-23,08:46:45.000,144,11039514,13605,0,1716454004,13047.410923109994,92.99416683000163,53462.07922200001 2024-05-23,08:46:46.000,144,11039542,13525,0,1716454005,13047.390714179994,93.05760900000314,53462.02332504 2024-05-23,08:46:47.000,144,11039534,13445,0,1716454006,13047.437868349989,93.07170726000186,53462.10018336001 2024-05-23,08:46:48.000,144,11039565,13805,0,1716454007,13047.49849513999,93.12105117000465,53462.06524776 2024-05-23,08:46:49.000,144,11039559,13525,0,1716454008,13047.51870406999,93.19154246999824,53462.0442864 2024-05-23,08:46:50.000,144,11039605,13645,0,1716454009,13047.532176689994,93.20564073000423,53462.05127352001 2024-05-23,08:46:51.000,144,11039533,13245,0,1716454010,13047.61974871999,93.24088638000103,53462.07922200001 2024-05-23,08:46:52.000,144,11039581,13245,0,1716454011,13047.59953978999,93.27613202999783,53462.058260640006 2024-05-23,08:46:53.000,144,11039554,13245,0,1716454012,13047.613012409995,93.31842681000126,53462.09319624 2024-05-23,08:46:54.000,144,11039558,13645,0,1716454013,13047.63995764999,93.31842681000126,53462.14210608 2024-05-23,08:46:55.000,144,11039536,13525,0,1716454014,13047.62648503,93.32547594000062,53462.07223488 2024-05-23,08:46:56.000,144,11039566,13685,0,1716454015,13047.66016657999,93.33252506999997,53462.09319624 2024-05-23,08:46:57.000,144,11039556,13605,0,1716454016,13047.68711182,93.36072159000469,53462.107170480005 2024-05-23,08:46:58.000,144,11039532,13565,0,1716454017,13047.754474919995,93.38891811000212,53462.14909320001 2024-05-23,08:46:59.000,144,11039540,13485,0,1716454018,13047.74773861,93.41711462999956,53462.13511896 2024-05-23,08:47:00.000,144,11039587,13205,0,1716454019,13047.794892779995,93.48055680000107,53462.17005456001 2024-05-23,08:47:01.000,144,11039571,13285,0,1716454020,13047.815101709995,93.48055680000107,53462.156080320005 2024-05-23,08:47:02.000,144,11039556,13565,0,1716454021,13047.86225587999,93.44531115000427,53462.14210608 2024-05-23,08:47:03.000,144,11039573,13445,0,1716454022,13047.875728499996,93.5087533199985,53462.19800304001 2024-05-23,08:47:04.000,144,11039589,13485,0,1716454023,13047.90267373999,93.5228515800045,53462.19101592 2024-05-23,08:47:05.000,144,11039500,13605,0,1716454024,13047.895937429996,93.5087533199985,53462.156080320005 2024-05-23,08:47:06.000,144,11039559,13405,0,1716454025,13047.92961898,93.51580244999786,53462.19800304001 2024-05-23,08:47:07.000,144,11039603,13605,0,1716454026,13047.956564219996,93.50170418999915,53462.17005456001 2024-05-23,08:47:08.000,144,11039529,13685,0,1716454027,13047.996982079996,93.5228515800045,53462.16306744 2024-05-23,08:47:09.000,144,11039532,13605,0,1716454028,13048.037399939996,93.46645854000235,53462.14210608 2024-05-23,08:47:10.000,144,11039571,13085,0,1716454029,13048.104763039992,93.45236028000363,53462.13511896 2024-05-23,08:47:11.000,144,11039580,13765,0,1716454030,13048.151917210002,93.44531115000427,53462.17005456001 2024-05-23,08:47:12.000,144,11039542,13605,0,1716454031,13048.138444589997,93.48055680000107,53462.14210608 2024-05-23,08:47:13.000,144,11039530,13565,0,1716454032,13048.124971969992,93.5087533199985,53462.16306744 2024-05-23,08:47:14.000,144,11039601,13525,0,1716454033,13048.124971969992,93.47350767000171,53462.12813184001 2024-05-23,08:47:15.000,144,11039585,13765,0,1716454034,13048.124971969992,93.45236028000363,53462.14909320001 2024-05-23,08:47:16.000,144,11039555,13445,0,1716454035,13048.172126140002,93.40301637000084,53462.12114472 2024-05-23,08:47:17.000,144,11039577,13445,0,1716454036,13048.165389829992,93.36777072000405,53462.08620912 2024-05-23,08:47:18.000,144,11039557,13605,0,1716454037,13048.151917210002,93.3113776800019,53462.13511896 2024-05-23,08:47:19.000,144,11039588,13725,0,1716454038,13048.192335070002,93.27613202999783,53462.14210608 2024-05-23,08:47:20.000,144,11039561,13365,0,1716454039,13048.232752930002,93.31842681000126,53462.1141576 2024-05-23,08:47:21.000,144,11039580,13365,0,1716454040,13048.252961860002,93.24793551000039,53462.07223488 2024-05-23,08:47:22.000,144,11039549,13365,0,1716454041,13048.252961860002,93.2126898600036,53462.107170480005 2024-05-23,08:47:23.000,144,11039551,14045,0,1716454042,13048.279907099997,93.21973899000295,53462.12813184001 2024-05-23,08:47:24.000,144,11039549,13405,0,1716454043,13048.279907099997,93.19154246999824,53462.05127352001 2024-05-23,08:47:25.000,144,11039607,13445,0,1716454044,13048.300116029997,93.19154246999824,53462.09319624 2024-05-23,08:47:26.000,144,11039524,13285,0,1716454045,13048.320324959997,93.17039508000016,53462.06524776 2024-05-23,08:47:27.000,144,11039580,13365,0,1716454046,13048.300116029997,93.18449333999888,53462.037299280004 2024-05-23,08:47:28.000,144,11039569,13445,0,1716454047,13048.333797580002,93.14219856000273,53462.08620912 2024-05-23,08:47:29.000,144,11039568,13445,0,1716454048,13048.367479129993,93.12810030000401,53462.06524776 2024-05-23,08:47:30.000,144,11039568,13405,0,1716454049,13048.374215440002,93.0999037799993,53462.05127352001 2024-05-23,08:47:31.000,144,11039613,13765,0,1716454050,13048.333797580002,93.07170726000186,53462.07922200001 2024-05-23,08:47:32.000,144,11039571,13445,0,1716454051,13048.327061269993,93.00826509000035,53462.0442864 2024-05-23,08:47:33.000,144,11039561,13485,0,1716454052,13048.347270199993,93.01531421999971,53462.02332504 2024-05-23,08:47:34.000,144,11039546,13645,0,1716454053,13048.387688059993,92.97301944000355,53461.988389440005 2024-05-23,08:47:35.000,144,11039584,13405,0,1716454054,13048.374215440002,92.9518720499982,53461.99537656 2024-05-23,08:47:36.000,144,11039556,13645,0,1716454055,13048.441578539998,92.9659703100042,53462.02332504 2024-05-23,08:47:37.000,144,11039585,13525,0,1716454056,13048.441578539998,92.95892118000484,53462.01633792 2024-05-23,08:47:38.000,144,11039591,13605,0,1716454057,13048.387688059993,92.88842988000397,53462.03031216001 2024-05-23,08:47:39.000,144,11039590,13645,0,1716454058,13048.380951749998,92.83908597000118,53462.009350800006 2024-05-23,08:47:40.000,144,11039536,13645,0,1716454059,13048.441578539998,92.82498771000246,53461.99537656 2024-05-23,08:47:41.000,144,11039568,13485,0,1716454060,13048.380951749998,92.81088945000374,53461.890569760006 2024-05-23,08:47:42.000,144,11039551,13565,0,1716454061,13048.401160679998,92.81088945000374,53461.93249248001 2024-05-23,08:47:43.000,144,11039577,13245,0,1716454062,13048.421369609998,92.78269292999903,53461.94646672 2024-05-23,08:47:44.000,144,11039568,13565,0,1716454063,13048.414633300003,92.7544964100016,53461.96742808 2024-05-23,08:47:45.000,144,11039649,13965,0,1716454064,13048.441578539998,92.7544964100016,53461.96044096001 2024-05-23,08:47:46.000,144,11039548,13765,0,1716454065,13048.468523779993,92.76154554000095,53461.92550536 2024-05-23,08:47:47.000,144,11039607,13605,0,1716454066,13048.481996399998,92.8179385800031,53461.92550536 2024-05-23,08:47:48.000,144,11039538,13325,0,1716454067,13048.468523779993,92.76859467000031,53461.904544 2024-05-23,08:47:49.000,144,11039572,13565,0,1716454068,13048.488732709993,92.77564379999967,53461.939479600005 2024-05-23,08:47:50.000,144,11039622,13685,0,1716454069,13048.481996399998,92.7544964100016,53461.939479600005 2024-05-23,08:47:51.000,144,11039594,13405,0,1716454070,13048.495469019988,92.7544964100016,53461.89755688 2024-05-23,08:47:52.000,144,11039586,13245,0,1716454071,13048.515677949988,92.74744728000223,53461.890569760006 2024-05-23,08:47:53.000,144,11039597,13805,0,1716454072,13048.542623189998,92.71220162999816,53461.91851824 2024-05-23,08:47:54.000,144,11039595,13445,0,1716454073,13048.556095809989,92.7192507600048,53461.869608400004 2024-05-23,08:47:55.000,144,11039538,13845,0,1716454074,13048.549359499993,92.63466119999794,53461.820698560005 2024-05-23,08:47:56.000,144,11039568,13245,0,1716454075,13048.562832119998,92.61351380999986,53461.84864704 2024-05-23,08:47:57.000,144,11039511,13605,0,1716454076,13048.630195219994,92.63466119999794,53461.890569760006 2024-05-23,08:47:58.000,144,11039571,13765,0,1716454077,13048.616722599989,92.62761206999858,53461.82768568 2024-05-23,08:47:59.000,144,11039574,13405,0,1716454078,13048.663876769999,92.61351380999986,53461.80672432 2024-05-23,08:48:00.000,144,11039553,13285,0,1716454079,13048.643667839999,92.61351380999986,53461.81371144001 2024-05-23,08:48:01.000,144,11039550,13445,0,1716454080,13048.67734938999,92.57826816000306,53461.88358264001 2024-05-23,08:48:02.000,144,11039551,13525,0,1716454081,13048.69755831999,92.55712076999771,53461.88358264001 2024-05-23,08:48:03.000,144,11039591,13885,0,1716454082,13048.724503559999,92.51482599000155,53461.820698560005 2024-05-23,08:48:04.000,144,11039596,13645,0,1716454083,13048.78513035,92.50072773000284,53461.88358264001 2024-05-23,08:48:05.000,144,11039634,13245,0,1716454084,13048.78513035,92.49367860000348,53461.82768568 2024-05-23,08:48:06.000,144,11039585,13525,0,1716454085,13048.86596607,92.4584329499994,53461.890569760006 2024-05-23,08:48:07.000,144,11039571,13445,0,1716454086,13048.913120239995,92.46548207999876,53461.91153112001 2024-05-23,08:48:08.000,144,11039571,13365,0,1716454087,13048.86596607,92.44433469000069,53461.93249248001 2024-05-23,08:48:09.000,144,11039651,13205,0,1716454088,13048.872702379995,92.3597451300011,53461.890569760006 2024-05-23,08:48:10.000,144,11039632,13725,0,1716454089,13048.89964761999,92.38089251999918,53461.890569760006 2024-05-23,08:48:11.000,144,11039562,13605,0,1716454090,13048.91985654999,92.3597451300011,53461.96742808 2024-05-23,08:48:12.000,144,11039569,13565,0,1716454091,13048.953538099995,92.40203991000453,53461.95345384 2024-05-23,08:48:13.000,144,11039579,13765,0,1716454092,13048.94680179,92.36679426000046,53461.939479600005 2024-05-23,08:48:14.000,144,11039590,13445,0,1716454093,13048.973747029995,92.35269600000174,53461.9744152 2024-05-23,08:48:15.000,144,11039535,13885,0,1716454094,13049.014164889995,92.33154861000367,53461.96742808 2024-05-23,08:48:16.000,144,11039585,13325,0,1716454095,13049.014164889995,92.31745034999767,53462.05127352001 2024-05-23,08:48:17.000,144,11039581,13405,0,1716454096,13049.04784644,92.33154861000367,53462.03031216001 2024-05-23,08:48:18.000,144,11039581,13565,0,1716454097,13049.095000609996,92.37384338999982,53462.06524776 2024-05-23,08:48:19.000,144,11039562,13365,0,1716454098,13049.135418469996,92.33859774000302,53462.12114472 2024-05-23,08:48:20.000,144,11039529,13485,0,1716454099,13049.162363709991,92.35269600000174,53462.058260640006 2024-05-23,08:48:21.000,144,11039553,13805,0,1716454100,13049.095000609996,92.30335208999895,53462.07223488 2024-05-23,08:48:22.000,144,11039601,13565,0,1716454101,13049.175836329996,92.24695905000408,53462.09319624 2024-05-23,08:48:23.000,144,11039565,13725,0,1716454102,13049.16910002,92.28220470000088,53462.14909320001 2024-05-23,08:48:24.000,144,11039538,13565,0,1716454103,13049.162363709991,92.24695905000408,53462.16306744 2024-05-23,08:48:25.000,144,11039490,13325,0,1716454104,13049.209517880001,92.28925383000023,53462.1840288 2024-05-23,08:48:26.000,144,11039580,13565,0,1716454105,13049.236463119996,92.21171340000001,53462.21896440001 2024-05-23,08:48:27.000,144,11039545,13445,0,1716454106,13049.222990499991,92.19761514000129,53462.23992576 2024-05-23,08:48:28.000,144,11039579,13405,0,1716454107,13049.249935740001,92.23286078999809,53462.2539 2024-05-23,08:48:29.000,144,11039592,13885,0,1716454108,13049.256672049996,92.25400818000344,53462.274861360005 2024-05-23,08:48:30.000,144,11039535,13285,0,1716454109,13049.303826219992,92.25400818000344,53462.26787424001 2024-05-23,08:48:31.000,144,11039564,13605,0,1716454110,13049.297089909996,92.23990992000472,53462.274861360005 2024-05-23,08:48:32.000,144,11039583,13525,0,1716454111,13049.357716699997,92.21171340000001,53462.33075832 2024-05-23,08:48:33.000,144,11039567,13445,0,1716454112,13049.350980390001,92.18351688000257,53462.31678408001 2024-05-23,08:48:34.000,144,11039577,13525,0,1716454113,13049.350980390001,92.24695905000408,53462.40761664 2024-05-23,08:48:35.000,144,11039577,13245,0,1716454114,13049.411607180002,92.30335208999895,53462.428578 2024-05-23,08:48:36.000,144,11039596,13485,0,1716454115,13049.438552419997,92.3244994800043,53462.372681040004 2024-05-23,08:48:37.000,144,11039641,13325,0,1716454116,13049.411607180002,92.35269600000174,53462.44953936 2024-05-23,08:48:38.000,144,11039602,13565,0,1716454117,13049.431816110002,92.3949907799979,53462.43556512001 2024-05-23,08:48:39.000,144,11039616,13925,0,1716454118,13049.445288729992,92.37384338999982,53462.47050072 2024-05-23,08:48:40.000,144,11039523,13565,0,1716454119,13049.438552419997,92.42318730000261,53462.4984492 2024-05-23,08:48:41.000,144,11039603,13765,0,1716454120,13049.505915519992,92.42318730000261,53462.48447496001 2024-05-23,08:48:42.000,144,11039559,13725,0,1716454121,13049.492442900002,92.43023643000197,53462.53338480001 2024-05-23,08:48:43.000,144,11039535,13725,0,1716454122,13049.492442900002,92.49367860000348,53462.48447496001 2024-05-23,08:48:44.000,144,11039565,13805,0,1716454123,13049.505915519992,92.52187512000091,53462.5683204 2024-05-23,08:48:45.000,144,11039571,13525,0,1716454124,13049.559805999997,92.5712190300037,53462.540371920004 2024-05-23,08:48:46.000,144,11039570,14045,0,1716454125,13049.633905410003,92.58531729000242,53462.60325600001 2024-05-23,08:48:47.000,144,11039543,13605,0,1716454126,13049.613696480003,92.61351380999986,53462.6381916 2024-05-23,08:48:48.000,144,11039578,13845,0,1716454127,13049.654114339988,92.68400511000073,53462.64517872 2024-05-23,08:48:49.000,144,11039560,13845,0,1716454128,13049.633905410003,92.66285772000265,53462.62421736 2024-05-23,08:48:50.000,144,11039560,13965,0,1716454129,13049.687795889993,92.7192507600048,53462.68710144 2024-05-23,08:48:51.000,144,11039590,13845,0,1716454130,13049.734950059988,92.74744728000223,53462.708062800004 2024-05-23,08:48:52.000,144,11039596,13325,0,1716454131,13049.795576849989,92.72629989000416,53462.729024160006 2024-05-23,08:48:53.000,144,11039587,13685,0,1716454132,13049.788840539994,92.78269292999903,53462.72203704001 2024-05-23,08:48:54.000,144,11039583,13885,0,1716454133,13049.829258399994,92.79679118999775,53462.77094688001 2024-05-23,08:48:55.000,144,11039575,13605,0,1716454134,13049.829258399994,92.82498771000246,53462.8128696 2024-05-23,08:48:56.000,144,11039633,13245,0,1716454135,13049.883148879999,92.8179385800031,53462.8827408 2024-05-23,08:48:57.000,144,11039600,13605,0,1716454136,13049.89662149999,92.82498771000246,53462.90370216 2024-05-23,08:48:58.000,144,11039535,13765,0,1716454137,13049.883148879999,92.8531842299999,53462.91767640001 2024-05-23,08:48:59.000,144,11039607,13205,0,1716454138,13049.930303049994,92.8531842299999,53462.93863776001 2024-05-23,08:49:00.000,144,11039563,13685,0,1716454139,13049.91683042999,92.86728248999862,53462.945624880005 2024-05-23,08:49:01.000,144,11039572,13405,0,1716454140,13049.943775669999,92.90252814000269,53462.93863776001 2024-05-23,08:49:02.000,144,11039588,13685,0,1716454141,13049.9639846,92.89547901000333,53462.98754760001 2024-05-23,08:49:03.000,144,11039619,13645,0,1716454142,13049.93703935999,92.88842988000397,53462.98754760001 2024-05-23,08:49:04.000,144,11039628,13685,0,1716454143,13049.98419353,92.92367553000076,53463.01549608001 2024-05-23,08:49:05.000,144,11039531,13445,0,1716454144,13049.97745721999,92.93072466000012,53462.97357336 2024-05-23,08:49:06.000,144,11039574,13445,0,1716454145,13049.95724828999,92.9518720499982,53463.05741880001 2024-05-23,08:49:07.000,144,11039585,13645,0,1716454146,13049.9639846,92.94482291999884,53463.02947032 2024-05-23,08:49:08.000,144,11039566,13285,0,1716454147,13049.98419353,92.93072466000012,53463.0224832 2024-05-23,08:49:09.000,144,11039604,13405,0,1716454148,13049.950511979994,92.95892118000484,53463.0923544 2024-05-23,08:49:10.000,144,11039581,13845,0,1716454149,13049.943775669999,92.92367553000076,53463.03645744001 2024-05-23,08:49:11.000,144,11039559,13285,0,1716454150,13050.01787507999,92.93777378999948,53463.10632864001 2024-05-23,08:49:12.000,144,11039591,13365,0,1716454151,13049.99766614999,92.92367553000076,53463.03645744001 2024-05-23,08:49:13.000,144,11039553,13645,0,1716454152,13049.99766614999,92.92367553000076,53463.00850896001 2024-05-23,08:49:14.000,144,11039590,13445,0,1716454153,13050.011138769994,92.92367553000076,53463.064405920006 2024-05-23,08:49:15.000,144,11039543,13565,0,1716454154,13049.990929839994,92.93777378999948,53463.05741880001 2024-05-23,08:49:16.000,144,11039619,13325,0,1716454155,13049.970720909994,92.94482291999884,53463.09934152 2024-05-23,08:49:17.000,144,11039570,13445,0,1716454156,13049.923566739999,92.9518720499982,53463.043444560004 2024-05-23,08:49:18.000,144,11039610,13445,0,1716454157,13049.910094119994,92.94482291999884,53463.0923544 2024-05-23,08:49:19.000,144,11039562,13365,0,1716454158,13049.889885189994,92.88138075000461,53463.05043168 2024-05-23,08:49:20.000,144,11039544,13485,0,1716454159,13049.876412569989,92.86023335999926,53463.03645744001 2024-05-23,08:49:21.000,144,11039618,13365,0,1716454160,13049.910094119994,92.82498771000246,53463.02947032 2024-05-23,08:49:22.000,144,11039615,13365,0,1716454161,13049.869676259994,92.80384032000438,53463.0224832 2024-05-23,08:49:23.000,144,11039628,13765,0,1716454162,13049.856203639989,92.78269292999903,53463.02947032 2024-05-23,08:49:24.000,144,11039625,13805,0,1716454163,13049.829258399994,92.81088945000374,53463.02947032 2024-05-23,08:49:25.000,144,11039563,13205,0,1716454164,13049.815785779989,92.83908597000118,53463.0224832 2024-05-23,08:49:26.000,144,11039634,13565,0,1716454165,13049.815785779989,92.83908597000118,53463.00152184 2024-05-23,08:49:27.000,144,11039601,13245,0,1716454166,13049.755158989989,92.8179385800031,53462.90370216 2024-05-23,08:49:28.000,144,11039628,13765,0,1716454167,13049.768631609993,92.80384032000438,53462.93165064 2024-05-23,08:49:29.000,144,11039569,13445,0,1716454168,13049.721477439998,92.76154554000095,53462.93863776001 2024-05-23,08:49:30.000,144,11039567,13325,0,1716454169,13049.741686369998,92.7051524999988,53462.8827408 2024-05-23,08:49:31.000,144,11039606,13405,0,1716454170,13049.728213749993,92.7051524999988,53462.86177944 2024-05-23,08:49:32.000,144,11039592,13685,0,1716454171,13049.714741129988,92.7192507600048,53462.79889536001 2024-05-23,08:49:33.000,144,11039599,13405,0,1716454172,13049.681059579998,92.71220162999816,53462.86876656001 2024-05-23,08:49:34.000,144,11039627,13845,0,1716454173,13049.660850649998,92.73334902000352,53462.74998552001 2024-05-23,08:49:35.000,144,11039590,13365,0,1716454174,13049.667586959993,92.71220162999816,53462.77094688001 2024-05-23,08:49:36.000,144,11039660,13365,0,1716454175,13049.647378029993,92.7192507600048,53462.77094688001 2024-05-23,08:49:37.000,144,11039595,13525,0,1716454176,13049.654114339988,92.65580859000329,53462.71504992 2024-05-23,08:49:38.000,144,11039605,13685,0,1716454177,13049.627169099993,92.62761206999858,53462.708062800004 2024-05-23,08:49:39.000,144,11039605,13365,0,1716454178,13049.647378029993,92.68400511000073,53462.66614008 2024-05-23,08:49:40.000,144,11039603,13205,0,1716454179,13049.553069690002,92.68400511000073,53462.610243120005 2024-05-23,08:49:41.000,144,11039614,13525,0,1716454180,13049.559805999997,92.68400511000073,53462.6381916 2024-05-23,08:49:42.000,144,11039612,13525,0,1716454181,13049.593487550002,92.67695598000137,53462.62421736 2024-05-23,08:49:43.000,144,11039591,13325,0,1716454182,13049.526124449992,92.67695598000137,53462.61723024 2024-05-23,08:49:44.000,144,11039592,13165,0,1716454183,13049.553069690002,92.69810336999944,53462.59626888 2024-05-23,08:49:45.000,144,11039600,13245,0,1716454184,13049.526124449992,92.69810336999944,53462.561333280006 2024-05-23,08:49:46.000,144,11039609,13085,0,1716454185,13049.553069690002,92.73334902000352,53462.55434616001 2024-05-23,08:49:47.000,144,11039582,13165,0,1716454186,13049.505915519992,92.73334902000352,53462.4984492 2024-05-23,08:49:48.000,144,11039598,13365,0,1716454187,13049.472233970002,92.72629989000416,53462.47748784 2024-05-23,08:49:49.000,144,11039561,13925,0,1716454188,13049.519388139997,92.71220162999816,53462.51941056 2024-05-23,08:49:50.000,144,11039593,13525,0,1716454189,13049.492442900002,92.74039815000287,53462.428578 2024-05-23,08:49:51.000,144,11039627,13765,0,1716454190,13049.485706589992,92.73334902000352,53462.43556512001 2024-05-23,08:49:52.000,144,11039582,13845,0,1716454191,13049.472233970002,92.78269292999903,53462.43556512001 2024-05-23,08:49:53.000,144,11039589,13405,0,1716454192,13049.431816110002,92.74744728000223,53462.38665528001 2024-05-23,08:49:54.000,144,11039597,13525,0,1716454193,13049.398134559997,92.76859467000031,53462.40062952 2024-05-23,08:49:55.000,144,11039590,13325,0,1716454194,13049.398134559997,92.79679118999775,53462.38665528001 2024-05-23,08:49:56.000,144,11039630,13925,0,1716454195,13049.371189320002,92.83908597000118,53462.33075832 2024-05-23,08:49:57.000,144,11039600,13405,0,1716454196,13049.384661939992,92.84613510000054,53462.35171968 2024-05-23,08:49:58.000,144,11039626,13565,0,1716454197,13049.371189320002,92.8531842299999,53462.34473256001 2024-05-23,08:49:59.000,144,11039548,13605,0,1716454198,13049.364453009992,92.8531842299999,53462.31678408001 2024-05-23,08:50:00.000,144,11039604,13245,0,1716454199,13049.344244079992,92.88138075000461,53462.30280984 2024-05-23,08:50:01.000,144,11039582,13445,0,1716454200,13049.357716699997,92.90957727000205,53462.31678408001 2024-05-23,08:50:02.000,144,11039592,13405,0,1716454201,13049.344244079992,92.88842988000397,53462.323771200005 2024-05-23,08:50:03.000,144,11039606,13445,0,1716454202,13049.337507769997,92.93777378999948,53462.274861360005 2024-05-23,08:50:04.000,144,11039574,13485,0,1716454203,13049.344244079992,92.9518720499982,53462.274861360005 2024-05-23,08:50:05.000,144,11039588,13885,0,1716454204,13049.317298839997,92.97301944000355,53462.28184848 2024-05-23,08:50:06.000,144,11039582,13565,0,1716454205,13049.357716699997,92.98711770000227,53462.29582272001 2024-05-23,08:50:07.000,144,11039580,13245,0,1716454206,13049.330771460001,92.99416683000163,53462.28184848 2024-05-23,08:50:08.000,144,11039575,13445,0,1716454207,13049.317298839997,93.03646160999779,53462.2888356 2024-05-23,08:50:09.000,144,11039582,13405,0,1716454208,13049.364453009992,93.03646160999779,53462.30280984 2024-05-23,08:50:10.000,144,11039604,13605,0,1716454209,13049.337507769997,93.05760900000314,53462.2539 2024-05-23,08:50:11.000,144,11039558,13245,0,1716454210,13049.357716699997,93.09285464999994,53462.2539 2024-05-23,08:50:12.000,144,11039585,13485,0,1716454211,13049.357716699997,93.13514943000337,53462.26088712 2024-05-23,08:50:13.000,144,11039574,13325,0,1716454212,13049.371189320002,93.14219856000273,53462.24691288001 2024-05-23,08:50:14.000,144,11039564,13565,0,1716454213,13049.371189320002,93.17039508000016,53462.2539 2024-05-23,08:50:15.000,144,11039617,13805,0,1716454214,13049.391398250002,93.24088638000103,53462.29582272001 2024-05-23,08:50:16.000,144,11039554,13605,0,1716454215,13049.418343489997,93.24793551000039,53462.2888356 2024-05-23,08:50:17.000,144,11039565,13285,0,1716454216,13049.404870869992,93.29727942000318,53462.24691288001 2024-05-23,08:50:18.000,144,11039603,13405,0,1716454217,13049.398134559997,93.33252506999997,53462.26787424001 2024-05-23,08:50:19.000,144,11039587,13165,0,1716454218,13049.404870869992,93.36072159000469,53462.274861360005 2024-05-23,08:50:20.000,144,11039585,13445,0,1716454219,13049.350980390001,93.38186898000276,53462.2539 2024-05-23,08:50:21.000,144,11039568,13845,0,1716454220,13049.384661939992,93.4100655000002,53462.30280984 2024-05-23,08:50:22.000,144,11039547,13285,0,1716454221,13049.391398250002,93.43826202000491,53462.2888356 2024-05-23,08:50:23.000,144,11039548,13645,0,1716454222,13049.364453009992,93.44531115000427,53462.24691288001 2024-05-23,08:50:24.000,144,11039576,13965,0,1716454223,13049.371189320002,93.44531115000427,53462.23293864 2024-05-23,08:50:25.000,144,11039571,13405,0,1716454224,13049.350980390001,93.45940941000299,53462.19800304001 2024-05-23,08:50:26.000,144,11039597,13365,0,1716454225,13049.371189320002,93.48055680000107,53462.26088712 2024-05-23,08:50:27.000,144,11039554,13405,0,1716454226,13049.350980390001,93.47350767000171,53462.17704168001 2024-05-23,08:50:28.000,144,11039584,13205,0,1716454227,13049.303826219992,93.5228515800045,53462.17005456001 2024-05-23,08:50:29.000,144,11039599,13365,0,1716454228,13049.330771460001,93.5580972300013,53462.21197728 2024-05-23,08:50:30.000,144,11039574,13605,0,1716454229,13049.324035149992,93.56514636000065,53462.17704168001 2024-05-23,08:50:31.000,144,11039598,13245,0,1716454230,13049.303826219992,93.59334287999809,53462.17005456001 2024-05-23,08:50:32.000,144,11039591,13445,0,1716454231,13049.337507769997,93.66383417999896,53462.21197728 2024-05-23,08:50:33.000,144,11039568,13485,0,1716454232,13049.337507769997,93.68498157000431,53462.1840288 2024-05-23,08:50:34.000,144,11039541,13605,0,1716454233,13049.330771460001,93.71317809000175,53462.1840288 2024-05-23,08:50:35.000,144,11039558,13405,0,1716454234,13049.317298839997,93.73432547999982,53462.21197728 2024-05-23,08:50:36.000,144,11039523,13525,0,1716454235,13049.350980390001,93.73432547999982,53462.204990160004 2024-05-23,08:50:37.000,144,11039563,13605,0,1716454236,13049.263408359991,93.74137460999918,53462.12813184001 2024-05-23,08:50:38.000,144,11039547,13605,0,1716454237,13049.297089909996,93.77662026000326,53462.10018336001 2024-05-23,08:50:39.000,144,11039557,13445,0,1716454238,13049.324035149992,93.84711156000412,53462.156080320005 2024-05-23,08:50:40.000,144,11039563,13285,0,1716454239,13049.276880979996,93.87530808000156,53462.12114472 2024-05-23,08:50:41.000,144,11039532,13365,0,1716454240,13049.297089909996,93.91760285999771,53462.12813184001 2024-05-23,08:50:42.000,144,11039583,13525,0,1716454241,13049.337507769997,93.93170112000371,53462.107170480005 2024-05-23,08:50:43.000,144,11039577,13525,0,1716454242,13049.276880979996,93.95284851000179,53462.08620912 2024-05-23,08:50:44.000,144,11039540,13645,0,1716454243,13049.270144670001,94.00924155000394,53462.09319624 2024-05-23,08:50:45.000,144,11039601,13365,0,1716454244,13049.249935740001,94.02333981000265,53462.06524776 2024-05-23,08:50:46.000,144,11039494,13445,0,1716454245,13049.263408359991,94.08678198000416,53462.10018336001 2024-05-23,08:50:47.000,144,11039548,13725,0,1716454246,13049.243199429991,94.13612588999968,53462.02332504 2024-05-23,08:50:48.000,144,11039555,13365,0,1716454247,13049.229726810001,94.14317501999903,53462.009350800006 2024-05-23,08:50:49.000,144,11039589,13445,0,1716454248,13049.263408359991,94.1502241499984,53462.03031216001 2024-05-23,08:50:50.000,144,11039578,13405,0,1716454249,13049.249935740001,94.18546980000247,53462.05127352001 2024-05-23,08:50:51.000,144,11039590,13645,0,1716454250,13049.263408359991,94.24186284000461,53462.02332504 2024-05-23,08:50:52.000,144,11039557,13445,0,1716454251,13049.297089909996,94.28415762000077,53462.01633792 2024-05-23,08:50:53.000,144,11039562,13325,0,1716454252,13049.283617289992,94.29825587999949,53461.99537656 2024-05-23,08:50:54.000,144,11039565,13725,0,1716454253,13049.290353600001,94.34055066000292,53461.96742808 2024-05-23,08:50:55.000,144,11039581,13605,0,1716454254,13049.270144670001,94.361698050001,53461.98140232001 2024-05-23,08:50:56.000,144,11039569,13565,0,1716454255,13049.303826219992,94.38989456999843,53461.9744152 2024-05-23,08:50:57.000,144,11039549,13605,0,1716454256,13049.290353600001,94.46743499999866,53461.95345384 2024-05-23,08:50:58.000,144,11039596,13605,0,1716454257,13049.344244079992,94.49563152000337,53461.94646672 2024-05-23,08:50:59.000,144,11039596,13725,0,1716454258,13049.310562530001,94.51677891000145,53461.890569760006 2024-05-23,08:51:00.000,144,11039571,13885,0,1716454259,13049.324035149992,94.58022108000296,53461.89755688 2024-05-23,08:51:01.000,144,11039549,13685,0,1716454260,13049.350980390001,94.6084176000004,53461.94646672 2024-05-23,08:51:02.000,144,11039551,13325,0,1716454261,13049.317298839997,94.62956498999847,53461.890569760006 2024-05-23,08:51:03.000,144,11039619,13445,0,1716454262,13049.324035149992,94.64366325000447,53461.82768568 2024-05-23,08:51:04.000,144,11039608,13485,0,1716454263,13049.337507769997,94.68595803000062,53461.79275008001 2024-05-23,08:51:05.000,144,11039586,13885,0,1716454264,13049.364453009992,94.71415454999806,53461.78576296 2024-05-23,08:51:06.000,144,11039565,13845,0,1716454265,13049.337507769997,94.79169497999828,53461.80672432 2024-05-23,08:51:07.000,144,11039592,13805,0,1716454266,13049.324035149992,94.79169497999828,53461.76480160001 2024-05-23,08:51:08.000,144,11039526,14085,0,1716454267,13049.337507769997,94.819891500003,53461.73685312 2024-05-23,08:51:09.000,144,11039508,13605,0,1716454268,13049.290353600001,94.84103889000107,53461.729866 2024-05-23,08:51:10.000,144,11039527,13565,0,1716454269,13049.256672049996,94.89038280000386,53461.68794328 2024-05-23,08:51:11.000,144,11039579,13485,0,1716454270,13049.276880979996,94.9185793200013,53461.66698192001 2024-05-23,08:51:12.000,144,11039513,13685,0,1716454271,13049.276880979996,94.96792323000409,53461.69493040001 2024-05-23,08:51:13.000,144,11039566,13405,0,1716454272,13049.310562530001,94.93267758000002,53461.70890464 2024-05-23,08:51:14.000,144,11039587,13365,0,1716454273,13049.317298839997,94.92562845000066,53461.64602056001 2024-05-23,08:51:15.000,144,11039563,13285,0,1716454274,13049.276880979996,94.9538249699981,53461.604097840005 2024-05-23,08:51:16.000,144,11039609,13245,0,1716454275,13049.276880979996,94.96792323000409,53461.69493040001 2024-05-23,08:51:17.000,144,11039575,13565,0,1716454276,13049.276880979996,94.98202149000281,53461.62505920001 2024-05-23,08:51:18.000,144,11039583,13085,0,1716454277,13049.263408359991,95.00316888000089,53461.54820088001 2024-05-23,08:51:19.000,144,11039562,13645,0,1716454278,13049.249935740001,95.0172671399996,53461.56217512 2024-05-23,08:51:20.000,144,11039551,13525,0,1716454279,13049.202781569991,95.04546366000432,53461.51326528 2024-05-23,08:51:21.000,144,11039583,13485,0,1716454280,13049.222990499991,95.07366018000175,53461.58313648 2024-05-23,08:51:22.000,144,11039595,13525,0,1716454281,13049.216254189996,95.07366018000175,53461.5202524 2024-05-23,08:51:23.000,144,11039555,13765,0,1716454282,13049.222990499991,95.08070931000111,53461.49929104001 2024-05-23,08:51:24.000,144,11039575,13485,0,1716454283,13049.209517880001,95.10890582999855,53461.51326528 2024-05-23,08:51:25.000,144,11039579,13405,0,1716454284,13049.155627399996,95.13710235000326,53461.49230392 2024-05-23,08:51:26.000,144,11039565,13325,0,1716454285,13049.142154779991,95.15120061000198,53461.47832968001 2024-05-23,08:51:27.000,144,11039584,13165,0,1716454286,13049.12868216,95.1300532200039,53461.485316800005 2024-05-23,08:51:28.000,144,11039611,13325,0,1716454287,13049.115209539996,95.14415148000262,53461.45736832001 2024-05-23,08:51:29.000,144,11039539,13605,0,1716454288,13049.135418469996,95.1652988700007,53461.42941984001 2024-05-23,08:51:30.000,144,11039547,13565,0,1716454289,13049.12194584999,95.18644625999877,53461.4154456 2024-05-23,08:51:31.000,144,11039603,13405,0,1716454290,13049.10847323,95.21464278000349,53461.38051000001 2024-05-23,08:51:32.000,144,11039574,13405,0,1716454291,13049.155627399996,95.2287410400022,53461.38051000001 2024-05-23,08:51:33.000,144,11039566,13685,0,1716454292,13049.12868216,95.263986689999,53461.44339408 2024-05-23,08:51:34.000,144,11039546,13365,0,1716454293,13049.12194584999,95.29923234000307,53461.42941984001 2024-05-23,08:51:35.000,144,11039585,13725,0,1716454294,13049.10173691999,95.32742886000051,53461.39448424 2024-05-23,08:51:36.000,144,11039571,13285,0,1716454295,13049.10847323,95.32037973000115,53461.40147136 2024-05-23,08:51:37.000,144,11039579,13445,0,1716454296,13049.12868216,95.32037973000115,53461.38051000001 2024-05-23,08:51:38.000,144,11039568,13485,0,1716454297,13049.095000609996,95.35562537999795,53461.4154456 2024-05-23,08:51:39.000,144,11039542,13445,0,1716454298,13049.054582749995,95.35562537999795,53461.317625920005 2024-05-23,08:51:40.000,144,11039612,13165,0,1716454299,13049.04784644,95.36972364000394,53461.40147136 2024-05-23,08:51:41.000,144,11039560,13365,0,1716454300,13049.054582749995,95.36972364000394,53461.33160016001 2024-05-23,08:51:42.000,144,11039520,13565,0,1716454301,13049.06131905999,95.3767727700033,53461.35256152 2024-05-23,08:51:43.000,144,11039617,13605,0,1716454302,13049.0882643,95.38382190000266,53461.37352288 2024-05-23,08:51:44.000,144,11039569,13165,0,1716454303,13049.06131905999,95.39792016000138,53461.35954864001 2024-05-23,08:51:45.000,144,11039542,13725,0,1716454304,13049.06131905999,95.39792016000138,53461.35256152 2024-05-23,08:51:46.000,144,11039559,14085,0,1716454305,13049.10173691999,95.42611667999881,53461.35954864001 2024-05-23,08:51:47.000,144,11039560,13485,0,1716454306,13049.06131905999,95.45431320000353,53461.33160016001 2024-05-23,08:51:48.000,144,11039552,13565,0,1716454307,13049.034373819995,95.46136233000288,53461.33160016001 2024-05-23,08:51:49.000,144,11039589,13845,0,1716454308,13049.04111012999,95.46136233000288,53461.317625920005 2024-05-23,08:51:50.000,144,11039610,13765,0,1716454309,13049.054582749995,95.44021494000481,53461.30365168 2024-05-23,08:51:51.000,144,11039558,13565,0,1716454310,13049.034373819995,95.43316580999817,53461.31063880001 2024-05-23,08:51:52.000,144,11039596,13405,0,1716454311,13049.02090119999,95.44726407000417,53461.31063880001 2024-05-23,08:51:53.000,144,11039560,13165,0,1716454312,13049.034373819995,95.44021494000481,53461.268716080005 2024-05-23,08:51:54.000,144,11039543,13765,0,1716454313,13049.06131905999,95.46841146000224,53461.33160016001 2024-05-23,08:51:55.000,144,11039552,13285,0,1716454314,13049.08152798999,95.44726407000417,53461.317625920005 2024-05-23,08:51:56.000,144,11039577,13045,0,1716454315,13049.074791679996,95.46841146000224,53461.32461304 2024-05-23,08:51:57.000,144,11039556,13605,0,1716454316,13049.0882643,95.4754605900016,53461.32461304 2024-05-23,08:51:58.000,144,11039578,13605,0,1716454317,13049.095000609996,95.46841146000224,53461.32461304 2024-05-23,08:51:59.000,144,11039575,13285,0,1716454318,13049.12194584999,95.49660797999968,53461.35954864001 2024-05-23,08:52:00.000,144,11039603,14005,0,1716454319,13049.074791679996,95.5107062399984,53461.35954864001 2024-05-23,08:52:01.000,144,11039562,13685,0,1716454320,13049.142154779991,95.5107062399984,53461.37352288 2024-05-23,08:52:02.000,144,11039540,13405,0,1716454321,13049.162363709991,95.49660797999968,53461.33160016001 2024-05-23,08:52:03.000,144,11039564,13445,0,1716454322,13049.162363709991,95.5107062399984,53461.366535760004 2024-05-23,08:52:04.000,144,11039545,13645,0,1716454323,13049.182572639991,95.5248045000044,53461.39448424 2024-05-23,08:52:05.000,144,11039562,13565,0,1716454324,13049.18930895,95.53185363000375,53461.42941984001 2024-05-23,08:52:06.000,144,11039573,13405,0,1716454325,13049.196045259996,95.55300102000183,53461.4154456 2024-05-23,08:52:07.000,144,11039597,13685,0,1716454326,13049.229726810001,95.55300102000183,53461.44339408 2024-05-23,08:52:08.000,144,11039506,13525,0,1716454327,13049.222990499991,95.5248045000044,53461.47134256 2024-05-23,08:52:09.000,144,11039549,13645,0,1716454328,13049.222990499991,95.51775536999776,53461.436406960005 2024-05-23,08:52:10.000,144,11039564,13605,0,1716454329,13049.263408359991,95.55300102000183,53461.42941984001 2024-05-23,08:52:11.000,144,11039572,13485,0,1716454330,13049.290353600001,95.58119753999927,53461.47134256 2024-05-23,08:52:12.000,144,11039543,13445,0,1716454331,13049.263408359991,95.53185363000375,53461.46435544 2024-05-23,08:52:13.000,144,11039555,13285,0,1716454332,13049.330771460001,95.58824666999863,53461.52723952001 2024-05-23,08:52:14.000,144,11039533,13765,0,1716454333,13049.357716699997,95.58119753999927,53461.56916224 2024-05-23,08:52:15.000,144,11039576,13685,0,1716454334,13049.350980390001,95.5741484099999,53461.62505920001 2024-05-23,08:52:16.000,144,11039575,13565,0,1716454335,13049.377925629997,95.58119753999927,53461.56916224 2024-05-23,08:52:17.000,144,11039558,13365,0,1716454336,13049.384661939992,95.5741484099999,53461.56916224 2024-05-23,08:52:18.000,144,11039545,13405,0,1716454337,13049.438552419997,95.54595189000247,53461.54820088001 2024-05-23,08:52:19.000,144,11039544,13925,0,1716454338,13049.458761349997,95.55300102000183,53461.6599948 2024-05-23,08:52:20.000,144,11039565,13445,0,1716454339,13049.478970279997,95.5107062399984,53461.62505920001 2024-05-23,08:52:21.000,144,11039576,13685,0,1716454340,13049.505915519992,95.5248045000044,53461.6599948 2024-05-23,08:52:22.000,144,11039592,13565,0,1716454341,13049.492442900002,95.56005015000119,53461.68095616 2024-05-23,08:52:23.000,144,11039570,13445,0,1716454342,13049.539597069997,95.5741484099999,53461.73685312 2024-05-23,08:52:24.000,144,11039599,13445,0,1716454343,13049.539597069997,95.60939406000398,53461.78576296 2024-05-23,08:52:25.000,144,11039540,13405,0,1716454344,13049.573278620002,95.58824666999863,53461.701917520004 2024-05-23,08:52:26.000,144,11039569,13925,0,1716454345,13049.566542309993,95.5741484099999,53461.820698560005 2024-05-23,08:52:27.000,144,11039593,13325,0,1716454346,13049.647378029993,95.58119753999927,53461.82768568 2024-05-23,08:52:28.000,144,11039541,13565,0,1716454347,13049.681059579998,95.59529579999798,53461.84864704 2024-05-23,08:52:29.000,144,11039580,13245,0,1716454348,13049.667586959993,95.54595189000247,53461.80672432 2024-05-23,08:52:30.000,144,11039575,13685,0,1716454349,13049.694532199988,95.54595189000247,53461.841659920006 2024-05-23,08:52:31.000,144,11039584,13645,0,1716454350,13049.755158989989,95.55300102000183,53461.904544 2024-05-23,08:52:32.000,144,11039536,14005,0,1716454351,13049.761895299998,95.53890276000311,53461.841659920006 2024-05-23,08:52:33.000,144,11039557,13885,0,1716454352,13049.748422679993,95.5741484099999,53461.93249248001 2024-05-23,08:52:34.000,144,11039524,13565,0,1716454353,13049.788840539994,95.56709928000055,53461.988389440005 2024-05-23,08:52:35.000,144,11039556,13365,0,1716454354,13049.782104229998,95.60234493000462,53461.98140232001 2024-05-23,08:52:36.000,144,11039548,13645,0,1716454355,13049.815785779989,95.58824666999863,53461.99537656 2024-05-23,08:52:37.000,144,11039566,13405,0,1716454356,13049.822522089999,95.59529579999798,53462.01633792 2024-05-23,08:52:38.000,144,11039551,13285,0,1716454357,13049.822522089999,95.58824666999863,53462.03031216001 2024-05-23,08:52:39.000,144,11039555,13565,0,1716454358,13049.849467329994,95.60234493000462,53462.07922200001 2024-05-23,08:52:40.000,144,11039559,13525,0,1716454359,13049.876412569989,95.54595189000247,53462.10018336001 2024-05-23,08:52:41.000,144,11039548,13405,0,1716454360,13049.856203639989,95.53890276000311,53462.05127352001 2024-05-23,08:52:42.000,144,11039550,13565,0,1716454361,13049.89662149999,95.53890276000311,53462.058260640006 2024-05-23,08:52:43.000,144,11039630,13365,0,1716454362,13049.93703935999,95.53890276000311,53462.08620912 2024-05-23,08:52:44.000,144,11039575,13605,0,1716454363,13049.903357809999,95.54595189000247,53462.13511896 2024-05-23,08:52:45.000,144,11039557,13085,0,1716454364,13049.923566739999,95.56005015000119,53462.12813184001 2024-05-23,08:52:46.000,144,11039574,13605,0,1716454365,13049.970720909994,95.58119753999927,53462.14909320001 2024-05-23,08:52:47.000,144,11039593,13485,0,1716454366,13049.98419353,95.5741484099999,53462.19101592 2024-05-23,08:52:48.000,144,11039549,13685,0,1716454367,13049.98419353,95.58119753999927,53462.204990160004 2024-05-23,08:52:49.000,144,11039600,13845,0,1716454368,13050.02461139,95.55300102000183,53462.21197728 2024-05-23,08:52:50.000,144,11039536,13485,0,1716454369,13050.05829293999,95.58824666999863,53462.21896440001 2024-05-23,08:52:51.000,144,11039581,13805,0,1716454370,13050.051556629995,95.58824666999863,53462.2539 2024-05-23,08:52:52.000,144,11039564,13605,0,1716454371,13050.06502925,95.58824666999863,53462.24691288001 2024-05-23,08:52:53.000,144,11039563,13245,0,1716454372,13050.04482032,95.6234923200027,53462.31678408001 2024-05-23,08:52:54.000,144,11039588,13325,0,1716454373,13050.03808400999,95.58119753999927,53462.30280984 2024-05-23,08:52:55.000,144,11039584,13245,0,1716454374,13050.112183419995,95.6234923200027,53462.33075832 2024-05-23,08:52:56.000,144,11039533,13925,0,1716454375,13050.10544711,95.66578709999885,53462.29582272001 2024-05-23,08:52:57.000,144,11039587,13365,0,1716454376,13050.12565604,95.70103275000292,53462.323771200005 2024-05-23,08:52:58.000,144,11039555,13925,0,1716454377,13050.1660739,95.722180140001,53462.34473256001 2024-05-23,08:52:59.000,144,11039600,13925,0,1716454378,13050.19975544999,95.7574257899978,53462.323771200005 2024-05-23,08:53:00.000,144,11039555,13685,0,1716454379,13050.172810209995,95.77857318000315,53462.29582272001 2024-05-23,08:53:01.000,144,11039597,13445,0,1716454380,13050.13912865999,95.8208679599993,53462.323771200005 2024-05-23,08:53:02.000,144,11039545,13365,0,1716454381,13050.18628283,95.84201535000466,53462.3587068 2024-05-23,08:53:03.000,144,11039557,13525,0,1716454382,13050.19975544999,95.85611361000338,53462.33075832 2024-05-23,08:53:04.000,144,11039619,13565,0,1716454383,13050.14586497,95.89135926000017,53462.36569392001 2024-05-23,08:53:05.000,144,11039594,13605,0,1716454384,13050.1660739,95.91250664999825,53462.31678408001 2024-05-23,08:53:06.000,144,11039552,13725,0,1716454385,13050.17954651999,95.94070317000296,53462.35171968 2024-05-23,08:53:07.000,144,11039598,13885,0,1716454386,13050.172810209995,95.97594881999976,53462.40761664 2024-05-23,08:53:08.000,144,11039573,13205,0,1716454387,13050.253645929995,96.02529273000255,53462.3587068 2024-05-23,08:53:09.000,144,11039591,13165,0,1716454388,13050.24017330999,96.03939099000127,53462.35171968 2024-05-23,08:53:10.000,144,11039568,13525,0,1716454389,13050.273854859995,96.08873490000406,53462.40761664 2024-05-23,08:53:11.000,144,11039602,13525,0,1716454390,13050.28059116999,96.08873490000406,53462.35171968 2024-05-23,08:53:12.000,144,11039568,13525,0,1716454391,13050.30753641,96.15217706999829,53462.393642400006 2024-05-23,08:53:13.000,144,11039573,13485,0,1716454392,13050.32774534,96.20857011000044,53462.372681040004 2024-05-23,08:53:14.000,144,11039576,13405,0,1716454393,13050.374899509996,96.2790614100013,53462.37966816 2024-05-23,08:53:15.000,144,11039520,13365,0,1716454394,13050.395108439996,96.30020879999938,53462.37966816 2024-05-23,08:53:16.000,144,11039562,13845,0,1716454395,13050.448998920001,96.34250358000281,53462.40761664 2024-05-23,08:53:17.000,144,11039566,13645,0,1716454396,13050.448998920001,96.38479835999897,53462.428578 2024-05-23,08:53:18.000,144,11039601,13485,0,1716454397,13050.475944159996,96.44824053000048,53462.40062952 2024-05-23,08:53:19.000,144,11039584,13845,0,1716454398,13050.509625710001,96.43414227000176,53462.393642400006 2024-05-23,08:53:20.000,144,11039615,13325,0,1716454399,13050.543307259992,96.4905353100039,53462.40062952 2024-05-23,08:53:21.000,144,11039576,13645,0,1716454400,13050.543307259992,96.51168270000198,53462.41460376001 2024-05-23,08:53:22.000,144,11039579,13645,0,1716454401,13050.563516189992,96.55397747999814,53462.43556512001 2024-05-23,08:53:23.000,144,11039538,13245,0,1716454402,13050.583725119992,96.61741964999965,53462.40761664 2024-05-23,08:53:24.000,144,11039581,13725,0,1716454403,13050.617406669997,96.6738126900018,53462.40761664 2024-05-23,08:53:25.000,144,11039571,13085,0,1716454404,13050.678033459997,96.71610746999795,53462.442552240005 2024-05-23,08:53:26.000,144,11039564,13245,0,1716454405,13050.657824529997,96.76545138000074,53462.428578 2024-05-23,08:53:27.000,144,11039567,13445,0,1716454406,13050.704978699992,96.80069703000481,53462.35171968 2024-05-23,08:53:28.000,144,11039584,13445,0,1716454407,13050.704978699992,96.85004094000033,53462.40062952 2024-05-23,08:53:29.000,144,11039575,13445,0,1716454408,13050.698242389997,96.89233572000376,53462.428578 2024-05-23,08:53:30.000,144,11039598,13485,0,1716454409,13050.718451319997,96.93463049999991,53462.34473256001 2024-05-23,08:53:31.000,144,11039551,13325,0,1716454410,13050.765605489993,96.95577788999799,53462.33075832 2024-05-23,08:53:32.000,144,11039575,13445,0,1716454411,13050.785814419993,96.97692528000334,53462.35171968 2024-05-23,08:53:33.000,144,11039624,13605,0,1716454412,13050.812759660002,97.0192200599995,53462.41460376001 2024-05-23,08:53:34.000,144,11039576,13245,0,1716454413,13050.819495969998,97.05446571000357,53462.37966816 2024-05-23,08:53:35.000,144,11039537,13565,0,1716454414,13050.853177520003,97.06856397000229,53462.36569392001 2024-05-23,08:53:36.000,144,11039590,13765,0,1716454415,13050.873386449988,97.10380961999908,53462.42159088 2024-05-23,08:53:37.000,144,11039604,13245,0,1716454416,13050.866650139993,97.15315353000187,53462.40062952 2024-05-23,08:53:38.000,144,11039580,13885,0,1716454417,13050.900331689998,97.2306939600021,53462.38665528001 2024-05-23,08:53:39.000,144,11039568,13805,0,1716454418,13050.920540619998,97.2659396099989,53462.44953936 2024-05-23,08:53:40.000,144,11039609,13365,0,1716454419,13050.934013239988,97.29413613000361,53462.372681040004 2024-05-23,08:53:41.000,144,11039613,14245,0,1716454420,13050.960958479998,97.34348003999912,53462.393642400006 2024-05-23,08:53:42.000,144,11039528,13565,0,1716454421,13050.960958479998,97.3787256900032,53462.393642400006 2024-05-23,08:53:43.000,144,11039538,14045,0,1716454422,13050.981167409998,97.41397133999999,53462.372681040004 2024-05-23,08:53:44.000,144,11039592,13845,0,1716454423,13050.967694789993,97.46331525000278,53462.40062952 2024-05-23,08:53:45.000,144,11039579,13245,0,1716454424,13051.001376339998,97.52675742000429,53462.37966816 2024-05-23,08:53:46.000,144,11039601,13445,0,1716454425,13051.014848959989,97.54790481000236,53462.393642400006 2024-05-23,08:53:47.000,144,11039576,13925,0,1716454426,13051.035057889989,97.59019958999852,53462.372681040004 2024-05-23,08:53:48.000,144,11039612,13885,0,1716454427,13051.008112649994,97.66774001999875,53462.37966816 2024-05-23,08:53:49.000,144,11039559,13885,0,1716454428,13051.048530509994,97.70298567000282,53462.40062952 2024-05-23,08:53:50.000,144,11039590,13405,0,1716454429,13051.041794199999,97.70298567000282,53462.3587068 2024-05-23,08:53:51.000,144,11039613,13605,0,1716454430,13051.075475749989,97.7241330600009,53462.393642400006 2024-05-23,08:53:52.000,144,11039577,13085,0,1716454431,13051.088948369994,97.77347697000368,53462.35171968 2024-05-23,08:53:53.000,144,11039596,13285,0,1716454432,13051.109157299994,97.79462436000176,53462.38665528001 2024-05-23,08:53:54.000,144,11039562,13205,0,1716454433,13051.102420989999,97.80872262000048,53462.38665528001 2024-05-23,08:53:55.000,144,11039571,13485,0,1716454434,13051.095684679989,97.83691913999792,53462.33075832 2024-05-23,08:53:56.000,144,11039626,13565,0,1716454435,13051.15631146999,97.91445956999814,53462.323771200005 2024-05-23,08:53:57.000,144,11039603,13685,0,1716454436,13051.149575159994,97.92855783000414,53462.31678408001 2024-05-23,08:53:58.000,144,11039617,13885,0,1716454437,13051.142838849999,98.01314739000372,53462.33075832 2024-05-23,08:53:59.000,144,11039576,13605,0,1716454438,13051.149575159994,98.04839304000052,53462.323771200005 2024-05-23,08:54:00.000,144,11039548,13165,0,1716454439,13051.142838849999,98.10478608000267,53462.31678408001 2024-05-23,08:54:01.000,144,11039573,13405,0,1716454440,13051.163047779999,98.19642477000161,53462.2888356 2024-05-23,08:54:02.000,144,11039581,13405,0,1716454441,13051.18325671,98.16117912000482,53462.34473256001 2024-05-23,08:54:03.000,144,11039572,13485,0,1716454442,13051.169784089994,98.19642477000161,53462.30280984 2024-05-23,08:54:04.000,144,11039596,13285,0,1716454443,13051.169784089994,98.23871954999777,53462.30280984 2024-05-23,08:54:05.000,144,11039548,13685,0,1716454444,13051.17652039999,98.30216171999928,53462.28184848 2024-05-23,08:54:06.000,144,11039594,13565,0,1716454445,13051.18325671,98.316259979998,53462.30979696 2024-05-23,08:54:07.000,144,11039609,13525,0,1716454446,13051.163047779999,98.33740737000335,53462.26787424001 2024-05-23,08:54:08.000,144,11039581,13685,0,1716454447,13051.20346564,98.37265302000014,53462.24691288001 2024-05-23,08:54:09.000,144,11039594,13445,0,1716454448,13051.13610253999,98.42199693000293,53462.23992576 2024-05-23,08:54:10.000,144,11039576,13725,0,1716454449,13051.15631146999,98.4924882300038,53462.21896440001 2024-05-23,08:54:11.000,144,11039575,13285,0,1716454450,13051.17652039999,98.4924882300038,53462.225951520006 2024-05-23,08:54:12.000,144,11039595,13085,0,1716454451,13051.17652039999,98.54183213999931,53462.21197728 2024-05-23,08:54:13.000,144,11039628,13205,0,1716454452,13051.169784089994,98.56297953000467,53462.204990160004 2024-05-23,08:54:14.000,144,11039606,13605,0,1716454453,13051.13610253999,98.61232344000018,53462.17005456001 2024-05-23,08:54:15.000,144,11039562,13485,0,1716454454,13051.122629919999,98.65461822000361,53462.19800304001 2024-05-23,08:54:16.000,144,11039551,14045,0,1716454455,13051.13610253999,98.65461822000361,53462.1840288 2024-05-23,08:54:17.000,144,11039614,13365,0,1716454456,13051.095684679989,98.68281474000105,53462.19101592 2024-05-23,08:54:18.000,144,11039599,13605,0,1716454457,13051.048530509994,98.72510952000448,53462.14210608 2024-05-23,08:54:19.000,144,11039633,13925,0,1716454458,13051.075475749989,98.74625691000256,53462.107170480005 2024-05-23,08:54:20.000,144,11039597,13165,0,1716454459,13051.035057889989,98.76740430000063,53462.07922200001 2024-05-23,08:54:21.000,144,11039621,13605,0,1716454460,13051.021585269998,98.77445343,53462.07922200001 2024-05-23,08:54:22.000,144,11039600,13845,0,1716454461,13050.994640029989,98.80969908000407,53462.107170480005 2024-05-23,08:54:23.000,144,11039600,13325,0,1716454462,13050.981167409998,98.82379734000278,53462.07922200001 2024-05-23,08:54:24.000,144,11039622,13765,0,1716454463,13050.974431099989,98.8378956000015,53462.05127352001 2024-05-23,08:54:25.000,144,11039603,13565,0,1716454464,13050.947485859993,98.80969908000407,53461.9744152 2024-05-23,08:54:26.000,144,11039583,13885,0,1716454465,13050.947485859993,98.83084647000214,53461.96044096001 2024-05-23,08:54:27.000,144,11039614,13845,0,1716454466,13050.954222169988,98.8026499500047,53461.94646672 2024-05-23,08:54:28.000,144,11039563,13405,0,1716454467,13050.900331689998,98.83084647000214,53461.93249248001 2024-05-23,08:54:29.000,144,11039556,13525,0,1716454468,13050.846441209993,98.82379734000278,53461.89755688 2024-05-23,08:54:30.000,144,11039594,13125,0,1716454469,13050.853177520003,98.8026499500047,53461.869608400004 2024-05-23,08:54:31.000,144,11039620,13565,0,1716454470,13050.859913829998,98.79560081999807,53461.890569760006 2024-05-23,08:54:32.000,144,11039588,13765,0,1716454471,13050.853177520003,98.77445343,53461.869608400004 2024-05-23,08:54:33.000,144,11039619,13125,0,1716454472,13050.826232279993,98.76740430000063,53461.820698560005 2024-05-23,08:54:34.000,144,11039548,13525,0,1716454473,13050.785814419993,98.74625691000256,53461.81371144001 2024-05-23,08:54:35.000,144,11039575,13805,0,1716454474,13050.785814419993,98.76740430000063,53461.76480160001 2024-05-23,08:54:36.000,144,11039600,13325,0,1716454475,13050.745396559993,98.74625691000256,53461.69493040001 2024-05-23,08:54:37.000,144,11039564,13525,0,1716454476,13050.738660249997,98.74625691000256,53461.75781448 2024-05-23,08:54:38.000,144,11039599,13245,0,1716454477,13050.684769769992,98.71806038999785,53461.722878880006 2024-05-23,08:54:39.000,144,11039603,13725,0,1716454478,13050.651088220002,98.73215865000384,53461.73685312 2024-05-23,08:54:40.000,144,11039554,13605,0,1716454479,13050.637615599997,98.71806038999785,53461.653007680005 2024-05-23,08:54:41.000,144,11039585,14085,0,1716454480,13050.630879290002,98.69691299999977,53461.68794328 2024-05-23,08:54:42.000,144,11039563,13405,0,1716454481,13050.624142979992,98.71101125999849,53461.6599948 2024-05-23,08:54:43.000,144,11039570,13325,0,1716454482,13050.590461430002,98.68986387000041,53461.63903344 2024-05-23,08:54:44.000,144,11039602,13525,0,1716454483,13050.543307259992,98.67576561000169,53461.63204632 2024-05-23,08:54:45.000,144,11039543,13525,0,1716454484,13050.509625710001,98.64756909000425,53461.534226640004 2024-05-23,08:54:46.000,144,11039609,13925,0,1716454485,13050.469207850001,98.66871648000233,53461.56217512 2024-05-23,08:54:47.000,144,11039584,13965,0,1716454486,13050.442262609991,98.66166735000297,53461.56916224 2024-05-23,08:54:48.000,144,11039590,13325,0,1716454487,13050.442262609991,98.65461822000361,53461.47832968001 2024-05-23,08:54:49.000,144,11039596,13525,0,1716454488,13050.395108439996,98.64756909000425,53461.42941984001 2024-05-23,08:54:50.000,144,11039557,13285,0,1716454489,13050.401844749991,98.6405199600049,53461.42941984001 2024-05-23,08:54:51.000,144,11039599,13525,0,1716454490,13050.34795427,98.66871648000233,53461.387497120006 2024-05-23,08:54:52.000,144,11039559,13245,0,1716454491,13050.30753641,98.61937256999954,53461.387497120006 2024-05-23,08:54:53.000,144,11039605,13645,0,1716454492,13050.28732748,98.63347082999826,53461.31063880001 2024-05-23,08:54:54.000,144,11039589,13445,0,1716454493,13050.26038223999,98.68281474000105,53461.3455744 2024-05-23,08:54:55.000,144,11039586,13565,0,1716454494,13050.20649176,98.67576561000169,53461.29666456 2024-05-23,08:54:56.000,144,11039567,13805,0,1716454495,13050.213228069995,98.65461822000361,53461.32461304 2024-05-23,08:54:57.000,144,11039639,13565,0,1716454496,13050.152601279995,98.67576561000169,53461.31063880001 2024-05-23,08:54:58.000,144,11039588,13405,0,1716454497,13050.152601279995,98.65461822000361,53461.23378048 2024-05-23,08:54:59.000,144,11039540,13485,0,1716454498,13050.091974489995,98.67576561000169,53461.22679336 2024-05-23,08:55:00.000,144,11039550,13845,0,1716454499,13050.07850186999,98.70396212999913,53461.23378048 2024-05-23,08:55:01.000,144,11039615,13605,0,1716454500,13050.01787507999,98.73215865000384,53461.17788352 2024-05-23,08:55:02.000,144,11039599,13405,0,1716454501,13050.00440246,98.71806038999785,53461.17788352 2024-05-23,08:55:03.000,144,11039595,13325,0,1716454502,13049.943775669999,98.68986387000041,53461.1359608 2024-05-23,08:55:04.000,144,11039604,13525,0,1716454503,13049.950511979994,98.71101125999849,53461.14294792001 2024-05-23,08:55:05.000,144,11039556,13445,0,1716454504,13049.910094119994,98.74625691000256,53461.12198656001 2024-05-23,08:55:06.000,144,11039564,13605,0,1716454505,13049.856203639989,98.72510952000448,53461.101025200005 2024-05-23,08:55:07.000,144,11039590,13365,0,1716454506,13049.842731019999,98.7392077800032,53461.04512824001 2024-05-23,08:55:08.000,144,11039586,13605,0,1716454507,13049.849467329994,98.70396212999913,53461.03814112 2024-05-23,08:55:09.000,144,11039529,13845,0,1716454508,13049.822522089999,98.72510952000448,53461.01717976 2024-05-23,08:55:10.000,144,11039557,13525,0,1716454509,13049.755158989989,98.77445343,53461.003205520006 2024-05-23,08:55:11.000,144,11039560,13725,0,1716454510,13049.768631609993,98.8026499500047,53460.94730856 2024-05-23,08:55:12.000,144,11039613,12965,0,1716454511,13049.775367919989,98.81674821000342,53460.933334320005 2024-05-23,08:55:13.000,144,11039579,13565,0,1716454512,13049.761895299998,98.8026499500047,53460.98923128 2024-05-23,08:55:14.000,144,11039561,12965,0,1716454513,13049.708004819993,98.82379734000278,53461.01717976 2024-05-23,08:55:15.000,144,11039542,13645,0,1716454514,13049.681059579998,98.82379734000278,53460.89839872 2024-05-23,08:55:16.000,144,11039573,13125,0,1716454515,13049.647378029993,98.8026499500047,53460.99621840001 2024-05-23,08:55:17.000,144,11039585,13725,0,1716454516,13049.640641719998,98.8026499500047,53460.8914116 2024-05-23,08:55:18.000,144,11039557,13405,0,1716454517,13049.647378029993,98.83084647000214,53460.863463120004 2024-05-23,08:55:19.000,144,11039539,13565,0,1716454518,13049.613696480003,98.8026499500047,53460.87743736001 2024-05-23,08:55:20.000,144,11039586,13325,0,1716454519,13049.627169099993,98.82379734000278,53460.89839872 2024-05-23,08:55:21.000,144,11039541,13805,0,1716454520,13049.593487550002,98.85199386000022,53460.89839872 2024-05-23,08:55:22.000,144,11039598,13165,0,1716454521,13049.553069690002,98.84494473000086,53460.84948888 2024-05-23,08:55:23.000,144,11039550,13925,0,1716454522,13049.566542309993,98.88019037999766,53460.933334320005 2024-05-23,08:55:24.000,144,11039589,13365,0,1716454523,13049.492442900002,99.02822210999875,53461.031154000004 2024-05-23,08:55:25.000,144,11039582,13525,0,1716454524,13049.458761349997,99.07051689000218,53460.982244160004 2024-05-23,08:55:26.000,144,11039560,13325,0,1716454525,13049.452025040002,99.06346776000282,53461.01717976 2024-05-23,08:55:27.000,144,11039553,13165,0,1716454526,13049.472233970002,99.09871340999962,53460.9612828 2024-05-23,08:55:28.000,144,11039526,13125,0,1716454527,13049.458761349997,99.09166428000026,53460.933334320005 2024-05-23,08:55:29.000,144,11039525,13525,0,1716454528,13049.418343489997,99.11281166999834,53460.98923128 2024-05-23,08:55:30.000,144,11039604,13965,0,1716454529,13049.398134559997,99.1833029699992,53460.933334320005 2024-05-23,08:55:31.000,144,11039536,13925,0,1716454530,13049.371189320002,99.17625383999984,53460.9612828 2024-05-23,08:55:32.000,144,11039562,13765,0,1716454531,13049.357716699997,99.17625383999984,53460.94730856 2024-05-23,08:55:33.000,144,11039583,13565,0,1716454532,13049.384661939992,99.16920471000049,53460.9612828 2024-05-23,08:55:34.000,144,11039540,13365,0,1716454533,13049.324035149992,99.14100819000305,53460.95429568001 2024-05-23,08:55:35.000,144,11039599,13325,0,1716454534,13049.324035149992,99.16215558000113,53460.95429568001 2024-05-23,08:55:36.000,144,11039566,13205,0,1716454535,13049.303826219992,99.17625383999984,53460.94032144 2024-05-23,08:55:37.000,144,11039556,13765,0,1716454536,13049.297089909996,99.19035209999856,53460.92634720001 2024-05-23,08:55:38.000,144,11039553,13405,0,1716454537,13049.303826219992,99.19740122999792,53460.884424480006 2024-05-23,08:55:39.000,144,11039603,13565,0,1716454538,13049.297089909996,99.24674514000071,53460.9612828 2024-05-23,08:55:40.000,144,11039521,13525,0,1716454539,13049.297089909996,99.22559775000263,53460.94032144 2024-05-23,08:55:41.000,144,11039594,13405,0,1716454540,13049.270144670001,99.27494165999815,53460.91237296 2024-05-23,08:55:42.000,144,11039594,13205,0,1716454541,13049.263408359991,99.25379427000007,53460.933334320005 2024-05-23,08:55:43.000,144,11039536,13685,0,1716454542,13049.249935740001,99.28199079000478,53460.884424480006 2024-05-23,08:55:44.000,144,11039548,13645,0,1716454543,13049.229726810001,99.2960890500035,53460.91936008 2024-05-23,08:55:45.000,144,11039594,13365,0,1716454544,13049.222990499991,99.33838382999966,53460.85647600001 2024-05-23,08:55:46.000,144,11039575,13685,0,1716454545,13049.202781569991,99.3313347000003,53460.84948888 2024-05-23,08:55:47.000,144,11039576,13245,0,1716454546,13049.196045259996,99.2960890500035,53460.863463120004 2024-05-23,08:55:48.000,144,11039535,13525,0,1716454547,13049.155627399996,99.2960890500035,53460.84250176 2024-05-23,08:55:49.000,144,11039554,13525,0,1716454548,13049.155627399996,99.3313347000003,53460.82852752001 2024-05-23,08:55:50.000,144,11039586,13645,0,1716454549,13049.115209539996,99.37362948000373,53460.80756616001 2024-05-23,08:55:51.000,144,11039578,13485,0,1716454550,13049.135418469996,99.35953121999773,53460.84250176 2024-05-23,08:55:52.000,144,11039546,13365,0,1716454551,13049.10173691999,99.34543295999902,53460.863463120004 2024-05-23,08:55:53.000,144,11039569,13765,0,1716454552,13049.08152798999,99.3947768700018,53460.82852752001 2024-05-23,08:55:54.000,144,11039518,13605,0,1716454553,13049.0882643,99.36658035000437,53460.80057904 2024-05-23,08:55:55.000,144,11039550,13645,0,1716454554,13049.08152798999,99.35248208999838,53460.80057904 2024-05-23,08:55:56.000,144,11039576,13445,0,1716454555,13049.054582749995,99.37362948000373,53460.78660480001 2024-05-23,08:55:57.000,144,11039575,13285,0,1716454556,13049.054582749995,99.35953121999773,53460.77961768 2024-05-23,08:55:58.000,144,11039562,13685,0,1716454557,13049.04784644,99.38067861000309,53460.78660480001 2024-05-23,08:55:59.000,144,11039552,13565,0,1716454558,13049.06131905999,99.41592425999988,53460.80756616001 2024-05-23,08:56:00.000,144,11039575,13245,0,1716454559,13049.00742858,99.4300225199986,53460.77263056 2024-05-23,08:56:01.000,144,11039548,13285,0,1716454560,13049.04784644,99.40182600000117,53460.79359192 2024-05-23,08:56:02.000,144,11039565,13165,0,1716454561,13049.02090119999,99.40887513000052,53460.765643440005 2024-05-23,08:56:03.000,144,11039593,13805,0,1716454562,13048.98048333999,99.41592425999988,53460.7516692 2024-05-23,08:56:04.000,144,11039533,13405,0,1716454563,13048.96027440999,99.45116991000396,53460.79359192 2024-05-23,08:56:05.000,144,11039656,13285,0,1716454564,13048.973747029995,99.4441207800046,53460.78660480001 2024-05-23,08:56:06.000,144,11039593,13565,0,1716454565,13048.91985654999,99.4441207800046,53460.765643440005 2024-05-23,08:56:07.000,144,11039586,13725,0,1716454566,13048.91985654999,99.47231730000203,53460.74468208 2024-05-23,08:56:08.000,144,11039524,13805,0,1716454567,13048.933329169995,99.45116991000396,53460.75865632001 2024-05-23,08:56:09.000,144,11039597,13605,0,1716454568,13048.90638393,99.46526817000267,53460.70974648001 2024-05-23,08:56:10.000,144,11039548,13525,0,1716454569,13048.872702379995,99.49346469000011,53460.765643440005 2024-05-23,08:56:11.000,144,11039591,13445,0,1716454570,13048.872702379995,99.45821904000331,53460.667823760006 2024-05-23,08:56:12.000,144,11039562,13285,0,1716454571,13048.852493449995,99.45116991000396,53460.67481088 2024-05-23,08:56:13.000,144,11039563,13285,0,1716454572,13048.85922975999,99.45821904000331,53460.62590104 2024-05-23,08:56:14.000,144,11039612,13525,0,1716454573,13048.852493449995,99.43707164999796,53460.667823760006 2024-05-23,08:56:15.000,144,11039571,13645,0,1716454574,13048.82554821,99.47936643000139,53460.61891392001 2024-05-23,08:56:16.000,144,11039557,13605,0,1716454575,13048.852493449995,99.43707164999796,53460.63288816 2024-05-23,08:56:17.000,144,11039588,13405,0,1716454576,13048.812075589994,99.46526817000267,53460.6119268 2024-05-23,08:56:18.000,144,11039536,13525,0,1716454577,13048.87943868999,99.47936643000139,53460.61891392001 2024-05-23,08:56:19.000,144,11039549,13405,0,1716454578,13048.85922975999,99.50051381999947,53460.5769912 2024-05-23,08:56:20.000,144,11039573,13845,0,1716454579,13048.83902082999,99.5428086000029,53460.58397832 2024-05-23,08:56:21.000,144,11039540,13245,0,1716454580,13048.852493449995,99.52166121000482,53460.53506848 2024-05-23,08:56:22.000,144,11039549,13645,0,1716454581,13048.82554821,99.52166121000482,53460.55602984 2024-05-23,08:56:23.000,144,11039585,13045,0,1716454582,13048.791866659994,99.50756294999883,53460.57000408001 2024-05-23,08:56:24.000,144,11039621,13485,0,1716454583,13048.812075589994,99.52871034000418,53460.59096544001 2024-05-23,08:56:25.000,144,11039585,13365,0,1716454584,13048.791866659994,99.51461207999819,53460.53506848 2024-05-23,08:56:26.000,144,11039586,13485,0,1716454585,13048.77839403999,99.52871034000418,53460.549042720006 2024-05-23,08:56:27.000,144,11039611,13165,0,1716454586,13048.751448799994,99.53575947000354,53460.52109424001 2024-05-23,08:56:28.000,144,11039551,13485,0,1716454587,13048.77839403999,99.56395599000098,53460.528081360004 2024-05-23,08:56:29.000,144,11039611,13245,0,1716454588,13048.812075589994,99.5780542499997,53460.56301696 2024-05-23,08:56:30.000,144,11039580,13805,0,1716454589,13048.812075589994,99.58510337999905,53460.51410712 2024-05-23,08:56:31.000,144,11039511,13445,0,1716454590,13048.80533928,99.63444729000184,53460.49314576001 2024-05-23,08:56:32.000,144,11039553,13605,0,1716454591,13048.81881189999,99.61329990000377,53460.4372488 2024-05-23,08:56:33.000,144,11039569,13885,0,1716454592,13048.79860296999,99.66264380999928,53460.430261680005 2024-05-23,08:56:34.000,144,11039561,13245,0,1716454593,13048.80533928,99.65559467999992,53460.44423592 2024-05-23,08:56:35.000,144,11039584,13845,0,1716454594,13048.75818510999,99.676742069998,53460.40231320001 2024-05-23,08:56:36.000,144,11039575,13405,0,1716454595,13048.77839403999,99.66969293999864,53460.46519728 2024-05-23,08:56:37.000,144,11039561,13405,0,1716454596,13048.73797617999,99.66969293999864,53460.430261680005 2024-05-23,08:56:38.000,144,11039541,13405,0,1716454597,13048.77839403999,99.66264380999928,53460.4372488 2024-05-23,08:56:39.000,144,11039537,13285,0,1716454598,13048.771657729994,99.676742069998,53460.4372488 2024-05-23,08:56:40.000,144,11039557,13485,0,1716454599,13048.744712489999,99.66969293999864,53460.40231320001 2024-05-23,08:56:41.000,144,11039557,13405,0,1716454600,13048.744712489999,99.66264380999928,53460.41628744 2024-05-23,08:56:42.000,144,11039546,13405,0,1716454601,13048.75818510999,99.65559467999992,53460.3673776 2024-05-23,08:56:43.000,144,11039549,13485,0,1716454602,13048.71776724999,99.63444729000184,53460.37436472001 2024-05-23,08:56:44.000,144,11039526,13445,0,1716454603,13048.670613079994,99.66264380999928,53460.3673776 2024-05-23,08:56:45.000,144,11039512,13685,0,1716454604,13048.69755831999,99.66264380999928,53460.360390480004 2024-05-23,08:56:46.000,144,11039533,13525,0,1716454605,13048.71776724999,99.66969293999864,53460.311480640004 2024-05-23,08:56:47.000,144,11039574,13805,0,1716454606,13048.724503559999,99.70493859000271,53460.33942912 2024-05-23,08:56:48.000,144,11039553,13605,0,1716454607,13048.67734938999,99.68379120000463,53460.27654504 2024-05-23,08:56:49.000,144,11039570,13525,0,1716454608,13048.704294629999,99.72608598000079,53460.23462232001 2024-05-23,08:56:50.000,144,11039580,13365,0,1716454609,13048.69755831999,99.71198772000207,53460.262570800005 2024-05-23,08:56:51.000,144,11039541,13605,0,1716454610,13048.67734938999,99.74018423999951,53460.19968672 2024-05-23,08:56:52.000,144,11039542,13285,0,1716454611,13048.643667839999,99.74018423999951,53460.22064808 2024-05-23,08:56:53.000,144,11039570,13245,0,1716454612,13048.643667839999,99.75428249999823,53460.15077688 2024-05-23,08:56:54.000,144,11039561,13485,0,1716454613,13048.609986289994,99.74723336999887,53460.15077688 2024-05-23,08:56:55.000,144,11039543,13565,0,1716454614,13048.609986289994,99.74018423999951,53460.10885416 2024-05-23,08:56:56.000,144,11039594,13725,0,1716454615,13048.630195219994,99.73313511000015,53460.10186704 2024-05-23,08:56:57.000,144,11039565,13645,0,1716454616,13048.630195219994,99.75428249999823,53460.025008720004 2024-05-23,08:56:58.000,144,11039560,13885,0,1716454617,13048.636931529989,99.74723336999887,53460.01103448 2024-05-23,08:56:59.000,144,11039580,13765,0,1716454618,13048.704294629999,99.72608598000079,53459.997060240006 2024-05-23,08:57:00.000,144,11039616,13085,0,1716454619,13048.67734938999,99.74723336999887,53459.976098880004 2024-05-23,08:57:01.000,144,11039542,13485,0,1716454620,13048.643667839999,99.77542989000358,53459.976098880004 2024-05-23,08:57:02.000,144,11039556,13565,0,1716454621,13048.636931529989,99.76838076000422,53459.94815040001 2024-05-23,08:57:03.000,144,11039570,13885,0,1716454622,13048.623458909999,99.79657728000166,53459.89924056001 2024-05-23,08:57:04.000,144,11039555,13645,0,1716454623,13048.589777359994,99.77542989000358,53459.87129208001 2024-05-23,08:57:05.000,144,11039571,13845,0,1716454624,13048.589777359994,99.74018423999951,53459.87129208001 2024-05-23,08:57:06.000,144,11039587,13725,0,1716454625,13048.569568429994,99.71198772000207,53459.83635648 2024-05-23,08:57:07.000,144,11039556,13805,0,1716454626,13048.583041049998,99.71903685000143,53459.78744664 2024-05-23,08:57:08.000,144,11039554,13965,0,1716454627,13048.609986289994,99.71903685000143,53459.7734724 2024-05-23,08:57:09.000,144,11039546,13805,0,1716454628,13048.596513669989,99.71903685000143,53459.75251104001 2024-05-23,08:57:10.000,144,11039502,13645,0,1716454629,13048.576304739989,99.71198772000207,53459.67565272 2024-05-23,08:57:11.000,144,11039474,13325,0,1716454630,13048.508941639993,99.73313511000015,53459.661678480006 2024-05-23,08:57:12.000,144,11039549,13365,0,1716454631,13048.502205329998,99.72608598000079,53459.61975576 2024-05-23,08:57:13.000,144,11039573,13365,0,1716454632,13048.502205329998,99.71903685000143,53459.591807280005 2024-05-23,08:57:14.000,144,11039564,13565,0,1716454633,13048.508941639993,99.69788946000335,53459.5987944 2024-05-23,08:57:15.000,144,11039541,13445,0,1716454634,13048.529150569993,99.71903685000143,53459.51494896001 2024-05-23,08:57:16.000,144,11039560,13445,0,1716454635,13048.529150569993,99.71198772000207,53459.5289232 2024-05-23,08:57:17.000,144,11039548,13045,0,1716454636,13048.542623189998,99.69788946000335,53459.473026240004 2024-05-23,08:57:18.000,144,11039541,13205,0,1716454637,13048.569568429994,99.68379120000463,53459.44507776001 2024-05-23,08:57:19.000,144,11039535,13445,0,1716454638,13048.576304739989,99.73313511000015,53459.41014216 2024-05-23,08:57:20.000,144,11039566,13605,0,1716454639,13048.562832119998,99.71903685000143,53459.36821944001 2024-05-23,08:57:21.000,144,11039539,13405,0,1716454640,13048.549359499993,99.73313511000015,53459.33328384 2024-05-23,08:57:22.000,144,11039578,13565,0,1716454641,13048.569568429994,99.74723336999887,53459.326296720006 2024-05-23,08:57:23.000,144,11039549,13445,0,1716454642,13048.549359499993,99.80362641000102,53459.34027096 2024-05-23,08:57:24.000,144,11039566,13605,0,1716454643,13048.529150569993,99.77542989000358,53459.284374 2024-05-23,08:57:25.000,144,11039598,13845,0,1716454644,13048.556095809989,99.81067554000037,53459.284374 2024-05-23,08:57:26.000,144,11039552,13725,0,1716454645,13048.502205329998,99.76133163000486,53459.22847704001 2024-05-23,08:57:27.000,144,11039536,13285,0,1716454646,13048.481996399998,99.7895281500023,53459.20052856001 2024-05-23,08:57:28.000,144,11039549,13765,0,1716454647,13048.481996399998,99.81067554000037,53459.20052856001 2024-05-23,08:57:29.000,144,11039610,13685,0,1716454648,13048.468523779993,99.79657728000166,53459.17956720001 2024-05-23,08:57:30.000,144,11039536,13805,0,1716454649,13048.488732709993,99.84592119000445,53459.13065736001 2024-05-23,08:57:31.000,144,11039604,13645,0,1716454650,13048.475260089988,99.86706858000252,53459.06777328 2024-05-23,08:57:32.000,144,11039548,13525,0,1716454651,13048.468523779993,99.91641248999804,53459.10270888 2024-05-23,08:57:33.000,144,11039554,13725,0,1716454652,13048.421369609998,99.93755988000339,53459.06078616001 2024-05-23,08:57:34.000,144,11039503,13445,0,1716454653,13048.380951749998,99.96575640000083,53459.02585056 2024-05-23,08:57:35.000,144,11039544,13605,0,1716454654,13048.401160679998,99.99395291999826,53459.039824800006 2024-05-23,08:57:36.000,144,11039538,13245,0,1716454655,13048.367479129993,100.01510031000362,53458.99790208 2024-05-23,08:57:37.000,144,11039593,13565,0,1716454656,13048.347270199993,100.02214944000298,53458.969953600004 2024-05-23,08:57:38.000,144,11039553,13965,0,1716454657,13048.354006510002,100.02214944000298,53458.969953600004 2024-05-23,08:57:39.000,144,11039578,13405,0,1716454658,13048.293379720002,100.0362477000017,53458.935018 2024-05-23,08:57:40.000,144,11039570,13605,0,1716454659,13048.320324959997,100.05034596000041,53458.94899224 2024-05-23,08:57:41.000,144,11039552,13365,0,1716454660,13048.306852339992,100.08559161000449,53458.92803088 2024-05-23,08:57:42.000,144,11039557,13485,0,1716454661,13048.340533889997,100.12788639000064,53458.88610816 2024-05-23,08:57:43.000,144,11039536,13285,0,1716454662,13048.300116029997,100.10673900000256,53458.85815968 2024-05-23,08:57:44.000,144,11039555,13685,0,1716454663,13048.300116029997,100.14903377999872,53458.76034 2024-05-23,08:57:45.000,144,11039533,13165,0,1716454664,13048.286643409992,100.19132856000215,53458.80924984 2024-05-23,08:57:46.000,144,11039594,13845,0,1716454665,13048.313588650002,100.22657420999894,53458.81623696001 2024-05-23,08:57:47.000,144,11039585,13605,0,1716454666,13048.333797580002,100.21247595000023,53458.753352880005 2024-05-23,08:57:48.000,144,11039565,13325,0,1716454667,13048.313588650002,100.26886899000237,53458.72540440001 2024-05-23,08:57:49.000,144,11039568,13245,0,1716454668,13048.347270199993,100.2829672500011,53458.78828848 2024-05-23,08:57:50.000,144,11039568,13525,0,1716454669,13048.347270199993,100.29706550999981,53458.74636576001 2024-05-23,08:57:51.000,144,11039580,13405,0,1716454670,13048.340533889997,100.35345855000196,53458.71143016 2024-05-23,08:57:52.000,144,11039561,13605,0,1716454671,13048.333797580002,100.33936029000324,53458.71841728 2024-05-23,08:57:53.000,144,11039572,13805,0,1716454672,13048.380951749998,100.3816550699994,53458.6904688 2024-05-23,08:57:54.000,144,11039525,13485,0,1716454673,13048.380951749998,100.3816550699994,53458.683481680004 2024-05-23,08:57:55.000,144,11039561,13565,0,1716454674,13048.421369609998,100.41690072000347,53458.634571840004 2024-05-23,08:57:56.000,144,11039555,13445,0,1716454675,13048.367479129993,100.4450972400009,53458.64155896 2024-05-23,08:57:57.000,144,11039558,13445,0,1716454676,13048.380951749998,100.4944411500037,53458.6205976 2024-05-23,08:57:58.000,144,11039556,13285,0,1716454677,13048.428105919993,100.50853941000241,53458.64155896 2024-05-23,08:57:59.000,144,11039567,13325,0,1716454678,13048.455051159988,100.51558854000177,53458.634571840004 2024-05-23,08:58:00.000,144,11039502,13365,0,1716454679,13048.455051159988,100.58607984000264,53458.61361048 2024-05-23,08:58:01.000,144,11039546,13645,0,1716454680,13048.522414259998,100.60017810000136,53458.585662000005 2024-05-23,08:58:02.000,144,11039541,13445,0,1716454681,13048.515677949988,100.66362027000287,53458.59264912 2024-05-23,08:58:03.000,144,11039585,13485,0,1716454682,13048.549359499993,100.66362027000287,53458.6205976 2024-05-23,08:58:04.000,144,11039590,13245,0,1716454683,13048.576304739989,100.72706244000437,53458.585662000005 2024-05-23,08:58:05.000,144,11039583,13045,0,1716454684,13048.643667839999,100.76230809000117,53458.56470064 2024-05-23,08:58:06.000,144,11039569,13445,0,1716454685,13048.616722599989,100.8046028700046,53458.61361048 2024-05-23,08:58:07.000,144,11039591,13725,0,1716454686,13048.657140459989,100.81870113000332,53458.59963624 2024-05-23,08:58:08.000,144,11039592,13725,0,1716454687,13048.657140459989,100.87509416999819,53458.57867488001 2024-05-23,08:58:09.000,144,11039562,14085,0,1716454688,13048.731239869994,100.91738895000162,53458.6205976 2024-05-23,08:58:10.000,144,11039590,13125,0,1716454689,13048.77839403999,100.95263459999842,53458.683481680004 2024-05-23,08:58:11.000,144,11039585,13285,0,1716454690,13048.852493449995,100.96673286000441,53458.634571840004 2024-05-23,08:58:12.000,144,11039537,13285,0,1716454691,13048.886175,100.98788025000249,53458.634571840004 2024-05-23,08:58:13.000,144,11039598,13205,0,1716454692,13048.886175,101.07246981000208,53458.6205976 2024-05-23,08:58:14.000,144,11039573,13565,0,1716454693,13048.933329169995,101.07951894000144,53458.66950744 2024-05-23,08:58:15.000,144,11039602,13285,0,1716454694,13048.953538099995,101.12181372000487,53458.66252032 2024-05-23,08:58:16.000,144,11039580,13405,0,1716454695,13048.98721965,101.16410850000102,53458.71143016 2024-05-23,08:58:17.000,144,11039540,13125,0,1716454696,13048.993955959995,101.19935414999782,53458.73239152 2024-05-23,08:58:18.000,144,11039566,13325,0,1716454697,13049.06131905999,101.25574718999997,53458.72540440001 2024-05-23,08:58:19.000,144,11039577,13365,0,1716454698,13049.0882643,101.29099284000404,53458.73937864 2024-05-23,08:58:20.000,144,11039579,13565,0,1716454699,13049.115209539996,101.31214023000211,53458.78828848 2024-05-23,08:58:21.000,144,11039605,13725,0,1716454700,13049.142154779991,101.3967297900017,53458.753352880005 2024-05-23,08:58:22.000,144,11039557,13325,0,1716454701,13049.209517880001,101.48836848000064,53458.802262720004 2024-05-23,08:58:23.000,144,11039612,13085,0,1716454702,13049.216254189996,101.50246673999936,53458.802262720004 2024-05-23,08:58:24.000,144,11039644,13205,0,1716454703,13049.283617289992,101.53771239000343,53458.80924984 2024-05-23,08:58:25.000,144,11039582,13485,0,1716454704,13049.324035149992,101.59410542999831,53458.851172560004 2024-05-23,08:58:26.000,144,11039605,13565,0,1716454705,13049.303826219992,101.63640021000174,53458.88610816 2024-05-23,08:58:27.000,144,11039565,13845,0,1716454706,13049.330771460001,101.68574412000453,53458.84418544001 2024-05-23,08:58:28.000,144,11039579,13965,0,1716454707,13049.438552419997,101.66459672999918,53458.84418544001 2024-05-23,08:58:29.000,144,11039567,13205,0,1716454708,13049.418343489997,101.74918628999876,53458.823224080006 2024-05-23,08:58:30.000,144,11039533,13645,0,1716454709,13049.499179209997,101.74918628999876,53458.77431424001 2024-05-23,08:58:31.000,144,11039581,13765,0,1716454710,13049.559805999997,101.81967758999963,53458.851172560004 2024-05-23,08:58:32.000,144,11039588,13285,0,1716454711,13049.553069690002,101.88311976000114,53458.89309528001 2024-05-23,08:58:33.000,144,11039553,13685,0,1716454712,13049.606960169993,101.92541454000457,53458.990914960006 2024-05-23,08:58:34.000,144,11039558,13525,0,1716454713,13049.654114339988,101.96770932000072,53458.935018 2024-05-23,08:58:35.000,144,11039556,13445,0,1716454714,13049.640641719998,101.99590583999816,53458.97694072 2024-05-23,08:58:36.000,144,11039559,13645,0,1716454715,13049.633905410003,102.01705323000351,53458.94200512001 2024-05-23,08:58:37.000,144,11039576,13445,0,1716454716,13049.701268509998,102.03115149000223,53458.935018 2024-05-23,08:58:38.000,144,11039525,13565,0,1716454717,13049.714741129988,102.07344626999839,53459.0048892 2024-05-23,08:58:39.000,144,11039537,13485,0,1716454718,13049.748422679993,102.11574105000182,53458.99790208 2024-05-23,08:58:40.000,144,11039573,13685,0,1716454719,13049.741686369998,102.11574105000182,53459.018863440004 2024-05-23,08:58:41.000,144,11039596,13405,0,1716454720,13049.795576849989,102.1650849600046,53459.02585056 2024-05-23,08:58:42.000,144,11039597,13525,0,1716454721,13049.849467329994,102.18623235000268,53459.15161872001 2024-05-23,08:58:43.000,144,11039601,13565,0,1716454722,13049.829258399994,102.22147799999948,53459.06777328 2024-05-23,08:58:44.000,144,11039592,13685,0,1716454723,13049.91683042999,102.25672365000355,53459.158605840006 2024-05-23,08:58:45.000,144,11039590,13205,0,1716454724,13049.876412569989,102.2990184299997,53459.137644480004 2024-05-23,08:58:46.000,144,11039580,13805,0,1716454725,13049.89662149999,102.2990184299997,53459.13065736001 2024-05-23,08:58:47.000,144,11039606,13405,0,1716454726,13049.910094119994,102.31311668999842,53459.1446316 2024-05-23,08:58:48.000,144,11039626,13445,0,1716454727,13049.91683042999,102.29196930000035,53459.137644480004 2024-05-23,08:58:49.000,144,11039564,13485,0,1716454728,13049.943775669999,102.27082191000227,53459.19354144 2024-05-23,08:58:50.000,144,11039535,13485,0,1716454729,13049.970720909994,102.28492017000099,53459.16559296 2024-05-23,08:58:51.000,144,11039596,13405,0,1716454730,13050.02461139,102.27082191000227,53459.207515680006 2024-05-23,08:58:52.000,144,11039615,13765,0,1716454731,13050.02461139,102.32016581999778,53459.24245128 2024-05-23,08:58:53.000,144,11039592,13725,0,1716454732,13050.04482032,102.33426408000378,53459.20052856001 2024-05-23,08:58:54.000,144,11039566,13605,0,1716454733,13050.06502925,102.3483623400025,53459.20052856001 2024-05-23,08:58:55.000,144,11039563,13565,0,1716454734,13050.09871079999,102.37655885999993,53459.26341264 2024-05-23,08:58:56.000,144,11039613,13165,0,1716454735,13050.10544711,102.411804510004,53459.305335360004 2024-05-23,08:58:57.000,144,11039615,13685,0,1716454736,13050.10544711,102.41885364000336,53459.284374 2024-05-23,08:58:58.000,144,11039610,13605,0,1716454737,13050.14586497,102.40475538000464,53459.29834824001 2024-05-23,08:58:59.000,144,11039564,14005,0,1716454738,13050.152601279995,102.411804510004,53459.29136112 2024-05-23,08:59:00.000,144,11039576,13485,0,1716454739,13050.17954651999,102.38360798999929,53459.34725808001 2024-05-23,08:59:01.000,144,11039595,13525,0,1716454740,13050.15933758999,102.36246060000121,53459.33328384 2024-05-23,08:59:02.000,144,11039577,13365,0,1716454741,13050.17954651999,102.36246060000121,53459.34725808001 2024-05-23,08:59:03.000,144,11039612,13405,0,1716454742,13050.21996437999,102.39065711999865,53459.36123232 2024-05-23,08:59:04.000,144,11039605,13365,0,1716454743,13050.213228069995,102.38360798999929,53459.375206560006 2024-05-23,08:59:05.000,144,11039542,13125,0,1716454744,13050.273854859995,102.37655885999993,53459.40315504 2024-05-23,08:59:06.000,144,11039567,13165,0,1716454745,13050.294063789996,102.35541147000185,53459.41014216 2024-05-23,08:59:07.000,144,11039626,13285,0,1716454746,13050.28059116999,102.33426408000378,53459.39616792001 2024-05-23,08:59:08.000,144,11039549,13485,0,1716454747,13050.314272719996,102.32016581999778,53459.40315504 2024-05-23,08:59:09.000,144,11039559,13485,0,1716454748,13050.361426889991,102.34131321000314,53459.41712928001 2024-05-23,08:59:10.000,144,11039582,13405,0,1716454749,13050.415317369996,102.32721495000442,53459.45206488 2024-05-23,08:59:11.000,144,11039594,13445,0,1716454750,13050.428789990001,102.33426408000378,53459.43110352 2024-05-23,08:59:12.000,144,11039583,13525,0,1716454751,13050.415317369996,102.33426408000378,53459.44507776001 2024-05-23,08:59:13.000,144,11039594,13325,0,1716454752,13050.435526299996,102.3483623400025,53459.43809064 2024-05-23,08:59:14.000,144,11039647,13405,0,1716454753,13050.455735229996,102.39065711999865,53459.50097472 2024-05-23,08:59:15.000,144,11039579,13365,0,1716454754,13050.442262609991,102.39770624999801,53459.493987600006 2024-05-23,08:59:16.000,144,11039556,13045,0,1716454755,13050.455735229996,102.411804510004,53459.493987600006 2024-05-23,08:59:17.000,144,11039618,13605,0,1716454756,13050.428789990001,102.42590277000272,53459.493987600006 2024-05-23,08:59:18.000,144,11039621,13565,0,1716454757,13050.462471539991,102.45409929000016,53459.53591032001 2024-05-23,08:59:19.000,144,11039602,13485,0,1716454758,13050.475944159996,102.4470501600008,53459.51494896001 2024-05-23,08:59:20.000,144,11039600,13685,0,1716454759,13050.462471539991,102.49639407000359,53459.5987944 2024-05-23,08:59:21.000,144,11039589,13485,0,1716454760,13050.455735229996,102.45409929000016,53459.51494896001 2024-05-23,08:59:22.000,144,11039584,13405,0,1716454761,13050.455735229996,102.51049233000231,53459.53591032001 2024-05-23,08:59:23.000,144,11039607,13525,0,1716454762,13050.462471539991,102.46819754999888,53459.57783304 2024-05-23,08:59:24.000,144,11039601,13205,0,1716454763,13050.428789990001,102.46819754999888,53459.591807280005 2024-05-23,08:59:25.000,144,11039573,13685,0,1716454764,13050.435526299996,102.50344320000295,53459.61276864001 2024-05-23,08:59:26.000,144,11039574,13525,0,1716454765,13050.469207850001,102.46819754999888,53459.60578152 2024-05-23,08:59:27.000,144,11039589,13405,0,1716454766,13050.482680469991,102.45409929000016,53459.61975576 2024-05-23,08:59:28.000,144,11039608,13565,0,1716454767,13050.523098329992,102.46819754999888,53459.6686656 2024-05-23,08:59:29.000,144,11039574,13205,0,1716454768,13050.536570949997,102.48229581000487,53459.62674288 2024-05-23,08:59:30.000,144,11039596,13405,0,1716454769,13050.529834640001,102.46114841999952,53459.67565272 2024-05-23,08:59:31.000,144,11039588,13525,0,1716454770,13050.563516189992,102.49639407000359,53459.69661408 2024-05-23,08:59:32.000,144,11039526,13685,0,1716454771,13050.603934049992,102.50344320000295,53459.6686656 2024-05-23,08:59:33.000,144,11039605,13965,0,1716454772,13050.657824529997,102.53163972000038,53459.6686656 2024-05-23,08:59:34.000,144,11039615,13565,0,1716454773,13050.644351909992,102.51754146000167,53459.75251104001 2024-05-23,08:59:35.000,144,11039577,13725,0,1716454774,13050.644351909992,102.53163972000038,53459.76648528 2024-05-23,08:59:36.000,144,11039582,13285,0,1716454775,13050.698242389997,102.53868884999974,53459.70360120001 2024-05-23,08:59:37.000,144,11039542,13685,0,1716454776,13050.678033459997,102.5457379799991,53459.74552392 2024-05-23,08:59:38.000,144,11039573,13525,0,1716454777,13050.725187629992,102.48934494000423,53459.70360120001 2024-05-23,08:59:39.000,144,11039572,13085,0,1716454778,13050.752132870002,102.53868884999974,53459.78744664 2024-05-23,08:59:40.000,144,11039582,13085,0,1716454779,13050.779078109997,102.51049233000231,53459.7734724 2024-05-23,08:59:41.000,144,11039574,13285,0,1716454780,13050.819495969998,102.5457379799991,53459.75251104001 2024-05-23,08:59:42.000,144,11039576,13445,0,1716454781,13050.819495969998,102.53163972000038,53459.80142088001 2024-05-23,08:59:43.000,144,11039605,13485,0,1716454782,13050.853177520003,102.55278710999846,53459.808408000004 2024-05-23,08:59:44.000,144,11039570,13605,0,1716454783,13050.886859069993,102.48229581000487,53459.829369360006 2024-05-23,08:59:45.000,144,11039544,13925,0,1716454784,13050.859913829998,102.47524667999824,53459.81539512 2024-05-23,08:59:46.000,144,11039587,13405,0,1716454785,13050.886859069993,102.46819754999888,53459.857317840004 2024-05-23,08:59:47.000,144,11039594,13405,0,1716454786,13050.920540619998,102.4470501600008,53459.857317840004 2024-05-23,08:59:48.000,144,11039574,13805,0,1716454787,13050.913804309988,102.4470501600008,53459.86430496 2024-05-23,08:59:49.000,144,11039577,13605,0,1716454788,13050.927276929993,102.44000103000144,53459.878279200006 2024-05-23,08:59:50.000,144,11039573,13645,0,1716454789,13050.960958479998,102.45409929000016,53459.86430496 2024-05-23,08:59:51.000,144,11039589,13845,0,1716454790,13050.967694789993,102.46114841999952,53459.857317840004 2024-05-23,08:59:52.000,144,11039555,13525,0,1716454791,13051.021585269998,102.46114841999952,53459.878279200006 2024-05-23,08:59:53.000,144,11039558,13725,0,1716454792,13051.008112649994,102.47524667999824,53459.82238224001 2024-05-23,08:59:54.000,144,11039524,13245,0,1716454793,13051.041794199999,102.47524667999824,53459.9132148 2024-05-23,08:59:55.000,144,11039587,13245,0,1716454794,13051.041794199999,102.4470501600008,53459.857317840004 2024-05-23,08:59:56.000,144,11039598,13405,0,1716454795,13051.068739439994,102.46114841999952,53459.86430496 2024-05-23,08:59:57.000,144,11039556,13565,0,1716454796,13051.075475749989,102.45409929000016,53459.9132148 2024-05-23,08:59:58.000,144,11039567,13685,0,1716454797,13051.068739439994,102.43295190000208,53459.927189040005 2024-05-23,08:59:59.000,144,11039563,13525,0,1716454798,13051.122629919999,102.43295190000208,53459.93417616 2024-05-23,09:00:00.000,144,11039598,13405,0,1716454799,13051.095684679989,102.4470501600008,53459.927189040005 2024-05-23,09:00:01.000,144,11039534,13645,0,1716454800,13051.102420989999,102.4470501600008,53459.94815040001 2024-05-23,09:00:02.000,144,11039558,13685,0,1716454801,13051.163047779999,102.46819754999888,53459.94116328 2024-05-23,09:00:03.000,144,11039590,13445,0,1716454802,13051.163047779999,102.46114841999952,53459.90622768 2024-05-23,09:00:04.000,144,11039553,13685,0,1716454803,13051.15631146999,102.50344320000295,53459.99007312001 2024-05-23,09:00:05.000,144,11039600,13205,0,1716454804,13051.17652039999,102.50344320000295,53459.997060240006 2024-05-23,09:00:06.000,144,11039552,13205,0,1716454805,13051.189993019994,102.4470501600008,53459.99007312001 2024-05-23,09:00:07.000,144,11039497,13125,0,1716454806,13051.18325671,102.46114841999952,53459.983086 2024-05-23,09:00:08.000,144,11039558,13205,0,1716454807,13051.169784089994,102.46114841999952,53459.93417616 2024-05-23,09:00:09.000,144,11039583,13605,0,1716454808,13051.21693825999,102.47524667999824,53459.94116328 2024-05-23,09:00:10.000,144,11039590,13405,0,1716454809,13051.21693825999,102.49639407000359,53459.95513752 2024-05-23,09:00:11.000,144,11039558,13405,0,1716454810,13051.20346564,102.5457379799991,53459.99007312001 2024-05-23,09:00:12.000,144,11039601,13365,0,1716454811,13051.230410879994,102.49639407000359,53460.025008720004 2024-05-23,09:00:13.000,144,11039531,13285,0,1716454812,13051.210201949994,102.47524667999824,53459.99007312001 2024-05-23,09:00:14.000,144,11039602,13165,0,1716454813,13051.189993019994,102.48229581000487,53459.976098880004 2024-05-23,09:00:15.000,144,11039592,13765,0,1716454814,13051.18325671,102.47524667999824,53459.983086 2024-05-23,09:00:16.000,144,11039531,13325,0,1716454815,13051.20346564,102.48229581000487,53459.93417616 2024-05-23,09:00:17.000,144,11039555,13445,0,1716454816,13051.230410879994,102.46819754999888,53460.01802160001 2024-05-23,09:00:18.000,144,11039592,13205,0,1716454817,13051.230410879994,102.46819754999888,53459.983086 2024-05-23,09:00:19.000,144,11039559,13325,0,1716454818,13051.21693825999,102.46819754999888,53459.997060240006 2024-05-23,09:00:20.000,144,11039552,13565,0,1716454819,13051.21693825999,102.45409929000016,53459.96911176001 2024-05-23,09:00:21.000,144,11039562,13365,0,1716454820,13051.210201949994,102.46114841999952,53459.95513752 2024-05-23,09:00:22.000,144,11039541,13085,0,1716454821,13051.22367457,102.46819754999888,53460.01103448 2024-05-23,09:00:23.000,144,11039534,13685,0,1716454822,13051.25735611999,102.48934494000423,53459.983086 2024-05-23,09:00:24.000,144,11039589,13845,0,1716454823,13051.25735611999,102.46114841999952,53459.96911176001 2024-05-23,09:00:25.000,144,11039566,13365,0,1716454824,13051.23714718999,102.45409929000016,53459.983086 2024-05-23,09:00:26.000,144,11039543,13205,0,1716454825,13051.250619809995,102.49639407000359,53459.96911176001 2024-05-23,09:00:27.000,144,11039558,13525,0,1716454826,13051.250619809995,102.51049233000231,53459.99007312001 2024-05-23,09:00:28.000,144,11039579,13485,0,1716454827,13051.23714718999,102.51754146000167,53459.976098880004 2024-05-23,09:00:29.000,144,11039531,13485,0,1716454828,13051.26409243,102.50344320000295,53459.976098880004 2024-05-23,09:00:30.000,144,11039571,13485,0,1716454829,13051.250619809995,102.48229581000487,53459.96911176001 2024-05-23,09:00:31.000,144,11039530,13405,0,1716454830,13051.20346564,102.49639407000359,53459.96212464 2024-05-23,09:00:32.000,144,11039575,13885,0,1716454831,13051.210201949994,102.46819754999888,53459.95513752 2024-05-23,09:00:33.000,144,11039550,13445,0,1716454832,13051.23714718999,102.42590277000272,53459.976098880004 2024-05-23,09:00:34.000,144,11039573,13765,0,1716454833,13051.250619809995,102.4470501600008,53459.997060240006 2024-05-23,09:00:35.000,144,11039609,13365,0,1716454834,13051.189993019994,102.411804510004,53459.96212464 2024-05-23,09:00:36.000,144,11039569,13405,0,1716454835,13051.18325671,102.40475538000464,53459.99007312001 2024-05-23,09:00:37.000,144,11039579,13285,0,1716454836,13051.18325671,102.41885364000336,53459.94815040001 2024-05-23,09:00:38.000,144,11039520,13685,0,1716454837,13051.210201949994,102.411804510004,53459.99007312001 2024-05-23,09:00:39.000,144,11039574,13765,0,1716454838,13051.20346564,102.37655885999993,53459.94116328 2024-05-23,09:00:40.000,144,11039566,13565,0,1716454839,13051.23714718999,102.36950973000057,53460.01802160001 2024-05-23,09:00:41.000,144,11039609,13525,0,1716454840,13051.18325671,102.38360798999929,53459.99007312001 2024-05-23,09:00:42.000,144,11039547,13485,0,1716454841,13051.163047779999,102.33426408000378,53459.997060240006 2024-05-23,09:00:43.000,144,11039545,13325,0,1716454842,13051.18325671,102.31311668999842,53459.976098880004 2024-05-23,09:00:44.000,144,11039563,13605,0,1716454843,13051.169784089994,102.28492017000099,53460.00404736 2024-05-23,09:00:45.000,144,11039583,13605,0,1716454844,13051.169784089994,102.27787104000163,53460.01802160001 2024-05-23,09:00:46.000,144,11039558,13485,0,1716454845,13051.18325671,102.24262539000483,53459.96911176001 2024-05-23,09:00:47.000,144,11039553,13485,0,1716454846,13051.18325671,102.2355762599982,53460.03199584 2024-05-23,09:00:48.000,144,11039551,13605,0,1716454847,13051.18325671,102.20737974000076,53459.96911176001 2024-05-23,09:00:49.000,144,11039566,13605,0,1716454848,13051.13610253999,102.18623235000268,53459.96911176001 2024-05-23,09:00:50.000,144,11039552,13005,0,1716454849,13051.15631146999,102.15803582999797,53459.92020192001 2024-05-23,09:00:51.000,144,11039572,13605,0,1716454850,13051.13610253999,102.12279018000118,53460.01802160001 2024-05-23,09:00:52.000,144,11039599,13405,0,1716454851,13051.163047779999,102.11574105000182,53459.99007312001 2024-05-23,09:00:53.000,144,11039544,13725,0,1716454852,13051.163047779999,102.11574105000182,53460.01802160001 2024-05-23,09:00:54.000,144,11039534,13605,0,1716454853,13051.129366229994,102.08754453000438,53459.96212464 2024-05-23,09:00:55.000,144,11039555,13565,0,1716454854,13051.18325671,102.06639713999903,53460.03199584 2024-05-23,09:00:56.000,144,11039557,13725,0,1716454855,13051.17652039999,102.05229888000031,53459.96911176001 2024-05-23,09:00:57.000,144,11039558,13405,0,1716454856,13051.163047779999,102.03820062000159,53459.976098880004 2024-05-23,09:00:58.000,144,11039527,13525,0,1716454857,13051.19672932999,102.05229888000031,53460.01103448 2024-05-23,09:00:59.000,144,11039556,13405,0,1716454858,13051.21693825999,102.05934800999967,53460.00404736 2024-05-23,09:01:00.000,144,11039564,13445,0,1716454859,13051.210201949994,102.05229888000031,53459.997060240006 2024-05-23,09:01:01.000,144,11039568,13045,0,1716454860,13051.23714718999,102.04524975000095,53460.05994432 2024-05-23,09:01:02.000,144,11039547,13365,0,1716454861,13051.2438835,102.04524975000095,53460.10885416 2024-05-23,09:01:03.000,144,11039568,13205,0,1716454862,13051.23714718999,102.03820062000159,53460.045970080006 2024-05-23,09:01:04.000,144,11039547,13765,0,1716454863,13051.25735611999,102.03820062000159,53460.06693144001 2024-05-23,09:01:05.000,144,11039568,13925,0,1716454864,13051.22367457,102.03820062000159,53460.094879920005 2024-05-23,09:01:06.000,144,11039575,13565,0,1716454865,13051.26409243,102.04524975000095,53460.094879920005 2024-05-23,09:01:07.000,144,11039601,13245,0,1716454866,13051.22367457,102.06639713999903,53460.08090568 2024-05-23,09:01:08.000,144,11039524,12805,0,1716454867,13051.250619809995,102.06639713999903,53460.11584128001 2024-05-23,09:01:09.000,144,11039586,13925,0,1716454868,13051.25735611999,102.05934800999967,53460.1228284 2024-05-23,09:01:10.000,144,11039610,13565,0,1716454869,13051.30451029,102.05229888000031,53460.143789760004 2024-05-23,09:01:11.000,144,11039580,13245,0,1716454870,13051.30451029,102.08049539999774,53460.15776400001 2024-05-23,09:01:12.000,144,11039545,13485,0,1716454871,13051.28430136,102.05229888000031,53460.13680264001 2024-05-23,09:01:13.000,144,11039559,13565,0,1716454872,13051.250619809995,102.06639713999903,53460.22064808 2024-05-23,09:01:14.000,144,11039528,13525,0,1716454873,13051.26409243,102.03115149000223,53460.192699600004 2024-05-23,09:01:15.000,144,11039519,13845,0,1716454874,13051.26409243,102.01000410000415,53460.20667384001 2024-05-23,09:01:16.000,144,11039601,13165,0,1716454875,13051.27756504999,102.0029549700048,53460.213660960006 2024-05-23,09:01:17.000,144,11039608,13605,0,1716454876,13051.26409243,102.02410236000287,53460.22064808 2024-05-23,09:01:18.000,144,11039585,13645,0,1716454877,13051.29777397999,102.03115149000223,53460.24859656 2024-05-23,09:01:19.000,144,11039610,13765,0,1716454878,13051.30451029,102.04524975000095,53460.2975064 2024-05-23,09:01:20.000,144,11039605,13605,0,1716454879,13051.311246599995,102.0029549700048,53460.28353216001 2024-05-23,09:01:21.000,144,11039536,13245,0,1716454880,13051.32471922,101.99590583999816,53460.24160944 2024-05-23,09:01:22.000,144,11039578,13245,0,1716454881,13051.29777397999,101.9888567099988,53460.28353216001 2024-05-23,09:01:23.000,144,11039595,13405,0,1716454882,13051.32471922,102.0029549700048,53460.2975064 2024-05-23,09:01:24.000,144,11039520,13605,0,1716454883,13051.34492815,101.96770932000072,53460.311480640004 2024-05-23,09:01:25.000,144,11039555,13405,0,1716454884,13051.311246599995,101.98180757999944,53460.311480640004 2024-05-23,09:01:26.000,144,11039555,13205,0,1716454885,13051.32471922,101.9888567099988,53460.34641624 2024-05-23,09:01:27.000,144,11039583,13845,0,1716454886,13051.28430136,102.0029549700048,53460.3673776 2024-05-23,09:01:28.000,144,11039570,13445,0,1716454887,13051.31798290999,102.01000410000415,53460.3673776 2024-05-23,09:01:29.000,144,11039582,13245,0,1716454888,13051.32471922,101.98180757999944,53460.40231320001 2024-05-23,09:01:30.000,144,11039568,13245,0,1716454889,13051.331455529995,101.97475845000008,53460.381351840006 2024-05-23,09:01:31.000,144,11039540,13205,0,1716454890,13051.32471922,101.96770932000072,53460.38833896 2024-05-23,09:01:32.000,144,11039563,13445,0,1716454891,13051.30451029,101.953611060002,53460.42327456001 2024-05-23,09:01:33.000,144,11039546,13405,0,1716454892,13051.28430136,101.97475845000008,53460.40231320001 2024-05-23,09:01:34.000,144,11039549,13205,0,1716454893,13051.26409243,102.03115149000223,53460.4372488 2024-05-23,09:01:35.000,144,11039609,13205,0,1716454894,13051.29777397999,101.953611060002,53460.430261680005 2024-05-23,09:01:36.000,144,11039534,13285,0,1716454895,13051.26409243,101.953611060002,53460.479171520004 2024-05-23,09:01:37.000,144,11039568,13285,0,1716454896,13051.27756504999,101.953611060002,53460.44423592 2024-05-23,09:01:38.000,144,11039540,13525,0,1716454897,13051.26409243,101.93246367000393,53460.46519728 2024-05-23,09:01:39.000,144,11039597,13245,0,1716454898,13051.27756504999,101.94656193000264,53460.528081360004 2024-05-23,09:01:40.000,144,11039555,13365,0,1716454899,13051.30451029,101.93246367000393,53460.52109424001 2024-05-23,09:01:41.000,144,11039543,13405,0,1716454900,13051.291037669995,101.97475845000008,53460.50712 2024-05-23,09:01:42.000,144,11039525,13525,0,1716454901,13051.30451029,101.96770932000072,53460.55602984 2024-05-23,09:01:43.000,144,11039535,13285,0,1716454902,13051.28430136,101.93951280000329,53460.53506848 2024-05-23,09:01:44.000,144,11039559,13405,0,1716454903,13051.25735611999,101.953611060002,53460.55602984 2024-05-23,09:01:45.000,144,11039535,13605,0,1716454904,13051.29777397999,101.93246367000393,53460.57000408001 2024-05-23,09:01:46.000,144,11039538,13325,0,1716454905,13051.28430136,101.91836540999793,53460.57000408001 2024-05-23,09:01:47.000,144,11039594,13565,0,1716454906,13051.270828739995,101.88311976000114,53460.60493968 2024-05-23,09:01:48.000,144,11039524,13685,0,1716454907,13051.270828739995,101.86902150000242,53460.549042720006 2024-05-23,09:01:49.000,144,11039586,13485,0,1716454908,13051.26409243,101.86902150000242,53460.549042720006 2024-05-23,09:02:00.000,144,11039553,13605,0,1716454919,13051.22367457,101.90426714999921,53460.597952560005 2024-05-23,09:02:01.000,144,11039555,13245,0,1716454920,13051.19672932999,101.84787411000434,53460.63987528001 2024-05-23,09:02:02.000,144,11039573,13605,0,1716454921,13051.15631146999,101.84787411000434,53460.59096544001 2024-05-23,09:02:03.000,144,11039505,13325,0,1716454922,13051.189993019994,101.83377584999835,53460.59096544001 2024-05-23,09:02:04.000,144,11039538,13645,0,1716454923,13051.22367457,101.79148107000219,53460.549042720006 2024-05-23,09:02:05.000,144,11039560,13605,0,1716454924,13051.17652039999,101.81967758999963,53460.5769912 2024-05-23,09:02:06.000,144,11039505,13525,0,1716454925,13051.18325671,101.81967758999963,53460.6119268 2024-05-23,09:02:07.000,144,11039512,13845,0,1716454926,13051.19672932999,101.8549232400037,53460.63288816 2024-05-23,09:02:08.000,144,11039554,13365,0,1716454927,13051.18325671,101.80557933000091,53460.6119268 2024-05-23,09:02:09.000,144,11039539,13725,0,1716454928,13051.189993019994,101.86197237000306,53460.61891392001 2024-05-23,09:02:10.000,144,11039548,13525,0,1716454929,13051.149575159994,101.88311976000114,53460.63288816 2024-05-23,09:02:11.000,144,11039532,13565,0,1716454930,13051.122629919999,101.88311976000114,53460.597952560005 2024-05-23,09:02:12.000,144,11039596,13525,0,1716454931,13051.055266819989,101.93246367000393,53460.53506848 2024-05-23,09:02:13.000,144,11039548,13525,0,1716454932,13051.062003129999,101.8901688900005,53460.549042720006 2024-05-23,09:02:14.000,144,11039561,13405,0,1716454933,13051.055266819989,101.8901688900005,53460.53506848 2024-05-23,09:02:15.000,144,11039595,13245,0,1716454934,13051.008112649994,101.84787411000434,53460.55602984 2024-05-23,09:02:16.000,144,11039576,13645,0,1716454935,13051.001376339998,101.8549232400037,53460.51410712 2024-05-23,09:02:17.000,144,11039620,13565,0,1716454936,13050.987903719993,101.8549232400037,53460.50712 2024-05-23,09:02:18.000,144,11039609,13405,0,1716454937,13050.981167409998,101.86197237000306,53460.49314576001 2024-05-23,09:02:19.000,144,11039554,13725,0,1716454938,13050.934013239988,101.88311976000114,53460.44423592 2024-05-23,09:02:20.000,144,11039540,13245,0,1716454939,13050.934013239988,101.8408249799977,53460.49314576001 2024-05-23,09:02:21.000,144,11039571,13645,0,1716454940,13050.920540619998,101.8408249799977,53460.500132880006 2024-05-23,09:02:22.000,144,11039553,13365,0,1716454941,13050.900331689998,101.78443194000283,53460.51410712 2024-05-23,09:02:23.000,144,11039589,13485,0,1716454942,13050.893595379988,101.79148107000219,53460.50712 2024-05-23,09:02:24.000,144,11039526,13445,0,1716454943,13050.907067999993,101.7421371599994,53460.48615864 2024-05-23,09:02:25.000,144,11039581,13285,0,1716454944,13050.853177520003,101.74918628999876,53460.42327456001 2024-05-23,09:02:26.000,144,11039582,13485,0,1716454945,13050.819495969998,101.73508803000004,53460.40930032 2024-05-23,09:02:27.000,144,11039553,13405,0,1716454946,13050.792550730002,101.69984238000325,53460.40231320001 2024-05-23,09:02:28.000,144,11039547,13485,0,1716454947,13050.752132870002,101.69279325000389,53460.40930032 2024-05-23,09:02:29.000,144,11039560,13925,0,1716454948,13050.704978699992,101.68574412000453,53460.40231320001 2024-05-23,09:02:30.000,144,11039538,13685,0,1716454949,13050.698242389997,101.68574412000453,53460.360390480004 2024-05-23,09:02:31.000,144,11039573,13725,0,1716454950,13050.698242389997,101.69279325000389,53460.3673776 2024-05-23,09:02:32.000,144,11039540,13365,0,1716454951,13050.657824529997,101.69984238000325,53460.35340336001 2024-05-23,09:02:33.000,144,11039598,13605,0,1716454952,13050.657824529997,101.7068915100026,53460.332442000006 2024-05-23,09:02:34.000,144,11039558,13285,0,1716454953,13050.617406669997,101.65049847000046,53460.38833896 2024-05-23,09:02:35.000,144,11039560,13765,0,1716454954,13050.570252500002,101.65754759999982,53460.32545488001 2024-05-23,09:02:36.000,144,11039569,13445,0,1716454955,13050.576988809997,101.65754759999982,53460.332442000006 2024-05-23,09:02:37.000,144,11039575,13565,0,1716454956,13050.570252500002,101.62230195000302,53460.37436472001 2024-05-23,09:02:38.000,144,11039537,13685,0,1716454957,13050.529834640001,101.60115455999767,53460.30449352001 2024-05-23,09:02:39.000,144,11039543,13365,0,1716454958,13050.516362019996,101.59410542999831,53460.332442000006 2024-05-23,09:02:40.000,144,11039578,13405,0,1716454959,13050.529834640001,101.48836848000064,53460.33942912 2024-05-23,09:02:41.000,144,11039547,14045,0,1716454960,13050.496153089996,101.48836848000064,53460.31846776 2024-05-23,09:02:42.000,144,11039567,13445,0,1716454961,13050.516362019996,101.52361413000472,53460.29051928 2024-05-23,09:02:43.000,144,11039620,13405,0,1716454962,13050.462471539991,101.52361413000472,53460.2276352 2024-05-23,09:02:44.000,144,11039539,13725,0,1716454963,13050.475944159996,101.50951586999872,53460.29051928 2024-05-23,09:02:45.000,144,11039552,13685,0,1716454964,13050.475944159996,101.46722109000257,53460.26955792 2024-05-23,09:02:46.000,144,11039531,13365,0,1716454965,13050.455735229996,101.50246673999936,53460.262570800005 2024-05-23,09:02:47.000,144,11039567,13565,0,1716454966,13050.422053679991,101.48836848000064,53460.262570800005 2024-05-23,09:02:48.000,144,11039582,13645,0,1716454967,13050.462471539991,101.51656499999808,53460.31846776 2024-05-23,09:02:49.000,144,11039568,13925,0,1716454968,13050.401844749991,101.45312283000385,53460.23462232001 2024-05-23,09:02:50.000,144,11039561,14005,0,1716454969,13050.38837213,101.45312283000385,53460.22064808 2024-05-23,09:02:51.000,144,11039537,13645,0,1716454970,13050.354690579996,101.44607370000449,53460.19968672 2024-05-23,09:02:52.000,144,11039547,13805,0,1716454971,13050.34795427,101.43902456999785,53460.15077688 2024-05-23,09:02:53.000,144,11039509,13605,0,1716454972,13050.32774534,101.40377892000106,53460.192699600004 2024-05-23,09:02:54.000,144,11039569,13445,0,1716454973,13050.30753641,101.44607370000449,53460.20667384001 2024-05-23,09:02:55.000,144,11039550,13525,0,1716454974,13050.30080009999,101.43902456999785,53460.19968672 2024-05-23,09:02:56.000,144,11039563,13805,0,1716454975,13050.26038223999,101.38968066000234,53460.22064808 2024-05-23,09:02:57.000,144,11039527,13685,0,1716454976,13050.294063789996,101.41082805000042,53460.22064808 2024-05-23,09:02:58.000,144,11039568,13565,0,1716454977,13050.233436999995,101.41787717999978,53460.192699600004 2024-05-23,09:02:59.000,144,11039565,13285,0,1716454978,13050.20649176,101.42492630999914,53460.24160944 2024-05-23,09:03:00.000,144,11039560,13085,0,1716454979,13050.18628283,101.46722109000257,53460.24859656 2024-05-23,09:03:01.000,144,11039504,13925,0,1716454980,13050.17954651999,101.47427022000193,53460.18571248001 2024-05-23,09:03:02.000,144,11039548,13685,0,1716454981,13050.09871079999,101.44607370000449,53460.20667384001 2024-05-23,09:03:03.000,144,11039521,13325,0,1716454982,13050.071765559995,101.4319754399985,53460.20667384001 2024-05-23,09:03:04.000,144,11039574,13405,0,1716454983,13050.08523818,101.4319754399985,53460.192699600004 2024-05-23,09:03:05.000,144,11039553,13445,0,1716454984,13050.051556629995,101.40377892000106,53460.24160944 2024-05-23,09:03:06.000,144,11039542,13285,0,1716454985,13050.051556629995,101.4319754399985,53460.29051928 2024-05-23,09:03:07.000,144,11039559,13525,0,1716454986,13049.99766614999,101.41787717999978,53460.22064808 2024-05-23,09:03:08.000,144,11039587,13445,0,1716454987,13050.011138769994,101.43902456999785,53460.24859656 2024-05-23,09:03:09.000,144,11039566,13445,0,1716454988,13049.990929839994,101.41082805000042,53460.26955792 2024-05-23,09:03:10.000,144,11039600,13605,0,1716454989,13049.970720909994,101.40377892000106,53460.24859656 2024-05-23,09:03:11.000,144,11039543,13365,0,1716454990,13049.95724828999,101.42492630999914,53460.31846776 2024-05-23,09:03:12.000,144,11039553,13605,0,1716454991,13049.98419353,101.38968066000234,53460.28353216001 2024-05-23,09:03:13.000,144,11039536,13485,0,1716454992,13049.903357809999,101.38263153000298,53460.28353216001 2024-05-23,09:03:14.000,144,11039548,13845,0,1716454993,13049.869676259994,101.35443500999827,53460.24160944 2024-05-23,09:03:15.000,144,11039541,13725,0,1716454994,13049.883148879999,101.32623849000083,53460.2975064 2024-05-23,09:03:16.000,144,11039560,13685,0,1716454995,13049.835994709989,101.32623849000083,53460.27654504 2024-05-23,09:03:17.000,144,11039553,13285,0,1716454996,13049.876412569989,101.2980419700034,53460.3673776 2024-05-23,09:03:18.000,144,11039537,13845,0,1716454997,13049.842731019999,101.32623849000083,53460.34641624 2024-05-23,09:03:19.000,144,11039546,13805,0,1716454998,13049.788840539994,101.34033674999955,53460.360390480004 2024-05-23,09:03:20.000,144,11039592,13565,0,1716454999,13049.809049469994,101.32623849000083,53460.40930032 2024-05-23,09:03:21.000,144,11039539,13725,0,1716455000,13049.782104229998,101.32623849000083,53460.40930032 2024-05-23,09:03:22.000,144,11039574,13765,0,1716455001,13049.775367919989,101.32623849000083,53460.430261680005 2024-05-23,09:03:23.000,144,11039564,13565,0,1716455002,13049.802313159998,101.31918936000147,53460.430261680005 2024-05-23,09:03:24.000,144,11039531,13325,0,1716455003,13049.775367919989,101.26279631999932,53460.45821016 2024-05-23,09:03:25.000,144,11039546,13645,0,1716455004,13049.755158989989,101.24164893000125,53460.47218440001 2024-05-23,09:03:26.000,144,11039540,13845,0,1716455005,13049.768631609993,101.28394371000468,53460.500132880006 2024-05-23,09:03:27.000,144,11039561,13445,0,1716455006,13049.761895299998,101.24164893000125,53460.51410712 2024-05-23,09:03:28.000,144,11039553,13285,0,1716455007,13049.761895299998,101.31214023000211,53460.53506848 2024-05-23,09:03:29.000,144,11039608,13765,0,1716455008,13049.761895299998,101.31918936000147,53460.55602984 2024-05-23,09:03:30.000,144,11039564,13885,0,1716455009,13049.795576849989,101.31918936000147,53460.56301696 2024-05-23,09:03:31.000,144,11039567,13645,0,1716455010,13049.775367919989,101.30509110000276,53460.60493968 2024-05-23,09:03:32.000,144,11039563,13565,0,1716455011,13049.782104229998,101.34738587999891,53460.62590104 2024-05-23,09:03:33.000,144,11039566,13485,0,1716455012,13049.782104229998,101.30509110000276,53460.63288816 2024-05-23,09:03:34.000,144,11039556,13965,0,1716455013,13049.815785779989,101.2980419700034,53460.67481088 2024-05-23,09:03:35.000,144,11039537,13605,0,1716455014,13049.795576849989,101.32623849000083,53460.65384952 2024-05-23,09:03:36.000,144,11039560,13565,0,1716455015,13049.782104229998,101.29099284000404,53460.67481088 2024-05-23,09:03:37.000,144,11039528,13445,0,1716455016,13049.788840539994,101.34738587999891,53460.65384952 2024-05-23,09:03:38.000,144,11039584,13685,0,1716455017,13049.775367919989,101.34738587999891,53460.716733600006 2024-05-23,09:03:39.000,144,11039557,13405,0,1716455018,13049.761895299998,101.34738587999891,53460.68878512001 2024-05-23,09:03:40.000,144,11039528,13405,0,1716455019,13049.761895299998,101.35443500999827,53460.65384952 2024-05-23,09:03:41.000,144,11039517,13765,0,1716455020,13049.788840539994,101.35443500999827,53460.72372072 2024-05-23,09:03:42.000,144,11039522,13765,0,1716455021,13049.788840539994,101.37558240000362,53460.77263056 2024-05-23,09:03:43.000,144,11039603,13245,0,1716455022,13049.809049469994,101.31918936000147,53460.7516692 2024-05-23,09:03:44.000,144,11039551,13405,0,1716455023,13049.829258399994,101.3614841400049,53460.77263056 2024-05-23,09:03:45.000,144,11039534,13365,0,1716455024,13049.869676259994,101.41082805000042,53460.78660480001 2024-05-23,09:03:46.000,144,11039617,13245,0,1716455025,13049.876412569989,101.42492630999914,53460.8914116 2024-05-23,09:03:47.000,144,11039555,13365,0,1716455026,13049.876412569989,101.44607370000449,53460.85647600001 2024-05-23,09:03:48.000,144,11039543,13605,0,1716455027,13049.869676259994,101.41787717999978,53460.87743736001 2024-05-23,09:03:49.000,144,11039596,13525,0,1716455028,13049.89662149999,101.42492630999914,53460.90538584001 2024-05-23,09:03:50.000,144,11039544,13405,0,1716455029,13049.910094119994,101.45312283000385,53460.89839872 2024-05-23,09:03:51.000,144,11039547,13445,0,1716455030,13049.95724828999,101.51656499999808,53460.94730856 2024-05-23,09:03:52.000,144,11039571,13525,0,1716455031,13049.990929839994,101.49541761,53460.95429568001 2024-05-23,09:03:53.000,144,11039538,13845,0,1716455032,13049.9639846,101.49541761,53460.98923128 2024-05-23,09:03:54.000,144,11039548,13405,0,1716455033,13049.95724828999,101.52361413000472,53461.02416688001 2024-05-23,09:03:55.000,144,11039510,13485,0,1716455034,13049.98419353,101.60115455999767,53461.01717976 2024-05-23,09:03:56.000,144,11039526,13645,0,1716455035,13049.98419353,101.58705629999895,53460.95429568001 2024-05-23,09:03:57.000,144,11039580,13605,0,1716455036,13050.02461139,101.56590891000087,53461.052115360006 2024-05-23,09:03:58.000,144,11039575,13725,0,1716455037,13049.99766614999,101.63640021000174,53461.05910248 2024-05-23,09:03:59.000,144,11039560,13565,0,1716455038,13050.03808400999,101.6434493400011,53461.03814112 2024-05-23,09:04:00.000,144,11039540,13645,0,1716455039,13050.152601279995,101.65049847000046,53461.12198656001 2024-05-23,09:04:01.000,144,11039565,13605,0,1716455040,13050.152601279995,101.65754759999982,53461.11499944 2024-05-23,09:04:02.000,144,11039537,13485,0,1716455041,13050.132392349995,101.69279325000389,53461.0660896 2024-05-23,09:04:03.000,144,11039504,13565,0,1716455042,13050.152601279995,101.74918628999876,53461.15692216 2024-05-23,09:04:04.000,144,11039545,13725,0,1716455043,13050.1660739,101.75623541999812,53461.170896400006 2024-05-23,09:04:05.000,144,11039568,13565,0,1716455044,13050.26038223999,101.81262846000027,53461.170896400006 2024-05-23,09:04:06.000,144,11039579,13645,0,1716455045,13050.253645929995,101.78443194000283,53461.16390928001 2024-05-23,09:04:07.000,144,11039522,13125,0,1716455046,13050.26711855,101.79853020000155,53461.205832 2024-05-23,09:04:08.000,144,11039578,13765,0,1716455047,13050.294063789996,101.80557933000091,53461.25474184 2024-05-23,09:04:09.000,144,11039571,13605,0,1716455048,13050.314272719996,101.8549232400037,53461.30365168 2024-05-23,09:04:10.000,144,11039513,13525,0,1716455049,13050.381635819991,101.82672671999899,53461.32461304 2024-05-23,09:04:11.000,144,11039581,13445,0,1716455050,13050.38837213,101.86197237000306,53461.33160016001 2024-05-23,09:04:12.000,144,11039581,13525,0,1716455051,13050.422053679991,101.8901688900005,53461.40845848001 2024-05-23,09:04:13.000,144,11039614,14045,0,1716455052,13050.422053679991,101.92541454000457,53461.42941984001 2024-05-23,09:04:14.000,144,11039542,13565,0,1716455053,13050.40858106,101.92541454000457,53461.44339408 2024-05-23,09:04:15.000,144,11039545,13565,0,1716455054,13050.469207850001,102.0029549700048,53461.46435544 2024-05-23,09:04:16.000,144,11039574,13805,0,1716455055,13050.469207850001,101.9888567099988,53461.57614936001 2024-05-23,09:04:17.000,144,11039582,13565,0,1716455056,13050.475944159996,101.9888567099988,53461.555188000006 2024-05-23,09:04:18.000,144,11039556,13525,0,1716455057,13050.523098329992,102.0029549700048,53461.604097840005 2024-05-23,09:04:19.000,144,11039582,13565,0,1716455058,13050.543307259992,102.02410236000287,53461.62505920001 2024-05-23,09:04:20.000,144,11039528,13405,0,1716455059,13050.543307259992,102.03820062000159,53461.6599948 2024-05-23,09:04:21.000,144,11039584,13605,0,1716455060,13050.590461430002,102.08049539999774,53461.68794328 2024-05-23,09:04:22.000,144,11039542,13965,0,1716455061,13050.597197739997,102.05934800999967,53461.70890464 2024-05-23,09:04:23.000,144,11039579,13245,0,1716455062,13050.624142979992,102.1016427900031,53461.77877584 2024-05-23,09:04:24.000,144,11039561,13165,0,1716455063,13050.664560839992,102.1016427900031,53461.7997372 2024-05-23,09:04:25.000,144,11039549,13525,0,1716455064,13050.651088220002,102.1368884399999,53461.81371144001 2024-05-23,09:04:26.000,144,11039558,13245,0,1716455065,13050.725187629992,102.1368884399999,53461.88358264001 2024-05-23,09:04:27.000,144,11039552,13445,0,1716455066,13050.718451319997,102.12279018000118,53461.890569760006 2024-05-23,09:04:28.000,144,11039558,13365,0,1716455067,13050.765605489993,102.1368884399999,53461.9744152 2024-05-23,09:04:29.000,144,11039567,13445,0,1716455068,13050.779078109997,102.12983931000053,53461.96742808 2024-05-23,09:04:30.000,144,11039527,13605,0,1716455069,13050.758869179997,102.1016427900031,53461.98140232001 2024-05-23,09:04:31.000,144,11039536,13605,0,1716455070,13050.799287039998,102.1368884399999,53462.037299280004 2024-05-23,09:04:32.000,144,11039581,13765,0,1716455071,13050.853177520003,102.14393756999925,53462.09319624 2024-05-23,09:04:33.000,144,11039585,13925,0,1716455072,13050.846441209993,102.17213409000396,53462.08620912 2024-05-23,09:04:34.000,144,11039529,13325,0,1716455073,13050.859913829998,102.14393756999925,53462.12114472 2024-05-23,09:04:35.000,144,11039529,13605,0,1716455074,13050.893595379988,102.1368884399999,53462.17704168001 2024-05-23,09:04:36.000,144,11039578,13565,0,1716455075,13050.893595379988,102.11574105000182,53462.17005456001 2024-05-23,09:04:37.000,144,11039561,13405,0,1716455076,13050.934013239988,102.12983931000053,53462.24691288001 2024-05-23,09:04:38.000,144,11039549,13845,0,1716455077,13050.913804309988,102.15803582999797,53462.2539 2024-05-23,09:04:39.000,144,11039577,13365,0,1716455078,13050.947485859993,102.10869192000246,53462.274861360005 2024-05-23,09:04:40.000,144,11039559,13605,0,1716455079,13050.974431099989,102.1016427900031,53462.30280984 2024-05-23,09:04:41.000,144,11039528,13725,0,1716455080,13050.987903719993,102.1016427900031,53462.31678408001 2024-05-23,09:04:42.000,144,11039587,13685,0,1716455081,13051.008112649994,102.06639713999903,53462.323771200005 2024-05-23,09:04:43.000,144,11039604,13605,0,1716455082,13051.008112649994,102.07344626999839,53462.3587068 2024-05-23,09:04:44.000,144,11039566,13325,0,1716455083,13051.028321579994,102.08049539999774,53462.40062952 2024-05-23,09:04:45.000,144,11039549,13725,0,1716455084,13050.987903719993,102.08754453000438,53462.41460376001 2024-05-23,09:04:46.000,144,11039588,13605,0,1716455085,13050.994640029989,102.05229888000031,53462.43556512001 2024-05-23,09:04:47.000,144,11039592,13645,0,1716455086,13050.987903719993,102.04524975000095,53462.42159088 2024-05-23,09:04:48.000,144,11039598,13365,0,1716455087,13050.994640029989,102.07344626999839,53462.48447496001 2024-05-23,09:04:49.000,144,11039619,13685,0,1716455088,13051.021585269998,102.03820062000159,53462.50543632001 2024-05-23,09:04:50.000,144,11039559,14085,0,1716455089,13051.041794199999,102.05934800999967,53462.491462080005 2024-05-23,09:04:51.000,144,11039566,13245,0,1716455090,13051.035057889989,102.0029549700048,53462.53338480001 2024-05-23,09:04:52.000,144,11039568,13565,0,1716455091,13051.041794199999,102.01705323000351,53462.561333280006 2024-05-23,09:04:53.000,144,11039600,13365,0,1716455092,13051.062003129999,101.96770932000072,53462.59626888 2024-05-23,09:04:54.000,144,11039604,13725,0,1716455093,13051.021585269998,101.98180757999944,53462.64517872 2024-05-23,09:04:55.000,144,11039600,13605,0,1716455094,13051.041794199999,102.01000410000415,53462.6381916 2024-05-23,09:04:56.000,144,11039531,13845,0,1716455095,13051.088948369994,101.97475845000008,53462.63120448001 2024-05-23,09:04:57.000,144,11039548,13165,0,1716455096,13051.088948369994,102.0029549700048,53462.729024160006 2024-05-23,09:04:58.000,144,11039559,13805,0,1716455097,13051.082212059999,101.98180757999944,53462.708062800004 2024-05-23,09:04:59.000,144,11039547,13405,0,1716455098,13051.062003129999,101.9888567099988,53462.74998552001 2024-05-23,09:05:00.000,144,11039535,13325,0,1716455099,13051.102420989999,101.953611060002,53462.7429984 2024-05-23,09:05:01.000,144,11039515,13765,0,1716455100,13051.088948369994,101.953611060002,53462.81985672001 2024-05-23,09:05:02.000,144,11039596,13405,0,1716455101,13051.109157299994,101.96066019000136,53462.80588248 2024-05-23,09:05:03.000,144,11039564,13685,0,1716455102,13051.129366229994,101.953611060002,53462.8128696 2024-05-23,09:05:04.000,144,11039579,13405,0,1716455103,13051.102420989999,101.96066019000136,53462.85479232 2024-05-23,09:05:05.000,144,11039556,13645,0,1716455104,13051.122629919999,101.953611060002,53462.84780520001 2024-05-23,09:05:06.000,144,11039580,13365,0,1716455105,13051.142838849999,102.0029549700048,53462.875753680004 2024-05-23,09:05:07.000,144,11039567,13365,0,1716455106,13051.142838849999,101.99590583999816,53462.90370216 2024-05-23,09:05:08.000,144,11039600,13525,0,1716455107,13051.169784089994,102.0029549700048,53462.95959912 2024-05-23,09:05:09.000,144,11039561,13645,0,1716455108,13051.142838849999,102.0029549700048,53462.98754760001 2024-05-23,09:05:10.000,144,11039555,13605,0,1716455109,13051.129366229994,102.06639713999903,53462.994534720005 2024-05-23,09:05:11.000,144,11039506,13885,0,1716455110,13051.169784089994,102.05229888000031,53463.03645744001 2024-05-23,09:05:12.000,144,11039552,13565,0,1716455111,13051.129366229994,102.05229888000031,53463.05043168 2024-05-23,09:05:13.000,144,11039563,13405,0,1716455112,13051.15631146999,102.07344626999839,53463.12729 2024-05-23,09:05:14.000,144,11039571,13805,0,1716455113,13051.163047779999,102.04524975000095,53463.162225600005 2024-05-23,09:05:15.000,144,11039566,13565,0,1716455114,13051.142838849999,102.1016427900031,53463.18318696001 2024-05-23,09:05:16.000,144,11039630,13445,0,1716455115,13051.142838849999,102.08754453000438,53463.1971612 2024-05-23,09:05:17.000,144,11039578,13485,0,1716455116,13051.163047779999,102.15098669999861,53463.211135440004 2024-05-23,09:05:18.000,144,11039565,13485,0,1716455117,13051.17652039999,102.17213409000396,53463.25305816001 2024-05-23,09:05:19.000,144,11039515,13845,0,1716455118,13051.17652039999,102.15803582999797,53463.30895512 2024-05-23,09:05:20.000,144,11039587,13285,0,1716455119,13051.20346564,102.15098669999861,53463.29498088 2024-05-23,09:05:21.000,144,11039551,13325,0,1716455120,13051.20346564,102.15803582999797,53463.35087784001 2024-05-23,09:05:22.000,144,11039579,13365,0,1716455121,13051.210201949994,102.12983931000053,53463.35087784001 2024-05-23,09:05:23.000,144,11039580,13565,0,1716455122,13051.189993019994,102.1650849600046,53463.42074904001 2024-05-23,09:05:24.000,144,11039610,13485,0,1716455123,13051.210201949994,102.1650849600046,53463.46267176 2024-05-23,09:05:25.000,144,11039570,13685,0,1716455124,13051.20346564,102.21442887000012,53463.497607360005 2024-05-23,09:05:26.000,144,11039545,13445,0,1716455125,13051.210201949994,102.22147799999948,53463.50459448 2024-05-23,09:05:27.000,144,11039537,13405,0,1716455126,13051.21693825999,102.27787104000163,53463.55350432 2024-05-23,09:05:28.000,144,11039561,13485,0,1716455127,13051.250619809995,102.32721495000442,53463.55350432 2024-05-23,09:05:29.000,144,11039566,13365,0,1716455128,13051.28430136,102.30606755999906,53463.67927248001 2024-05-23,09:05:30.000,144,11039552,13565,0,1716455129,13051.250619809995,102.2990184299997,53463.67927248001 2024-05-23,09:05:31.000,144,11039504,13205,0,1716455130,13051.291037669995,102.32721495000442,53463.70023384 2024-05-23,09:05:32.000,144,11039576,13325,0,1716455131,13051.270828739995,102.34131321000314,53463.74914368 2024-05-23,09:05:33.000,144,11039563,13205,0,1716455132,13051.30451029,102.34131321000314,53463.80504064001 2024-05-23,09:05:34.000,144,11039561,13565,0,1716455133,13051.28430136,102.35541147000185,53463.77010504 2024-05-23,09:05:35.000,144,11039593,13885,0,1716455134,13051.31798290999,102.34131321000314,53463.89587320001 2024-05-23,09:05:36.000,144,11039537,13205,0,1716455135,13051.37860969999,102.38360798999929,53463.902860320006 2024-05-23,09:05:37.000,144,11039551,13365,0,1716455136,13051.39881862999,102.42590277000272,53463.9657444 2024-05-23,09:05:38.000,144,11039588,13685,0,1716455137,13051.412291249995,102.48229581000487,53464.02862848 2024-05-23,09:05:39.000,144,11039549,14045,0,1716455138,13051.412291249995,102.45409929000016,53464.05657696 2024-05-23,09:05:40.000,144,11039611,13565,0,1716455139,13051.4459728,102.49639407000359,53464.07753832 2024-05-23,09:05:41.000,144,11039561,13725,0,1716455140,13051.45944541999,102.52459059000103,53464.09849968 2024-05-23,09:05:42.000,144,11039624,13925,0,1716455141,13051.493126969996,102.53868884999974,53464.15439664 2024-05-23,09:05:43.000,144,11039574,13405,0,1716455142,13051.49986327999,102.53868884999974,53464.23125496001 2024-05-23,09:05:44.000,144,11039573,13245,0,1716455143,13051.493126969996,102.53163972000038,53464.2452292 2024-05-23,09:05:45.000,144,11039576,13845,0,1716455144,13051.533544829996,102.5457379799991,53464.30112616 2024-05-23,09:05:46.000,144,11039552,13365,0,1716455145,13051.533544829996,102.55278710999846,53464.32208752 2024-05-23,09:05:47.000,144,11039546,13325,0,1716455146,13051.560490069991,102.58098363000317,53464.35702312001 2024-05-23,09:05:48.000,144,11039572,13565,0,1716455147,13051.600907929991,102.58803276000253,53464.37099736 2024-05-23,09:05:49.000,144,11039570,13205,0,1716455148,13051.621116859991,102.5950818900019,53464.44086856 2024-05-23,09:05:50.000,144,11039569,13725,0,1716455149,13051.60764424,102.64442580000468,53464.44086856 2024-05-23,09:05:51.000,144,11039516,13445,0,1716455150,13051.62785317,102.67262232000212,53464.51772688001 2024-05-23,09:05:52.000,144,11039522,13325,0,1716455151,13051.60764424,102.68672058000084,53464.5596496 2024-05-23,09:05:53.000,144,11039510,13405,0,1716455152,13051.634589479996,102.71491709999827,53464.573623840006 2024-05-23,09:05:54.000,144,11039556,13445,0,1716455153,13051.715425199996,102.71491709999827,53464.61554656001 2024-05-23,09:05:55.000,144,11039558,13605,0,1716455154,13051.722161509992,102.70786796999892,53464.65048216 2024-05-23,09:05:56.000,144,11039536,13685,0,1716455155,13051.762579369992,102.75016275000235,53464.71336624001 2024-05-23,09:05:57.000,144,11039593,13805,0,1716455156,13051.796260919997,102.79950665999786,53464.790224560005 2024-05-23,09:05:58.000,144,11039544,13725,0,1716455157,13051.877096639997,102.78540839999914,53464.78323744001 2024-05-23,09:05:59.000,144,11039573,13445,0,1716455158,13051.870360330002,102.8065557900045,53464.79721168 2024-05-23,09:06:00.000,144,11039591,13765,0,1716455159,13051.904041879992,102.84885057000065,53464.89503136 2024-05-23,09:06:01.000,144,11039534,13485,0,1716455160,13051.904041879992,102.82770318000257,53464.839134400005 2024-05-23,09:06:02.000,144,11039546,13365,0,1716455161,13051.930987120002,102.83475231000193,53464.98586392 2024-05-23,09:06:03.000,144,11039565,13085,0,1716455162,13051.984877599993,102.85589970000001,53464.99983816001 2024-05-23,09:06:04.000,144,11039550,13565,0,1716455163,13052.011822840002,102.88409622000472,53464.99983816001 2024-05-23,09:06:05.000,144,11039544,13605,0,1716455164,13052.018559149998,102.9052436100028,53465.11163208 2024-05-23,09:06:06.000,144,11039531,13605,0,1716455165,13052.018559149998,102.86294882999937,53465.125606320005 2024-05-23,09:06:07.000,144,11039542,13245,0,1716455166,13051.998350219998,102.89114535000408,53465.1535548 2024-05-23,09:06:08.000,144,11039566,13605,0,1716455167,13052.052240700003,102.91934187000152,53465.23041312 2024-05-23,09:06:09.000,144,11039553,13245,0,1716455168,13052.038768079998,102.94753838999895,53465.20945176 2024-05-23,09:06:10.000,144,11039566,13365,0,1716455169,13052.099394869998,102.97573491000367,53465.244387360006 2024-05-23,09:06:11.000,144,11039500,13565,0,1716455170,13052.079185939998,102.94753838999895,53465.28631008001 2024-05-23,09:06:12.000,144,11039548,13445,0,1716455171,13052.099394869998,102.98278404000303,53465.30028432 2024-05-23,09:06:13.000,144,11039536,13405,0,1716455172,13052.126340109993,102.99688230000174,53465.31425856001 2024-05-23,09:06:14.000,144,11039537,13645,0,1716455173,13052.160021659998,103.01098056000046,53465.356181279996 2024-05-23,09:06:15.000,144,11039563,13685,0,1716455174,13052.213912139989,103.0391770799979,53465.391116880004 2024-05-23,09:06:16.000,144,11039577,13605,0,1716455175,13052.207175829994,103.04622621000453,53465.412078240006 2024-05-23,09:06:17.000,144,11039512,13765,0,1716455176,13052.240857379998,103.08147186000133,53465.44701384 2024-05-23,09:06:18.000,144,11039568,13485,0,1716455177,13052.240857379998,103.11671750999813,53465.49592368 2024-05-23,09:06:19.000,144,11039554,13685,0,1716455178,13052.227384759994,103.12376664000476,53465.49592368 2024-05-23,09:06:20.000,144,11039583,13445,0,1716455179,13052.267802619994,103.13786490000348,53465.55182064001 2024-05-23,09:06:21.000,144,11039576,13605,0,1716455180,13052.261066309999,103.13081577000412,53465.55182064001 2024-05-23,09:06:22.000,144,11039538,13405,0,1716455181,13052.308220479994,103.19425793999835,53465.61470472 2024-05-23,09:06:23.000,144,11039586,13485,0,1716455182,13052.314956789989,103.17311055000027,53465.60073048001 2024-05-23,09:06:24.000,144,11039538,13605,0,1716455183,13052.321693099999,103.20835620000435,53465.64964032001 2024-05-23,09:06:25.000,144,11039606,13765,0,1716455184,13052.33516571999,103.20130706999771,53465.69855016001 2024-05-23,09:06:26.000,144,11039539,13365,0,1716455185,13052.35537464999,103.22245446000306,53465.691563039996 2024-05-23,09:06:27.000,144,11039546,13365,0,1716455186,13052.382319889999,103.20835620000435,53465.747460000006 2024-05-23,09:06:28.000,144,11039584,13285,0,1716455187,13052.40252882,103.23655272000178,53465.74047288001 2024-05-23,09:06:29.000,144,11039517,13445,0,1716455188,13052.44294668,103.23655272000178,53465.7823956 2024-05-23,09:06:30.000,144,11039583,13405,0,1716455189,13052.45641929999,103.22245446000306,53465.80335696 2024-05-23,09:06:31.000,144,11039568,13365,0,1716455190,13052.48336454,103.25770010999986,53465.83829256001 2024-05-23,09:06:32.000,144,11039511,13605,0,1716455191,13052.46315561,103.29999489000329,53465.7823956 2024-05-23,09:06:33.000,144,11039532,13725,0,1716455192,13052.47662822999,103.30704402000265,53465.80335696 2024-05-23,09:06:34.000,144,11039549,13325,0,1716455193,13052.49683715999,103.32819141000073,53465.859253919996 2024-05-23,09:06:35.000,144,11039573,13565,0,1716455194,13052.510309779995,103.28589663000457,53465.87322816 2024-05-23,09:06:36.000,144,11039542,13445,0,1716455195,13052.48336454,103.31409315000201,53465.922138 2024-05-23,09:06:37.000,144,11039541,13725,0,1716455196,13052.49683715999,103.31409315000201,53465.90117664 2024-05-23,09:06:38.000,144,11039568,13845,0,1716455197,13052.490100849995,103.31409315000201,53465.94309936 2024-05-23,09:06:39.000,144,11039561,13485,0,1716455198,13052.490100849995,103.27179836999858,53465.92912512 2024-05-23,09:06:40.000,144,11039585,13725,0,1716455199,13052.490100849995,103.24360185000114,53465.8522668 2024-05-23,09:06:41.000,144,11039534,13845,0,1716455200,13052.49683715999,103.24360185000114,53465.894189520004 2024-05-23,09:06:42.000,144,11039534,13845,0,1716455201,13052.510309779995,103.22950359000242,53465.97104784 2024-05-23,09:06:43.000,144,11039527,13565,0,1716455202,13052.510309779995,103.18720880999899,53465.92912512 2024-05-23,09:06:44.000,144,11039523,13405,0,1716455203,13052.45641929999,103.20130706999771,53465.93611224001 2024-05-23,09:06:45.000,144,11039582,13405,0,1716455204,13052.490100849995,103.19425793999835,53465.915150880006 2024-05-23,09:06:46.000,144,11039492,13765,0,1716455205,13052.5237824,103.20835620000435,53465.94309936 2024-05-23,09:06:47.000,144,11039554,13605,0,1716455206,13052.469891919995,103.2154053300037,53465.97104784 2024-05-23,09:06:48.000,144,11039544,13525,0,1716455207,13052.41600143999,103.18720880999899,53465.964060720005 2024-05-23,09:06:49.000,144,11039557,13165,0,1716455208,13052.39579250999,103.15901229000156,53465.93611224001 2024-05-23,09:06:50.000,144,11039609,13125,0,1716455209,13052.37558357999,103.1519631600022,53465.94309936 2024-05-23,09:06:51.000,144,11039624,13605,0,1716455210,13052.341902029999,103.1026192499994,53465.97104784 2024-05-23,09:06:52.000,144,11039510,13445,0,1716455211,13052.301484169999,103.08852099000069,53465.922138 2024-05-23,09:06:53.000,144,11039557,13605,0,1716455212,13052.288011549994,103.06032447000325,53465.90117664 2024-05-23,09:06:54.000,144,11039508,13685,0,1716455213,13052.288011549994,103.07442273000197,53465.88720240001 2024-05-23,09:06:55.000,144,11039552,13125,0,1716455214,13052.288011549994,103.0391770799979,53465.88720240001 2024-05-23,09:06:56.000,144,11039538,13925,0,1716455215,13052.281275239999,103.06032447000325,53465.90816376001 2024-05-23,09:06:57.000,144,11039576,13805,0,1716455216,13052.234121069989,103.05327534000389,53465.87322816 2024-05-23,09:06:58.000,144,11039568,13925,0,1716455217,13052.254329999989,103.06032447000325,53465.922138 2024-05-23,09:06:59.000,144,11039557,13645,0,1716455218,13052.234121069989,103.06737360000261,53465.92912512 2024-05-23,09:07:00.000,144,11039518,13405,0,1716455219,13052.200439519998,103.01802968999982,53465.83130544 2024-05-23,09:07:01.000,144,11039569,13605,0,1716455220,13052.193703209989,103.01098056000046,53465.83130544 2024-05-23,09:07:02.000,144,11039545,13525,0,1716455221,13052.133076419988,103.05327534000389,53465.82431832 2024-05-23,09:07:03.000,144,11039533,13605,0,1716455222,13052.119603799998,102.99688230000174,53465.76842136001 2024-05-23,09:07:04.000,144,11039530,13445,0,1716455223,13052.126340109993,102.97573491000367,53465.82431832 2024-05-23,09:07:05.000,144,11039541,13445,0,1716455224,13052.126340109993,102.98278404000303,53465.796369840005 2024-05-23,09:07:06.000,144,11039556,13525,0,1716455225,13052.092658559988,103.0039314300011,53465.83829256001 2024-05-23,09:07:07.000,144,11039553,13765,0,1716455226,13052.112867489988,102.97573491000367,53465.75444712 2024-05-23,09:07:08.000,144,11039584,13605,0,1716455227,13052.085922249993,102.95458751999831,53465.74047288001 2024-05-23,09:07:09.000,144,11039568,13205,0,1716455228,13052.092658559988,102.91229274000216,53465.69855016001 2024-05-23,09:07:10.000,144,11039581,13445,0,1716455229,13052.106131179993,102.87704708999809,53465.747460000006 2024-05-23,09:07:11.000,144,11039590,13325,0,1716455230,13052.079185939998,102.86999795999873,53465.68457592 2024-05-23,09:07:12.000,144,11039573,13325,0,1716455231,13052.092658559988,102.84885057000065,53465.747460000006 2024-05-23,09:07:13.000,144,11039535,13765,0,1716455232,13052.099394869998,102.84180144000129,53465.747460000006 2024-05-23,09:07:14.000,144,11039590,12925,0,1716455233,13052.092658559988,102.83475231000193,53465.7125244 2024-05-23,09:07:15.000,144,11039579,13485,0,1716455234,13052.052240700003,102.8065557900045,53465.65662744 2024-05-23,09:07:16.000,144,11039562,13685,0,1716455235,13052.045504389993,102.7572118800017,53465.691563039996 2024-05-23,09:07:17.000,144,11039583,13605,0,1716455236,13052.045504389993,102.7924575299985,53465.6426532 2024-05-23,09:07:18.000,144,11039587,13525,0,1716455237,13052.025295459993,102.77835926999978,53465.6426532 2024-05-23,09:07:19.000,144,11039561,13485,0,1716455238,13052.025295459993,102.77835926999978,53465.62169184001 2024-05-23,09:07:20.000,144,11039586,13485,0,1716455239,13052.038768079998,102.74311362000299,53465.59374336 2024-05-23,09:07:21.000,144,11039543,13605,0,1716455240,13051.998350219998,102.72901536000427,53465.58675624 2024-05-23,09:07:22.000,144,11039533,13565,0,1716455241,13051.991613910002,102.70786796999892,53465.56579488 2024-05-23,09:07:23.000,144,11039556,13805,0,1716455242,13051.964668669993,102.70786796999892,53465.5378464 2024-05-23,09:07:24.000,144,11039528,13365,0,1716455243,13051.951196050002,102.6585240600034,53465.579769120006 2024-05-23,09:07:25.000,144,11039556,13325,0,1716455244,13051.964668669993,102.67967145000148,53465.558807760004 2024-05-23,09:07:26.000,144,11039567,13405,0,1716455245,13051.937723429997,102.63032753999869,53465.48893656 2024-05-23,09:07:27.000,144,11039561,13365,0,1716455246,13051.944459739992,102.58803276000253,53465.54483352 2024-05-23,09:07:28.000,144,11039568,13045,0,1716455247,13051.937723429997,102.63032753999869,53465.509897920005 2024-05-23,09:07:29.000,144,11039573,13125,0,1716455248,13051.883832949992,102.63737666999805,53465.412078240006 2024-05-23,09:07:30.000,144,11039571,13285,0,1716455249,13051.863624019992,102.64442580000468,53465.42605248 2024-05-23,09:07:31.000,144,11039547,13445,0,1716455250,13051.829942470002,102.63032753999869,53465.43303960001 2024-05-23,09:07:32.000,144,11039568,13285,0,1716455251,13051.856887709997,102.61622927999997,53465.356181279996 2024-05-23,09:07:33.000,144,11039534,13645,0,1716455252,13051.802997229992,102.58803276000253,53465.38412976001 2024-05-23,09:07:34.000,144,11039540,13325,0,1716455253,13051.749106750001,102.56688537000446,53465.34919416 2024-05-23,09:07:35.000,144,11039549,13925,0,1716455254,13051.755843059997,102.58098363000317,53465.30727144 2024-05-23,09:07:36.000,144,11039531,13685,0,1716455255,13051.701952579991,102.53163972000038,53465.2583616 2024-05-23,09:07:37.000,144,11039560,13045,0,1716455256,13051.695216269996,102.53868884999974,53465.293297200005 2024-05-23,09:07:38.000,144,11039524,13525,0,1716455257,13051.681743649991,102.51754146000167,53465.32124568 2024-05-23,09:07:39.000,144,11039507,13805,0,1716455258,13051.681743649991,102.53868884999974,53465.26534872001 2024-05-23,09:07:40.000,144,11039543,13605,0,1716455259,13051.661534719991,102.53163972000038,53465.21643888001 2024-05-23,09:07:41.000,144,11039536,13405,0,1716455260,13051.648062100001,102.55278710999846,53465.188490399996 2024-05-23,09:07:42.000,144,11039515,13965,0,1716455261,13051.621116859991,102.53163972000038,53465.244387360006 2024-05-23,09:07:43.000,144,11039555,13805,0,1716455262,13051.58743531,102.53868884999974,53465.18150328 2024-05-23,09:07:44.000,144,11039552,13445,0,1716455263,13051.580698999991,102.53163972000038,53465.16054192 2024-05-23,09:07:45.000,144,11039502,13285,0,1716455264,13051.58743531,102.53868884999974,53465.16054192 2024-05-23,09:07:46.000,144,11039572,13685,0,1716455265,13051.553753759996,102.53868884999974,53465.16054192 2024-05-23,09:07:47.000,144,11039555,13325,0,1716455266,13051.513335899996,102.53868884999974,53465.11163208 2024-05-23,09:07:48.000,144,11039541,13805,0,1716455267,13051.52680852,102.5457379799991,53465.06272224 2024-05-23,09:07:49.000,144,11039530,13485,0,1716455268,13051.52007220999,102.52459059000103,53465.09067072 2024-05-23,09:07:50.000,144,11039529,13405,0,1716455269,13051.50659959,102.48229581000487,53465.0836836 2024-05-23,09:07:51.000,144,11039596,13645,0,1716455270,13051.513335899996,102.46114841999952,53465.06272224 2024-05-23,09:07:52.000,144,11039513,13285,0,1716455271,13051.48639066,102.39770624999801,53465.02079952001 2024-05-23,09:07:53.000,144,11039484,13205,0,1716455272,13051.49986327999,102.4470501600008,53465.03477376 2024-05-23,09:07:54.000,144,11039545,13525,0,1716455273,13051.48639066,102.43295190000208,53465.0138124 2024-05-23,09:07:55.000,144,11039557,13845,0,1716455274,13051.47965434999,102.42590277000272,53464.99983816001 2024-05-23,09:07:56.000,144,11039562,13685,0,1716455275,13051.472918039995,102.411804510004,53464.91599272 2024-05-23,09:07:57.000,144,11039572,13405,0,1716455276,13051.45944541999,102.36950973000057,53464.92297984 2024-05-23,09:07:58.000,144,11039554,13445,0,1716455277,13051.472918039995,102.34131321000314,53464.92297984 2024-05-23,09:07:59.000,144,11039541,13565,0,1716455278,13051.46618173,102.31311668999842,53464.9439412 2024-05-23,09:08:00.000,144,11039527,13765,0,1716455279,13051.43923648999,102.29196930000035,53464.89503136 2024-05-23,09:08:01.000,144,11039613,13605,0,1716455280,13051.43923648999,102.27787104000163,53464.91599272 2024-05-23,09:08:02.000,144,11039569,13525,0,1716455281,13051.452709109995,102.26377278000291,53464.888044240004 2024-05-23,09:08:03.000,144,11039571,13605,0,1716455282,13051.45944541999,102.17918322000332,53464.88105712001 2024-05-23,09:08:04.000,144,11039551,13725,0,1716455283,13051.41902755999,102.15803582999797,53464.82516016 2024-05-23,09:08:05.000,144,11039525,13245,0,1716455284,13051.40555494,102.14393756999925,53464.84612152 2024-05-23,09:08:06.000,144,11039544,13365,0,1716455285,13051.41902755999,102.12983931000053,53464.84612152 2024-05-23,09:08:07.000,144,11039548,13685,0,1716455286,13051.392082319995,102.1016427900031,53464.839134400005 2024-05-23,09:08:08.000,144,11039531,13445,0,1716455287,13051.41902755999,101.953611060002,53464.699392 2024-05-23,09:08:09.000,144,11039552,13605,0,1716455288,13051.40555494,101.91131627999857,53464.65746928 2024-05-23,09:08:10.000,144,11039536,13245,0,1716455289,13051.432500179995,101.8549232400037,53464.699392 2024-05-23,09:08:11.000,144,11039563,13605,0,1716455290,13051.42576387,101.8408249799977,53464.63650792 2024-05-23,09:08:12.000,144,11039535,13285,0,1716455291,13051.36513708,101.81967758999963,53464.64349504001 2024-05-23,09:08:13.000,144,11039550,13245,0,1716455292,13051.37860969999,101.82672671999899,53464.6295208 2024-05-23,09:08:14.000,144,11039567,13565,0,1716455293,13051.351664459995,101.79148107000219,53464.60855944 2024-05-23,09:08:15.000,144,11039544,13965,0,1716455294,13051.331455529995,101.79148107000219,53464.573623840006 2024-05-23,09:08:16.000,144,11039562,13765,0,1716455295,13051.311246599995,101.77738281000347,53464.56663672001 2024-05-23,09:08:17.000,144,11039551,13445,0,1716455296,13051.291037669995,101.71394064000197,53464.52471400001 2024-05-23,09:08:18.000,144,11039544,13605,0,1716455297,13051.29777397999,101.66459672999918,53464.53868824 2024-05-23,09:08:19.000,144,11039567,13565,0,1716455298,13051.28430136,101.62230195000302,53464.54567536001 2024-05-23,09:08:20.000,144,11039601,13605,0,1716455299,13051.26409243,101.59410542999831,53464.51772688001 2024-05-23,09:08:21.000,144,11039558,13325,0,1716455300,13051.250619809995,101.55181065000215,53464.4897784 2024-05-23,09:08:22.000,144,11039502,13605,0,1716455301,13051.210201949994,101.52361413000472,53464.503752640005 2024-05-23,09:08:23.000,144,11039553,13325,0,1716455302,13051.17652039999,101.48836848000064,53464.49676552001 2024-05-23,09:08:24.000,144,11039526,13525,0,1716455303,13051.13610253999,101.49541761,53464.4897784 2024-05-23,09:08:25.000,144,11039535,13685,0,1716455304,13051.109157299994,101.47427022000193,53464.39894584001 2024-05-23,09:08:26.000,144,11039557,13405,0,1716455305,13051.11589360999,101.4319754399985,53464.46881704 2024-05-23,09:08:27.000,144,11039503,13605,0,1716455306,13051.095684679989,101.41787717999978,53464.405932960006 2024-05-23,09:08:28.000,144,11039574,13445,0,1716455307,13051.075475749989,101.37558240000362,53464.37099736 2024-05-23,09:08:29.000,144,11039560,13325,0,1716455308,13051.068739439994,101.34033674999955,53464.39195872 2024-05-23,09:08:30.000,144,11039508,13405,0,1716455309,13051.102420989999,101.28394371000468,53464.384971600004 2024-05-23,09:08:31.000,144,11039545,13405,0,1716455310,13051.041794199999,101.27689457999804,53464.36401024 2024-05-23,09:08:32.000,144,11039576,13445,0,1716455311,13051.035057889989,101.25574718999997,53464.30112616 2024-05-23,09:08:33.000,144,11039537,13245,0,1716455312,13051.021585269998,101.25574718999997,53464.336061760005 2024-05-23,09:08:34.000,144,11039574,13565,0,1716455313,13050.981167409998,101.26984544999868,53464.3151004 2024-05-23,09:08:35.000,144,11039527,13085,0,1716455314,13050.974431099989,101.2486980600006,53464.32907464001 2024-05-23,09:08:36.000,144,11039562,13645,0,1716455315,13050.960958479998,101.22050154000317,53464.35003600001 2024-05-23,09:08:37.000,144,11039547,13565,0,1716455316,13050.947485859993,101.20640328000445,53464.27317768 2024-05-23,09:08:38.000,144,11039590,13445,0,1716455317,13050.934013239988,101.16410850000102,53464.3151004 2024-05-23,09:08:39.000,144,11039552,13845,0,1716455318,13050.920540619998,101.15705937000166,53464.3151004 2024-05-23,09:08:40.000,144,11039563,13365,0,1716455319,13050.913804309988,101.12886285000423,53464.23125496001 2024-05-23,09:08:41.000,144,11039583,13765,0,1716455320,13050.913804309988,101.16410850000102,53464.29413904 2024-05-23,09:08:42.000,144,11039569,13365,0,1716455321,13050.907067999993,101.10771545999887,53464.2452292 2024-05-23,09:08:43.000,144,11039569,13325,0,1716455322,13050.913804309988,101.10066632999951,53464.25221632 2024-05-23,09:08:44.000,144,11039571,13445,0,1716455323,13050.913804309988,101.07951894000144,53464.217280720004 2024-05-23,09:08:45.000,144,11039559,13085,0,1716455324,13050.940749549998,101.0865680700008,53464.25221632 2024-05-23,09:08:46.000,144,11039558,13565,0,1716455325,13050.940749549998,101.03017502999865,53464.25920344001 2024-05-23,09:08:47.000,144,11039532,13965,0,1716455326,13050.907067999993,101.00902764000057,53464.22426784 2024-05-23,09:08:48.000,144,11039537,13085,0,1716455327,13050.873386449988,100.98788025000249,53464.22426784 2024-05-23,09:08:49.000,144,11039587,13285,0,1716455328,13050.913804309988,100.98083112000313,53464.238242080006 2024-05-23,09:08:50.000,144,11039543,13485,0,1716455329,13050.900331689998,100.97378199000377,53464.22426784 2024-05-23,09:08:51.000,144,11039577,13485,0,1716455330,13050.880122759998,100.92443808000098,53464.287151920005 2024-05-23,09:08:52.000,144,11039605,13205,0,1716455331,13050.866650139993,100.92443808000098,53464.238242080006 2024-05-23,09:08:53.000,144,11039546,13525,0,1716455332,13050.893595379988,100.92443808000098,53464.26619056 2024-05-23,09:08:54.000,144,11039531,13445,0,1716455333,13050.880122759998,100.86804503999883,53464.25920344001 2024-05-23,09:08:55.000,144,11039529,13485,0,1716455334,13050.907067999993,100.88919243000419,53464.217280720004 2024-05-23,09:08:56.000,144,11039560,13565,0,1716455335,13050.913804309988,100.8398485200014,53464.25920344001 2024-05-23,09:08:57.000,144,11039554,13445,0,1716455336,13050.913804309988,100.83279939000204,53464.26619056 2024-05-23,09:08:58.000,144,11039529,13245,0,1716455337,13050.940749549998,100.76935722000053,53464.26619056 2024-05-23,09:08:59.000,144,11039550,13245,0,1716455338,13050.947485859993,100.72706244000437,53464.29413904 2024-05-23,09:09:00.000,144,11039554,13405,0,1716455339,13050.954222169988,100.7905046099986,53464.35702312001 2024-05-23,09:09:01.000,144,11039557,13325,0,1716455340,13051.008112649994,100.76935722000053,53464.35702312001 2024-05-23,09:09:02.000,144,11039616,13805,0,1716455341,13050.987903719993,100.77640634999989,53464.35702312001 2024-05-23,09:09:03.000,144,11039548,13765,0,1716455342,13051.028321579994,100.72001330999774,53464.41292008 2024-05-23,09:09:04.000,144,11039571,13965,0,1716455343,13051.008112649994,100.72706244000437,53464.37099736 2024-05-23,09:09:05.000,144,11039557,13605,0,1716455344,13051.028321579994,100.73411157000373,53464.39195872 2024-05-23,09:09:06.000,144,11039545,13765,0,1716455345,13051.055266819989,100.74116070000309,53464.43388144 2024-05-23,09:09:07.000,144,11039516,13645,0,1716455346,13051.048530509994,100.73411157000373,53464.454842800005 2024-05-23,09:09:08.000,144,11039570,13485,0,1716455347,13051.095684679989,100.72001330999774,53464.52471400001 2024-05-23,09:09:09.000,144,11039581,13725,0,1716455348,13051.122629919999,100.71296417999838,53464.4897784 2024-05-23,09:09:10.000,144,11039545,13765,0,1716455349,13051.129366229994,100.73411157000373,53464.53170112 2024-05-23,09:09:11.000,144,11039535,13325,0,1716455350,13051.163047779999,100.70591504999902,53464.51772688001 2024-05-23,09:09:12.000,144,11039536,13605,0,1716455351,13051.17652039999,100.72001330999774,53464.51772688001 2024-05-23,09:09:13.000,144,11039545,13125,0,1716455352,13051.210201949994,100.70591504999902,53464.59458520001 2024-05-23,09:09:14.000,144,11039563,13765,0,1716455353,13051.21693825999,100.70591504999902,53464.573623840006 2024-05-23,09:09:15.000,144,11039561,13885,0,1716455354,13051.20346564,100.72706244000437,53464.6295208 2024-05-23,09:09:16.000,144,11039587,13485,0,1716455355,13051.2438835,100.74116070000309,53464.622533680005 2024-05-23,09:09:17.000,144,11039554,13405,0,1716455356,13051.26409243,100.76935722000053,53464.63650792 2024-05-23,09:09:18.000,144,11039563,13565,0,1716455357,13051.291037669995,100.77640634999989,53464.71336624001 2024-05-23,09:09:19.000,144,11039532,13805,0,1716455358,13051.29777397999,100.73411157000373,53464.67843064 2024-05-23,09:09:20.000,144,11039543,13445,0,1716455359,13051.28430136,100.73411157000373,53464.720353360004 2024-05-23,09:09:21.000,144,11039587,13685,0,1716455360,13051.30451029,100.76230809000117,53464.73432760001 2024-05-23,09:09:22.000,144,11039601,14085,0,1716455361,13051.31798290999,100.76935722000053,53464.79721168 2024-05-23,09:09:23.000,144,11039571,13765,0,1716455362,13051.331455529995,100.75525896000181,53464.81817304 2024-05-23,09:09:24.000,144,11039553,13605,0,1716455363,13051.351664459995,100.74820983000245,53464.81817304 2024-05-23,09:09:25.000,144,11039577,13245,0,1716455364,13051.392082319995,100.79755373999797,53464.83214728001 2024-05-23,09:09:26.000,144,11039556,13325,0,1716455365,13051.432500179995,100.78345547999925,53464.82516016 2024-05-23,09:09:27.000,144,11039566,13845,0,1716455366,13051.43923648999,100.71296417999838,53464.86708288 2024-05-23,09:09:28.000,144,11039581,13765,0,1716455367,13051.43923648999,100.76935722000053,53464.88105712001 2024-05-23,09:09:29.000,144,11039550,13565,0,1716455368,13051.432500179995,100.81870113000332,53464.89503136 2024-05-23,09:09:30.000,144,11039566,13565,0,1716455369,13051.493126969996,100.83279939000204,53464.91599272 2024-05-23,09:09:31.000,144,11039601,13365,0,1716455370,13051.493126969996,100.8398485200014,53464.97887680001 2024-05-23,09:09:32.000,144,11039574,13445,0,1716455371,13051.50659959,100.81870113000332,53464.95092832001 2024-05-23,09:09:33.000,144,11039557,13525,0,1716455372,13051.52007220999,100.88214330000483,53465.076696480006 2024-05-23,09:09:34.000,144,11039548,13205,0,1716455373,13051.54028113999,100.86804503999883,53465.02079952001 2024-05-23,09:09:35.000,144,11039528,13405,0,1716455374,13051.54701745,100.89624156000355,53465.03477376 2024-05-23,09:09:36.000,144,11039554,13125,0,1716455375,13051.54028113999,100.85394678000011,53465.04874800001 2024-05-23,09:09:37.000,144,11039549,13565,0,1716455376,13051.56722638,100.86804503999883,53465.11861920001 2024-05-23,09:09:38.000,144,11039545,12925,0,1716455377,13051.580698999991,100.8398485200014,53465.11163208 2024-05-23,09:09:39.000,144,11039624,13605,0,1716455378,13051.594171619996,100.86804503999883,53465.14656768001 2024-05-23,09:09:40.000,144,11039548,13605,0,1716455379,13051.62785317,100.88214330000483,53465.18150328 2024-05-23,09:09:41.000,144,11039546,13405,0,1716455380,13051.594171619996,100.88919243000419,53465.1535548 2024-05-23,09:09:42.000,144,11039571,13445,0,1716455381,13051.641325789991,100.87509416999819,53465.20246464 2024-05-23,09:09:43.000,144,11039577,13405,0,1716455382,13051.634589479996,100.88214330000483,53465.19547752001 2024-05-23,09:09:44.000,144,11039537,13725,0,1716455383,13051.648062100001,100.86804503999883,53465.2583616 2024-05-23,09:09:45.000,144,11039553,13725,0,1716455384,13051.675007339996,100.8398485200014,53465.30028432 2024-05-23,09:09:46.000,144,11039584,13605,0,1716455385,13051.62785317,100.85394678000011,53465.26534872001 2024-05-23,09:09:47.000,144,11039577,13285,0,1716455386,13051.668271030001,100.86804503999883,53465.33521992001 2024-05-23,09:09:48.000,144,11039543,13565,0,1716455387,13051.681743649991,100.86804503999883,53465.293297200005 2024-05-23,09:09:49.000,144,11039590,13605,0,1716455388,13051.708688890001,100.84689765000076,53465.3282328 2024-05-23,09:09:50.000,144,11039565,13285,0,1716455389,13051.715425199996,100.81870113000332,53465.31425856001 2024-05-23,09:09:51.000,144,11039561,13525,0,1716455390,13051.762579369992,100.83279939000204,53465.356181279996 2024-05-23,09:09:52.000,144,11039595,13645,0,1716455391,13051.769315680001,100.88214330000483,53465.34919416 2024-05-23,09:09:53.000,144,11039569,13645,0,1716455392,13051.769315680001,100.88919243000419,53465.37714264 2024-05-23,09:09:54.000,144,11039571,13805,0,1716455393,13051.802997229992,100.88919243000419,53465.48194944001 2024-05-23,09:09:55.000,144,11039586,13885,0,1716455394,13051.776051989997,100.86804503999883,53465.53085928001 2024-05-23,09:09:56.000,144,11039577,13365,0,1716455395,13051.823206159992,100.9032906900029,53465.579769120006 2024-05-23,09:09:57.000,144,11039548,13325,0,1716455396,13051.829942470002,100.89624156000355,53465.579769120006 2024-05-23,09:09:58.000,144,11039543,13525,0,1716455397,13051.823206159992,100.92443808000098,53465.60073048001 2024-05-23,09:09:59.000,144,11039589,13405,0,1716455398,13051.829942470002,100.91033982000226,53465.61470472 2024-05-23,09:10:00.000,144,11039546,13325,0,1716455399,13051.863624019992,100.89624156000355,53465.60073048001 2024-05-23,09:10:01.000,144,11039540,13405,0,1716455400,13051.877096639997,100.88919243000419,53465.67060168001 2024-05-23,09:10:02.000,144,11039528,13525,0,1716455401,13051.877096639997,100.88214330000483,53465.66361456 2024-05-23,09:10:03.000,144,11039578,13605,0,1716455402,13051.829942470002,100.88919243000419,53465.7125244 2024-05-23,09:10:04.000,144,11039569,13565,0,1716455403,13051.877096639997,100.9032906900029,53465.76143424 2024-05-23,09:10:05.000,144,11039526,13245,0,1716455404,13051.850151400002,100.88214330000483,53465.80335696 2024-05-23,09:10:06.000,144,11039543,13765,0,1716455405,13051.836678779997,100.9032906900029,53465.78938272001 2024-05-23,09:10:07.000,144,11039583,13765,0,1716455406,13051.877096639997,100.91033982000226,53465.845279680005 2024-05-23,09:10:08.000,144,11039560,13565,0,1716455407,13051.863624019992,100.88214330000483,53465.83829256001 2024-05-23,09:10:09.000,144,11039551,13445,0,1716455408,13051.863624019992,100.88214330000483,53465.86624104001 2024-05-23,09:10:10.000,144,11039545,13445,0,1716455409,13051.870360330002,100.9032906900029,53465.87322816 2024-05-23,09:10:11.000,144,11039535,13445,0,1716455410,13051.850151400002,100.88919243000419,53465.922138 2024-05-23,09:10:12.000,144,11039539,13405,0,1716455411,13051.856887709997,100.86099590999947,53465.894189520004 2024-05-23,09:10:13.000,144,11039563,13245,0,1716455412,13051.850151400002,100.84689765000076,53465.90117664 2024-05-23,09:10:14.000,144,11039572,13285,0,1716455413,13051.796260919997,100.8398485200014,53465.94309936 2024-05-23,09:10:15.000,144,11039519,13805,0,1716455414,13051.850151400002,100.86099590999947,53465.964060720005 2024-05-23,09:10:16.000,144,11039521,13005,0,1716455415,13051.809733540002,100.86099590999947,53465.99899632 2024-05-23,09:10:17.000,144,11039526,13045,0,1716455416,13051.789524610002,100.87509416999819,53465.964060720005 2024-05-23,09:10:18.000,144,11039553,13485,0,1716455417,13051.769315680001,100.81165200000396,53465.99899632 2024-05-23,09:10:19.000,144,11039553,14045,0,1716455418,13051.742370439992,100.85394678000011,53466.012970560005 2024-05-23,09:10:20.000,144,11039571,13245,0,1716455419,13051.735634129996,100.84689765000076,53466.05489328001 2024-05-23,09:10:21.000,144,11039539,13325,0,1716455420,13051.728897820001,100.81870113000332,53466.05489328001 2024-05-23,09:10:22.000,144,11039575,13725,0,1716455421,13051.695216269996,100.8046028700046,53466.06886752 2024-05-23,09:10:23.000,144,11039552,13205,0,1716455422,13051.701952579991,100.74820983000245,53466.08982888 2024-05-23,09:10:24.000,144,11039537,13485,0,1716455423,13051.675007339996,100.68476766000094,53466.061880400004 2024-05-23,09:10:25.000,144,11039529,13405,0,1716455424,13051.695216269996,100.63542374999815,53466.05489328001 2024-05-23,09:10:26.000,144,11039578,13605,0,1716455425,13051.661534719991,100.6283746199988,53466.04790616 2024-05-23,09:10:27.000,144,11039556,13485,0,1716455426,13051.62785317,100.60017810000136,53466.082841760006 2024-05-23,09:10:28.000,144,11039600,13525,0,1716455427,13051.661534719991,100.57198158000392,53466.10380312001 2024-05-23,09:10:29.000,144,11039552,13925,0,1716455428,13051.661534719991,100.60722723000072,53466.11777736 2024-05-23,09:10:30.000,144,11039597,13405,0,1716455429,13051.641325789991,100.52263767000113,53466.096816 2024-05-23,09:10:31.000,144,11039522,13405,0,1716455430,13051.594171619996,100.48739202000434,53466.131751600005 2024-05-23,09:10:32.000,144,11039540,13565,0,1716455431,13051.56722638,100.42394985000283,53466.11079024 2024-05-23,09:10:33.000,144,11039574,13445,0,1716455432,13051.56722638,100.40280246000475,53466.096816 2024-05-23,09:10:34.000,144,11039585,13445,0,1716455433,13051.553753759996,100.37460594000004,53466.11079024 2024-05-23,09:10:35.000,144,11039582,13685,0,1716455434,13051.52680852,100.33231116000388,53466.07585464001 2024-05-23,09:10:36.000,144,11039530,13365,0,1716455435,13051.49986327999,100.32526203000452,53466.11079024 2024-05-23,09:10:37.000,144,11039590,13405,0,1716455436,13051.52007220999,100.19132856000215,53466.082841760006 2024-05-23,09:10:38.000,144,11039566,13445,0,1716455437,13051.50659959,100.16313204000471,53466.06886752 2024-05-23,09:10:39.000,144,11039538,13685,0,1716455438,13051.493126969996,100.0996898700032,53466.10380312001 2024-05-23,09:10:40.000,144,11039550,13605,0,1716455439,13051.47965434999,100.06444421999913,53466.10380312001 2024-05-23,09:10:41.000,144,11039538,13205,0,1716455440,13051.46618173,100.02919857000234,53466.03393192001 2024-05-23,09:10:42.000,144,11039518,13525,0,1716455441,13051.432500179995,99.96575640000083,53466.07585464001 2024-05-23,09:10:43.000,144,11039558,13445,0,1716455442,13051.412291249995,99.95165814000211,53466.07585464001 2024-05-23,09:10:44.000,144,11039523,13565,0,1716455443,13051.40555494,99.89526509999996,53466.14572584 2024-05-23,09:10:45.000,144,11039565,13685,0,1716455444,13051.392082319995,99.8247737999991,53466.08982888 2024-05-23,09:10:46.000,144,11039535,13485,0,1716455445,13051.351664459995,99.77542989000358,53466.06886752 2024-05-23,09:10:47.000,144,11039540,13605,0,1716455446,13051.371873389995,99.73313511000015,53466.06886752 2024-05-23,09:10:48.000,144,11039541,13565,0,1716455447,13051.311246599995,99.69788946000335,53466.01995768 2024-05-23,09:10:49.000,144,11039576,13565,0,1716455448,13051.26409243,99.66969293999864,53466.01995768 2024-05-23,09:10:50.000,144,11039571,13605,0,1716455449,13051.22367457,99.59920163999777,53466.012970560005 2024-05-23,09:10:51.000,144,11039519,13405,0,1716455450,13051.23714718999,99.5428086000029,53465.964060720005 2024-05-23,09:10:52.000,144,11039551,13245,0,1716455451,13051.18325671,99.5428086000029,53465.9920092 2024-05-23,09:10:53.000,144,11039557,13525,0,1716455452,13051.11589360999,99.50051381999947,53465.964060720005 2024-05-23,09:10:54.000,144,11039506,13485,0,1716455453,13051.082212059999,99.45116991000396,53466.01995768 2024-05-23,09:10:55.000,144,11039583,13805,0,1716455454,13051.048530509994,99.40887513000052,53465.964060720005 2024-05-23,09:10:56.000,144,11039532,13445,0,1716455455,13051.001376339998,99.37362948000373,53465.95707360001 2024-05-23,09:10:57.000,144,11039531,13285,0,1716455456,13050.954222169988,99.33838382999966,53465.915150880006 2024-05-23,09:10:58.000,144,11039499,13285,0,1716455457,13050.947485859993,99.2960890500035,53465.964060720005 2024-05-23,09:10:59.000,144,11039546,13245,0,1716455458,13050.880122759998,99.25379427000007,53465.8522668 2024-05-23,09:11:00.000,144,11039528,12885,0,1716455459,13050.839704899998,99.26084339999943,53465.88021528 2024-05-23,09:11:01.000,144,11039501,13205,0,1716455460,13050.785814419993,99.232646880002,53465.83130544 2024-05-23,09:11:02.000,144,11039519,13245,0,1716455461,13050.799287039998,99.17625383999984,53465.922138 2024-05-23,09:11:03.000,144,11039535,13405,0,1716455462,13050.765605489993,99.14805732000241,53465.86624104001 2024-05-23,09:11:04.000,144,11039519,13565,0,1716455463,13050.725187629992,99.07756602000154,53465.7823956 2024-05-23,09:11:05.000,144,11039575,13605,0,1716455464,13050.678033459997,99.04232037000475,53465.82431832 2024-05-23,09:11:06.000,144,11039540,13605,0,1716455465,13050.691506080002,99.04232037000475,53465.76842136001 2024-05-23,09:11:07.000,144,11039580,13765,0,1716455466,13050.630879290002,99.00002559000131,53465.726498640004 2024-05-23,09:11:08.000,144,11039505,13725,0,1716455467,13050.637615599997,98.9859273300026,53465.726498640004 2024-05-23,09:11:09.000,144,11039546,13325,0,1716455468,13050.576988809997,98.94363254999917,53465.7125244 2024-05-23,09:11:10.000,144,11039542,13845,0,1716455469,13050.563516189992,98.92953429000045,53465.68457592 2024-05-23,09:11:11.000,144,11039537,13525,0,1716455470,13050.469207850001,98.86609211999894,53465.63566608 2024-05-23,09:11:12.000,144,11039515,13725,0,1716455471,13050.442262609991,98.86609211999894,53465.691563039996 2024-05-23,09:11:13.000,144,11039517,13605,0,1716455472,13050.422053679991,98.84494473000086,53465.6077176 2024-05-23,09:11:14.000,144,11039583,13685,0,1716455473,13050.374899509996,98.76740430000063,53465.65662744 2024-05-23,09:11:15.000,144,11039579,13525,0,1716455474,13050.38837213,98.75330604000192,53465.63566608 2024-05-23,09:11:16.000,144,11039510,13485,0,1716455475,13050.374899509996,98.72510952000448,53465.67060168001 2024-05-23,09:11:17.000,144,11039508,13565,0,1716455476,13050.32774534,98.68281474000105,53465.58675624 2024-05-23,09:11:18.000,144,11039526,13525,0,1716455477,13050.32100902999,98.6264216999989,53465.558807760004 2024-05-23,09:11:19.000,144,11039508,13365,0,1716455478,13050.24017330999,98.6264216999989,53465.579769120006 2024-05-23,09:11:20.000,144,11039533,13365,0,1716455479,13050.213228069995,98.61937256999954,53465.53085928001 2024-05-23,09:11:21.000,144,11039561,13245,0,1716455480,13050.21996437999,98.57002866000403,53465.54483352 2024-05-23,09:11:22.000,144,11039497,13405,0,1716455481,13050.13912865999,98.52068475000124,53465.51688504 2024-05-23,09:11:23.000,144,11039513,13525,0,1716455482,13050.08523818,98.49953736000316,53465.523872159996 2024-05-23,09:11:24.000,144,11039500,13765,0,1716455483,13050.05829293999,98.39380040999822,53465.4679752 2024-05-23,09:11:25.000,144,11039612,13565,0,1716455484,13050.00440246,98.42904606000229,53465.44701384 2024-05-23,09:11:26.000,144,11039515,13725,0,1716455485,13049.970720909994,98.41494780000357,53465.398104 2024-05-23,09:11:27.000,144,11039575,13565,0,1716455486,13049.943775669999,98.35855476000143,53465.38412976001 2024-05-23,09:11:28.000,144,11039512,13405,0,1716455487,13049.923566739999,98.30216171999928,53465.37714264 2024-05-23,09:11:29.000,144,11039538,13845,0,1716455488,13049.869676259994,98.2810143300012,53465.36316840001 2024-05-23,09:11:30.000,144,11039535,13925,0,1716455489,13049.835994709989,98.23167041999841,53465.34919416 2024-05-23,09:11:31.000,144,11039543,13845,0,1716455490,13049.815785779989,98.21052303000033,53465.32124568 2024-05-23,09:11:32.000,144,11039511,13845,0,1716455491,13049.815785779989,98.1823265100029,53465.31425856001 2024-05-23,09:11:33.000,144,11039540,13485,0,1716455492,13049.782104229998,98.11183521000203,53465.27233584 2024-05-23,09:11:34.000,144,11039533,13685,0,1716455493,13049.755158989989,98.09068782000395,53465.26534872001 2024-05-23,09:11:35.000,144,11039544,13845,0,1716455494,13049.734950059988,98.0342947800018,53465.30727144 2024-05-23,09:11:36.000,144,11039566,13605,0,1716455495,13049.687795889993,98.01314739000372,53465.27932296 2024-05-23,09:11:37.000,144,11039579,13685,0,1716455496,13049.681059579998,97.9356069600035,53465.21643888001 2024-05-23,09:11:38.000,144,11039515,13445,0,1716455497,13049.654114339988,97.90741043999878,53465.21643888001 2024-05-23,09:11:39.000,144,11039570,14165,0,1716455498,13049.613696480003,97.92150870000478,53465.21643888001 2024-05-23,09:11:40.000,144,11039543,13205,0,1716455499,13049.633905410003,97.87921392000135,53465.23740024001 2024-05-23,09:11:41.000,144,11039508,14085,0,1716455500,13049.546333379993,97.80872262000048,53465.19547752001 2024-05-23,09:11:42.000,144,11039564,13645,0,1716455501,13049.559805999997,97.79462436000176,53465.188490399996 2024-05-23,09:11:43.000,144,11039554,13685,0,1716455502,13049.553069690002,97.76642784000433,53465.14656768001 2024-05-23,09:11:44.000,144,11039575,13645,0,1716455503,13049.553069690002,97.71708393000154,53465.13259344 2024-05-23,09:11:45.000,144,11039560,13645,0,1716455504,13049.492442900002,97.65364176000003,53465.1535548 2024-05-23,09:11:46.000,144,11039523,13565,0,1716455505,13049.472233970002,97.61839611000323,53465.0836836 2024-05-23,09:11:47.000,144,11039499,13445,0,1716455506,13049.478970279997,97.55495394000172,53465.16752904001 2024-05-23,09:11:48.000,144,11039564,13685,0,1716455507,13049.458761349997,97.52675742000429,53465.13259344 2024-05-23,09:11:49.000,144,11039550,13565,0,1716455508,13049.418343489997,97.49856089999957,53465.09067072 2024-05-23,09:11:50.000,144,11039563,13285,0,1716455509,13049.377925629997,97.47036438000214,53465.09765784001 2024-05-23,09:11:51.000,144,11039539,13925,0,1716455510,13049.371189320002,97.43511872999807,53465.13259344 2024-05-23,09:11:52.000,144,11039530,13285,0,1716455511,13049.324035149992,97.36462743000448,53465.055735120004 2024-05-23,09:11:53.000,144,11039535,13485,0,1716455512,13049.310562530001,97.3293817800004,53465.06272224 2024-05-23,09:11:54.000,144,11039597,13325,0,1716455513,13049.290353600001,97.29413613000361,53465.11163208 2024-05-23,09:11:55.000,144,11039517,13605,0,1716455514,13049.276880979996,97.28003787000489,53465.0836836 2024-05-23,09:11:56.000,144,11039568,13325,0,1716455515,13049.290353600001,97.25889047999954,53465.13259344 2024-05-23,09:11:57.000,144,11039530,13525,0,1716455516,13049.243199429991,97.20249744000466,53465.10464496 2024-05-23,09:11:58.000,144,11039557,13365,0,1716455517,13049.216254189996,97.21659570000338,53465.055735120004 2024-05-23,09:11:59.000,144,11039556,13605,0,1716455518,13049.202781569991,97.18839917999867,53465.10464496 2024-05-23,09:12:00.000,144,11039566,13685,0,1716455519,13049.216254189996,97.14610440000251,53465.10464496 2024-05-23,09:12:01.000,144,11039510,13605,0,1716455520,13049.202781569991,97.14610440000251,53465.11861920001 2024-05-23,09:12:02.000,144,11039556,13525,0,1716455521,13049.135418469996,97.06151484000293,53465.10464496 2024-05-23,09:12:03.000,144,11039536,13525,0,1716455522,13049.142154779991,97.082662230001,53465.06970936001 2024-05-23,09:12:04.000,144,11039543,13765,0,1716455523,13049.14889109,97.09676048999972,53465.0836836 2024-05-23,09:12:05.000,144,11039534,13365,0,1716455524,13049.12868216,97.06856397000229,53465.02778664001 2024-05-23,09:12:06.000,144,11039529,13685,0,1716455525,13049.08152798999,97.01217093000014,53465.055735120004 2024-05-23,09:12:07.000,144,11039560,13485,0,1716455526,13049.02763751,97.00512180000078,53465.04874800001 2024-05-23,09:12:08.000,144,11039558,13685,0,1716455527,13049.02090119999,96.94167962999927,53465.0138124 2024-05-23,09:12:09.000,144,11039536,13765,0,1716455528,13049.04111012999,96.89233572000376,53465.02778664001 2024-05-23,09:12:10.000,144,11039568,13125,0,1716455529,13048.98721965,96.8852865900044,53464.93695408 2024-05-23,09:12:11.000,144,11039517,13565,0,1716455530,13048.96701072,96.8711883299984,53464.96490256 2024-05-23,09:12:12.000,144,11039553,13285,0,1716455531,13048.96027440999,96.83594268000161,53464.99983816001 2024-05-23,09:12:13.000,144,11039603,13605,0,1716455532,13048.973747029995,96.79364789999818,53464.99983816001 2024-05-23,09:12:14.000,144,11039588,13725,0,1716455533,13048.94006547999,96.80774616000417,53464.98586392 2024-05-23,09:12:15.000,144,11039521,13205,0,1716455534,13048.91985654999,96.79364789999818,53464.9439412 2024-05-23,09:12:16.000,144,11039537,13405,0,1716455535,13048.92659286,96.7372548600033,53464.909005600006 2024-05-23,09:12:17.000,144,11039550,13565,0,1716455536,13048.892911309995,96.70905833999859,53464.88105712001 2024-05-23,09:12:18.000,144,11039532,13845,0,1716455537,13048.85922975999,96.69496007999987,53464.909005600006 2024-05-23,09:12:19.000,144,11039529,13605,0,1716455538,13048.86596607,96.65971443000308,53464.86708288 2024-05-23,09:12:20.000,144,11039595,13565,0,1716455539,13048.82554821,96.63151790999837,53464.86708288 2024-05-23,09:12:21.000,144,11039552,13445,0,1716455540,13048.832284519995,96.58217400000285,53464.88105712001 2024-05-23,09:12:22.000,144,11039579,13525,0,1716455541,13048.82554821,96.55397747999814,53464.86708288 2024-05-23,09:12:23.000,144,11039554,13485,0,1716455542,13048.771657729994,96.5257809600007,53464.81817304 2024-05-23,09:12:24.000,144,11039604,13605,0,1716455543,13048.791866659994,96.51168270000198,53464.839134400005 2024-05-23,09:12:25.000,144,11039556,13605,0,1716455544,13048.751448799994,96.48348618000455,53464.81118592001 2024-05-23,09:12:26.000,144,11039521,13125,0,1716455545,13048.731239869994,96.45528965999983,53464.75528896 2024-05-23,09:12:27.000,144,11039574,13285,0,1716455546,13048.711030939994,96.45528965999983,53464.79721168 2024-05-23,09:12:28.000,144,11039542,13645,0,1716455547,13048.67734938999,96.41299488000368,53464.790224560005 2024-05-23,09:12:29.000,144,11039531,13245,0,1716455548,13048.657140459989,96.4270931400024,53464.741314720006 2024-05-23,09:12:30.000,144,11039564,13405,0,1716455549,13048.657140459989,96.39184748999833,53464.78323744001 2024-05-23,09:12:31.000,144,11039522,13605,0,1716455550,13048.623458909999,96.37070010000025,53464.7692632 2024-05-23,09:12:32.000,144,11039524,13565,0,1716455551,13048.596513669989,96.35660184000153,53464.69240488001 2024-05-23,09:12:33.000,144,11039570,13565,0,1716455552,13048.569568429994,96.3143070599981,53464.75528896 2024-05-23,09:12:34.000,144,11039563,13565,0,1716455553,13048.556095809989,96.33545445000345,53464.72734048 2024-05-23,09:12:35.000,144,11039505,13405,0,1716455554,13048.522414259998,96.3284053200041,53464.66445640001 2024-05-23,09:12:36.000,144,11039538,13605,0,1716455555,13048.502205329998,96.3143070599981,53464.69240488001 2024-05-23,09:12:37.000,144,11039540,13645,0,1716455556,13048.508941639993,96.30725792999874,53464.622533680005 2024-05-23,09:12:38.000,144,11039561,13445,0,1716455557,13048.502205329998,96.30020879999938,53464.65746928 2024-05-23,09:12:39.000,144,11039560,13765,0,1716455558,13048.475260089988,96.3143070599981,53464.70637912 2024-05-23,09:12:40.000,144,11039558,13685,0,1716455559,13048.488732709993,96.2790614100013,53464.65746928 2024-05-23,09:12:41.000,144,11039464,13525,0,1716455560,13048.468523779993,96.26496315000259,53464.66445640001 2024-05-23,09:12:42.000,144,11039549,13805,0,1716455561,13048.421369609998,96.25791402000323,53464.63650792 2024-05-23,09:12:43.000,144,11039565,13685,0,1716455562,13048.414633300003,96.24381576000451,53464.63650792 2024-05-23,09:12:44.000,144,11039534,13725,0,1716455563,13048.421369609998,96.24381576000451,53464.63650792 2024-05-23,09:12:45.000,144,11039555,13445,0,1716455564,13048.441578539998,96.23676662999787,53464.61554656001 2024-05-23,09:12:46.000,144,11039542,13325,0,1716455565,13048.421369609998,96.24381576000451,53464.58061096 2024-05-23,09:12:47.000,144,11039523,13325,0,1716455566,13048.401160679998,96.26496315000259,53464.60855944 2024-05-23,09:12:48.000,144,11039513,13445,0,1716455567,13048.421369609998,96.28611054000066,53464.622533680005 2024-05-23,09:12:49.000,144,11039540,13485,0,1716455568,13048.414633300003,96.27201228000195,53464.58061096 2024-05-23,09:12:50.000,144,11039562,13445,0,1716455569,13048.401160679998,96.27201228000195,53464.5596496 2024-05-23,09:12:51.000,144,11039520,13165,0,1716455570,13048.374215440002,96.2790614100013,53464.61554656001 2024-05-23,09:12:52.000,144,11039531,13525,0,1716455571,13048.380951749998,96.29315967000002,53464.59458520001 2024-05-23,09:12:53.000,144,11039562,13125,0,1716455572,13048.380951749998,96.29315967000002,53464.6295208 2024-05-23,09:12:54.000,144,11039560,13285,0,1716455573,13048.428105919993,96.29315967000002,53464.54567536001 2024-05-23,09:12:55.000,144,11039541,13605,0,1716455574,13048.407896989993,96.2790614100013,53464.58759808 2024-05-23,09:12:56.000,144,11039585,13245,0,1716455575,13048.428105919993,96.27201228000195,53464.5596496 2024-05-23,09:12:57.000,144,11039558,13445,0,1716455576,13048.441578539998,96.30020879999938,53464.60855944 2024-05-23,09:12:58.000,144,11039548,13565,0,1716455577,13048.461787469998,96.30725792999874,53464.58759808 2024-05-23,09:12:59.000,144,11039567,13645,0,1716455578,13048.428105919993,96.29315967000002,53464.58759808 2024-05-23,09:13:00.000,144,11039556,13885,0,1716455579,13048.434842229988,96.27201228000195,53464.60157232 2024-05-23,09:13:01.000,144,11039529,13725,0,1716455580,13048.394424370003,96.26496315000259,53464.60855944 2024-05-23,09:13:02.000,144,11039517,13405,0,1716455581,13048.428105919993,96.25086489000387,53464.58759808 2024-05-23,09:13:03.000,144,11039557,13525,0,1716455582,13048.455051159988,96.22266836999916,53464.552662480004 2024-05-23,09:13:04.000,144,11039576,13565,0,1716455583,13048.461787469998,96.2156192399998,53464.61554656001 2024-05-23,09:13:05.000,144,11039542,13365,0,1716455584,13048.468523779993,96.22266836999916,53464.59458520001 2024-05-23,09:13:06.000,144,11039486,13685,0,1716455585,13048.481996399998,96.20857011000044,53464.622533680005 2024-05-23,09:13:07.000,144,11039544,13085,0,1716455586,13048.495469019988,96.2156192399998,53464.622533680005 2024-05-23,09:13:08.000,144,11039559,13605,0,1716455587,13048.461787469998,96.22266836999916,53464.67843064 2024-05-23,09:13:09.000,144,11039551,13445,0,1716455588,13048.434842229988,96.22971749999851,53464.60855944 2024-05-23,09:13:10.000,144,11039578,13565,0,1716455589,13048.481996399998,96.22266836999916,53464.58759808 2024-05-23,09:13:11.000,144,11039546,13525,0,1716455590,13048.475260089988,96.22266836999916,53464.59458520001 2024-05-23,09:13:12.000,144,11039539,13965,0,1716455591,13048.488732709993,96.23676662999787,53464.68541776001 2024-05-23,09:13:13.000,144,11039542,13365,0,1716455592,13048.441578539998,96.23676662999787,53464.720353360004 2024-05-23,09:13:14.000,144,11039527,13725,0,1716455593,13048.434842229988,96.22266836999916,53464.70637912 2024-05-23,09:13:15.000,144,11039557,13325,0,1716455594,13048.448314849993,96.26496315000259,53464.720353360004 2024-05-23,09:13:16.000,144,11039598,13645,0,1716455595,13048.481996399998,96.28611054000066,53464.71336624001 2024-05-23,09:13:17.000,144,11039535,13565,0,1716455596,13048.428105919993,96.3284053200041,53464.67843064 2024-05-23,09:13:18.000,144,11039584,13685,0,1716455597,13048.488732709993,96.28611054000066,53464.71336624001 2024-05-23,09:13:19.000,144,11039583,13565,0,1716455598,13048.468523779993,96.3284053200041,53464.720353360004 2024-05-23,09:13:20.000,144,11039556,13765,0,1716455599,13048.455051159988,96.3143070599981,53464.699392 2024-05-23,09:13:21.000,144,11039556,13405,0,1716455600,13048.461787469998,96.33545445000345,53464.67843064 2024-05-23,09:13:22.000,144,11039523,13405,0,1716455601,13048.475260089988,96.32135619000474,53464.70637912 2024-05-23,09:13:23.000,144,11039538,13605,0,1716455602,13048.502205329998,96.34250358000281,53464.741314720006 2024-05-23,09:13:24.000,144,11039594,13805,0,1716455603,13048.515677949988,96.34955271000217,53464.72734048 2024-05-23,09:13:25.000,144,11039489,13365,0,1716455604,13048.556095809989,96.3143070599981,53464.73432760001 2024-05-23,09:13:26.000,144,11039528,13885,0,1716455605,13048.542623189998,96.35660184000153,53464.741314720006 2024-05-23,09:13:27.000,144,11039572,13645,0,1716455606,13048.542623189998,96.37070010000025,53464.720353360004 2024-05-23,09:13:28.000,144,11039543,13365,0,1716455607,13048.542623189998,96.39184748999833,53464.73432760001 2024-05-23,09:13:29.000,144,11039549,13445,0,1716455608,13048.569568429994,96.36365097000089,53464.75528896 2024-05-23,09:13:30.000,144,11039572,13765,0,1716455609,13048.589777359994,96.36365097000089,53464.790224560005 2024-05-23,09:13:31.000,144,11039560,13485,0,1716455610,13048.576304739989,96.32135619000474,53464.77625032 2024-05-23,09:13:32.000,144,11039565,13765,0,1716455611,13048.569568429994,96.33545445000345,53464.78323744001 2024-05-23,09:13:33.000,144,11039549,13325,0,1716455612,13048.589777359994,96.37774922999961,53464.77625032 2024-05-23,09:13:34.000,144,11039572,13365,0,1716455613,13048.589777359994,96.34955271000217,53464.81118592001 2024-05-23,09:13:35.000,144,11039509,13765,0,1716455614,13048.609986289994,96.37774922999961,53464.839134400005 2024-05-23,09:13:36.000,144,11039543,13405,0,1716455615,13048.603249979999,96.36365097000089,53464.83214728001 2024-05-23,09:13:37.000,144,11039546,13525,0,1716455616,13048.576304739989,96.36365097000089,53464.87407 2024-05-23,09:13:38.000,144,11039594,13725,0,1716455617,13048.636931529989,96.37070010000025,53464.91599272 2024-05-23,09:13:39.000,144,11039581,13445,0,1716455618,13048.616722599989,96.3284053200041,53464.91599272 2024-05-23,09:13:40.000,144,11039519,13925,0,1716455619,13048.636931529989,96.32135619000474,53464.90201848001 2024-05-23,09:13:41.000,144,11039574,13285,0,1716455620,13048.623458909999,96.32135619000474,53464.85310864001 2024-05-23,09:13:42.000,144,11039571,13765,0,1716455621,13048.609986289994,96.30020879999938,53464.89503136 2024-05-23,09:13:43.000,144,11039531,13405,0,1716455622,13048.589777359994,96.3143070599981,53464.888044240004 2024-05-23,09:13:44.000,144,11039544,13325,0,1716455623,13048.596513669989,96.3284053200041,53464.888044240004 2024-05-23,09:13:45.000,144,11039529,13685,0,1716455624,13048.589777359994,96.28611054000066,53464.91599272 2024-05-23,09:13:46.000,144,11039555,13525,0,1716455625,13048.596513669989,96.26496315000259,53464.97887680001 2024-05-23,09:13:47.000,144,11039545,13925,0,1716455626,13048.630195219994,96.25791402000323,53464.96490256 2024-05-23,09:13:48.000,144,11039525,13605,0,1716455627,13048.630195219994,96.22266836999916,53464.97188968 2024-05-23,09:13:49.000,144,11039558,13845,0,1716455628,13048.623458909999,96.20152098000108,53464.93695408 2024-05-23,09:13:50.000,144,11039536,13605,0,1716455629,13048.643667839999,96.20152098000108,53464.957915440005 2024-05-23,09:13:51.000,144,11039564,13805,0,1716455630,13048.684085699999,96.180373590003,53464.99983816001 2024-05-23,09:13:52.000,144,11039571,13405,0,1716455631,13048.711030939994,96.13807880999957,53465.02079952001 2024-05-23,09:13:53.000,144,11039564,13405,0,1716455632,13048.684085699999,96.12398055000085,53465.02778664001 2024-05-23,09:13:54.000,144,11039606,13325,0,1716455633,13048.704294629999,96.15922619999765,53465.06272224 2024-05-23,09:13:55.000,144,11039581,13165,0,1716455634,13048.670613079994,96.09578403000341,53465.0836836 2024-05-23,09:13:56.000,144,11039563,13445,0,1716455635,13048.684085699999,96.0816857700047,53465.10464496 2024-05-23,09:13:57.000,144,11039536,13165,0,1716455636,13048.73797617999,96.03939099000127,53465.0836836 2024-05-23,09:13:58.000,144,11039605,13525,0,1716455637,13048.744712489999,96.01824360000319,53465.10464496 2024-05-23,09:13:59.000,144,11039582,13685,0,1716455638,13048.771657729994,95.94775230000232,53465.16054192 2024-05-23,09:14:00.000,144,11039565,13725,0,1716455639,13048.771657729994,95.95480143000168,53465.055735120004 2024-05-23,09:14:01.000,144,11039551,13565,0,1716455640,13048.724503559999,95.90545751999889,53465.0836836 2024-05-23,09:14:02.000,144,11039572,13565,0,1716455641,13048.751448799994,95.89135926000017,53465.10464496 2024-05-23,09:14:03.000,144,11039560,13685,0,1716455642,13048.78513035,95.85611361000338,53465.076696480006 2024-05-23,09:14:04.000,144,11039573,13765,0,1716455643,13048.75818510999,95.85611361000338,53465.0836836 2024-05-23,09:14:05.000,144,11039547,13965,0,1716455644,13048.77839403999,95.82791708999866,53465.10464496 2024-05-23,09:14:06.000,144,11039581,13605,0,1716455645,13048.744712489999,95.81381882999995,53465.09067072 2024-05-23,09:14:07.000,144,11039545,13725,0,1716455646,13048.711030939994,95.81381882999995,53465.055735120004 2024-05-23,09:14:08.000,144,11039571,13285,0,1716455647,13048.731239869994,95.77857318000315,53465.06970936001 2024-05-23,09:14:09.000,144,11039572,13485,0,1716455648,13048.791866659994,95.77152405000379,53465.13259344 2024-05-23,09:14:10.000,144,11039540,13645,0,1716455649,13048.744712489999,95.7574257899978,53465.11861920001 2024-05-23,09:14:11.000,144,11039574,13245,0,1716455650,13048.73797617999,95.70808188000228,53465.1535548 2024-05-23,09:14:12.000,144,11039548,13565,0,1716455651,13048.75818510999,95.67988536000485,53465.06272224 2024-05-23,09:14:13.000,144,11039590,13605,0,1716455652,13048.75818510999,95.67283622999821,53465.0836836 2024-05-23,09:14:14.000,144,11039575,13445,0,1716455653,13048.744712489999,95.60939406000398,53465.09765784001 2024-05-23,09:14:15.000,144,11039550,13405,0,1716455654,13048.77839403999,95.63054145000206,53465.1535548 2024-05-23,09:14:16.000,144,11039597,13405,0,1716455655,13048.77839403999,95.59529579999798,53465.1535548 2024-05-23,09:14:17.000,144,11039599,13205,0,1716455656,13048.79860296999,95.58119753999927,53465.09765784001 2024-05-23,09:14:18.000,144,11039599,13685,0,1716455657,13048.812075589994,95.61644319000334,53465.13259344 2024-05-23,09:14:19.000,144,11039572,13405,0,1716455658,13048.84575714,95.5741484099999,53465.09765784001 2024-05-23,09:14:20.000,144,11039597,13565,0,1716455659,13048.87943868999,95.56709928000055,53465.125606320005 2024-05-23,09:14:21.000,144,11039582,13445,0,1716455660,13048.85922975999,95.58119753999927,53465.174516160005 2024-05-23,09:14:22.000,144,11039579,13445,0,1716455661,13048.85922975999,95.53890276000311,53465.1535548 2024-05-23,09:14:23.000,144,11039555,13805,0,1716455662,13048.886175,95.56005015000119,53465.13958056 2024-05-23,09:14:24.000,144,11039596,13565,0,1716455663,13048.87943868999,95.55300102000183,53465.11163208 2024-05-23,09:14:25.000,144,11039616,13565,0,1716455664,13048.87943868999,95.58824666999863,53465.16752904001 2024-05-23,09:14:26.000,144,11039642,13445,0,1716455665,13048.89964761999,95.56709928000055,53465.13259344 2024-05-23,09:14:27.000,144,11039610,13765,0,1716455666,13048.94006547999,95.59529579999798,53465.13958056 2024-05-23,09:14:28.000,144,11039572,13165,0,1716455667,13048.94006547999,95.58119753999927,53465.11861920001 2024-05-23,09:14:29.000,144,11039564,13845,0,1716455668,13048.933329169995,95.59529579999798,53465.1535548 2024-05-23,09:14:30.000,144,11039513,13845,0,1716455669,13048.953538099995,95.63759058000142,53465.16752904001 2024-05-23,09:14:31.000,144,11039601,13645,0,1716455670,13048.94680179,95.65873796999949,53465.19547752001 2024-05-23,09:14:32.000,144,11039554,13685,0,1716455671,13048.92659286,95.60939406000398,53465.174516160005 2024-05-23,09:14:33.000,144,11039541,13885,0,1716455672,13048.98048333999,95.60939406000398,53465.20246464 2024-05-23,09:14:34.000,144,11039597,13405,0,1716455673,13049.00742858,95.60234493000462,53465.223426000004 2024-05-23,09:14:35.000,144,11039569,13725,0,1716455674,13048.993955959995,95.60234493000462,53465.20945176 2024-05-23,09:14:36.000,144,11039544,13405,0,1716455675,13049.00742858,95.61644319000334,53465.23740024001 2024-05-23,09:14:37.000,144,11039591,13765,0,1716455676,13049.014164889995,95.60234493000462,53465.27233584 2024-05-23,09:14:38.000,144,11039574,13805,0,1716455677,13049.04784644,95.58824666999863,53465.26534872001 2024-05-23,09:14:39.000,144,11039538,13485,0,1716455678,13049.04784644,95.58824666999863,53465.27233584 2024-05-23,09:14:40.000,144,11039535,13405,0,1716455679,13049.054582749995,95.58119753999927,53465.25137448 2024-05-23,09:14:41.000,144,11039563,13405,0,1716455680,13049.074791679996,95.60234493000462,53465.23740024001 2024-05-23,09:14:42.000,144,11039602,13765,0,1716455681,13049.06805537,95.58119753999927,53465.23740024001 2024-05-23,09:14:43.000,144,11039589,13005,0,1716455682,13049.08152798999,95.56005015000119,53465.26534872001 2024-05-23,09:14:44.000,144,11039560,13205,0,1716455683,13049.10173691999,95.53890276000311,53465.27932296 2024-05-23,09:14:45.000,144,11039579,13685,0,1716455684,13049.135418469996,95.56709928000055,53465.25137448 2024-05-23,09:14:46.000,144,11039550,13445,0,1716455685,13049.142154779991,95.55300102000183,53465.27932296 2024-05-23,09:14:47.000,144,11039567,13325,0,1716455686,13049.12194584999,95.53185363000375,53465.293297200005 2024-05-23,09:14:48.000,144,11039562,13325,0,1716455687,13049.142154779991,95.51775536999776,53465.342207040005 2024-05-23,09:14:49.000,144,11039608,13165,0,1716455688,13049.135418469996,95.50365710999904,53465.342207040005 2024-05-23,09:14:50.000,144,11039566,13645,0,1716455689,13049.142154779991,95.44726407000417,53465.3282328 2024-05-23,09:14:51.000,144,11039559,13845,0,1716455690,13049.12868216,95.46136233000288,53465.30028432 2024-05-23,09:14:52.000,144,11039554,13365,0,1716455691,13049.135418469996,95.42611667999881,53465.28631008001 2024-05-23,09:14:53.000,144,11039586,13565,0,1716455692,13049.162363709991,95.42611667999881,53465.31425856001 2024-05-23,09:14:54.000,144,11039584,13285,0,1716455693,13049.162363709991,95.36267451000458,53465.293297200005 2024-05-23,09:14:55.000,144,11039529,13645,0,1716455694,13049.12868216,95.32037973000115,53465.32124568 2024-05-23,09:14:56.000,144,11039548,13605,0,1716455695,13049.16910002,95.34152711999923,53465.34919416 2024-05-23,09:14:57.000,144,11039576,13445,0,1716455696,13049.135418469996,95.28513408000435,53465.30028432 2024-05-23,09:14:58.000,144,11039530,13565,0,1716455697,13049.14889109,95.22169191000285,53465.3282328 2024-05-23,09:14:59.000,144,11039598,13325,0,1716455698,13049.14889109,95.20054452000477,53465.26534872001 2024-05-23,09:15:00.000,144,11039559,13605,0,1716455699,13049.196045259996,95.17939712999942,53465.28631008001 2024-05-23,09:15:01.000,144,11039588,13565,0,1716455700,13049.182572639991,95.15120061000198,53465.27233584 2024-05-23,09:15:02.000,144,11039576,13605,0,1716455701,13049.222990499991,95.10185669999919,53465.30028432 2024-05-23,09:15:03.000,144,11039543,13405,0,1716455702,13049.263408359991,95.08775844000047,53465.31425856001 2024-05-23,09:15:04.000,144,11039561,13245,0,1716455703,13049.256672049996,95.03841452999768,53465.31425856001 2024-05-23,09:15:05.000,144,11039534,13765,0,1716455704,13049.229726810001,95.02431626999896,53465.30028432 2024-05-23,09:15:06.000,144,11039559,13285,0,1716455705,13049.276880979996,94.99611975000153,53465.30727144 2024-05-23,09:15:07.000,144,11039568,13365,0,1716455706,13049.270144670001,94.92562845000066,53465.27932296 2024-05-23,09:15:08.000,144,11039520,13445,0,1716455707,13049.276880979996,94.89038280000386,53465.28631008001 2024-05-23,09:15:09.000,144,11039572,13405,0,1716455708,13049.310562530001,94.84103889000107,53465.31425856001 2024-05-23,09:15:10.000,144,11039542,13365,0,1716455709,13049.310562530001,94.77759671999956,53465.293297200005 2024-05-23,09:15:11.000,144,11039582,13525,0,1716455710,13049.337507769997,94.74940020000213,53465.30727144 2024-05-23,09:15:12.000,144,11039577,13605,0,1716455711,13049.350980390001,94.69300715999998,53465.26534872001 2024-05-23,09:15:13.000,144,11039537,13765,0,1716455712,13049.324035149992,94.67890890000126,53465.2583616 2024-05-23,09:15:14.000,144,11039540,13845,0,1716455713,13049.364453009992,94.62956498999847,53465.27233584 2024-05-23,09:15:15.000,144,11039586,13565,0,1716455714,13049.350980390001,94.55202455999824,53465.23041312 2024-05-23,09:15:16.000,144,11039562,13605,0,1716455715,13049.384661939992,94.51677891000145,53465.27233584 2024-05-23,09:15:17.000,144,11039567,13765,0,1716455716,13049.398134559997,94.48858239000401,53465.21643888001 2024-05-23,09:15:18.000,144,11039540,13605,0,1716455717,13049.391398250002,94.44628761000058,53465.223426000004 2024-05-23,09:15:19.000,144,11039572,13365,0,1716455718,13049.431816110002,94.38284543999907,53465.25137448 2024-05-23,09:15:20.000,144,11039608,13525,0,1716455719,13049.425079799992,94.34759979000228,53465.223426000004 2024-05-23,09:15:21.000,144,11039552,13445,0,1716455720,13049.425079799992,94.3123541399982,53465.223426000004 2024-05-23,09:15:22.000,144,11039580,13405,0,1716455721,13049.404870869992,94.29120675000013,53465.14656768001 2024-05-23,09:15:23.000,144,11039569,13445,0,1716455722,13049.438552419997,94.26301023000269,53465.18150328 2024-05-23,09:15:24.000,144,11039538,13245,0,1716455723,13049.418343489997,94.22776457999862,53465.11163208 2024-05-23,09:15:25.000,144,11039522,13885,0,1716455724,13049.431816110002,94.1784206700031,53465.16054192 2024-05-23,09:15:26.000,144,11039543,13445,0,1716455725,13049.431816110002,94.1502241499984,53465.13958056 2024-05-23,09:15:27.000,144,11039574,13245,0,1716455726,13049.438552419997,94.1149785000016,53465.09765784001 2024-05-23,09:15:28.000,144,11039580,13605,0,1716455727,13049.478970279997,94.0797328500048,53465.10464496 2024-05-23,09:15:29.000,144,11039493,13485,0,1716455728,13049.472233970002,94.05858545999945,53465.1535548 2024-05-23,09:15:30.000,144,11039606,13765,0,1716455729,13049.472233970002,94.03038894000201,53465.06970936001 2024-05-23,09:15:31.000,144,11039501,13285,0,1716455730,13049.505915519992,94.03038894000201,53465.09765784001 2024-05-23,09:15:32.000,144,11039575,13605,0,1716455731,13049.505915519992,94.03743807000137,53465.06272224 2024-05-23,09:15:33.000,144,11039535,13405,0,1716455732,13049.519388139997,94.00219242000458,53465.055735120004 2024-05-23,09:15:34.000,144,11039494,13605,0,1716455733,13049.553069690002,94.0162906800033,53465.06970936001 2024-05-23,09:15:35.000,144,11039588,13445,0,1716455734,13049.526124449992,93.9669467700005,53465.11163208 2024-05-23,09:15:36.000,144,11039572,13285,0,1716455735,13049.553069690002,93.99514328999794,53465.06272224 2024-05-23,09:15:37.000,144,11039542,13525,0,1716455736,13049.580014929998,93.9669467700005,53465.06272224 2024-05-23,09:15:38.000,144,11039513,13645,0,1716455737,13049.580014929998,93.95989764000115,53465.0836836 2024-05-23,09:15:39.000,144,11039552,13045,0,1716455738,13049.573278620002,93.9669467700005,53464.99983816001 2024-05-23,09:15:40.000,144,11039559,13525,0,1716455739,13049.606960169993,93.97399589999986,53464.99983816001 2024-05-23,09:15:41.000,144,11039536,13205,0,1716455740,13049.613696480003,93.97399589999986,53465.04176088 2024-05-23,09:15:42.000,144,11039560,12925,0,1716455741,13049.647378029993,93.95284851000179,53465.03477376 2024-05-23,09:15:43.000,144,11039497,13365,0,1716455742,13049.660850649998,93.94579938000243,53465.076696480006 2024-05-23,09:15:44.000,144,11039525,13205,0,1716455743,13049.674323269988,93.93875025000307,53465.06272224 2024-05-23,09:15:45.000,144,11039544,13565,0,1716455744,13049.728213749993,93.95284851000179,53465.06970936001 2024-05-23,09:15:46.000,144,11039532,13205,0,1716455745,13049.728213749993,93.9669467700005,53465.06272224 2024-05-23,09:15:47.000,144,11039539,13645,0,1716455746,13049.755158989989,93.99514328999794,53465.06272224 2024-05-23,09:15:48.000,144,11039543,13605,0,1716455747,13049.782104229998,93.99514328999794,53465.02079952001 2024-05-23,09:15:49.000,144,11039542,13245,0,1716455748,13049.809049469994,94.0162906800033,53465.10464496 2024-05-23,09:15:50.000,144,11039561,13405,0,1716455749,13049.856203639989,94.05153633000009,53465.125606320005 2024-05-23,09:15:51.000,144,11039549,13765,0,1716455750,13049.849467329994,93.99514328999794,53465.13958056 2024-05-23,09:15:52.000,144,11039515,13605,0,1716455751,13049.883148879999,94.02333981000265,53465.11163208 2024-05-23,09:15:53.000,144,11039564,13725,0,1716455752,13049.903357809999,94.04448720000073,53465.13958056 2024-05-23,09:15:54.000,144,11039544,13445,0,1716455753,13049.89662149999,94.00924155000394,53465.14656768001 2024-05-23,09:15:55.000,144,11039577,13485,0,1716455754,13049.943775669999,93.98809415999858,53465.09067072 2024-05-23,09:15:56.000,144,11039503,13525,0,1716455755,13049.943775669999,93.98809415999858,53465.16054192 2024-05-23,09:15:57.000,144,11039535,13085,0,1716455756,13050.00440246,93.98809415999858,53465.13259344 2024-05-23,09:15:58.000,144,11039539,13525,0,1716455757,13050.03808400999,93.93875025000307,53465.14656768001 2024-05-23,09:15:59.000,144,11039535,13605,0,1716455758,13050.07850186999,93.93170112000371,53465.18150328 2024-05-23,09:16:00.000,144,11039543,13525,0,1716455759,13050.132392349995,93.95989764000115,53465.13259344 2024-05-23,09:16:01.000,144,11039528,13445,0,1716455760,13050.12565604,93.95989764000115,53465.18150328 2024-05-23,09:16:02.000,144,11039536,13365,0,1716455761,13050.22670069,93.9669467700005,53465.19547752001 2024-05-23,09:16:03.000,144,11039512,13365,0,1716455762,13050.24017330999,93.92465199000435,53465.23740024001 2024-05-23,09:16:04.000,144,11039535,13645,0,1716455763,13050.26711855,93.88940634000028,53465.23740024001 2024-05-23,09:16:05.000,144,11039559,13485,0,1716455764,13050.30753641,93.8682589500022,53465.23740024001 2024-05-23,09:16:06.000,144,11039553,14005,0,1716455765,13050.334481649996,93.89645546999964,53465.23740024001 2024-05-23,09:16:07.000,144,11039536,13925,0,1716455766,13050.3681632,93.87530808000156,53465.23740024001 2024-05-23,09:16:08.000,144,11039546,13885,0,1716455767,13050.395108439996,93.89645546999964,53465.27932296 2024-05-23,09:16:09.000,144,11039534,13445,0,1716455768,13050.455735229996,93.88235721000092,53465.26534872001 2024-05-23,09:16:10.000,144,11039566,13765,0,1716455769,13050.448998920001,93.87530808000156,53465.3282328 2024-05-23,09:16:11.000,144,11039491,13485,0,1716455770,13050.523098329992,93.82596416999877,53465.30727144 2024-05-23,09:16:12.000,144,11039487,13845,0,1716455771,13050.529834640001,93.84006243000476,53465.293297200005 2024-05-23,09:16:13.000,144,11039582,13845,0,1716455772,13050.536570949997,93.81186591000005,53465.3282328 2024-05-23,09:16:14.000,144,11039582,13365,0,1716455773,13050.570252500002,93.79776765000133,53465.37714264 2024-05-23,09:16:15.000,144,11039585,13445,0,1716455774,13050.644351909992,93.76252200000454,53465.41906536 2024-05-23,09:16:16.000,144,11039597,13565,0,1716455775,13050.657824529997,93.77662026000326,53465.391116880004 2024-05-23,09:16:17.000,144,11039561,13485,0,1716455776,13050.684769769992,93.79776765000133,53465.43303960001 2024-05-23,09:16:18.000,144,11039545,13685,0,1716455777,13050.698242389997,93.74842373999854,53465.4679752 2024-05-23,09:16:19.000,144,11039560,13405,0,1716455778,13050.698242389997,93.71317809000175,53465.44002672 2024-05-23,09:16:20.000,144,11039541,13605,0,1716455779,13050.792550730002,93.7202272200011,53465.42605248 2024-05-23,09:16:21.000,144,11039582,13325,0,1716455780,13050.779078109997,93.7202272200011,53465.49592368 2024-05-23,09:16:22.000,144,11039556,13645,0,1716455781,13050.799287039998,93.70612896000239,53465.49592368 2024-05-23,09:16:23.000,144,11039599,13365,0,1716455782,13050.859913829998,93.71317809000175,53465.56579488 2024-05-23,09:16:24.000,144,11039582,13365,0,1716455783,13050.873386449988,93.70612896000239,53465.558807760004 2024-05-23,09:16:25.000,144,11039589,13445,0,1716455784,13050.859913829998,93.67088330999832,53465.558807760004 2024-05-23,09:16:26.000,144,11039566,13965,0,1716455785,13050.886859069993,93.67088330999832,53465.60073048001 2024-05-23,09:16:27.000,144,11039570,13605,0,1716455786,13050.934013239988,93.6567850499996,53465.60073048001 2024-05-23,09:16:28.000,144,11039564,13765,0,1716455787,13050.920540619998,93.64268679000088,53465.579769120006 2024-05-23,09:16:29.000,144,11039525,13565,0,1716455788,13050.920540619998,93.62858853000216,53465.58675624 2024-05-23,09:16:30.000,144,11039583,13405,0,1716455789,13050.913804309988,93.63563766000152,53465.6077176 2024-05-23,09:16:31.000,144,11039508,13445,0,1716455790,13050.920540619998,93.61449027000344,53465.628678960005 2024-05-23,09:16:32.000,144,11039553,13805,0,1716455791,13050.947485859993,93.58629374999873,53465.62169184001 2024-05-23,09:16:33.000,144,11039513,13445,0,1716455792,13050.954222169988,93.5580972300013,53465.62169184001 2024-05-23,09:16:34.000,144,11039511,13805,0,1716455793,13050.954222169988,93.57924461999937,53465.6426532 2024-05-23,09:16:35.000,144,11039576,13405,0,1716455794,13050.981167409998,93.53694984000322,53465.64964032001 2024-05-23,09:16:36.000,144,11039585,13925,0,1716455795,13050.987903719993,93.48760593000043,53465.67060168001 2024-05-23,09:16:37.000,144,11039547,13405,0,1716455796,13051.008112649994,93.5228515800045,53465.677588800005 2024-05-23,09:16:38.000,144,11039513,13685,0,1716455797,13051.014848959989,93.52990071000386,53465.66361456 2024-05-23,09:16:39.000,144,11039567,13645,0,1716455798,13051.055266819989,93.5228515800045,53465.70553728 2024-05-23,09:16:40.000,144,11039547,13405,0,1716455799,13051.055266819989,93.44531115000427,53465.64964032001 2024-05-23,09:16:41.000,144,11039554,13525,0,1716455800,13051.082212059999,93.43121288999828,53465.67060168001 2024-05-23,09:16:42.000,144,11039549,13645,0,1716455801,13051.129366229994,93.44531115000427,53465.747460000006 2024-05-23,09:16:43.000,144,11039537,13445,0,1716455802,13051.142838849999,93.43826202000491,53465.796369840005 2024-05-23,09:16:44.000,144,11039555,13245,0,1716455803,13051.109157299994,93.42416375999892,53465.726498640004 2024-05-23,09:16:45.000,144,11039570,13445,0,1716455804,13051.149575159994,93.43121288999828,53465.77540848 2024-05-23,09:16:46.000,144,11039542,13565,0,1716455805,13051.13610253999,93.43121288999828,53465.76143424 2024-05-23,09:16:47.000,144,11039529,13605,0,1716455806,13051.149575159994,93.38891811000212,53465.77540848 2024-05-23,09:16:48.000,144,11039554,13325,0,1716455807,13051.169784089994,93.40301637000084,53465.796369840005 2024-05-23,09:16:49.000,144,11039559,13845,0,1716455808,13051.142838849999,93.4100655000002,53465.71951152001 2024-05-23,09:16:50.000,144,11039556,13205,0,1716455809,13051.17652039999,93.3748198500034,53465.83829256001 2024-05-23,09:16:51.000,144,11039551,13685,0,1716455810,13051.21693825999,93.38186898000276,53465.796369840005 2024-05-23,09:16:52.000,144,11039493,13525,0,1716455811,13051.22367457,93.35367245999805,53465.80335696 2024-05-23,09:16:53.000,144,11039575,13405,0,1716455812,13051.25735611999,93.3748198500034,53465.82431832 2024-05-23,09:16:54.000,144,11039528,13565,0,1716455813,13051.250619809995,93.34662332999869,53465.80335696 2024-05-23,09:16:55.000,144,11039545,13285,0,1716455814,13051.23714718999,93.34662332999869,53465.83130544 2024-05-23,09:16:56.000,144,11039525,13565,0,1716455815,13051.26409243,93.33252506999997,53465.87322816 2024-05-23,09:16:57.000,144,11039532,13485,0,1716455816,13051.291037669995,93.30432855000254,53465.90117664 2024-05-23,09:16:58.000,144,11039541,13805,0,1716455817,13051.311246599995,93.29023029000382,53465.83829256001 2024-05-23,09:16:59.000,144,11039565,13405,0,1716455818,13051.331455529995,93.27613202999783,53465.90117664 2024-05-23,09:17:00.000,144,11039551,13605,0,1716455819,13051.34492815,93.24793551000039,53465.915150880006 2024-05-23,09:17:01.000,144,11039515,13165,0,1716455820,13051.33819183999,93.24793551000039,53465.93611224001 2024-05-23,09:17:02.000,144,11039535,13525,0,1716455821,13051.371873389995,93.25498463999975,53465.9920092 2024-05-23,09:17:03.000,144,11039539,13765,0,1716455822,13051.35840076999,93.22678812000231,53465.93611224001 2024-05-23,09:17:04.000,144,11039536,13405,0,1716455823,13051.351664459995,93.17744420999952,53465.95008648 2024-05-23,09:17:05.000,144,11039550,13725,0,1716455824,13051.38534601,93.17039508000016,53465.95707360001 2024-05-23,09:17:06.000,144,11039543,13245,0,1716455825,13051.41902755999,93.14924769000208,53466.00598344001 2024-05-23,09:17:07.000,144,11039507,13405,0,1716455826,13051.452709109995,93.12105117000465,53465.97104784 2024-05-23,09:17:08.000,144,11039538,13285,0,1716455827,13051.472918039995,93.14219856000273,53465.97803496 2024-05-23,09:17:09.000,144,11039519,13525,0,1716455828,13051.472918039995,93.14924769000208,53466.03393192001 2024-05-23,09:17:10.000,144,11039548,13405,0,1716455829,13051.48639066,93.10695290999865,53466.026944799996 2024-05-23,09:17:11.000,144,11039553,13765,0,1716455830,13051.493126969996,93.10695290999865,53466.04091904 2024-05-23,09:17:12.000,144,11039538,13325,0,1716455831,13051.513335899996,93.08580552000058,53465.99899632 2024-05-23,09:17:13.000,144,11039558,13565,0,1716455832,13051.52680852,93.08580552000058,53466.01995768 2024-05-23,09:17:14.000,144,11039505,13325,0,1716455833,13051.56722638,93.0999037799993,53466.05489328001 2024-05-23,09:17:15.000,144,11039528,13805,0,1716455834,13051.58743531,93.12810030000401,53466.04091904 2024-05-23,09:17:16.000,144,11039571,13365,0,1716455835,13051.614380549996,93.0999037799993,53466.07585464001 2024-05-23,09:17:17.000,144,11039531,13565,0,1716455836,13051.62785317,93.0999037799993,53466.08982888 2024-05-23,09:17:18.000,144,11039520,13605,0,1716455837,13051.614380549996,93.08580552000058,53466.15271296001 2024-05-23,09:17:19.000,144,11039546,13485,0,1716455838,13051.654798409996,93.10695290999865,53466.131751600005 2024-05-23,09:17:20.000,144,11039488,13245,0,1716455839,13051.695216269996,93.07875639000122,53466.13873872 2024-05-23,09:17:21.000,144,11039527,13245,0,1716455840,13051.742370439992,93.0646581300025,53466.20860992 2024-05-23,09:17:22.000,144,11039503,13485,0,1716455841,13051.742370439992,93.08580552000058,53466.18764856 2024-05-23,09:17:23.000,144,11039577,13485,0,1716455842,13051.776051989997,93.08580552000058,53466.229571280004 2024-05-23,09:17:24.000,144,11039577,13445,0,1716455843,13051.802997229992,93.11400203999801,53466.229571280004 2024-05-23,09:17:25.000,144,11039538,13525,0,1716455844,13051.883832949992,93.11400203999801,53466.3064296 2024-05-23,09:17:26.000,144,11039541,13525,0,1716455845,13051.904041879992,93.10695290999865,53466.250532640006 2024-05-23,09:17:27.000,144,11039502,13765,0,1716455846,13051.924250809992,93.12810030000401,53466.27149400001 2024-05-23,09:17:28.000,144,11039502,13885,0,1716455847,13051.957932359997,93.12810030000401,53466.33437808 2024-05-23,09:17:29.000,144,11039553,13325,0,1716455848,13052.025295459993,93.12105117000465,53466.31341672 2024-05-23,09:17:30.000,144,11039517,13245,0,1716455849,13052.045504389993,93.09285464999994,53466.33437808 2024-05-23,09:17:31.000,144,11039581,13525,0,1716455850,13052.065713319993,93.0999037799993,53466.35533944 2024-05-23,09:17:32.000,144,11039537,13525,0,1716455851,13052.106131179993,93.09285464999994,53466.41123640001 2024-05-23,09:17:33.000,144,11039572,13725,0,1716455852,13052.173494279989,93.11400203999801,53466.42521064 2024-05-23,09:17:34.000,144,11039525,13325,0,1716455853,13052.180230589998,93.12105117000465,53466.38328792 2024-05-23,09:17:35.000,144,11039554,13405,0,1716455854,13052.247593689994,93.14219856000273,53466.516043200005 2024-05-23,09:17:36.000,144,11039558,13245,0,1716455855,13052.281275239999,93.15629682000144,53466.54399168 2024-05-23,09:17:37.000,144,11039525,13485,0,1716455856,13052.314956789989,93.1633459500008,53466.52303032 2024-05-23,09:17:38.000,144,11039562,13165,0,1716455857,13052.348638339994,93.17039508000016,53466.55796592001 2024-05-23,09:17:39.000,144,11039542,13285,0,1716455858,13052.368847269994,93.14219856000273,53466.585914400006 2024-05-23,09:17:40.000,144,11039538,13925,0,1716455859,13052.39579250999,93.17744420999952,53466.66277272 2024-05-23,09:17:41.000,144,11039560,13725,0,1716455860,13052.469891919995,93.19859160000487,53466.62085 2024-05-23,09:17:42.000,144,11039550,13605,0,1716455861,13052.48336454,93.17744420999952,53466.70469544001 2024-05-23,09:17:43.000,144,11039553,13605,0,1716455862,13052.5237824,93.17744420999952,53466.76757952 2024-05-23,09:17:44.000,144,11039519,13765,0,1716455863,13052.530518709995,93.17744420999952,53466.73963104 2024-05-23,09:17:45.000,144,11039507,13565,0,1716455864,13052.59788180999,93.18449333999888,53466.78854088 2024-05-23,09:17:46.000,144,11039556,13805,0,1716455865,13052.631563359995,93.19154246999824,53466.753605280006 2024-05-23,09:17:47.000,144,11039508,13285,0,1716455866,13052.67871752999,93.20564073000423,53466.82347648001 2024-05-23,09:17:48.000,144,11039517,13285,0,1716455867,13052.65850859999,93.21973899000295,53466.83745072 2024-05-23,09:17:49.000,144,11039541,13245,0,1716455868,13052.71913538999,93.20564073000423,53466.88636056 2024-05-23,09:17:50.000,144,11039500,13725,0,1716455869,13052.76628956,93.20564073000423,53466.865399199996 2024-05-23,09:17:51.000,144,11039528,13565,0,1716455870,13052.773025869996,93.24793551000039,53466.900334800004 2024-05-23,09:17:52.000,144,11039573,13565,0,1716455871,13052.820180039991,93.24088638000103,53466.92828328 2024-05-23,09:17:53.000,144,11039551,13805,0,1716455872,13052.853861589996,93.2620337699991,53466.97719312 2024-05-23,09:17:54.000,144,11039540,13645,0,1716455873,13052.867334210001,93.25498463999975,53466.97719312 2024-05-23,09:17:55.000,144,11039508,13405,0,1716455874,13052.934697309996,93.29023029000382,53467.02610296 2024-05-23,09:17:56.000,144,11039523,13845,0,1716455875,13053.008796720002,93.29727942000318,53467.05405144 2024-05-23,09:17:57.000,144,11039549,13365,0,1716455876,13053.055950889997,93.28318116000446,53467.05405144 2024-05-23,09:17:58.000,144,11039556,13645,0,1716455877,13053.103105059992,93.28318116000446,53467.10994840001 2024-05-23,09:17:59.000,144,11039545,13765,0,1716455878,13053.082896129992,93.29727942000318,53467.09597416 2024-05-23,09:18:00.000,144,11039526,13445,0,1716455879,13053.116577679997,93.3113776800019,53467.144884 2024-05-23,09:18:01.000,144,11039539,13525,0,1716455880,13053.190677090002,93.31842681000126,53467.20776808001 2024-05-23,09:18:02.000,144,11039539,13445,0,1716455881,13053.156995539997,93.29727942000318,53467.17283248 2024-05-23,09:18:03.000,144,11039541,13605,0,1716455882,13053.217622329998,93.28318116000446,53467.256677920006 2024-05-23,09:18:04.000,144,11039563,13645,0,1716455883,13053.251303880003,93.32547594000062,53467.305587760005 2024-05-23,09:18:05.000,144,11039546,13565,0,1716455884,13053.278249119998,93.30432855000254,53467.31257488 2024-05-23,09:18:06.000,144,11039533,13245,0,1716455885,13053.311930669988,93.26908289999847,53467.38244608 2024-05-23,09:18:07.000,144,11039565,13525,0,1716455886,13053.298458049998,93.2620337699991,53467.39642032001 2024-05-23,09:18:08.000,144,11039533,13685,0,1716455887,13053.332139599988,93.27613202999783,53467.39642032001 2024-05-23,09:18:09.000,144,11039578,13245,0,1716455888,13053.365821149993,93.22678812000231,53467.424368800006 2024-05-23,09:18:10.000,144,11039563,13365,0,1716455889,13053.386030079993,93.24793551000039,53467.46629152001 2024-05-23,09:18:11.000,144,11039562,13925,0,1716455890,13053.392766389989,93.26908289999847,53467.49424000001 2024-05-23,09:18:12.000,144,11039536,13485,0,1716455891,13053.406239009993,93.23383725000167,53467.522188480005 2024-05-23,09:18:13.000,144,11039561,13525,0,1716455892,13053.386030079993,93.23383725000167,53467.5291756 2024-05-23,09:18:14.000,144,11039521,13605,0,1716455893,13053.406239009993,93.28318116000446,53467.57808544 2024-05-23,09:18:15.000,144,11039533,13325,0,1716455894,13053.439920559998,93.23383725000167,53467.60603392 2024-05-23,09:18:16.000,144,11039538,13445,0,1716455895,13053.426447939994,93.29023029000382,53467.62699528 2024-05-23,09:18:17.000,144,11039531,13525,0,1716455896,13053.439920559998,93.25498463999975,53467.66193088001 2024-05-23,09:18:18.000,144,11039550,13605,0,1716455897,13053.453393179989,93.24793551000039,53467.71084072001 2024-05-23,09:18:19.000,144,11039558,13565,0,1716455898,13053.439920559998,93.21973899000295,53467.7038536 2024-05-23,09:18:20.000,144,11039513,13405,0,1716455899,13053.460129489999,93.19859160000487,53467.73180208001 2024-05-23,09:18:21.000,144,11039553,13605,0,1716455900,13053.493811039989,93.15629682000144,53467.76673768 2024-05-23,09:18:22.000,144,11039556,13325,0,1716455901,13053.507283659994,93.18449333999888,53467.80167328001 2024-05-23,09:18:23.000,144,11039545,13005,0,1716455902,13053.493811039989,93.15629682000144,53467.81564752 2024-05-23,09:18:24.000,144,11039567,13285,0,1716455903,13053.507283659994,93.14924769000208,53467.81564752 2024-05-23,09:18:25.000,144,11039551,13245,0,1716455904,13053.500547349999,93.18449333999888,53467.82962176001 2024-05-23,09:18:26.000,144,11039602,13405,0,1716455905,13053.493811039989,93.17039508000016,53467.843596 2024-05-23,09:18:27.000,144,11039544,13565,0,1716455906,13053.514019969989,93.15629682000144,53467.82962176001 2024-05-23,09:18:28.000,144,11039545,13605,0,1716455907,13053.514019969989,93.11400203999801,53467.857570240005 2024-05-23,09:18:29.000,144,11039548,13525,0,1716455908,13053.561174139999,93.12105117000465,53467.94141568 2024-05-23,09:18:30.000,144,11039527,13725,0,1716455909,13053.540965209999,93.0999037799993,53467.93442856 2024-05-23,09:18:31.000,144,11039561,13245,0,1716455910,13053.514019969989,93.0646581300025,53467.92045432001 2024-05-23,09:18:32.000,144,11039521,13765,0,1716455911,13053.514019969989,93.05055987000378,53467.93442856 2024-05-23,09:18:33.000,144,11039524,13525,0,1716455912,13053.520756279999,92.99416683000163,53467.93442856 2024-05-23,09:18:34.000,144,11039546,13525,0,1716455913,13053.540965209999,92.97301944000355,53467.96936416001 2024-05-23,09:18:35.000,144,11039531,13325,0,1716455914,13053.527492589994,93.00826509000035,53467.955389920004 2024-05-23,09:18:36.000,144,11039588,13605,0,1716455915,13053.500547349999,92.98711770000227,53467.99032552 2024-05-23,09:18:37.000,144,11039569,13485,0,1716455916,13053.480338419999,92.95892118000484,53467.99731264001 2024-05-23,09:18:38.000,144,11039553,13645,0,1716455917,13053.493811039989,92.9659703100042,53467.976351280005 2024-05-23,09:18:39.000,144,11039531,13445,0,1716455918,13053.460129489999,92.90252814000269,53467.9833384 2024-05-23,09:18:40.000,144,11039554,13525,0,1716455919,13053.493811039989,92.90252814000269,53467.99731264001 2024-05-23,09:18:41.000,144,11039567,13445,0,1716455920,13053.453393179989,92.88138075000461,53468.01827400001 2024-05-23,09:18:42.000,144,11039528,13605,0,1716455921,13053.439920559998,92.83908597000118,53468.01128688 2024-05-23,09:18:43.000,144,11039542,13525,0,1716455922,13053.419711629998,92.83908597000118,53467.96237704 2024-05-23,09:18:44.000,144,11039530,13645,0,1716455923,13053.419711629998,92.81088945000374,53468.01128688 2024-05-23,09:18:45.000,144,11039539,13765,0,1716455924,13053.386030079993,92.8179385800031,53468.08814520001 2024-05-23,09:18:46.000,144,11039569,13245,0,1716455925,13053.345612219993,92.80384032000438,53468.01827400001 2024-05-23,09:18:47.000,144,11039565,13245,0,1716455926,13053.345612219993,92.7544964100016,53468.04622248001 2024-05-23,09:18:48.000,144,11039561,13365,0,1716455927,13053.352348529988,92.74744728000223,53468.04622248001 2024-05-23,09:18:49.000,144,11039526,13445,0,1716455928,13053.291721739988,92.72629989000416,53467.99032552 2024-05-23,09:18:50.000,144,11039471,13325,0,1716455929,13053.298458049998,92.7192507600048,53467.99032552 2024-05-23,09:18:51.000,144,11039558,13605,0,1716455930,13053.237831259998,92.68400511000073,53468.06019672 2024-05-23,09:18:52.000,144,11039549,13245,0,1716455931,13053.217622329998,92.64875946000393,53468.03224824 2024-05-23,09:18:53.000,144,11039558,13365,0,1716455932,13053.217622329998,92.64171033000457,53468.01827400001 2024-05-23,09:18:54.000,144,11039571,13685,0,1716455933,13053.197413399997,92.59236642000178,53468.025261120005 2024-05-23,09:18:55.000,144,11039527,13405,0,1716455934,13053.136786609997,92.59236642000178,53468.025261120005 2024-05-23,09:18:56.000,144,11039520,13485,0,1716455935,13053.150259230002,92.57826816000306,53468.06019672 2024-05-23,09:18:57.000,144,11039552,13685,0,1716455936,13053.136786609997,92.55007163999835,53468.025261120005 2024-05-23,09:18:58.000,144,11039587,13565,0,1716455937,13053.062687199992,92.51482599000155,53467.96237704 2024-05-23,09:18:59.000,144,11039550,13565,0,1716455938,13053.089632440002,92.54302250999899,53467.96936416001 2024-05-23,09:19:00.000,144,11039550,13605,0,1716455939,13053.042478269992,92.53597337999963,53467.927441440006 2024-05-23,09:19:01.000,144,11039547,13565,0,1716455940,13052.995324099997,92.5077768600022,53467.93442856 2024-05-23,09:19:02.000,144,11039528,13885,0,1716455941,13053.008796720002,92.49367860000348,53467.96237704 2024-05-23,09:19:03.000,144,11039550,13765,0,1716455942,13052.995324099997,92.49367860000348,53467.96936416001 2024-05-23,09:19:04.000,144,11039566,13565,0,1716455943,13052.961642549992,92.43728556000133,53468.03923536 2024-05-23,09:19:05.000,144,11039552,13525,0,1716455944,13052.927961000001,92.45138382000005,53467.976351280005 2024-05-23,09:19:06.000,144,11039595,13605,0,1716455945,13052.894279449996,92.40908904000389,53467.927441440006 2024-05-23,09:19:07.000,144,11039574,13605,0,1716455946,13052.867334210001,92.3949907799979,53467.92045432001 2024-05-23,09:19:08.000,144,11039569,13165,0,1716455947,13052.880806829991,92.36679426000046,53467.9134672 2024-05-23,09:19:09.000,144,11039567,13205,0,1716455948,13052.853861589996,92.36679426000046,53467.9134672 2024-05-23,09:19:10.000,144,11039548,13605,0,1716455949,13052.820180039991,92.37384338999982,53467.88551872 2024-05-23,09:19:11.000,144,11039594,13365,0,1716455950,13052.799971109991,92.3597451300011,53467.927441440006 2024-05-23,09:19:12.000,144,11039574,13605,0,1716455951,13052.799971109991,92.36679426000046,53467.89250584 2024-05-23,09:19:13.000,144,11039573,13925,0,1716455952,13052.773025869996,92.3597451300011,53467.82962176001 2024-05-23,09:19:14.000,144,11039570,13245,0,1716455953,13052.75955324999,92.3244994800043,53467.82263464 2024-05-23,09:19:15.000,144,11039540,13325,0,1716455954,13052.70566277,92.33859774000302,53467.857570240005 2024-05-23,09:19:16.000,144,11039605,13765,0,1716455955,13052.67871752999,92.33859774000302,53467.81564752 2024-05-23,09:19:17.000,144,11039526,13805,0,1716455956,13052.651772289995,92.33859774000302,53467.843596 2024-05-23,09:19:18.000,144,11039565,13605,0,1716455957,13052.59788180999,92.33154861000367,53467.79468616 2024-05-23,09:19:19.000,144,11039593,13445,0,1716455958,13052.59788180999,92.33154861000367,53467.787699040004 2024-05-23,09:19:20.000,144,11039548,13285,0,1716455959,13052.591145499995,92.31040121999831,53467.75276344001 2024-05-23,09:19:21.000,144,11039611,13725,0,1716455960,13052.530518709995,92.28220470000088,53467.787699040004 2024-05-23,09:19:22.000,144,11039586,13485,0,1716455961,13052.51704608999,92.25400818000344,53467.759750560006 2024-05-23,09:19:23.000,144,11039544,13565,0,1716455962,13052.530518709995,92.24695905000408,53467.82962176001 2024-05-23,09:19:24.000,144,11039540,13485,0,1716455963,13052.490100849995,92.28220470000088,53467.7737248 2024-05-23,09:19:25.000,144,11039584,13525,0,1716455964,13052.45641929999,92.26810644000216,53467.74577632 2024-05-23,09:19:26.000,144,11039558,13165,0,1716455965,13052.46315561,92.2963029599996,53467.75276344001 2024-05-23,09:19:27.000,144,11039563,13925,0,1716455966,13052.44294668,92.2963029599996,53467.78071192001 2024-05-23,09:19:28.000,144,11039580,13125,0,1716455967,13052.42273775,92.24695905000408,53467.72481496 2024-05-23,09:19:29.000,144,11039615,13365,0,1716455968,13052.40252882,92.28925383000023,53467.71782784 2024-05-23,09:19:30.000,144,11039554,13205,0,1716455969,13052.39579250999,92.28220470000088,53467.7737248 2024-05-23,09:19:31.000,144,11039580,13485,0,1716455970,13052.362110959999,92.2963029599996,53467.69686648 2024-05-23,09:19:32.000,144,11039588,13765,0,1716455971,13052.389056199994,92.33154861000367,53467.76673768 2024-05-23,09:19:33.000,144,11039530,13765,0,1716455972,13052.382319889999,92.3244994800043,53467.74577632 2024-05-23,09:19:34.000,144,11039587,13605,0,1716455973,13052.41600143999,92.31040121999831,53467.759750560006 2024-05-23,09:19:35.000,144,11039546,13365,0,1716455974,13052.362110959999,92.30335208999895,53467.71084072001 2024-05-23,09:19:36.000,144,11039561,13645,0,1716455975,13052.341902029999,92.26810644000216,53467.69686648 2024-05-23,09:19:37.000,144,11039555,13965,0,1716455976,13052.35537464999,92.28925383000023,53467.71084072001 2024-05-23,09:19:38.000,144,11039543,13205,0,1716455977,13052.35537464999,92.27515557000152,53467.76673768 2024-05-23,09:19:39.000,144,11039549,13685,0,1716455978,13052.33516571999,92.2610573100028,53467.76673768 2024-05-23,09:19:40.000,144,11039513,13805,0,1716455979,13052.288011549994,92.26810644000216,53467.689879360005 2024-05-23,09:19:41.000,144,11039561,13205,0,1716455980,13052.294747859989,92.23286078999809,53467.7038536 2024-05-23,09:19:42.000,144,11039561,13565,0,1716455981,13052.240857379998,92.25400818000344,53467.668918 2024-05-23,09:19:43.000,144,11039593,13605,0,1716455982,13052.267802619994,92.24695905000408,53467.69686648 2024-05-23,09:19:44.000,144,11039555,13525,0,1716455983,13052.240857379998,92.18351688000257,53467.689879360005 2024-05-23,09:19:45.000,144,11039581,13445,0,1716455984,13052.213912139989,92.17646775000321,53467.71782784 2024-05-23,09:19:46.000,144,11039553,13445,0,1716455985,13052.240857379998,92.14122209999914,53467.7038536 2024-05-23,09:19:47.000,144,11039556,13285,0,1716455986,13052.227384759994,92.10597645000234,53467.68289224001 2024-05-23,09:19:48.000,144,11039542,13325,0,1716455987,13052.227384759994,92.12007471000106,53467.68289224001 2024-05-23,09:19:49.000,144,11039577,13685,0,1716455988,13052.220648449998,92.10597645000234,53467.592059680006 2024-05-23,09:19:50.000,144,11039577,13445,0,1716455989,13052.220648449998,92.12007471000106,53467.62699528 2024-05-23,09:19:51.000,144,11039597,12885,0,1716455990,13052.193703209989,92.08482906000427,53467.63398240001 2024-05-23,09:19:52.000,144,11039565,13405,0,1716455991,13052.146549039993,92.04253428000084,53467.65494376 2024-05-23,09:19:53.000,144,11039554,13325,0,1716455992,13052.180230589998,92.00728863000404,53467.67590512 2024-05-23,09:19:54.000,144,11039602,13565,0,1716455993,13052.166757969993,91.97204297999997,53467.62699528 2024-05-23,09:19:55.000,144,11039562,13765,0,1716455994,13052.173494279989,91.94384646000253,53467.62000816 2024-05-23,09:19:56.000,144,11039527,13685,0,1716455995,13052.160021659998,91.90860080999846,53467.571098320004 2024-05-23,09:19:57.000,144,11039553,13445,0,1716455996,13052.193703209989,91.90860080999846,53467.61302104001 2024-05-23,09:19:58.000,144,11039571,13365,0,1716455997,13052.166757969993,91.87335516000167,53467.58507256001 2024-05-23,09:19:59.000,144,11039532,13285,0,1716455998,13052.106131179993,91.9015516799991,53467.592059680006 2024-05-23,09:20:00.000,144,11039562,13685,0,1716455999,13052.099394869998,91.8663060300023,53467.55013696 2024-05-23,09:20:01.000,144,11039529,13685,0,1716456000,13052.072449629988,91.87335516000167,53467.54314984001 2024-05-23,09:20:02.000,144,11039530,13765,0,1716456001,13052.058977009998,91.83106037999823,53467.54314984001 2024-05-23,09:20:03.000,144,11039526,13405,0,1716456002,13052.052240700003,91.78171647000272,53467.536162719996 2024-05-23,09:20:04.000,144,11039584,13325,0,1716456003,13052.038768079998,91.78171647000272,53467.48725288 2024-05-23,09:20:05.000,144,11039544,13525,0,1716456004,13052.005086529993,91.74647081999865,53467.54314984001 2024-05-23,09:20:06.000,144,11039570,13805,0,1716456005,13051.998350219998,91.7041760400025,53467.46629152001 2024-05-23,09:20:07.000,144,11039553,13645,0,1716456006,13051.964668669993,91.64778300000035,53467.44533016001 2024-05-23,09:20:08.000,144,11039541,13685,0,1716456007,13051.971404980002,91.6548321299997,53467.46629152001 2024-05-23,09:20:09.000,144,11039593,13405,0,1716456008,13051.937723429997,91.58434082999884,53467.48026576 2024-05-23,09:20:10.000,144,11039556,13485,0,1716456009,13051.924250809992,91.54204605000268,53467.44533016001 2024-05-23,09:20:11.000,144,11039560,13445,0,1716456010,13051.890569260002,91.57729169999948,53467.41039456 2024-05-23,09:20:12.000,144,11039556,13565,0,1716456011,13051.843415089992,91.53499692000332,53467.3894332 2024-05-23,09:20:13.000,144,11039561,13085,0,1716456012,13051.789524610002,91.49975126999925,53467.33353624 2024-05-23,09:20:14.000,144,11039574,13565,0,1716456013,13051.809733540002,91.43630909999774,53467.34052336 2024-05-23,09:20:15.000,144,11039573,13765,0,1716456014,13051.755843059997,91.37991606000287,53467.319562 2024-05-23,09:20:16.000,144,11039536,13245,0,1716456015,13051.742370439992,91.3446704099988,53467.319562 2024-05-23,09:20:17.000,144,11039532,13325,0,1716456016,13051.735634129996,91.28827737000393,53467.26366504 2024-05-23,09:20:18.000,144,11039550,13565,0,1716456017,13051.708688890001,91.26712997999857,53467.27763928001 2024-05-23,09:20:19.000,144,11039523,13725,0,1716456018,13051.688479960001,91.21778607000306,53467.22174232 2024-05-23,09:20:20.000,144,11039597,13365,0,1716456019,13051.688479960001,91.17549128999963,53467.235716560004 2024-05-23,09:20:21.000,144,11039562,13325,0,1716456020,13051.661534719991,91.13319651000347,53467.22174232 2024-05-23,09:20:22.000,144,11039541,13565,0,1716456021,13051.648062100001,91.13319651000347,53467.19379384 2024-05-23,09:20:23.000,144,11039529,13325,0,1716456022,13051.654798409996,91.06975434000196,53467.144884 2024-05-23,09:20:24.000,144,11039542,13605,0,1716456023,13051.641325789991,91.03450868999789,53467.15885824001 2024-05-23,09:20:25.000,144,11039545,13885,0,1716456024,13051.634589479996,90.98516478000238,53467.15885824001 2024-05-23,09:20:26.000,144,11039554,13325,0,1716456025,13051.614380549996,90.9499191299983,53467.10296128 2024-05-23,09:20:27.000,144,11039534,13205,0,1716456026,13051.648062100001,90.9640173900043,53467.088987040006 2024-05-23,09:20:28.000,144,11039584,13845,0,1716456027,13051.648062100001,90.92172261000087,53467.0750128 2024-05-23,09:20:29.000,144,11039534,13565,0,1716456028,13051.62785317,90.84418218000064,53467.09597416 2024-05-23,09:20:30.000,144,11039571,13605,0,1716456029,13051.654798409996,90.83713305000128,53467.088987040006 2024-05-23,09:20:31.000,144,11039566,13925,0,1716456030,13051.60764424,90.77369087999978,53467.033090079996 2024-05-23,09:20:32.000,144,11039553,13445,0,1716456031,13051.580698999991,90.74549436000234,53467.04007720001 2024-05-23,09:20:33.000,144,11039570,13565,0,1716456032,13051.60764424,90.66795393000211,53467.0051416 2024-05-23,09:20:34.000,144,11039534,13085,0,1716456033,13051.600907929991,90.64680654000404,53467.0051416 2024-05-23,09:20:35.000,144,11039600,13445,0,1716456034,13051.52680852,90.59746263000125,53466.99815448 2024-05-23,09:20:36.000,144,11039565,13405,0,1716456035,13051.560490069991,90.54811871999846,53467.0051416 2024-05-23,09:20:37.000,144,11039615,13405,0,1716456036,13051.573962689996,90.55516784999782,53466.94924464 2024-05-23,09:20:38.000,144,11039503,13605,0,1716456037,13051.52680852,90.53402045999974,53466.970206000005 2024-05-23,09:20:39.000,144,11039503,13605,0,1716456038,13051.54701745,90.51287307000166,53466.95623176 2024-05-23,09:20:40.000,144,11039590,13965,0,1716456039,13051.54028113999,90.47057828999823,53466.88636056 2024-05-23,09:20:41.000,144,11039546,13205,0,1716456040,13051.553753759996,90.45648002999951,53466.94225752001 2024-05-23,09:20:42.000,144,11039555,13805,0,1716456041,13051.573962689996,90.4423817700008,53466.91430904001 2024-05-23,09:20:43.000,144,11039497,13405,0,1716456042,13051.560490069991,90.42123438000272,53466.91430904001 2024-05-23,09:20:44.000,144,11039510,13205,0,1716456043,13051.553753759996,90.407136120004,53466.90732192 2024-05-23,09:20:45.000,144,11039543,13645,0,1716456044,13051.50659959,90.407136120004,53466.87937344 2024-05-23,09:20:46.000,144,11039547,13405,0,1716456045,13051.49986327999,90.38598872999864,53466.87937344 2024-05-23,09:20:47.000,144,11039539,13525,0,1716456046,13051.50659959,90.40008699000464,53466.865399199996 2024-05-23,09:20:48.000,144,11039533,13525,0,1716456047,13051.52680852,90.41418525000336,53466.92828328 2024-05-23,09:20:49.000,144,11039555,13285,0,1716456048,13051.560490069991,90.36484134000057,53466.87937344 2024-05-23,09:20:50.000,144,11039510,13645,0,1716456049,13051.56722638,90.32254656000441,53466.87937344 2024-05-23,09:20:51.000,144,11039534,13245,0,1716456050,13051.560490069991,90.31549742999778,53466.87238632001 2024-05-23,09:20:52.000,144,11039556,13765,0,1716456051,13051.573962689996,90.32959569000377,53466.87937344 2024-05-23,09:20:53.000,144,11039566,13445,0,1716456052,13051.580698999991,90.32959569000377,53466.89334768001 2024-05-23,09:20:54.000,144,11039553,13565,0,1716456053,13051.621116859991,90.32254656000441,53466.865399199996 2024-05-23,09:20:55.000,144,11039533,13245,0,1716456054,13051.60764424,90.27320265000162,53466.87937344 2024-05-23,09:20:56.000,144,11039534,13485,0,1716456055,13051.641325789991,90.30844829999842,53466.84443784001 2024-05-23,09:20:57.000,144,11039498,13525,0,1716456056,13051.668271030001,90.28025178000098,53466.89334768001 2024-05-23,09:20:58.000,144,11039520,13325,0,1716456057,13051.701952579991,90.28730091000034,53466.88636056 2024-05-23,09:20:59.000,144,11039533,13285,0,1716456058,13051.735634129996,90.27320265000162,53466.9352704 2024-05-23,09:21:00.000,144,11039577,13525,0,1716456059,13051.769315680001,90.30139916999906,53466.91430904001 2024-05-23,09:21:01.000,144,11039533,13525,0,1716456060,13051.782788299992,90.2943500399997,53466.9352704 2024-05-23,09:21:02.000,144,11039549,13365,0,1716456061,13051.796260919997,90.30844829999842,53466.9352704 2024-05-23,09:21:03.000,144,11039468,13405,0,1716456062,13051.823206159992,90.30844829999842,53466.99116736001 2024-05-23,09:21:04.000,144,11039528,13405,0,1716456063,13051.836678779997,90.31549742999778,53466.970206000005 2024-05-23,09:21:05.000,144,11039568,13805,0,1716456064,13051.870360330002,90.32959569000377,53466.99815448 2024-05-23,09:21:06.000,144,11039559,13205,0,1716456065,13051.877096639997,90.31549742999778,53467.0051416 2024-05-23,09:21:07.000,144,11039528,13565,0,1716456066,13051.904041879992,90.2943500399997,53467.02610296 2024-05-23,09:21:08.000,144,11039542,13485,0,1716456067,13051.951196050002,90.35074308000185,53466.99116736001 2024-05-23,09:21:09.000,144,11039600,13805,0,1716456068,13051.978141289997,90.33664482000313,53466.95623176 2024-05-23,09:21:10.000,144,11039577,13765,0,1716456069,13052.025295459993,90.37893959999928,53466.98418024 2024-05-23,09:21:11.000,144,11039543,13165,0,1716456070,13052.032031770003,90.35779221000121,53467.088987040006 2024-05-23,09:21:12.000,144,11039596,13365,0,1716456071,13052.052240700003,90.35074308000185,53467.08199992001 2024-05-23,09:21:13.000,144,11039502,13605,0,1716456072,13052.045504389993,90.37189046999993,53467.09597416 2024-05-23,09:21:14.000,144,11039537,13485,0,1716456073,13052.079185939998,90.38598872999864,53467.04706432 2024-05-23,09:21:15.000,144,11039522,13445,0,1716456074,13052.106131179993,90.37893959999928,53467.05405144 2024-05-23,09:21:16.000,144,11039528,13245,0,1716456075,13052.146549039993,90.37893959999928,53467.08199992001 2024-05-23,09:21:17.000,144,11039540,13525,0,1716456076,13052.186966899993,90.393037859998,53467.17283248 2024-05-23,09:21:18.000,144,11039554,13485,0,1716456077,13052.200439519998,90.407136120004,53467.186806720005 2024-05-23,09:21:19.000,144,11039553,13685,0,1716456078,13052.234121069989,90.42123438000272,53467.200780959996 2024-05-23,09:21:20.000,144,11039545,13405,0,1716456079,13052.213912139989,90.41418525000336,53467.235716560004 2024-05-23,09:21:21.000,144,11039533,13405,0,1716456080,13052.254329999989,90.47762742000486,53467.2147552 2024-05-23,09:21:22.000,144,11039565,13925,0,1716456081,13052.227384759994,90.48467655000422,53467.22872944001 2024-05-23,09:21:23.000,144,11039561,13685,0,1716456082,13052.261066309999,90.49172568000358,53467.256677920006 2024-05-23,09:21:24.000,144,11039537,13325,0,1716456083,13052.274538929989,90.49877481000294,53467.22872944001 2024-05-23,09:21:25.000,144,11039584,13445,0,1716456084,13052.314956789989,90.52697133000038,53467.26366504 2024-05-23,09:21:26.000,144,11039536,13285,0,1716456085,13052.33516571999,90.53402045999974,53467.2846264 2024-05-23,09:21:27.000,144,11039511,13405,0,1716456086,13052.35537464999,90.56221698000445,53467.26366504 2024-05-23,09:21:28.000,144,11039516,13405,0,1716456087,13052.382319889999,90.58336437000253,53467.2846264 2024-05-23,09:21:29.000,144,11039552,13605,0,1716456088,13052.409265129994,90.6045117600006,53467.29161352 2024-05-23,09:21:30.000,144,11039588,13765,0,1716456089,13052.42273775,90.66090480000275,53467.29161352 2024-05-23,09:21:31.000,144,11039539,13325,0,1716456090,13052.46315561,90.63270827999804,53467.34751048001 2024-05-23,09:21:32.000,144,11039565,13605,0,1716456091,13052.449682989994,90.63270827999804,53467.36148472 2024-05-23,09:21:33.000,144,11039545,13565,0,1716456092,13052.469891919995,90.62565914999868,53467.41039456 2024-05-23,09:21:34.000,144,11039516,13445,0,1716456093,13052.469891919995,90.63975741000468,53467.38244608 2024-05-23,09:21:35.000,144,11039518,13165,0,1716456094,13052.50357347,90.66795393000211,53467.37545896001 2024-05-23,09:21:36.000,144,11039504,13805,0,1716456095,13052.5237824,90.69615044999955,53467.424368800006 2024-05-23,09:21:37.000,144,11039562,13445,0,1716456096,13052.53725501999,90.75959262000106,53467.4593044 2024-05-23,09:21:38.000,144,11039538,13365,0,1716456097,13052.51704608999,90.77369087999978,53467.473278640005 2024-05-23,09:21:39.000,144,11039563,13565,0,1716456098,13052.53725501999,90.73844523000298,53467.50821424 2024-05-23,09:21:40.000,144,11039537,13845,0,1716456099,13052.530518709995,90.7877891399985,53467.536162719996 2024-05-23,09:21:41.000,144,11039566,13605,0,1716456100,13052.56420026,90.83008392000193,53467.50821424 2024-05-23,09:21:42.000,144,11039549,13565,0,1716456101,13052.57767287999,90.85828043999936,53467.536162719996 2024-05-23,09:21:43.000,144,11039536,13285,0,1716456102,13052.56420026,90.85828043999936,53467.5990468 2024-05-23,09:21:44.000,144,11039526,13525,0,1716456103,13052.56420026,90.88647696000407,53467.58507256001 2024-05-23,09:21:45.000,144,11039527,13925,0,1716456104,13052.56420026,90.90057522000279,53467.57808544 2024-05-23,09:21:46.000,144,11039533,13485,0,1716456105,13052.58440919,90.97811565000302,53467.62000816 2024-05-23,09:21:47.000,144,11039547,13805,0,1716456106,13052.61809073999,90.98516478000238,53467.65494376 2024-05-23,09:21:48.000,144,11039508,13565,0,1716456107,13052.651772289995,90.98516478000238,53467.640969520005 2024-05-23,09:21:49.000,144,11039545,13365,0,1716456108,13052.66524491,91.03450868999789,53467.640969520005 2024-05-23,09:21:50.000,144,11039606,13365,0,1716456109,13052.69892645999,91.07680347000132,53467.689879360005 2024-05-23,09:21:51.000,144,11039538,13205,0,1716456110,13052.73934431999,91.07680347000132,53467.69686648 2024-05-23,09:21:52.000,144,11039578,13485,0,1716456111,13052.74608063,91.10499998999876,53467.78071192001 2024-05-23,09:21:53.000,144,11039538,13925,0,1716456112,13052.7258717,91.17549128999963,53467.76673768 2024-05-23,09:21:54.000,144,11039541,13445,0,1716456113,13052.773025869996,91.15434390000155,53467.7737248 2024-05-23,09:21:55.000,144,11039524,13365,0,1716456114,13052.80670742,91.15434390000155,53467.843596 2024-05-23,09:21:56.000,144,11039525,13485,0,1716456115,13052.799971109991,91.21778607000306,53467.81564752 2024-05-23,09:21:57.000,144,11039505,13645,0,1716456116,13052.82691635,91.22483520000242,53467.82962176001 2024-05-23,09:21:58.000,144,11039560,13525,0,1716456117,13052.840388969991,91.25303171999985,53467.843596 2024-05-23,09:21:59.000,144,11039576,13525,0,1716456118,13052.887543140001,91.2459825900005,53467.89949296001 2024-05-23,09:22:00.000,144,11039566,13285,0,1716456119,13052.894279449996,91.28827737000393,53467.927441440006 2024-05-23,09:22:01.000,144,11039563,13565,0,1716456120,13052.894279449996,91.28827737000393,53467.9134672 2024-05-23,09:22:02.000,144,11039534,13125,0,1716456121,13052.941433619992,91.30237563000264,53468.01128688 2024-05-23,09:22:03.000,144,11039517,13445,0,1716456122,13052.954906239996,91.28827737000393,53467.955389920004 2024-05-23,09:22:04.000,144,11039518,13245,0,1716456123,13052.988587790001,91.32352302000072,53468.025261120005 2024-05-23,09:22:05.000,144,11039537,13765,0,1716456124,13053.002060409992,91.35171953999816,53468.00429976 2024-05-23,09:22:06.000,144,11039531,13725,0,1716456125,13053.035741959997,91.30237563000264,53468.01827400001 2024-05-23,09:22:07.000,144,11039500,13205,0,1716456126,13053.042478269992,91.36581780000415,53468.01128688 2024-05-23,09:22:08.000,144,11039563,13285,0,1716456127,13053.089632440002,91.38696519000223,53468.08814520001 2024-05-23,09:22:09.000,144,11039543,13325,0,1716456128,13053.096368749997,91.4081125800003,53468.01128688 2024-05-23,09:22:10.000,144,11039555,13365,0,1716456129,13053.076159819997,91.4081125800003,53468.025261120005 2024-05-23,09:22:11.000,144,11039527,13045,0,1716456130,13053.103105059992,91.37991606000287,53468.08814520001 2024-05-23,09:22:12.000,144,11039517,13405,0,1716456131,13053.163731849992,91.37286693000351,53468.13705504001 2024-05-23,09:22:13.000,144,11039548,13565,0,1716456132,13053.204149709993,91.35171953999816,53468.144042160005 2024-05-23,09:22:14.000,144,11039554,13605,0,1716456133,13053.231094950002,91.37991606000287,53468.15102928 2024-05-23,09:22:15.000,144,11039542,13365,0,1716456134,13053.291721739988,91.38696519000223,53468.20692624 2024-05-23,09:22:16.000,144,11039497,13245,0,1716456135,13053.278249119998,91.41516170999967,53468.25583608001 2024-05-23,09:22:17.000,144,11039499,13165,0,1716456136,13053.291721739988,91.40106345000095,53468.26981032 2024-05-23,09:22:18.000,144,11039560,13285,0,1716456137,13053.352348529988,91.42925996999838,53468.34666864 2024-05-23,09:22:19.000,144,11039532,13485,0,1716456138,13053.325403289993,91.4081125800003,53468.311733040005 2024-05-23,09:22:20.000,144,11039538,13365,0,1716456139,13053.345612219993,91.4081125800003,53468.2977588 2024-05-23,09:22:21.000,144,11039519,13565,0,1716456140,13053.332139599988,91.42221083999902,53468.311733040005 2024-05-23,09:22:22.000,144,11039529,13325,0,1716456141,13053.365821149993,91.37286693000351,53468.2977588 2024-05-23,09:22:23.000,144,11039537,13565,0,1716456142,13053.365821149993,91.33057215000008,53468.31872016 2024-05-23,09:22:24.000,144,11039510,13445,0,1716456143,13053.419711629998,91.31647389000136,53468.38160424001 2024-05-23,09:22:25.000,144,11039545,13125,0,1716456144,13053.399502699998,91.27417910999793,53468.38160424001 2024-05-23,09:22:26.000,144,11039499,13605,0,1716456145,13053.426447939994,91.2107369400037,53468.35365576001 2024-05-23,09:22:27.000,144,11039515,13645,0,1716456146,13053.453393179989,91.2107369400037,53468.41653984 2024-05-23,09:22:28.000,144,11039549,13405,0,1716456147,13053.446656869994,91.14729477000219,53468.430514080006 2024-05-23,09:22:29.000,144,11039543,13525,0,1716456148,13053.480338419999,91.11204911999812,53468.47243680001 2024-05-23,09:22:30.000,144,11039565,13325,0,1716456149,13053.426447939994,91.0979508599994,53468.430514080006 2024-05-23,09:22:31.000,144,11039541,13685,0,1716456150,13053.453393179989,91.07680347000132,53468.42352696001 2024-05-23,09:22:32.000,144,11039500,13725,0,1716456151,13053.487074729994,91.03450868999789,53468.38859136 2024-05-23,09:22:33.000,144,11039584,13485,0,1716456152,13053.487074729994,91.04155782000453,53468.41653984 2024-05-23,09:22:34.000,144,11039529,13565,0,1716456153,13053.493811039989,90.97106652000366,53468.42352696001 2024-05-23,09:22:35.000,144,11039542,13285,0,1716456154,13053.514019969989,90.95696825999767,53468.45147544001 2024-05-23,09:22:36.000,144,11039553,13245,0,1716456155,13053.507283659994,90.92877174000023,53468.45147544001 2024-05-23,09:22:37.000,144,11039542,13365,0,1716456156,13053.514019969989,90.90057522000279,53468.44448832 2024-05-23,09:22:38.000,144,11039550,13365,0,1716456157,13053.53422889999,90.86532956999872,53468.53532088 2024-05-23,09:22:39.000,144,11039532,13445,0,1716456158,13053.547701519994,90.83008392000193,53468.52134664001 2024-05-23,09:22:40.000,144,11039515,13845,0,1716456159,13053.55443782999,90.83008392000193,53468.52134664001 2024-05-23,09:22:41.000,144,11039543,13485,0,1716456160,13053.53422889999,90.75959262000106,53468.479423920006 2024-05-23,09:22:42.000,144,11039504,13525,0,1716456161,13053.540965209999,90.70319957999891,53468.4375012 2024-05-23,09:22:43.000,144,11039532,13405,0,1716456162,13053.567910449994,90.70319957999891,53468.48641104 2024-05-23,09:22:44.000,144,11039553,14005,0,1716456163,13053.601591999999,90.66090480000275,53468.5073724 2024-05-23,09:22:45.000,144,11039557,13325,0,1716456164,13053.601591999999,90.67500306000147,53468.5073724 2024-05-23,09:22:46.000,144,11039552,13605,0,1716456165,13053.55443782999,90.63975741000468,53468.50038528001 2024-05-23,09:22:47.000,144,11039550,13405,0,1716456166,13053.588119379994,90.6045117600006,53468.52134664001 2024-05-23,09:22:48.000,144,11039549,13485,0,1716456167,13053.547701519994,90.57631524000317,53468.51435952 2024-05-23,09:22:49.000,144,11039539,13765,0,1716456168,13053.57464675999,90.54811871999846,53468.51435952 2024-05-23,09:22:50.000,144,11039555,13605,0,1716456169,13053.527492589994,90.51287307000166,53468.48641104 2024-05-23,09:22:51.000,144,11039519,13685,0,1716456170,13053.547701519994,90.51287307000166,53468.458462560004 2024-05-23,09:22:52.000,144,11039566,13365,0,1716456171,13053.55443782999,90.48467655000422,53468.45147544001 2024-05-23,09:22:53.000,144,11039540,13285,0,1716456172,13053.493811039989,90.44943090000015,53468.45147544001 2024-05-23,09:22:54.000,144,11039543,13845,0,1716456173,13053.473602109989,90.4423817700008,53468.50038528001 2024-05-23,09:22:55.000,144,11039545,13245,0,1716456174,13053.473602109989,90.42828351000207,53468.40256560001 2024-05-23,09:22:56.000,144,11039501,13805,0,1716456175,13053.446656869994,90.393037859998,53468.42352696001 2024-05-23,09:22:57.000,144,11039559,13325,0,1716456176,13053.446656869994,90.35779221000121,53468.38859136 2024-05-23,09:22:58.000,144,11039555,13645,0,1716456177,13053.386030079993,90.32254656000441,53468.37461712 2024-05-23,09:22:59.000,144,11039558,13805,0,1716456178,13053.392766389989,90.2943500399997,53468.36763 2024-05-23,09:23:00.000,144,11039550,13645,0,1716456179,13053.379293769998,90.25205526000354,53468.38160424001 2024-05-23,09:23:01.000,144,11039562,13245,0,1716456180,13053.386030079993,90.25205526000354,53468.36763 2024-05-23,09:23:02.000,144,11039563,13805,0,1716456181,13053.379293769998,90.23795700000483,53468.360642880005 2024-05-23,09:23:03.000,144,11039505,13645,0,1716456182,13053.365821149993,90.2591043900029,53468.33269440001 2024-05-23,09:23:04.000,144,11039554,13205,0,1716456183,13053.338875909998,90.18156396000268,53468.34666864 2024-05-23,09:23:05.000,144,11039529,13405,0,1716456184,13053.338875909998,90.17451483000332,53468.311733040005 2024-05-23,09:23:06.000,144,11039552,13645,0,1716456185,13053.318666979998,90.1604165700046,53468.27679744 2024-05-23,09:23:07.000,144,11039542,13685,0,1716456186,13053.284985429993,90.1604165700046,53468.23487472001 2024-05-23,09:23:08.000,144,11039602,13685,0,1716456187,13053.258040189998,90.13222004999989,53468.262823200006 2024-05-23,09:23:09.000,144,11039533,13685,0,1716456188,13053.251303880003,90.11812179000117,53468.28378456001 2024-05-23,09:23:10.000,144,11039517,13485,0,1716456189,13053.204149709993,90.09697440000309,53468.262823200006 2024-05-23,09:23:11.000,144,11039538,13405,0,1716456190,13053.217622329998,90.11107266000181,53468.262823200006 2024-05-23,09:23:12.000,144,11039523,13365,0,1716456191,13053.156995539997,90.07582700999774,53468.27679744 2024-05-23,09:23:13.000,144,11039566,13565,0,1716456192,13053.190677090002,90.07582700999774,53468.290771680004 2024-05-23,09:23:14.000,144,11039511,13485,0,1716456193,13053.130050300002,90.06877787999838,53468.24884896 2024-05-23,09:23:15.000,144,11039509,13525,0,1716456194,13053.109841370002,90.05467961999966,53468.20692624 2024-05-23,09:23:16.000,144,11039514,13445,0,1716456195,13053.096368749997,90.03353223000158,53468.26981032 2024-05-23,09:23:17.000,144,11039515,13445,0,1716456196,13053.076159819997,89.99828658000479,53468.25583608001 2024-05-23,09:23:18.000,144,11039538,13765,0,1716456197,13053.082896129992,90.02648310000222,53468.241861840004 2024-05-23,09:23:19.000,144,11039508,13165,0,1716456198,13053.062687199992,90.00533571000415,53468.26981032 2024-05-23,09:23:20.000,144,11039500,13845,0,1716456199,13053.049214580002,90.00533571000415,53468.25583608001 2024-05-23,09:23:21.000,144,11039526,13365,0,1716456200,13052.968378860001,89.9841883199988,53468.19993912 2024-05-23,09:23:22.000,144,11039535,13485,0,1716456201,13052.968378860001,89.96304093000072,53468.2278876 2024-05-23,09:23:23.000,144,11039588,13405,0,1716456202,13052.968378860001,89.97009006000008,53468.192952000005 2024-05-23,09:23:24.000,144,11039531,13565,0,1716456203,13052.975115169997,89.93484441000328,53468.21391336001 2024-05-23,09:23:25.000,144,11039565,13725,0,1716456204,13052.941433619992,89.90664788999857,53468.1580164 2024-05-23,09:23:26.000,144,11039571,13805,0,1716456205,13052.927961000001,89.89959875999921,53468.22090048 2024-05-23,09:23:27.000,144,11039585,13645,0,1716456206,13052.880806829991,89.92074615000456,53468.18596488001 2024-05-23,09:23:28.000,144,11039543,13405,0,1716456207,13052.860597899991,89.87845137000113,53468.23487472001 2024-05-23,09:23:29.000,144,11039561,13445,0,1716456208,13052.813443729996,89.8502548500037,53468.15102928 2024-05-23,09:23:30.000,144,11039567,13965,0,1716456209,13052.80670742,89.87845137000113,53468.21391336001 2024-05-23,09:23:31.000,144,11039566,13365,0,1716456210,13052.779762179991,89.87140224000177,53468.21391336001 2024-05-23,09:23:32.000,144,11039587,13645,0,1716456211,13052.78649849,89.89959875999921,53468.16500352001 2024-05-23,09:23:33.000,144,11039585,13485,0,1716456212,13052.732608009996,89.89254962999985,53468.15102928 2024-05-23,09:23:34.000,144,11039533,13725,0,1716456213,13052.752816939996,89.87140224000177,53468.18596488001 2024-05-23,09:23:35.000,144,11039558,13765,0,1716456214,13052.712399079996,89.8502548500037,53468.16500352001 2024-05-23,09:23:36.000,144,11039607,13645,0,1716456215,13052.65850859999,89.85730398000305,53468.18596488001 2024-05-23,09:23:37.000,144,11039542,13525,0,1716456216,13052.631563359995,89.8502548500037,53468.19993912 2024-05-23,09:23:38.000,144,11039555,13485,0,1716456217,13052.61809073999,89.87140224000177,53468.18596488001 2024-05-23,09:23:39.000,144,11039540,13365,0,1716456218,13052.631563359995,89.88550050000049,53468.19993912 2024-05-23,09:23:40.000,144,11039537,13725,0,1716456219,13052.56420026,89.91369701999793,53468.17897776 2024-05-23,09:23:41.000,144,11039608,13485,0,1716456220,13052.57767287999,89.96304093000072,53468.21391336001 2024-05-23,09:23:42.000,144,11039544,13365,0,1716456221,13052.550727639995,89.95599180000136,53468.23487472001 2024-05-23,09:23:43.000,144,11039607,13485,0,1716456222,13052.530518709995,89.948942670002,53468.17897776 2024-05-23,09:23:44.000,144,11039528,13765,0,1716456223,13052.51704608999,89.92779528000392,53468.22090048 2024-05-23,09:23:45.000,144,11039521,13325,0,1716456224,13052.49683715999,90.00533571000415,53468.19993912 2024-05-23,09:23:46.000,144,11039559,13485,0,1716456225,13052.45641929999,89.95599180000136,53468.1580164 2024-05-23,09:23:47.000,144,11039573,13565,0,1716456226,13052.45641929999,89.97009006000008,53468.20692624 2024-05-23,09:23:48.000,144,11039522,13325,0,1716456227,13052.42273775,89.99828658000479,53468.20692624 2024-05-23,09:23:49.000,144,11039601,13285,0,1716456228,13052.44294668,89.99123744999815,53468.21391336001 2024-05-23,09:23:50.000,144,11039517,13405,0,1716456229,13052.42273775,90.04058136000094,53468.23487472001 2024-05-23,09:23:51.000,144,11039557,13565,0,1716456230,13052.44294668,90.05467961999966,53468.2278876 2024-05-23,09:23:52.000,144,11039550,13165,0,1716456231,13052.409265129994,90.06172874999902,53468.25583608001 2024-05-23,09:23:53.000,144,11039581,13445,0,1716456232,13052.42273775,90.05467961999966,53468.20692624 2024-05-23,09:23:54.000,144,11039582,13605,0,1716456233,13052.39579250999,90.08992527000373,53468.27679744 2024-05-23,09:23:55.000,144,11039517,13525,0,1716456234,13052.389056199994,90.11812179000117,53468.22090048 2024-05-23,09:23:56.000,144,11039573,13445,0,1716456235,13052.348638339994,90.11107266000181,53468.20692624 2024-05-23,09:23:57.000,144,11039529,13325,0,1716456236,13052.40252882,90.10402353000245,53468.311733040005 2024-05-23,09:23:58.000,144,11039519,13925,0,1716456237,13052.389056199994,90.10402353000245,53468.21391336001 2024-05-23,09:23:59.000,144,11039561,13405,0,1716456238,13052.368847269994,90.09697440000309,53468.26981032 2024-05-23,09:24:00.000,144,11039541,13605,0,1716456239,13052.362110959999,90.12517092000053,53468.24884896 2024-05-23,09:24:01.000,144,11039574,13485,0,1716456240,13052.382319889999,90.11812179000117,53468.28378456001 2024-05-23,09:24:02.000,144,11039564,13845,0,1716456241,13052.362110959999,90.13926917999925,53468.30474592001 2024-05-23,09:24:03.000,144,11039529,13765,0,1716456242,13052.35537464999,90.18156396000268,53468.290771680004 2024-05-23,09:24:04.000,144,11039561,13565,0,1716456243,13052.348638339994,90.1604165700046,53468.32570728 2024-05-23,09:24:05.000,144,11039552,13645,0,1716456244,13052.341902029999,90.18861309000204,53468.311733040005 2024-05-23,09:24:06.000,144,11039602,13925,0,1716456245,13052.321693099999,90.15336743999796,53468.33269440001 2024-05-23,09:24:07.000,144,11039543,13165,0,1716456246,13052.328429409994,90.16746570000396,53468.30474592001 2024-05-23,09:24:08.000,144,11039530,13405,0,1716456247,13052.308220479994,90.23795700000483,53468.31872016 2024-05-23,09:24:09.000,144,11039558,13485,0,1716456248,13052.281275239999,90.23090786999819,53468.37461712 2024-05-23,09:24:10.000,144,11039518,13645,0,1716456249,13052.314956789989,90.22385873999883,53468.30474592001 2024-05-23,09:24:11.000,144,11039506,13245,0,1716456250,13052.33516571999,90.23090786999819,53468.34666864 2024-05-23,09:24:12.000,144,11039552,13325,0,1716456251,13052.314956789989,90.25205526000354,53468.34666864 2024-05-23,09:24:13.000,144,11039575,13325,0,1716456252,13052.314956789989,90.22385873999883,53468.33968152 2024-05-23,09:24:14.000,144,11039526,13325,0,1716456253,13052.321693099999,90.21680960999947,53468.37461712 2024-05-23,09:24:15.000,144,11039572,13325,0,1716456254,13052.294747859989,90.23795700000483,53468.37461712 2024-05-23,09:24:16.000,144,11039596,13925,0,1716456255,13052.301484169999,90.23795700000483,53468.36763 2024-05-23,09:24:17.000,144,11039548,13605,0,1716456256,13052.281275239999,90.22385873999883,53468.38859136 2024-05-23,09:24:18.000,144,11039568,13605,0,1716456257,13052.240857379998,90.20271135000075,53468.35365576001 2024-05-23,09:24:19.000,144,11039599,13245,0,1716456258,13052.254329999989,90.18861309000204,53468.37461712 2024-05-23,09:24:20.000,144,11039545,13365,0,1716456259,13052.261066309999,90.20976048000011,53468.32570728 2024-05-23,09:24:21.000,144,11039548,13645,0,1716456260,13052.254329999989,90.25205526000354,53468.38859136 2024-05-23,09:24:22.000,144,11039550,13605,0,1716456261,13052.247593689994,90.23795700000483,53468.37461712 2024-05-23,09:24:23.000,144,11039564,13085,0,1716456262,13052.247593689994,90.21680960999947,53468.39557848 2024-05-23,09:24:24.000,144,11039579,13405,0,1716456263,13052.274538929989,90.22385873999883,53468.37461712 2024-05-23,09:24:25.000,144,11039565,13325,0,1716456264,13052.254329999989,90.23795700000483,53468.38160424001 2024-05-23,09:24:26.000,144,11039579,13165,0,1716456265,13052.261066309999,90.23090786999819,53468.33968152 2024-05-23,09:24:27.000,144,11039541,13205,0,1716456266,13052.261066309999,90.20976048000011,53468.34666864 2024-05-23,09:24:28.000,144,11039551,13405,0,1716456267,13052.261066309999,90.21680960999947,53468.35365576001 2024-05-23,09:24:29.000,144,11039574,13445,0,1716456268,13052.267802619994,90.21680960999947,53468.37461712 2024-05-23,09:24:30.000,144,11039570,13765,0,1716456269,13052.247593689994,90.20271135000075,53468.360642880005 2024-05-23,09:24:31.000,144,11039595,13565,0,1716456270,13052.240857379998,90.1956622200014,53468.37461712 2024-05-23,09:24:32.000,144,11039559,13565,0,1716456271,13052.254329999989,90.1956622200014,53468.37461712 2024-05-23,09:24:33.000,144,11039543,13565,0,1716456272,13052.267802619994,90.20271135000075,53468.35365576001 2024-05-23,09:24:34.000,144,11039544,13325,0,1716456273,13052.274538929989,90.20976048000011,53468.360642880005 2024-05-23,09:24:35.000,144,11039551,13125,0,1716456274,13052.213912139989,90.20976048000011,53468.36763 2024-05-23,09:24:36.000,144,11039561,13365,0,1716456275,13052.274538929989,90.1956622200014,53468.36763 2024-05-23,09:24:37.000,144,11039553,13925,0,1716456276,13052.247593689994,90.23090786999819,53468.360642880005 2024-05-23,09:24:38.000,144,11039544,13765,0,1716456277,13052.261066309999,90.20976048000011,53468.40256560001 2024-05-23,09:24:39.000,144,11039570,13605,0,1716456278,13052.227384759994,90.1956622200014,53468.37461712 2024-05-23,09:24:50.000,144,11039547,13485,0,1716456289,13052.341902029999,90.0476304900003,53468.25583608001 2024-05-23,09:24:51.000,144,11039542,13325,0,1716456290,13052.328429409994,90.02648310000222,53468.25583608001 2024-05-23,09:24:52.000,144,11039533,13685,0,1716456291,13052.33516571999,90.01943397000286,53468.21391336001 2024-05-23,09:24:53.000,144,11039563,13525,0,1716456292,13052.341902029999,89.9841883199988,53468.26981032 2024-05-23,09:24:54.000,144,11039576,13605,0,1716456293,13052.341902029999,89.99123744999815,53468.241861840004 2024-05-23,09:24:55.000,144,11039528,13845,0,1716456294,13052.409265129994,89.948942670002,53468.24884896 2024-05-23,09:24:56.000,144,11039504,13245,0,1716456295,13052.40252882,89.96304093000072,53468.241861840004 2024-05-23,09:24:57.000,144,11039605,13605,0,1716456296,13052.409265129994,89.91369701999793,53468.21391336001 2024-05-23,09:24:58.000,144,11039571,13885,0,1716456297,13052.429474059994,89.87845137000113,53468.2278876 2024-05-23,09:24:59.000,144,11039557,14085,0,1716456298,13052.44294668,89.87140224000177,53468.20692624 2024-05-23,09:25:00.000,144,11039567,13405,0,1716456299,13052.41600143999,89.87845137000113,53468.192952000005 2024-05-23,09:25:01.000,144,11039556,13445,0,1716456300,13052.41600143999,89.82205832999898,53468.20692624 2024-05-23,09:25:02.000,144,11039547,13525,0,1716456301,13052.43621036999,89.80796007000026,53468.10211944 2024-05-23,09:25:03.000,144,11039587,13405,0,1716456302,13052.429474059994,89.75156702999811,53468.144042160005 2024-05-23,09:25:04.000,144,11039545,13445,0,1716456303,13052.40252882,89.68812486000388,53468.144042160005 2024-05-23,09:25:05.000,144,11039564,13445,0,1716456304,13052.40252882,89.68107573000452,53468.095132320006 2024-05-23,09:25:06.000,144,11039571,13205,0,1716456305,13052.40252882,89.66697746999853,53468.144042160005 2024-05-23,09:25:07.000,144,11039564,13525,0,1716456306,13052.43621036999,89.6035353000043,53468.06019672 2024-05-23,09:25:08.000,144,11039539,13285,0,1716456307,13052.44294668,89.5894370399983,53468.04622248001 2024-05-23,09:25:09.000,144,11039548,13405,0,1716456308,13052.41600143999,89.54714226000215,53468.03923536 2024-05-23,09:25:10.000,144,11039579,13645,0,1716456309,13052.45641929999,89.49779834999936,53468.04622248001 2024-05-23,09:25:11.000,144,11039519,13765,0,1716456310,13052.45641929999,89.44140531000448,53467.9833384 2024-05-23,09:25:12.000,144,11039578,13205,0,1716456311,13052.43621036999,89.44845444000384,53467.99032552 2024-05-23,09:25:13.000,144,11039600,12965,0,1716456312,13052.47662822999,89.41320878999977,53467.976351280005 2024-05-23,09:25:14.000,144,11039546,13565,0,1716456313,13052.42273775,89.3568157500049,53467.94840280001 2024-05-23,09:25:15.000,144,11039537,13445,0,1716456314,13052.449682989994,89.30747184000211,53467.96936416001 2024-05-23,09:25:16.000,144,11039584,13325,0,1716456315,13052.44294668,89.32157010000083,53467.927441440006 2024-05-23,09:25:17.000,144,11039584,13605,0,1716456316,13052.409265129994,89.29337358000339,53467.87853160001 2024-05-23,09:25:18.000,144,11039536,13925,0,1716456317,13052.429474059994,89.25107879999996,53467.88551872 2024-05-23,09:25:19.000,144,11039546,13525,0,1716456318,13052.429474059994,89.19468575999781,53467.92045432001 2024-05-23,09:25:20.000,144,11039567,13685,0,1716456319,13052.449682989994,89.18058749999909,53467.87853160001 2024-05-23,09:25:21.000,144,11039539,13485,0,1716456320,13052.44294668,89.1453418500023,53467.82962176001 2024-05-23,09:25:22.000,144,11039538,13325,0,1716456321,13052.43621036999,89.13829272000294,53467.82962176001 2024-05-23,09:25:23.000,144,11039546,13525,0,1716456322,13052.40252882,89.12419446000422,53467.7737248 2024-05-23,09:25:24.000,144,11039528,13485,0,1716456323,13052.42273775,89.07485055000143,53467.81564752 2024-05-23,09:25:25.000,144,11039534,13445,0,1716456324,13052.382319889999,89.06075229000271,53467.78071192001 2024-05-23,09:25:26.000,144,11039545,13765,0,1716456325,13052.40252882,89.032555769998,53467.78071192001 2024-05-23,09:25:27.000,144,11039539,13325,0,1716456326,13052.37558357999,88.98321186000248,53467.71782784 2024-05-23,09:25:28.000,144,11039552,13485,0,1716456327,13052.40252882,88.96911360000377,53467.73180208001 2024-05-23,09:25:29.000,144,11039540,13765,0,1716456328,13052.39579250999,88.95501533999777,53467.67590512 2024-05-23,09:25:30.000,144,11039585,13605,0,1716456329,13052.39579250999,88.88452404000418,53467.69686648 2024-05-23,09:25:31.000,144,11039568,13765,0,1716456330,13052.382319889999,88.88452404000418,53467.64795664 2024-05-23,09:25:32.000,144,11039514,13725,0,1716456331,13052.362110959999,88.84222926000075,53467.58507256001 2024-05-23,09:25:33.000,144,11039535,13485,0,1716456332,13052.368847269994,88.85632751999947,53467.5990468 2024-05-23,09:25:34.000,144,11039562,13725,0,1716456333,13052.341902029999,88.81403274000331,53467.640969520005 2024-05-23,09:25:35.000,144,11039539,13565,0,1716456334,13052.341902029999,88.75763970000116,53467.62699528 2024-05-23,09:25:36.000,144,11039535,13245,0,1716456335,13052.35537464999,88.71534491999773,53467.57808544 2024-05-23,09:25:37.000,144,11039536,13205,0,1716456336,13052.348638339994,88.66600101000222,53467.54314984001 2024-05-23,09:25:38.000,144,11039560,13485,0,1716456337,13052.33516571999,88.66600101000222,53467.522188480005 2024-05-23,09:25:39.000,144,11039508,13325,0,1716456338,13052.33516571999,88.62370622999879,53467.57808544 2024-05-23,09:25:40.000,144,11039559,13125,0,1716456339,13052.294747859989,88.58141145000263,53467.592059680006 2024-05-23,09:25:41.000,144,11039529,13125,0,1716456340,13052.294747859989,88.56731319000392,53467.54314984001 2024-05-23,09:25:42.000,144,11039562,13205,0,1716456341,13052.261066309999,88.54616579999856,53467.48725288 2024-05-23,09:25:43.000,144,11039541,13445,0,1716456342,13052.274538929989,88.52501841000048,53467.49424000001 2024-05-23,09:25:44.000,144,11039543,13325,0,1716456343,13052.261066309999,88.5038710200024,53467.49424000001 2024-05-23,09:25:45.000,144,11039580,13605,0,1716456344,13052.240857379998,88.44747798000026,53467.50821424 2024-05-23,09:25:46.000,144,11039581,13525,0,1716456345,13052.247593689994,88.43337972000154,53467.473278640005 2024-05-23,09:25:47.000,144,11039513,13445,0,1716456346,13052.254329999989,88.41928146000282,53467.43135592 2024-05-23,09:25:48.000,144,11039545,13325,0,1716456347,13052.234121069989,88.41928146000282,53467.4593044 2024-05-23,09:25:49.000,144,11039520,13645,0,1716456348,13052.254329999989,88.41928146000282,53467.44533016001 2024-05-23,09:25:50.000,144,11039530,13405,0,1716456349,13052.267802619994,88.38403580999875,53467.43135592 2024-05-23,09:25:51.000,144,11039563,13405,0,1716456350,13052.247593689994,88.39108493999811,53467.39642032001 2024-05-23,09:25:52.000,144,11039520,13365,0,1716456351,13052.247593689994,88.36993755000003,53467.43135592 2024-05-23,09:25:53.000,144,11039502,13605,0,1716456352,13052.220648449998,88.3417410300026,53467.403407440004 2024-05-23,09:25:54.000,144,11039515,13485,0,1716456353,13052.267802619994,88.34879016000195,53467.41738168001 2024-05-23,09:25:55.000,144,11039539,13885,0,1716456354,13052.227384759994,88.29944624999916,53467.39642032001 2024-05-23,09:25:56.000,144,11039526,13485,0,1716456355,13052.207175829994,88.28534799000045,53467.38244608 2024-05-23,09:25:57.000,144,11039528,13285,0,1716456356,13052.247593689994,88.26420060000237,53467.32654912001 2024-05-23,09:25:58.000,144,11039537,13365,0,1716456357,13052.247593689994,88.20780756000022,53467.29860064001 2024-05-23,09:25:59.000,144,11039537,13685,0,1716456358,13052.261066309999,88.23600407999766,53467.354497600005 2024-05-23,09:26:00.000,144,11039563,13205,0,1716456359,13052.254329999989,88.21485668999958,53467.26366504 2024-05-23,09:26:01.000,144,11039510,13765,0,1716456360,13052.261066309999,88.20780756000022,53467.27763928001 2024-05-23,09:26:02.000,144,11039523,13285,0,1716456361,13052.247593689994,88.18666017000214,53467.305587760005 2024-05-23,09:26:03.000,144,11039530,13605,0,1716456362,13052.200439519998,88.20075843000086,53467.31257488 2024-05-23,09:26:04.000,144,11039525,13285,0,1716456363,13052.234121069989,88.18666017000214,53467.26366504 2024-05-23,09:26:05.000,144,11039522,13445,0,1716456364,13052.261066309999,88.17256191000342,53467.354497600005 2024-05-23,09:26:06.000,144,11039535,13285,0,1716456365,13052.240857379998,88.21485668999958,53467.31257488 2024-05-23,09:26:07.000,144,11039524,13445,0,1716456366,13052.247593689994,88.20780756000022,53467.32654912001 2024-05-23,09:26:08.000,144,11039560,13605,0,1716456367,13052.281275239999,88.20075843000086,53467.29161352 2024-05-23,09:26:09.000,144,11039558,13445,0,1716456368,13052.294747859989,88.1584636500047,53467.33353624 2024-05-23,09:26:10.000,144,11039563,13605,0,1716456369,13052.220648449998,88.1584636500047,53467.319562 2024-05-23,09:26:11.000,144,11039510,13765,0,1716456370,13052.301484169999,88.14436538999871,53467.34751048001 2024-05-23,09:26:12.000,144,11039518,13525,0,1716456371,13052.294747859989,88.10911974000192,53467.305587760005 2024-05-23,09:26:13.000,144,11039564,13925,0,1716456372,13052.254329999989,88.12321800000063,53467.319562 2024-05-23,09:26:14.000,144,11039524,14005,0,1716456373,13052.274538929989,88.12321800000063,53467.29161352 2024-05-23,09:26:15.000,144,11039583,13445,0,1716456374,13052.308220479994,88.13026713,53467.37545896001 2024-05-23,09:26:16.000,144,11039547,13245,0,1716456375,13052.294747859989,88.13731625999935,53467.32654912001 2024-05-23,09:26:17.000,144,11039544,13165,0,1716456376,13052.308220479994,88.10911974000192,53467.34052336 2024-05-23,09:26:18.000,144,11039515,13565,0,1716456377,13052.321693099999,88.08797235000384,53467.38244608 2024-05-23,09:26:19.000,144,11039545,13365,0,1716456378,13052.328429409994,88.06682495999848,53467.41738168001 2024-05-23,09:26:20.000,144,11039509,13965,0,1716456379,13052.301484169999,88.03862844000105,53467.368471839996 2024-05-23,09:26:21.000,144,11039517,13125,0,1716456380,13052.35537464999,88.10207061000256,53467.37545896001 2024-05-23,09:26:22.000,144,11039555,13285,0,1716456381,13052.362110959999,88.05977582999913,53467.34052336 2024-05-23,09:26:23.000,144,11039538,13685,0,1716456382,13052.348638339994,88.08797235000384,53467.403407440004 2024-05-23,09:26:24.000,144,11039574,13685,0,1716456383,13052.389056199994,88.0950214800032,53467.36148472 2024-05-23,09:26:25.000,144,11039534,13365,0,1716456384,13052.39579250999,88.14436538999871,53467.45231728 2024-05-23,09:26:26.000,144,11039512,13605,0,1716456385,13052.389056199994,88.12321800000063,53467.37545896001 2024-05-23,09:26:27.000,144,11039524,13365,0,1716456386,13052.389056199994,88.12321800000063,53467.38244608 2024-05-23,09:26:28.000,144,11039600,13405,0,1716456387,13052.40252882,88.11616887000127,53467.368471839996 2024-05-23,09:26:29.000,144,11039521,13325,0,1716456388,13052.42273775,88.13731625999935,53467.37545896001 2024-05-23,09:26:30.000,144,11039515,13165,0,1716456389,13052.449682989994,88.10207061000256,53467.43834304 2024-05-23,09:26:31.000,144,11039528,13245,0,1716456390,13052.44294668,88.11616887000127,53467.41738168001 2024-05-23,09:26:32.000,144,11039504,13685,0,1716456391,13052.449682989994,88.08092322000448,53467.424368800006 2024-05-23,09:26:33.000,144,11039485,13405,0,1716456392,13052.510309779995,88.10207061000256,53467.48026576 2024-05-23,09:26:34.000,144,11039510,13765,0,1716456393,13052.530518709995,88.08797235000384,53467.473278640005 2024-05-23,09:26:35.000,144,11039537,13645,0,1716456394,13052.51704608999,88.08797235000384,53467.4593044 2024-05-23,09:26:36.000,144,11039544,13205,0,1716456395,13052.56420026,88.10207061000256,53467.48725288 2024-05-23,09:26:37.000,144,11039551,13285,0,1716456396,13052.59788180999,88.0950214800032,53467.48725288 2024-05-23,09:26:38.000,144,11039565,13285,0,1716456397,13052.611354429995,88.0950214800032,53467.536162719996 2024-05-23,09:26:39.000,144,11039534,13645,0,1716456398,13052.671981219995,88.10911974000192,53467.5291756 2024-05-23,09:26:40.000,144,11039543,13125,0,1716456399,13052.70566277,88.13026713,53467.571098320004 2024-05-23,09:26:41.000,144,11039503,13685,0,1716456400,13052.68545384,88.13731625999935,53467.55013696 2024-05-23,09:26:42.000,144,11039525,13285,0,1716456401,13052.74608063,88.13026713,53467.57808544 2024-05-23,09:26:43.000,144,11039541,13405,0,1716456402,13052.779762179991,88.17256191000342,53467.5990468 2024-05-23,09:26:44.000,144,11039542,13445,0,1716456403,13052.76628956,88.15141451999807,53467.62000816 2024-05-23,09:26:45.000,144,11039569,12965,0,1716456404,13052.80670742,88.16551278000406,53467.62000816 2024-05-23,09:26:46.000,144,11039523,13525,0,1716456405,13052.80670742,88.17256191000342,53467.668918 2024-05-23,09:26:47.000,144,11039511,13285,0,1716456406,13052.867334210001,88.1937093000015,53467.63398240001 2024-05-23,09:26:48.000,144,11039557,13565,0,1716456407,13052.894279449996,88.1937093000015,53467.759750560006 2024-05-23,09:26:49.000,144,11039560,13445,0,1716456408,13052.887543140001,88.17961104000278,53467.69686648 2024-05-23,09:26:50.000,144,11039498,13845,0,1716456409,13052.921224689992,88.17256191000342,53467.759750560006 2024-05-23,09:26:51.000,144,11039560,13685,0,1716456410,13052.968378860001,88.16551278000406,53467.7737248 2024-05-23,09:26:52.000,144,11039561,13605,0,1716456411,13052.975115169997,88.17256191000342,53467.738789200004 2024-05-23,09:26:53.000,144,11039530,13325,0,1716456412,13053.022269339992,88.13731625999935,53467.7737248 2024-05-23,09:26:54.000,144,11039568,13405,0,1716456413,13053.069423510002,88.15141451999807,53467.787699040004 2024-05-23,09:26:55.000,144,11039574,13245,0,1716456414,13053.076159819997,88.17256191000342,53467.808660400005 2024-05-23,09:26:56.000,144,11039512,13445,0,1716456415,13053.150259230002,88.1584636500047,53467.89949296001 2024-05-23,09:26:57.000,144,11039497,13405,0,1716456416,13053.109841370002,88.16551278000406,53467.80167328001 2024-05-23,09:26:58.000,144,11039544,13765,0,1716456417,13053.163731849992,88.17256191000342,53467.85058312001 2024-05-23,09:26:59.000,144,11039552,13405,0,1716456418,13053.190677090002,88.13731625999935,53467.89949296001 2024-05-23,09:27:00.000,144,11039556,13245,0,1716456419,13053.190677090002,88.13026713,53467.927441440006 2024-05-23,09:27:01.000,144,11039567,13325,0,1716456420,13053.204149709993,88.15141451999807,53467.93442856 2024-05-23,09:27:02.000,144,11039511,13965,0,1716456421,13053.258040189998,88.1584636500047,53467.927441440006 2024-05-23,09:27:03.000,144,11039524,13925,0,1716456422,13053.298458049998,88.13731625999935,53467.976351280005 2024-05-23,09:27:04.000,144,11039530,13645,0,1716456423,13053.325403289993,88.10911974000192,53467.9833384 2024-05-23,09:27:05.000,144,11039575,13765,0,1716456424,13053.352348529988,88.0950214800032,53467.99032552 2024-05-23,09:27:06.000,144,11039545,13405,0,1716456425,13053.345612219993,88.08797235000384,53468.074170960004 2024-05-23,09:27:07.000,144,11039523,13605,0,1716456426,13053.386030079993,88.08797235000384,53468.06718384001 2024-05-23,09:27:08.000,144,11039562,13605,0,1716456427,13053.399502699998,88.08797235000384,53468.0532096 2024-05-23,09:27:09.000,144,11039515,13325,0,1716456428,13053.433184249989,88.08092322000448,53468.08814520001 2024-05-23,09:27:10.000,144,11039540,13525,0,1716456429,13053.487074729994,88.04567757000041,53468.17199064 2024-05-23,09:27:11.000,144,11039540,13805,0,1716456430,13053.514019969989,88.01043192000361,53468.11609368001 2024-05-23,09:27:12.000,144,11039513,13725,0,1716456431,13053.55443782999,87.9963336600049,53468.144042160005 2024-05-23,09:27:13.000,144,11039536,13605,0,1716456432,13053.567910449994,87.98928452999826,53468.15102928 2024-05-23,09:27:14.000,144,11039499,13605,0,1716456433,13053.61506461999,87.9963336600049,53468.15102928 2024-05-23,09:27:15.000,144,11039552,13365,0,1716456434,13053.65548247999,87.97518626999954,53468.1580164 2024-05-23,09:27:16.000,144,11039524,13485,0,1716456435,13053.628537239994,87.96813714000018,53468.16500352001 2024-05-23,09:27:17.000,144,11039548,13525,0,1716456436,13053.67569140999,87.92584236000403,53468.13006792 2024-05-23,09:27:18.000,144,11039555,13205,0,1716456437,13053.689164029995,87.91174409999803,53468.17199064 2024-05-23,09:27:19.000,144,11039539,13565,0,1716456438,13053.69590033999,87.91174409999803,53468.192952000005 2024-05-23,09:27:20.000,144,11039545,13405,0,1716456439,13053.70263665,87.90469496999867,53468.17897776 2024-05-23,09:27:21.000,144,11039551,13765,0,1716456440,13053.75652712999,87.87649845000124,53468.22090048 2024-05-23,09:27:22.000,144,11039531,13765,0,1716456441,13053.749790819995,87.8483019300038,53468.241861840004 2024-05-23,09:27:23.000,144,11039518,13725,0,1716456442,13053.810417609995,87.8483019300038,53468.27679744 2024-05-23,09:27:24.000,144,11039538,13445,0,1716456443,13053.8036813,87.80600715000037,53468.22090048 2024-05-23,09:27:25.000,144,11039539,13365,0,1716456444,13053.8036813,87.76371237000421,53468.25583608001 2024-05-23,09:27:26.000,144,11039550,13805,0,1716456445,13053.77673605999,87.74961410999822,53468.26981032 2024-05-23,09:27:27.000,144,11039531,13925,0,1716456446,13053.82389023,87.7355158499995,53468.26981032 2024-05-23,09:27:28.000,144,11039550,13605,0,1716456447,13053.8036813,87.70731933000206,53468.21391336001 2024-05-23,09:27:29.000,144,11039546,13725,0,1716456448,13053.82389023,87.65092628999992,53468.2278876 2024-05-23,09:27:30.000,144,11039538,13605,0,1716456449,13053.87778070999,87.65092628999992,53468.27679744 2024-05-23,09:27:31.000,144,11039515,13805,0,1716456450,13053.85757177999,87.62977890000184,53468.22090048 2024-05-23,09:27:32.000,144,11039535,13405,0,1716456451,13053.871044399995,87.62977890000184,53468.22090048 2024-05-23,09:27:33.000,144,11039587,13405,0,1716456452,13053.92493488,87.58748411999841,53468.26981032 2024-05-23,09:27:34.000,144,11039537,13405,0,1716456453,13053.931671189996,87.51699282000482,53468.25583608001 2024-05-23,09:27:35.000,144,11039498,13845,0,1716456454,13053.91819856999,87.53109108000353,53468.192952000005 2024-05-23,09:27:36.000,144,11039566,13365,0,1716456455,13053.92493488,87.4887963000001,53468.290771680004 2024-05-23,09:27:37.000,144,11039546,13365,0,1716456456,13053.931671189996,87.48174717000074,53468.241861840004 2024-05-23,09:27:38.000,144,11039538,13485,0,1716456457,13053.95861642999,87.46059978000267,53468.311733040005 2024-05-23,09:27:39.000,144,11039595,13725,0,1716456458,13053.992297979996,87.48174717000074,53468.28378456001 2024-05-23,09:27:40.000,144,11039545,13845,0,1716456459,13053.97882535999,87.41830499999924,53468.28378456001 2024-05-23,09:27:41.000,144,11039555,13765,0,1716456460,13054.019243219991,87.39715761000116,53468.262823200006 2024-05-23,09:27:42.000,144,11039505,13765,0,1716456461,13054.019243219991,87.40420674000052,53468.241861840004 2024-05-23,09:27:43.000,144,11039513,13685,0,1716456462,13054.032715839996,87.35486282999773,53468.20692624 2024-05-23,09:27:44.000,144,11039515,13245,0,1716456463,13054.113551559996,87.34781369999837,53468.25583608001 2024-05-23,09:27:45.000,144,11039539,13285,0,1716456464,13054.106815250001,87.33371543999965,53468.290771680004 2024-05-23,09:27:46.000,144,11039526,13365,0,1716456465,13054.133760489996,87.31256805000157,53468.28378456001 2024-05-23,09:27:47.000,144,11039556,13525,0,1716456466,13054.127024180001,87.27732240000478,53468.27679744 2024-05-23,09:27:48.000,144,11039548,13805,0,1716456467,13054.120287869991,87.2420767500007,53468.24884896 2024-05-23,09:27:49.000,144,11039496,13565,0,1716456468,13054.140496799992,87.23502762000135,53468.262823200006 2024-05-23,09:27:50.000,144,11039537,13965,0,1716456469,13054.120287869991,87.19978197000455,53468.34666864 2024-05-23,09:27:51.000,144,11039517,13525,0,1716456470,13054.106815250001,87.17158544999984,53468.33968152 2024-05-23,09:27:52.000,144,11039524,13645,0,1716456471,13054.153969419996,87.13633980000304,53468.290771680004 2024-05-23,09:27:53.000,144,11039561,13725,0,1716456472,13054.113551559996,87.11519240999769,53468.23487472001 2024-05-23,09:27:54.000,144,11039532,13805,0,1716456473,13054.153969419996,87.07289763000153,53468.32570728 2024-05-23,09:27:55.000,144,11039549,13365,0,1716456474,13054.127024180001,87.00945546000003,53468.2977588 2024-05-23,09:27:56.000,144,11039592,13405,0,1716456475,13054.100078939991,87.01650458999939,53468.2977588 2024-05-23,09:27:57.000,144,11039547,13645,0,1716456476,13054.147233110001,87.00240633000067,53468.32570728 2024-05-23,09:27:58.000,144,11039555,13525,0,1716456477,13054.100078939991,86.99535720000131,53468.34666864 2024-05-23,09:27:59.000,144,11039500,13445,0,1716456478,13054.106815250001,86.96716068000387,53468.30474592001 2024-05-23,09:28:00.000,144,11039531,13405,0,1716456479,13054.100078939991,86.95306241999788,53468.311733040005 2024-05-23,09:28:01.000,144,11039567,13485,0,1716456480,13054.106815250001,86.94601328999852,53468.35365576001 2024-05-23,09:28:02.000,144,11039574,13525,0,1716456481,13054.120287869991,86.90371851000236,53468.31872016 2024-05-23,09:28:03.000,144,11039548,13245,0,1716456482,13054.147233110001,86.85437459999957,53468.36763 2024-05-23,09:28:04.000,144,11039527,13285,0,1716456483,13054.133760489996,86.8332272100015,53468.33968152 2024-05-23,09:28:05.000,144,11039573,13605,0,1716456484,13054.174178349997,86.79093242999807,53468.32570728 2024-05-23,09:28:06.000,144,11039568,13325,0,1716456485,13054.201123589992,86.77683416999935,53468.33269440001 2024-05-23,09:28:07.000,144,11039571,13405,0,1716456486,13054.140496799992,86.73453939000319,53468.33269440001 2024-05-23,09:28:08.000,144,11039559,13845,0,1716456487,13054.140496799992,86.72749026000383,53468.36763 2024-05-23,09:28:09.000,144,11039572,13525,0,1716456488,13054.113551559996,86.6851954800004,53468.30474592001 2024-05-23,09:28:20.000,144,11039560,13925,0,1716456499,13054.234805139997,86.45962331999908,53468.38160424001 2024-05-23,09:28:21.000,144,11039526,13605,0,1716456500,13054.255014069997,86.41732854000293,53468.409552720004 2024-05-23,09:28:22.000,144,11039564,13325,0,1716456501,13054.255014069997,86.41732854000293,53468.39557848 2024-05-23,09:28:23.000,144,11039538,13285,0,1716456502,13054.275222999997,86.42437767000229,53468.40256560001 2024-05-23,09:28:24.000,144,11039546,13525,0,1716456503,13054.268486690002,86.38913201999821,53468.38160424001 2024-05-23,09:28:25.000,144,11039551,13565,0,1716456504,13054.275222999997,86.38913201999821,53468.39557848 2024-05-23,09:28:26.000,144,11039549,13405,0,1716456505,13054.302168239992,86.33273898000334,53468.42352696001 2024-05-23,09:28:27.000,144,11039554,13565,0,1716456506,13054.342586099992,86.31864072000462,53468.430514080006 2024-05-23,09:28:28.000,144,11039508,13525,0,1716456507,13054.322377169992,86.31159158999799,53468.458462560004 2024-05-23,09:28:29.000,144,11039563,13525,0,1716456508,13054.349322410002,86.29044419999991,53468.38160424001 2024-05-23,09:28:30.000,144,11039549,13485,0,1716456509,13054.349322410002,86.24814942000376,53468.41653984 2024-05-23,09:28:31.000,144,11039531,13645,0,1716456510,13054.376267649997,86.23405115999776,53468.44448832 2024-05-23,09:28:32.000,144,11039547,13725,0,1716456511,13054.383003959992,86.24814942000376,53468.44448832 2024-05-23,09:28:33.000,144,11039517,13525,0,1716456512,13054.403212889993,86.24814942000376,53468.42352696001 2024-05-23,09:28:34.000,144,11039558,13845,0,1716456513,13054.383003959992,86.18470725000225,53468.48641104 2024-05-23,09:28:35.000,144,11039534,13645,0,1716456514,13054.376267649997,86.20585464000033,53468.44448832 2024-05-23,09:28:36.000,144,11039511,13645,0,1716456515,13054.436894439998,86.1917563800016,53468.57025648001 2024-05-23,09:28:37.000,144,11039520,13685,0,1716456516,13054.430158130002,86.17765812000289,53468.48641104 2024-05-23,09:28:38.000,144,11039525,13645,0,1716456517,13054.430158130002,86.15651073000481,53468.49339816 2024-05-23,09:28:39.000,144,11039574,13525,0,1716456518,13054.430158130002,86.15651073000481,53468.542308 2024-05-23,09:28:40.000,144,11039553,13925,0,1716456519,13054.457103369998,86.14946159999818,53468.52134664001 2024-05-23,09:28:41.000,144,11039554,13605,0,1716456520,13054.484048609993,86.14241246999882,53468.50038528001 2024-05-23,09:28:42.000,144,11039559,13205,0,1716456521,13054.470575990003,86.11421595000138,53468.56326936 2024-05-23,09:28:43.000,144,11039534,13245,0,1716456522,13054.504257539993,86.12126508000074,53468.6121792 2024-05-23,09:28:44.000,144,11039548,13485,0,1716456523,13054.517730159998,86.14241246999882,53468.53532088 2024-05-23,09:28:45.000,144,11039530,13405,0,1716456524,13054.517730159998,86.14946159999818,53468.528333760005 2024-05-23,09:28:46.000,144,11039587,13525,0,1716456525,13054.504257539993,86.15651073000481,53468.542308 2024-05-23,09:28:47.000,144,11039553,13325,0,1716456526,13054.517730159998,86.17060899000353,53468.542308 2024-05-23,09:28:48.000,144,11039515,13445,0,1716456527,13054.558148019998,86.14241246999882,53468.598204960006 2024-05-23,09:28:49.000,144,11039578,13325,0,1716456528,13054.558148019998,86.14946159999818,53468.542308 2024-05-23,09:28:50.000,144,11039525,13925,0,1716456529,13054.571620639988,86.13536333999946,53468.61916632001 2024-05-23,09:28:51.000,144,11039556,13325,0,1716456530,13054.585093259993,86.14241246999882,53468.58423072 2024-05-23,09:28:52.000,144,11039567,13885,0,1716456531,13054.578356949998,86.15651073000481,53468.577243600004 2024-05-23,09:28:53.000,144,11039561,13565,0,1716456532,13054.564884329993,86.13536333999946,53468.6121792 2024-05-23,09:28:54.000,144,11039545,13285,0,1716456533,13054.551411709988,86.14241246999882,53468.598204960006 2024-05-23,09:28:55.000,144,11039564,13765,0,1716456534,13054.625511119993,86.14946159999818,53468.577243600004 2024-05-23,09:28:56.000,144,11039506,13885,0,1716456535,13054.605302189993,86.15651073000481,53468.577243600004 2024-05-23,09:28:57.000,144,11039549,13405,0,1716456536,13054.571620639988,86.14946159999818,53468.577243600004 2024-05-23,09:28:58.000,144,11039522,13525,0,1716456537,13054.578356949998,86.15651073000481,53468.61916632001 2024-05-23,09:28:59.000,144,11039581,13325,0,1716456538,13054.645720049994,86.14241246999882,53468.6121792 2024-05-23,09:29:00.000,144,11039519,13605,0,1716456539,13054.618774809998,86.19880551000097,53468.67506328 2024-05-23,09:29:01.000,144,11039581,13605,0,1716456540,13054.612038499989,86.1917563800016,53468.6121792 2024-05-23,09:29:02.000,144,11039561,13325,0,1716456541,13054.632247429989,86.13536333999946,53468.65410192 2024-05-23,09:29:03.000,144,11039562,13365,0,1716456542,13054.598565879998,86.14946159999818,53468.63314056 2024-05-23,09:29:04.000,144,11039585,13565,0,1716456543,13054.612038499989,86.15651073000481,53468.626153440004 2024-05-23,09:29:05.000,144,11039535,13325,0,1716456544,13054.625511119993,86.10011769000266,53468.66108904 2024-05-23,09:29:06.000,144,11039581,13685,0,1716456545,13054.605302189993,86.13536333999946,53468.65410192 2024-05-23,09:29:07.000,144,11039545,13605,0,1716456546,13054.625511119993,86.14241246999882,53468.6820504 2024-05-23,09:29:08.000,144,11039558,13245,0,1716456547,13054.632247429989,86.10716682000202,53468.70999888 2024-05-23,09:29:09.000,144,11039582,13365,0,1716456548,13054.618774809998,86.10716682000202,53468.73794736001 2024-05-23,09:29:10.000,144,11039531,13245,0,1716456549,13054.612038499989,86.14241246999882,53468.71698600001 2024-05-23,09:29:11.000,144,11039543,13245,0,1716456550,13054.585093259993,86.16355986000417,53468.70301176 2024-05-23,09:29:12.000,144,11039551,13525,0,1716456551,13054.618774809998,86.17060899000353,53468.67506328 2024-05-23,09:29:13.000,144,11039561,13325,0,1716456552,13054.591829569988,86.14946159999818,53468.71698600001 2024-05-23,09:29:14.000,144,11039521,13325,0,1716456553,13054.645720049994,86.16355986000417,53468.7519216 2024-05-23,09:29:15.000,144,11039563,13525,0,1716456554,13054.625511119993,86.19880551000097,53468.744934480004 2024-05-23,09:29:16.000,144,11039546,13885,0,1716456555,13054.625511119993,86.23405115999776,53468.73096024 2024-05-23,09:29:17.000,144,11039569,13885,0,1716456556,13054.598565879998,86.2270020299984,53468.72397312 2024-05-23,09:29:18.000,144,11039540,13205,0,1716456557,13054.598565879998,86.2411002900044,53468.73096024 2024-05-23,09:29:19.000,144,11039556,13565,0,1716456558,13054.645720049994,86.21995289999904,53468.744934480004 2024-05-23,09:29:20.000,144,11039561,13725,0,1716456559,13054.645720049994,86.23405115999776,53468.765895840006 2024-05-23,09:29:21.000,144,11039533,13565,0,1716456560,13054.652456359989,86.2270020299984,53468.75890872001 2024-05-23,09:29:22.000,144,11039516,13685,0,1716456561,13054.679401599999,86.26929681000183,53468.77987008 2024-05-23,09:29:23.000,144,11039566,13885,0,1716456562,13054.692874219989,86.25519855000312,53468.78685720001 2024-05-23,09:29:24.000,144,11039542,13405,0,1716456563,13054.699610529999,86.24814942000376,53468.73794736001 2024-05-23,09:29:25.000,144,11039547,13445,0,1716456564,13054.740028389999,86.25519855000312,53468.80083144 2024-05-23,09:29:26.000,144,11039565,13405,0,1716456565,13054.706346839994,86.26929681000183,53468.77987008 2024-05-23,09:29:27.000,144,11039520,13445,0,1716456566,13054.740028389999,86.2270020299984,53468.80083144 2024-05-23,09:29:28.000,144,11039559,13205,0,1716456567,13054.713083149989,86.21995289999904,53468.80083144 2024-05-23,09:29:29.000,144,11039596,13285,0,1716456568,13054.740028389999,86.23405115999776,53468.77987008 2024-05-23,09:29:30.000,144,11039563,14085,0,1716456569,13054.746764699994,86.19880551000097,53468.84974128 2024-05-23,09:29:31.000,144,11039533,13245,0,1716456570,13054.82086411,86.2270020299984,53468.8217928 2024-05-23,09:29:32.000,144,11039572,13285,0,1716456571,13054.77370993999,86.23405115999776,53468.84974128 2024-05-23,09:29:33.000,144,11039535,13205,0,1716456572,13054.780446249999,86.2270020299984,53468.85672840001 2024-05-23,09:29:34.000,144,11039505,13445,0,1716456573,13054.79391886999,86.19880551000097,53468.87768976 2024-05-23,09:29:35.000,144,11039513,13765,0,1716456574,13054.780446249999,86.2270020299984,53468.87768976 2024-05-23,09:29:36.000,144,11039563,13405,0,1716456575,13054.807391489994,86.21995289999904,53468.94756096 2024-05-23,09:29:37.000,144,11039549,13605,0,1716456576,13054.780446249999,86.2411002900044,53468.94756096 2024-05-23,09:29:38.000,144,11039599,13165,0,1716456577,13054.766973629994,86.2411002900044,53468.94756096 2024-05-23,09:29:39.000,144,11039576,13445,0,1716456578,13054.746764699994,86.25519855000312,53468.91961248 2024-05-23,09:29:40.000,144,11039563,13405,0,1716456579,13054.766973629994,86.2411002900044,53468.933586720006 2024-05-23,09:29:41.000,144,11039569,13485,0,1716456580,13054.733292079989,86.19880551000097,53468.912625360004 2024-05-23,09:29:42.000,144,11039554,13525,0,1716456581,13054.75350100999,86.17765812000289,53468.94756096 2024-05-23,09:29:43.000,144,11039520,13765,0,1716456582,13054.733292079989,86.17765812000289,53468.912625360004 2024-05-23,09:29:44.000,144,11039586,13245,0,1716456583,13054.766973629994,86.18470725000225,53468.933586720006 2024-05-23,09:29:45.000,144,11039550,13685,0,1716456584,13054.766973629994,86.15651073000481,53468.961535200004 2024-05-23,09:29:46.000,144,11039564,13405,0,1716456585,13054.726555769994,86.17765812000289,53468.982496560006 2024-05-23,09:29:47.000,144,11039551,13445,0,1716456586,13054.740028389999,86.17765812000289,53468.92659960001 2024-05-23,09:29:48.000,144,11039494,13005,0,1716456587,13054.719819459999,86.1917563800016,53468.891664 2024-05-23,09:29:49.000,144,11039483,13365,0,1716456588,13054.713083149989,86.17060899000353,53468.94057384 2024-05-23,09:29:50.000,144,11039553,13765,0,1716456589,13054.719819459999,86.17060899000353,53468.98948368 2024-05-23,09:29:51.000,144,11039538,13285,0,1716456590,13054.706346839994,86.18470725000225,53468.94756096 2024-05-23,09:29:52.000,144,11039524,13205,0,1716456591,13054.686137909994,86.17060899000353,53468.912625360004 2024-05-23,09:29:53.000,144,11039545,13365,0,1716456592,13054.733292079989,86.1917563800016,53468.91961248 2024-05-23,09:29:54.000,144,11039565,13485,0,1716456593,13054.692874219989,86.15651073000481,53468.961535200004 2024-05-23,09:29:55.000,144,11039565,13765,0,1716456594,13054.692874219989,86.15651073000481,53468.9964708 2024-05-23,09:29:56.000,144,11039576,13605,0,1716456595,13054.692874219989,86.14946159999818,53468.933586720006 2024-05-23,09:29:57.000,144,11039559,13325,0,1716456596,13054.706346839994,86.13536333999946,53468.9964708 2024-05-23,09:29:58.000,144,11039553,13165,0,1716456597,13054.659192669998,86.17765812000289,53468.95454808001 2024-05-23,09:29:59.000,144,11039543,13605,0,1716456598,13054.632247429989,86.15651073000481,53468.933586720006 2024-05-23,09:30:00.000,144,11039538,13485,0,1716456599,13054.672665289989,86.11421595000138,53468.94057384 2024-05-23,09:30:01.000,144,11039541,13765,0,1716456600,13054.632247429989,86.07897030000458,53468.91961248 2024-05-23,09:30:02.000,144,11039521,13525,0,1716456601,13054.625511119993,86.07192116999795,53468.961535200004 2024-05-23,09:30:03.000,144,11039500,13365,0,1716456602,13054.578356949998,86.11421595000138,53469.01044504 2024-05-23,09:30:04.000,144,11039539,13285,0,1716456603,13054.571620639988,86.07192116999795,53468.97550944001 2024-05-23,09:30:05.000,144,11039565,13685,0,1716456604,13054.558148019998,86.0930685600033,53469.01743216 2024-05-23,09:30:06.000,144,11039603,13645,0,1716456605,13054.544675399993,86.10011769000266,53468.90563824001 2024-05-23,09:30:07.000,144,11039565,13365,0,1716456606,13054.531202779988,86.07192116999795,53468.95454808001 2024-05-23,09:30:08.000,144,11039517,13445,0,1716456607,13054.531202779988,86.0930685600033,53468.98948368 2024-05-23,09:30:09.000,144,11039519,13605,0,1716456608,13054.517730159998,86.0930685600033,53468.982496560006 2024-05-23,09:30:10.000,144,11039591,13485,0,1716456609,13054.524466469993,86.07192116999795,53468.97550944001 2024-05-23,09:30:11.000,144,11039532,13445,0,1716456610,13054.490784920003,86.11421595000138,53469.00345792001 2024-05-23,09:30:12.000,144,11039603,13565,0,1716456611,13054.497521229998,86.05782290999923,53468.94057384 2024-05-23,09:30:13.000,144,11039558,12845,0,1716456612,13054.497521229998,86.0930685600033,53468.95454808001 2024-05-23,09:30:14.000,144,11039500,13085,0,1716456613,13054.490784920003,86.08601943000394,53469.05935488 2024-05-23,09:30:15.000,144,11039522,13565,0,1716456614,13054.484048609993,86.08601943000394,53469.02441928001 2024-05-23,09:30:16.000,144,11039553,13605,0,1716456615,13054.484048609993,86.1283142100001,53469.05935488 2024-05-23,09:30:17.000,144,11039531,13445,0,1716456616,13054.443630749993,86.0930685600033,53468.9964708 2024-05-23,09:30:18.000,144,11039577,13765,0,1716456617,13054.430158130002,86.0930685600033,53468.9964708 2024-05-23,09:30:19.000,144,11039529,13965,0,1716456618,13054.450367060002,86.10011769000266,53468.98948368 2024-05-23,09:30:20.000,144,11039493,13445,0,1716456619,13054.409949200002,86.07192116999795,53469.04538064 2024-05-23,09:30:21.000,144,11039572,13605,0,1716456620,13054.443630749993,86.06487203999859,53469.02441928001 2024-05-23,09:30:22.000,144,11039482,13445,0,1716456621,13054.423421819993,86.05077377999987,53469.01743216 2024-05-23,09:30:23.000,144,11039503,13165,0,1716456622,13054.369531340002,86.06487203999859,53469.05236776001 2024-05-23,09:30:24.000,144,11039542,13565,0,1716456623,13054.383003959992,86.05077377999987,53469.05236776001 2024-05-23,09:30:25.000,144,11039577,13605,0,1716456624,13054.396476579997,86.05782290999923,53469.031406400005 2024-05-23,09:30:26.000,144,11039503,13245,0,1716456625,13054.362795029992,86.0930685600033,53469.05236776001 2024-05-23,09:30:27.000,144,11039487,13325,0,1716456626,13054.315640859997,86.08601943000394,53469.03839352 2024-05-23,09:30:28.000,144,11039526,13245,0,1716456627,13054.288695620002,86.06487203999859,53469.01743216 2024-05-23,09:30:29.000,144,11039522,13565,0,1716456628,13054.281959309992,86.11421595000138,53469.03839352 2024-05-23,09:30:30.000,144,11039546,13405,0,1716456629,13054.255014069997,86.12126508000074,53469.03839352 2024-05-23,09:30:31.000,144,11039528,13925,0,1716456630,13054.234805139997,86.14241246999882,53469.05935488 2024-05-23,09:30:32.000,144,11039559,13885,0,1716456631,13054.201123589992,86.1917563800016,53468.982496560006 2024-05-23,09:30:33.000,144,11039591,13845,0,1716456632,13054.187650970001,86.17060899000353,53468.94057384 2024-05-23,09:30:34.000,144,11039550,13725,0,1716456633,13054.147233110001,86.20585464000033,53468.933586720006 2024-05-23,09:30:35.000,144,11039534,13925,0,1716456634,13054.120287869991,86.21290376999968,53468.91961248 2024-05-23,09:30:36.000,144,11039516,13245,0,1716456635,13054.093342629996,86.21290376999968,53468.94756096 2024-05-23,09:30:37.000,144,11039547,13165,0,1716456636,13054.079870009991,86.21995289999904,53468.94756096 2024-05-23,09:30:38.000,144,11039558,13645,0,1716456637,13054.073133699996,86.18470725000225,53468.91961248 2024-05-23,09:30:39.000,144,11039572,14165,0,1716456638,13054.052924769996,86.24814942000376,53468.95454808001 2024-05-23,09:30:50.000,144,11039581,13725,0,1716456649,13053.85757177999,86.32568985000398,53468.9964708 2024-05-23,09:30:51.000,144,11039570,13565,0,1716456650,13053.87778070999,86.36093550000078,53468.98948368 2024-05-23,09:30:52.000,144,11039606,13765,0,1716456651,13053.850835469995,86.36798463000014,53468.98948368 2024-05-23,09:30:53.000,144,11039523,13405,0,1716456652,13053.871044399995,86.39618115000485,53469.02441928001 2024-05-23,09:30:54.000,144,11039605,13445,0,1716456653,13053.850835469995,86.35388637000142,53468.982496560006 2024-05-23,09:30:55.000,144,11039576,14045,0,1716456654,13053.84409916,86.38208288999886,53469.04538064 2024-05-23,09:30:56.000,144,11039592,13365,0,1716456655,13053.82389023,86.41732854000293,53468.9964708 2024-05-23,09:30:57.000,144,11039539,13605,0,1716456656,13053.82389023,86.438475930001,53469.01743216 2024-05-23,09:30:58.000,144,11039584,13885,0,1716456657,13053.81715391999,86.43142680000165,53468.98948368 2024-05-23,09:30:59.000,144,11039570,13765,0,1716456658,13053.830626539995,86.4737215799978,53469.04538064 2024-05-23,09:31:00.000,144,11039584,13565,0,1716456659,13053.810417609995,86.46667244999844,53469.031406400005 2024-05-23,09:31:01.000,144,11039541,13925,0,1716456660,13053.769999749995,86.4878198400038,53469.05236776001 2024-05-23,09:31:02.000,144,11039550,14085,0,1716456661,13053.75652712999,86.48077071000444,53469.01743216 2024-05-23,09:31:03.000,144,11039565,13725,0,1716456662,13053.790208679995,86.48077071000444,53469.129226080004 2024-05-23,09:31:04.000,144,11039554,13325,0,1716456663,13053.790208679995,86.52306549000059,53469.10826472 2024-05-23,09:31:05.000,144,11039544,13405,0,1716456664,13053.77673605999,86.53011461999995,53469.080316240004 2024-05-23,09:31:06.000,144,11039564,13605,0,1716456665,13053.769999749995,86.55831114000466,53469.08730336 2024-05-23,09:31:07.000,144,11039575,13565,0,1716456666,13053.729581889995,86.56536027000402,53469.05236776001 2024-05-23,09:31:08.000,144,11039521,13925,0,1716456667,13053.72284558,86.56536027000402,53469.09429048001 2024-05-23,09:31:09.000,144,11039573,13565,0,1716456668,13053.67569140999,86.56536027000402,53469.05236776001 2024-05-23,09:31:10.000,144,11039552,13725,0,1716456669,13053.68242772,86.5865076600021,53469.1362132 2024-05-23,09:31:11.000,144,11039576,13645,0,1716456670,13053.64200986,86.57240940000338,53469.129226080004 2024-05-23,09:31:12.000,144,11039570,13405,0,1716456671,13053.66221879,86.6217533099989,53469.10826472 2024-05-23,09:31:13.000,144,11039544,13645,0,1716456672,13053.67569140999,86.63585157000489,53469.12223896001 2024-05-23,09:31:14.000,144,11039540,13285,0,1716456673,13053.63527354999,86.65699896000297,53469.07332912001 2024-05-23,09:31:15.000,144,11039605,13405,0,1716456674,13053.608328309994,86.6499498300036,53469.09429048001 2024-05-23,09:31:16.000,144,11039628,13565,0,1716456675,13053.59485568999,86.65699896000297,53469.10826472 2024-05-23,09:31:17.000,144,11039575,13405,0,1716456676,13053.561174139999,86.6499498300036,53469.03839352 2024-05-23,09:31:18.000,144,11039577,13325,0,1716456677,13053.581383069999,86.69224460999976,53469.05935488 2024-05-23,09:31:19.000,144,11039597,13285,0,1716456678,13053.520756279999,86.6851954800004,53469.066342 2024-05-23,09:31:20.000,144,11039562,13325,0,1716456679,13053.514019969989,86.67109722000168,53469.01044504 2024-05-23,09:31:21.000,144,11039581,13325,0,1716456680,13053.520756279999,86.71339199999784,53469.11525184 2024-05-23,09:31:22.000,144,11039597,13645,0,1716456681,13053.466865799994,86.69224460999976,53469.02441928001 2024-05-23,09:31:23.000,144,11039525,13365,0,1716456682,13053.460129489999,86.67814635000104,53468.9964708 2024-05-23,09:31:24.000,144,11039551,13285,0,1716456683,13053.460129489999,86.71339199999784,53468.96852232 2024-05-23,09:31:25.000,144,11039544,12965,0,1716456684,13053.460129489999,86.76978503999999,53469.05236776001 2024-05-23,09:31:26.000,144,11039538,13525,0,1716456685,13053.426447939994,86.79093242999807,53469.02441928001 2024-05-23,09:31:27.000,144,11039542,13125,0,1716456686,13053.386030079993,86.7979815600047,53468.9964708 2024-05-23,09:31:28.000,144,11039558,13685,0,1716456687,13053.406239009993,86.7838832999987,53469.01044504 2024-05-23,09:31:29.000,144,11039519,13485,0,1716456688,13053.386030079993,86.79093242999807,53468.96852232 2024-05-23,09:31:30.000,144,11039545,13445,0,1716456689,13053.345612219993,86.80503069000406,53468.961535200004 2024-05-23,09:31:31.000,144,11039522,13845,0,1716456690,13053.332139599988,86.8332272100015,53468.94057384 2024-05-23,09:31:32.000,144,11039544,13485,0,1716456691,13053.291721739988,86.82617808000214,53468.94756096 2024-05-23,09:31:33.000,144,11039559,13445,0,1716456692,13053.237831259998,86.81912895000278,53468.92659960001 2024-05-23,09:31:34.000,144,11039525,13445,0,1716456693,13053.231094950002,86.80503069000406,53468.961535200004 2024-05-23,09:31:35.000,144,11039543,13485,0,1716456694,13053.231094950002,86.81912895000278,53468.94057384 2024-05-23,09:31:36.000,144,11039493,13885,0,1716456695,13053.197413399997,86.82617808000214,53468.95454808001 2024-05-23,09:31:37.000,144,11039518,13485,0,1716456696,13053.190677090002,86.84027634000086,53468.891664 2024-05-23,09:31:38.000,144,11039517,13205,0,1716456697,13053.143522919992,86.80503069000406,53468.87768976 2024-05-23,09:31:39.000,144,11039558,13485,0,1716456698,13053.089632440002,86.76273591000063,53468.89865112 2024-05-23,09:31:40.000,144,11039567,13805,0,1716456699,13053.055950889997,86.76273591000063,53468.83576704001 2024-05-23,09:31:41.000,144,11039556,13325,0,1716456700,13053.015533029997,86.76978503999999,53468.87070264 2024-05-23,09:31:42.000,144,11039492,13245,0,1716456701,13053.035741959997,86.77683416999935,53468.82877992 2024-05-23,09:31:43.000,144,11039493,13485,0,1716456702,13052.995324099997,86.74158852000255,53468.84974128 2024-05-23,09:31:44.000,144,11039519,13725,0,1716456703,13052.968378860001,86.74158852000255,53468.85672840001 2024-05-23,09:31:45.000,144,11039501,13445,0,1716456704,13052.934697309996,86.74863765000191,53468.83576704001 2024-05-23,09:31:46.000,144,11039540,13565,0,1716456705,13052.880806829991,86.76273591000063,53468.80083144 2024-05-23,09:31:47.000,144,11039593,13405,0,1716456706,13052.907752070001,86.75568678000127,53468.75890872001 2024-05-23,09:31:48.000,144,11039484,13525,0,1716456707,13052.853861589996,86.7838832999987,53468.77987008 2024-05-23,09:31:49.000,144,11039503,13525,0,1716456708,13052.813443729996,86.77683416999935,53468.73794736001 2024-05-23,09:31:50.000,144,11039518,13205,0,1716456709,13052.80670742,86.76978503999999,53468.70999888 2024-05-23,09:31:51.000,144,11039536,13845,0,1716456710,13052.752816939996,86.81912895000278,53468.696024640005 2024-05-23,09:31:52.000,144,11039503,13605,0,1716456711,13052.73934431999,86.7979815600047,53468.70999888 2024-05-23,09:31:53.000,144,11039561,13485,0,1716456712,13052.70566277,86.7979815600047,53468.696024640005 2024-05-23,09:31:54.000,144,11039569,13565,0,1716456713,13052.68545384,86.80503069000406,53468.66807616001 2024-05-23,09:31:55.000,144,11039525,13525,0,1716456714,13052.671981219995,86.8332272100015,53468.70999888 2024-05-23,09:31:56.000,144,11039544,13885,0,1716456715,13052.63829966999,86.81912895000278,53468.64012768001 2024-05-23,09:31:57.000,144,11039578,13525,0,1716456716,13052.60461812,86.82617808000214,53468.6121792 2024-05-23,09:31:58.000,144,11039481,13245,0,1716456717,13052.58440919,86.81207982000342,53468.577243600004 2024-05-23,09:31:59.000,144,11039477,13365,0,1716456718,13052.60461812,86.8332272100015,53468.59121784001 2024-05-23,09:32:00.000,144,11039521,12965,0,1716456719,13052.570936569995,86.84732547000021,53468.58423072 2024-05-23,09:32:01.000,144,11039469,13205,0,1716456720,13052.510309779995,86.81912895000278,53468.528333760005 2024-05-23,09:32:02.000,144,11039511,13325,0,1716456721,13052.490100849995,86.86142372999893,53468.51435952 2024-05-23,09:32:03.000,144,11039539,13285,0,1716456722,13052.48336454,86.87552198999765,53468.51435952 2024-05-23,09:32:04.000,144,11039560,13285,0,1716456723,13052.429474059994,86.8332272100015,53468.49339816 2024-05-23,09:32:05.000,144,11039535,13805,0,1716456724,13052.35537464999,86.87552198999765,53468.47243680001 2024-05-23,09:32:06.000,144,11039536,13485,0,1716456725,13052.341902029999,86.84732547000021,53468.430514080006 2024-05-23,09:32:07.000,144,11039547,13885,0,1716456726,13052.301484169999,86.86142372999893,53468.42352696001 2024-05-23,09:32:08.000,144,11039522,13405,0,1716456727,13052.267802619994,86.86142372999893,53468.430514080006 2024-05-23,09:32:09.000,144,11039549,13485,0,1716456728,13052.261066309999,86.87552198999765,53468.38160424001 2024-05-23,09:32:10.000,144,11039538,13485,0,1716456729,13052.180230589998,86.87552198999765,53468.32570728 2024-05-23,09:32:11.000,144,11039535,13565,0,1716456730,13052.160021659998,86.91076764000172,53468.36763 2024-05-23,09:32:12.000,144,11039557,13565,0,1716456731,13052.112867489988,86.896669380003,53468.34666864 2024-05-23,09:32:13.000,144,11039564,14085,0,1716456732,13052.106131179993,86.9319150299998,53468.311733040005 2024-05-23,09:32:14.000,144,11039572,13645,0,1716456733,13052.079185939998,86.88257112000429,53468.262823200006 2024-05-23,09:32:15.000,144,11039480,13445,0,1716456734,13052.038768079998,86.91076764000172,53468.290771680004 2024-05-23,09:32:16.000,144,11039541,13765,0,1716456735,13052.025295459993,86.94601328999852,53468.241861840004 2024-05-23,09:32:17.000,144,11039546,13645,0,1716456736,13052.018559149998,86.96716068000387,53468.28378456001 2024-05-23,09:32:18.000,144,11039502,13645,0,1716456737,13051.964668669993,86.93896415999916,53468.24884896 2024-05-23,09:32:19.000,144,11039539,13525,0,1716456738,13051.944459739992,86.96716068000387,53468.192952000005 2024-05-23,09:32:20.000,144,11039546,13365,0,1716456739,13051.924250809992,86.99535720000131,53468.13006792 2024-05-23,09:32:21.000,144,11039517,13525,0,1716456740,13051.917514499997,86.98125894000259,53468.17897776 2024-05-23,09:32:22.000,144,11039521,13445,0,1716456741,13051.856887709997,87.03765198000474,53468.08115808 2024-05-23,09:32:23.000,144,11039519,13645,0,1716456742,13051.890569260002,87.06584850000218,53468.10211944 2024-05-23,09:32:24.000,144,11039552,13445,0,1716456743,13051.836678779997,87.07289763000153,53468.10211944 2024-05-23,09:32:25.000,144,11039458,13685,0,1716456744,13051.809733540002,87.0799467600009,53468.025261120005 2024-05-23,09:32:26.000,144,11039523,13525,0,1716456745,13051.789524610002,87.07289763000153,53468.025261120005 2024-05-23,09:32:27.000,144,11039515,13325,0,1716456746,13051.782788299992,87.12224154000432,53468.00429976 2024-05-23,09:32:28.000,144,11039540,13405,0,1716456747,13051.701952579991,87.10814327999833,53468.00429976 2024-05-23,09:32:29.000,144,11039544,13685,0,1716456748,13051.742370439992,87.12224154000432,53468.03224824 2024-05-23,09:32:30.000,144,11039547,13605,0,1716456749,13051.62785317,87.15748719000112,53467.92045432001 2024-05-23,09:32:31.000,144,11039508,13325,0,1716456750,13051.600907929991,87.15748719000112,53467.92045432001 2024-05-23,09:32:32.000,144,11039560,13485,0,1716456751,13051.573962689996,87.15043806000176,53467.9134672 2024-05-23,09:32:33.000,144,11039610,13765,0,1716456752,13051.58743531,87.21388023000327,53467.906480080004 2024-05-23,09:32:34.000,144,11039548,13845,0,1716456753,13051.50659959,87.20683110000391,53467.94840280001 2024-05-23,09:32:35.000,144,11039508,13445,0,1716456754,13051.50659959,87.20683110000391,53467.843596 2024-05-23,09:32:36.000,144,11039526,13805,0,1716456755,13051.47965434999,87.2420767500007,53467.843596 2024-05-23,09:32:37.000,144,11039531,13445,0,1716456756,13051.47965434999,87.2914206600035,53467.81564752 2024-05-23,09:32:38.000,144,11039547,13485,0,1716456757,13051.432500179995,87.27027326999814,53467.78071192001 2024-05-23,09:32:39.000,144,11039526,13685,0,1716456758,13051.452709109995,87.31256805000157,53467.81564752 2024-05-23,09:32:40.000,144,11039536,13605,0,1716456759,13051.42576387,87.30551892000221,53467.79468616 2024-05-23,09:32:41.000,144,11039554,13685,0,1716456760,13051.38534601,87.38305935000244,53467.78071192001 2024-05-23,09:32:42.000,144,11039550,13285,0,1716456761,13051.38534601,87.34781369999837,53467.78071192001 2024-05-23,09:32:43.000,144,11039582,13605,0,1716456762,13051.371873389995,87.35486282999773,53467.71782784 2024-05-23,09:32:44.000,144,11039539,13525,0,1716456763,13051.351664459995,87.38305935000244,53467.75276344001 2024-05-23,09:32:45.000,144,11039533,13405,0,1716456764,13051.34492815,87.43240325999795,53467.7038536 2024-05-23,09:32:46.000,144,11039555,13565,0,1716456765,13051.31798290999,87.4253541299986,53467.69686648 2024-05-23,09:32:47.000,144,11039538,13565,0,1716456766,13051.29777397999,87.45355065000331,53467.689879360005 2024-05-23,09:32:48.000,144,11039539,13765,0,1716456767,13051.291037669995,87.46059978000267,53467.640969520005 2024-05-23,09:32:49.000,144,11039571,13965,0,1716456768,13051.27756504999,87.47469804000139,53467.57808544 2024-05-23,09:32:50.000,144,11039500,13565,0,1716456769,13051.22367457,87.46059978000267,53467.58507256001 2024-05-23,09:32:51.000,144,11039550,13725,0,1716456770,13051.230410879994,87.52404195000418,53467.536162719996 2024-05-23,09:32:52.000,144,11039524,13765,0,1716456771,13051.21693825999,87.53109108000353,53467.51520136001 2024-05-23,09:32:53.000,144,11039578,13845,0,1716456772,13051.20346564,87.57338585999969,53467.49424000001 2024-05-23,09:32:54.000,144,11039559,13605,0,1716456773,13051.17652039999,87.62977890000184,53467.46629152001 2024-05-23,09:32:55.000,144,11039497,13685,0,1716456774,13051.142838849999,87.65797541999927,53467.4593044 2024-05-23,09:32:56.000,144,11039507,13685,0,1716456775,13051.142838849999,87.64387716000056,53467.424368800006 2024-05-23,09:32:57.000,144,11039532,13605,0,1716456776,13051.102420989999,87.68617194000399,53467.44533016001 2024-05-23,09:32:58.000,144,11039554,13725,0,1716456777,13051.075475749989,87.69322107000335,53467.3894332 2024-05-23,09:32:59.000,144,11039535,13525,0,1716456778,13051.048530509994,87.7355158499995,53467.3894332 2024-05-23,09:33:00.000,144,11039473,13805,0,1716456779,13050.987903719993,87.75666324000485,53467.368471839996 2024-05-23,09:33:01.000,144,11039544,13445,0,1716456780,13050.974431099989,87.81305627999973,53467.3894332 2024-05-23,09:33:02.000,144,11039597,13685,0,1716456781,13050.954222169988,87.77076150000357,53467.3894332 2024-05-23,09:33:03.000,144,11039550,13525,0,1716456782,13050.913804309988,87.80600715000037,53467.368471839996 2024-05-23,09:33:04.000,144,11039561,14085,0,1716456783,13050.907067999993,87.86944932000188,53467.319562 2024-05-23,09:33:05.000,144,11039545,13765,0,1716456784,13050.927276929993,87.90469496999867,53467.354497600005 2024-05-23,09:33:06.000,144,11039519,14165,0,1716456785,13050.873386449988,87.89764583999931,53467.319562 2024-05-23,09:33:07.000,144,11039503,13605,0,1716456786,13050.853177520003,87.96813714000018,53467.26366504 2024-05-23,09:33:08.000,144,11039510,13885,0,1716456787,13050.826232279993,88.01748105000297,53467.26366504 2024-05-23,09:33:09.000,144,11039553,13965,0,1716456788,13050.785814419993,88.02453018000233,53467.22174232 2024-05-23,09:33:10.000,144,11039494,13725,0,1716456789,13050.806023349993,88.04567757000041,53467.20776808001 2024-05-23,09:33:11.000,144,11039564,13725,0,1716456790,13050.806023349993,88.0950214800032,53467.2147552 2024-05-23,09:33:12.000,144,11039565,13405,0,1716456791,13050.779078109997,88.07387408999784,53467.17981960001 2024-05-23,09:33:13.000,144,11039551,14085,0,1716456792,13050.738660249997,88.10207061000256,53467.186806720005 2024-05-23,09:33:14.000,144,11039597,13725,0,1716456793,13050.718451319997,88.13026713,53467.22174232 2024-05-23,09:33:15.000,144,11039546,14045,0,1716456794,13050.704978699992,88.20780756000022,53467.16584536 2024-05-23,09:33:16.000,144,11039527,13605,0,1716456795,13050.678033459997,88.21485668999958,53467.186806720005 2024-05-23,09:33:17.000,144,11039510,13685,0,1716456796,13050.664560839992,88.24305321000429,53467.19379384 2024-05-23,09:33:18.000,144,11039525,13805,0,1716456797,13050.664560839992,88.26420060000237,53467.17981960001 2024-05-23,09:33:19.000,144,11039511,13485,0,1716456798,13050.657824529997,88.32764277000388,53467.15885824001 2024-05-23,09:33:20.000,144,11039563,13765,0,1716456799,13050.630879290002,88.34879016000195,53467.11693552 2024-05-23,09:33:21.000,144,11039572,13925,0,1716456800,13050.637615599997,88.38403580999875,53467.19379384 2024-05-23,09:33:22.000,144,11039571,13525,0,1716456801,13050.610670360002,88.41223233000346,53467.24969080001 2024-05-23,09:33:23.000,144,11039519,13805,0,1716456802,13050.597197739997,88.43337972000154,53467.200780959996 2024-05-23,09:33:24.000,144,11039522,13765,0,1716456803,13050.590461430002,88.48977276000369,53467.24270368 2024-05-23,09:33:25.000,144,11039519,13285,0,1716456804,13050.556779879997,88.46862536999834,53467.17283248 2024-05-23,09:33:26.000,144,11039590,13805,0,1716456805,13050.550043570001,88.48272363000433,53467.2147552 2024-05-23,09:33:27.000,144,11039569,13885,0,1716456806,13050.516362019996,88.51092015000177,53467.144884 2024-05-23,09:33:28.000,144,11039532,13365,0,1716456807,13050.523098329992,88.54616579999856,53467.13090976001 2024-05-23,09:33:29.000,144,11039545,13565,0,1716456808,13050.482680469991,88.56731319000392,53467.15885824001 2024-05-23,09:33:30.000,144,11039527,13685,0,1716456809,13050.496153089996,88.60960797000007,53467.16584536 2024-05-23,09:33:31.000,144,11039564,13605,0,1716456810,13050.482680469991,88.63780449000478,53467.15885824001 2024-05-23,09:33:32.000,144,11039562,13685,0,1716456811,13050.489416780001,88.64485362000414,53467.200780959996 2024-05-23,09:33:33.000,144,11039580,13565,0,1716456812,13050.428789990001,88.66600101000222,53467.15187112 2024-05-23,09:33:34.000,144,11039588,13085,0,1716456813,13050.38837213,88.68009927000094,53467.10296128 2024-05-23,09:33:35.000,144,11039525,13765,0,1716456814,13050.395108439996,88.66600101000222,53467.15885824001 2024-05-23,09:33:36.000,144,11039550,13805,0,1716456815,13050.361426889991,88.72239405000437,53467.088987040006 2024-05-23,09:33:37.000,144,11039566,13725,0,1716456816,13050.32774534,88.7505905700018,53467.068025680004 2024-05-23,09:33:38.000,144,11039533,13565,0,1716456817,13050.30080009999,88.79288534999796,53467.068025680004 2024-05-23,09:33:39.000,144,11039553,13485,0,1716456818,13050.294063789996,88.7858362199986,53467.068025680004 2024-05-23,09:33:40.000,144,11039541,13285,0,1716456819,13050.28059116999,88.81403274000331,53467.04706432 2024-05-23,09:33:41.000,144,11039587,13405,0,1716456820,13050.26038223999,88.87042577999819,53467.033090079996 2024-05-23,09:33:42.000,144,11039585,13405,0,1716456821,13050.233436999995,88.87747491000482,53467.01212872001 2024-05-23,09:33:43.000,144,11039556,13205,0,1716456822,13050.253645929995,88.87747491000482,53467.068025680004 2024-05-23,09:33:44.000,144,11039563,13885,0,1716456823,13050.24017330999,88.94091707999905,53467.0051416 2024-05-23,09:33:45.000,144,11039524,13445,0,1716456824,13050.24690962,88.99026099000184,53467.04706432 2024-05-23,09:33:46.000,144,11039570,13445,0,1716456825,13050.213228069995,88.97616273000313,53466.96321888001 2024-05-23,09:33:47.000,144,11039557,13525,0,1716456826,13050.193019139995,88.9973101200012,53466.97719312 2024-05-23,09:33:48.000,144,11039570,13325,0,1716456827,13050.20649176,89.01140837999992,53467.019115840005 2024-05-23,09:33:49.000,144,11039570,13245,0,1716456828,13050.172810209995,89.06075229000271,53466.98418024 2024-05-23,09:33:50.000,144,11039558,13605,0,1716456829,13050.13912865999,89.07485055000143,53466.97719312 2024-05-23,09:33:51.000,144,11039541,13325,0,1716456830,13050.14586497,89.07485055000143,53466.95623176 2024-05-23,09:33:52.000,144,11039539,13165,0,1716456831,13050.112183419995,89.11009619999822,53466.92828328 2024-05-23,09:33:53.000,144,11039563,13365,0,1716456832,13050.10544711,89.12419446000422,53466.9352704 2024-05-23,09:33:54.000,144,11039556,13445,0,1716456833,13050.112183419995,89.15239098000166,53466.9352704 2024-05-23,09:33:55.000,144,11039568,13405,0,1716456834,13050.10544711,89.13829272000294,53466.921296160006 2024-05-23,09:33:56.000,144,11039571,13645,0,1716456835,13050.11891972999,89.19468575999781,53466.89334768001 2024-05-23,09:33:57.000,144,11039578,13525,0,1716456836,13050.091974489995,89.18058749999909,53466.87937344 2024-05-23,09:33:58.000,144,11039537,13645,0,1716456837,13050.071765559995,89.16648924000037,53466.91430904001 2024-05-23,09:33:59.000,144,11039549,13445,0,1716456838,13050.03808400999,89.22993141000188,53466.865399199996 2024-05-23,09:34:00.000,144,11039587,13285,0,1716456839,13050.04482032,89.2440296700006,53466.851424960005 2024-05-23,09:34:01.000,144,11039552,13885,0,1716456840,13050.04482032,89.23698054000124,53466.900334800004 2024-05-23,09:34:02.000,144,11039570,13685,0,1716456841,13049.990929839994,89.2440296700006,53466.85841208 2024-05-23,09:34:03.000,144,11039570,13365,0,1716456842,13049.95724828999,89.2440296700006,53466.87238632001 2024-05-23,09:34:04.000,144,11039573,13565,0,1716456843,13049.9639846,89.28632445000403,53466.79552800001 2024-05-23,09:34:05.000,144,11039567,13445,0,1716456844,13049.89662149999,89.33566835999954,53466.87937344 2024-05-23,09:34:06.000,144,11039556,13565,0,1716456845,13049.930303049994,89.36386488000426,53466.84443784001 2024-05-23,09:34:07.000,144,11039588,13285,0,1716456846,13049.91683042999,89.40615966000041,53466.79552800001 2024-05-23,09:34:08.000,144,11039604,13565,0,1716456847,13049.883148879999,89.43435617999785,53466.78854088 2024-05-23,09:34:09.000,144,11039579,13765,0,1716456848,13049.869676259994,89.42025791999913,53466.79552800001 2024-05-23,09:34:10.000,144,11039557,13925,0,1716456849,13049.89662149999,89.50484747999872,53466.78155376 2024-05-23,09:34:11.000,144,11039599,13485,0,1716456850,13049.869676259994,89.52599487000407,53466.79552800001 2024-05-23,09:34:12.000,144,11039528,13485,0,1716456851,13049.829258399994,89.57533877999958,53466.78854088 2024-05-23,09:34:13.000,144,11039577,13645,0,1716456852,13049.815785779989,89.56124052000087,53466.802515120005 2024-05-23,09:34:14.000,144,11039555,13725,0,1716456853,13049.829258399994,89.59648616999766,53466.7605924 2024-05-23,09:34:15.000,144,11039587,13445,0,1716456854,13049.809049469994,89.61058443000366,53466.78854088 2024-05-23,09:34:16.000,144,11039572,13845,0,1716456855,13049.788840539994,89.63173182000173,53466.732643920004 2024-05-23,09:34:17.000,144,11039557,13685,0,1716456856,13049.822522089999,89.68107573000452,53466.6907212 2024-05-23,09:34:18.000,144,11039556,13605,0,1716456857,13049.802313159998,89.68107573000452,53466.7605924 2024-05-23,09:34:19.000,144,11039526,13805,0,1716456858,13049.788840539994,89.72337051000068,53466.80950224 2024-05-23,09:34:20.000,144,11039570,13445,0,1716456859,13049.802313159998,89.75861616000475,53466.74661816001 2024-05-23,09:34:21.000,144,11039595,13565,0,1716456860,13049.788840539994,89.77976355000283,53466.7605924 2024-05-23,09:34:22.000,144,11039551,13525,0,1716456861,13049.761895299998,89.82910745999834,53466.71168256 2024-05-23,09:34:23.000,144,11039544,13445,0,1716456862,13049.782104229998,89.87845137000113,53466.71866968 2024-05-23,09:34:24.000,144,11039530,13405,0,1716456863,13049.768631609993,89.89254962999985,53466.74661816001 2024-05-23,09:34:25.000,144,11039508,13605,0,1716456864,13049.768631609993,89.94189354000264,53466.67674696001 2024-05-23,09:34:26.000,144,11039515,13085,0,1716456865,13049.761895299998,89.95599180000136,53466.732643920004 2024-05-23,09:34:27.000,144,11039540,13165,0,1716456866,13049.775367919989,89.97009006000008,53466.77456664001 2024-05-23,09:34:28.000,144,11039575,13325,0,1716456867,13049.795576849989,90.0123848400035,53466.72565680001 2024-05-23,09:34:29.000,144,11039519,13645,0,1716456868,13049.755158989989,90.0476304900003,53466.71866968 2024-05-23,09:34:30.000,144,11039562,13725,0,1716456869,13049.728213749993,90.08992527000373,53466.70469544001 2024-05-23,09:34:31.000,144,11039543,13685,0,1716456870,13049.721477439998,90.11107266000181,53466.697708319996 2024-05-23,09:34:32.000,144,11039543,13605,0,1716456871,13049.721477439998,90.1463183099986,53466.732643920004 2024-05-23,09:34:33.000,144,11039564,13085,0,1716456872,13049.694532199988,90.13222004999989,53466.72565680001 2024-05-23,09:34:34.000,144,11039568,13445,0,1716456873,13049.674323269988,90.13926917999925,53466.74661816001 2024-05-23,09:34:35.000,144,11039579,13885,0,1716456874,13049.694532199988,90.16746570000396,53466.72565680001 2024-05-23,09:34:36.000,144,11039568,13325,0,1716456875,13049.714741129988,90.23090786999819,53466.67674696001 2024-05-23,09:34:37.000,144,11039557,13445,0,1716456876,13049.714741129988,90.26615352000226,53466.71168256 2024-05-23,09:34:38.000,144,11039571,13565,0,1716456877,13049.667586959993,90.32254656000441,53466.6907212 2024-05-23,09:34:39.000,144,11039546,13925,0,1716456878,13049.734950059988,90.38598872999864,53466.697708319996 2024-05-23,09:34:40.000,144,11039569,13565,0,1716456879,13049.708004819993,90.38598872999864,53466.697708319996 2024-05-23,09:34:41.000,144,11039547,13365,0,1716456880,13049.701268509998,90.44943090000015,53466.71168256 2024-05-23,09:34:42.000,144,11039576,13445,0,1716456881,13049.681059579998,90.47057828999823,53466.71866968 2024-05-23,09:34:43.000,144,11039559,13285,0,1716456882,13049.708004819993,90.5410695899991,53466.732643920004 2024-05-23,09:34:44.000,144,11039533,13565,0,1716456883,13049.701268509998,90.58336437000253,53466.732643920004 2024-05-23,09:34:45.000,144,11039570,14085,0,1716456884,13049.708004819993,90.63270827999804,53466.732643920004 2024-05-23,09:34:46.000,144,11039555,13405,0,1716456885,13049.708004819993,90.67500306000147,53466.71168256 2024-05-23,09:34:47.000,144,11039519,13565,0,1716456886,13049.748422679993,90.71024870999827,53466.72565680001 2024-05-23,09:34:48.000,144,11039592,13605,0,1716456887,13049.741686369998,90.75959262000106,53466.70469544001 2024-05-23,09:34:49.000,144,11039543,13685,0,1716456888,13049.755158989989,90.80893653000385,53466.77456664001 2024-05-23,09:34:50.000,144,11039543,13565,0,1716456889,13049.721477439998,90.83008392000193,53466.753605280006 2024-05-23,09:34:51.000,144,11039578,13365,0,1716456890,13049.755158989989,90.84418218000064,53466.79552800001 2024-05-23,09:34:52.000,144,11039553,13525,0,1716456891,13049.734950059988,90.90057522000279,53466.753605280006 2024-05-23,09:34:53.000,144,11039546,13445,0,1716456892,13049.755158989989,90.94286999999895,53466.7605924 2024-05-23,09:34:54.000,144,11039507,13565,0,1716456893,13049.761895299998,90.97106652000366,53466.76757952 2024-05-23,09:34:55.000,144,11039523,13445,0,1716456894,13049.768631609993,91.01336129999981,53466.753605280006 2024-05-23,09:34:56.000,144,11039489,13085,0,1716456895,13049.761895299998,91.06975434000196,53466.732643920004 2024-05-23,09:34:57.000,144,11039528,13165,0,1716456896,13049.741686369998,91.0979508599994,53466.76757952 2024-05-23,09:34:58.000,144,11039514,13045,0,1716456897,13049.782104229998,91.11204911999812,53466.74661816001 2024-05-23,09:34:59.000,144,11039516,13285,0,1716456898,13049.788840539994,91.18254041999899,53466.753605280006 2024-05-23,09:35:00.000,144,11039578,13565,0,1716456899,13049.748422679993,91.18958954999835,53466.753605280006 2024-05-23,09:35:01.000,144,11039592,12965,0,1716456900,13049.748422679993,91.25303171999985,53466.78854088 2024-05-23,09:35:02.000,144,11039568,13525,0,1716456901,13049.782104229998,91.30237563000264,53466.78155376 2024-05-23,09:35:03.000,144,11039552,13525,0,1716456902,13049.782104229998,91.3446704099988,53466.85841208 2024-05-23,09:35:04.000,144,11039552,13925,0,1716456903,13049.795576849989,91.39401432000159,53466.82347648001 2024-05-23,09:35:05.000,144,11039562,13525,0,1716456904,13049.802313159998,91.4081125800003,53466.84443784001 2024-05-23,09:35:06.000,144,11039526,13525,0,1716456905,13049.835994709989,91.45040736000374,53466.81648936 2024-05-23,09:35:07.000,144,11039533,13645,0,1716456906,13049.835994709989,91.49270213999989,53466.8304636 2024-05-23,09:35:08.000,144,11039589,13325,0,1716456907,13049.849467329994,91.5208986600046,53466.851424960005 2024-05-23,09:35:09.000,144,11039562,13045,0,1716456908,13049.910094119994,91.57024257000012,53466.88636056 2024-05-23,09:35:10.000,144,11039550,13365,0,1716456909,13049.903357809999,91.62663561000227,53466.87238632001 2024-05-23,09:35:11.000,144,11039555,13325,0,1716456910,13049.91683042999,91.6548321299997,53466.900334800004 2024-05-23,09:35:12.000,144,11039596,13285,0,1716456911,13049.923566739999,91.6548321299997,53466.87937344 2024-05-23,09:35:13.000,144,11039550,13765,0,1716456912,13049.910094119994,91.73237255999993,53466.90732192 2024-05-23,09:35:14.000,144,11039557,13605,0,1716456913,13049.93703935999,91.72532343000057,53466.91430904001 2024-05-23,09:35:15.000,144,11039625,13885,0,1716456914,13049.95724828999,91.78876560000208,53466.9352704 2024-05-23,09:35:16.000,144,11039580,13005,0,1716456915,13049.95724828999,91.8663060300023,53466.98418024 2024-05-23,09:35:17.000,144,11039531,13285,0,1716456916,13049.9639846,91.87335516000167,53466.9352704 2024-05-23,09:35:18.000,144,11039525,13365,0,1716456917,13049.970720909994,91.87335516000167,53466.95623176 2024-05-23,09:35:19.000,144,11039513,13405,0,1716456918,13049.990929839994,91.93679733000317,53467.019115840005 2024-05-23,09:35:20.000,144,11039557,13565,0,1716456919,13050.04482032,91.92269907000446,53467.04706432 2024-05-23,09:35:21.000,144,11039559,13165,0,1716456920,13050.03808400999,91.97204297999997,53467.05405144 2024-05-23,09:35:22.000,144,11039565,13085,0,1716456921,13050.071765559995,92.02138689000276,53467.06103856001 2024-05-23,09:35:23.000,144,11039540,13605,0,1716456922,13050.031347699995,92.03548515000148,53467.04706432 2024-05-23,09:35:24.000,144,11039592,13485,0,1716456923,13050.031347699995,92.07073079999827,53467.088987040006 2024-05-23,09:35:25.000,144,11039613,13725,0,1716456924,13050.08523818,92.13417296999978,53467.10994840001 2024-05-23,09:35:26.000,144,11039530,13845,0,1716456925,13050.04482032,92.14122209999914,53467.15187112 2024-05-23,09:35:27.000,144,11039589,13645,0,1716456926,13050.08523818,92.19761514000129,53467.10994840001 2024-05-23,09:35:28.000,144,11039601,13565,0,1716456927,13050.071765559995,92.21876252999937,53467.10296128 2024-05-23,09:35:29.000,144,11039511,13605,0,1716456928,13050.071765559995,92.25400818000344,53467.088987040006 2024-05-23,09:35:30.000,144,11039552,13405,0,1716456929,13050.09871079999,92.28220470000088,53467.137896880005 2024-05-23,09:35:31.000,144,11039592,13645,0,1716456930,13050.10544711,92.3244994800043,53467.19379384 2024-05-23,09:35:32.000,144,11039551,13245,0,1716456931,13050.10544711,92.35269600000174,53467.186806720005 2024-05-23,09:35:33.000,144,11039536,13565,0,1716456932,13050.09871079999,92.40203991000453,53467.19379384 2024-05-23,09:35:34.000,144,11039551,14005,0,1716456933,13050.08523818,92.43023643000197,53467.22174232 2024-05-23,09:35:35.000,144,11039569,13445,0,1716456934,13050.10544711,92.4584329499994,53467.26366504 2024-05-23,09:35:36.000,144,11039521,13565,0,1716456935,13050.091974489995,92.49367860000348,53467.24270368 2024-05-23,09:35:37.000,144,11039540,13405,0,1716456936,13050.08523818,92.53597337999963,53467.2846264 2024-05-23,09:35:38.000,144,11039548,13085,0,1716456937,13050.05829293999,92.58531729000242,53467.24969080001 2024-05-23,09:35:39.000,144,11039579,13245,0,1716456938,13050.091974489995,92.62761206999858,53467.256677920006 2024-05-23,09:35:40.000,144,11039544,13365,0,1716456939,13050.08523818,92.65580859000329,53467.27065216 2024-05-23,09:35:41.000,144,11039590,13525,0,1716456940,13050.04482032,92.68400511000073,53467.22174232 2024-05-23,09:35:42.000,144,11039526,13325,0,1716456941,13050.051556629995,92.7544964100016,53467.256677920006 2024-05-23,09:35:43.000,144,11039575,13805,0,1716456942,13050.051556629995,92.78269292999903,53467.29860064001 2024-05-23,09:35:44.000,144,11039511,13605,0,1716456943,13050.06502925,92.8179385800031,53467.32654912001 2024-05-23,09:35:45.000,144,11039525,13445,0,1716456944,13050.07850186999,92.8179385800031,53467.32654912001 2024-05-23,09:35:46.000,144,11039562,13525,0,1716456945,13050.091974489995,92.84613510000054,53467.31257488 2024-05-23,09:35:47.000,144,11039525,13765,0,1716456946,13050.071765559995,92.86023335999926,53467.319562 2024-05-23,09:35:48.000,144,11039516,13605,0,1716456947,13050.071765559995,92.88842988000397,53467.31257488 2024-05-23,09:35:49.000,144,11039526,13605,0,1716456948,13050.11891972999,92.90252814000269,53467.39642032001 2024-05-23,09:35:50.000,144,11039524,13485,0,1716456949,13050.091974489995,92.9518720499982,53467.33353624 2024-05-23,09:35:51.000,144,11039571,13045,0,1716456950,13050.091974489995,92.97301944000355,53467.354497600005 2024-05-23,09:35:52.000,144,11039542,13765,0,1716456951,13050.06502925,93.01531421999971,53467.33353624 2024-05-23,09:35:53.000,144,11039489,13645,0,1716456952,13050.091974489995,93.02236334999907,53467.354497600005 2024-05-23,09:35:54.000,144,11039494,13605,0,1716456953,13050.091974489995,93.07170726000186,53467.403407440004 2024-05-23,09:35:55.000,144,11039499,13725,0,1716456954,13050.071765559995,93.12105117000465,53467.403407440004 2024-05-23,09:35:56.000,144,11039551,13445,0,1716456955,13050.051556629995,93.12105117000465,53467.43834304 2024-05-23,09:35:57.000,144,11039567,13365,0,1716456956,13050.02461139,93.19154246999824,53467.37545896001 2024-05-23,09:35:58.000,144,11039589,13565,0,1716456957,13050.06502925,93.1633459500008,53467.3894332 2024-05-23,09:35:59.000,144,11039543,13365,0,1716456958,13050.07850186999,93.18449333999888,53467.44533016001 2024-05-23,09:36:00.000,144,11039563,13645,0,1716456959,13050.04482032,93.20564073000423,53467.41738168001 2024-05-23,09:36:01.000,144,11039546,13525,0,1716456960,13050.051556629995,93.23383725000167,53467.43135592 2024-05-23,09:36:02.000,144,11039608,13365,0,1716456961,13050.03808400999,93.25498463999975,53467.473278640005 2024-05-23,09:36:03.000,144,11039577,13405,0,1716456962,13050.051556629995,93.27613202999783,53467.49424000001 2024-05-23,09:36:04.000,144,11039559,13285,0,1716456963,13050.03808400999,93.3113776800019,53467.473278640005 2024-05-23,09:36:05.000,144,11039581,13605,0,1716456964,13050.04482032,93.34662332999869,53467.473278640005 2024-05-23,09:36:06.000,144,11039570,13485,0,1716456965,13050.01787507999,93.29023029000382,53467.49424000001 2024-05-23,09:36:07.000,144,11039592,13565,0,1716456966,13050.011138769994,93.33957419999933,53467.43834304 2024-05-23,09:36:08.000,144,11039557,13605,0,1716456967,13049.990929839994,93.36777072000405,53467.4593044 2024-05-23,09:36:09.000,144,11039586,13565,0,1716456968,13050.01787507999,93.38891811000212,53467.46629152001 2024-05-23,09:36:10.000,144,11039568,13245,0,1716456969,13050.011138769994,93.43826202000491,53467.592059680006 2024-05-23,09:36:11.000,144,11039566,13405,0,1716456970,13049.990929839994,93.45236028000363,53467.48026576 2024-05-23,09:36:12.000,144,11039580,13285,0,1716456971,13049.990929839994,93.48055680000107,53467.48725288 2024-05-23,09:36:13.000,144,11039542,13645,0,1716456972,13050.00440246,93.5087533199985,53467.522188480005 2024-05-23,09:36:14.000,144,11039596,13685,0,1716456973,13050.031347699995,93.5087533199985,53467.55712408 2024-05-23,09:36:15.000,144,11039580,13805,0,1716456974,13050.011138769994,93.56514636000065,53467.58507256001 2024-05-23,09:36:16.000,144,11039546,13845,0,1716456975,13049.99766614999,93.56514636000065,53467.536162719996 2024-05-23,09:36:17.000,144,11039559,13205,0,1716456976,13049.98419353,93.55104810000194,53467.58507256001 2024-05-23,09:36:18.000,144,11039520,13525,0,1716456977,13050.00440246,93.56514636000065,53467.58507256001 2024-05-23,09:36:19.000,144,11039524,13405,0,1716456978,13049.950511979994,93.60744114000408,53467.592059680006 2024-05-23,09:36:20.000,144,11039555,13285,0,1716456979,13049.970720909994,93.58629374999873,53467.58507256001 2024-05-23,09:36:21.000,144,11039529,13605,0,1716456980,13049.970720909994,93.62858853000216,53467.57808544 2024-05-23,09:36:22.000,144,11039550,13605,0,1716456981,13049.9639846,93.6567850499996,53467.58507256001 2024-05-23,09:36:23.000,144,11039539,13325,0,1716456982,13049.91683042999,93.67793243999768,53467.592059680006 2024-05-23,09:36:24.000,144,11039502,13445,0,1716456983,13049.943775669999,93.69907983000303,53467.57808544 2024-05-23,09:36:25.000,144,11039532,13165,0,1716456984,13049.91683042999,93.70612896000239,53467.592059680006 2024-05-23,09:36:26.000,144,11039554,13765,0,1716456985,13049.903357809999,93.73432547999982,53467.592059680006 2024-05-23,09:36:27.000,144,11039521,13565,0,1716456986,13049.869676259994,93.70612896000239,53467.58507256001 2024-05-23,09:36:28.000,144,11039508,13565,0,1716456987,13049.889885189994,93.7202272200011,53467.62699528 2024-05-23,09:36:29.000,144,11039577,13285,0,1716456988,13049.903357809999,93.76252200000454,53467.60603392 2024-05-23,09:36:30.000,144,11039545,13285,0,1716456989,13049.869676259994,93.7695711300039,53467.592059680006 2024-05-23,09:36:31.000,144,11039492,13085,0,1716456990,13049.869676259994,93.79776765000133,53467.62000816 2024-05-23,09:36:32.000,144,11039514,13365,0,1716456991,13049.869676259994,93.80481678000069,53467.62000816 2024-05-23,09:36:33.000,144,11039501,13245,0,1716456992,13049.862939949999,93.82596416999877,53467.63398240001 2024-05-23,09:36:34.000,144,11039520,13925,0,1716456993,13049.862939949999,93.84711156000412,53467.64795664 2024-05-23,09:36:35.000,144,11039548,13165,0,1716456994,13049.862939949999,93.88235721000092,53467.64795664 2024-05-23,09:36:36.000,144,11039551,13285,0,1716456995,13049.862939949999,93.89645546999964,53467.689879360005 2024-05-23,09:36:37.000,144,11039521,13245,0,1716456996,13049.822522089999,93.95989764000115,53467.62000816 2024-05-23,09:36:38.000,144,11039572,13245,0,1716456997,13049.829258399994,93.98104502999922,53467.62000816 2024-05-23,09:36:39.000,144,11039545,14005,0,1716456998,13049.876412569989,94.0162906800033,53467.66193088001 2024-05-23,09:36:40.000,144,11039506,13725,0,1716456999,13049.782104229998,94.05153633000009,53467.66193088001 2024-05-23,09:36:41.000,144,11039533,13245,0,1716457000,13049.795576849989,94.03743807000137,53467.69686648 2024-05-23,09:36:42.000,144,11039523,13445,0,1716457001,13049.802313159998,94.04448720000073,53467.64795664 2024-05-23,09:36:43.000,144,11039545,13365,0,1716457002,13049.802313159998,94.08678198000416,53467.689879360005 2024-05-23,09:36:44.000,144,11039559,13485,0,1716457003,13049.822522089999,94.10792937000224,53467.73180208001 2024-05-23,09:36:45.000,144,11039552,13565,0,1716457004,13049.802313159998,94.1502241499984,53467.71782784 2024-05-23,09:36:46.000,144,11039524,13565,0,1716457005,13049.815785779989,94.12907676000032,53467.69686648 2024-05-23,09:36:47.000,144,11039492,13445,0,1716457006,13049.795576849989,94.13612588999968,53467.7038536 2024-05-23,09:36:48.000,144,11039539,13365,0,1716457007,13049.809049469994,94.15727327999775,53467.66193088001 2024-05-23,09:36:49.000,144,11039533,13565,0,1716457008,13049.809049469994,94.18546980000247,53467.71782784 2024-05-23,09:36:50.000,144,11039572,13445,0,1716457009,13049.761895299998,94.16432241000439,53467.71782784 2024-05-23,09:36:51.000,144,11039559,13365,0,1716457010,13049.768631609993,94.19251893000182,53467.76673768 2024-05-23,09:36:52.000,144,11039578,13845,0,1716457011,13049.755158989989,94.20661719000054,53467.76673768 2024-05-23,09:36:53.000,144,11039514,13605,0,1716457012,13049.721477439998,94.19956806000118,53467.72481496 2024-05-23,09:36:54.000,144,11039517,13605,0,1716457013,13049.748422679993,94.2136663199999,53467.738789200004 2024-05-23,09:36:55.000,144,11039573,13525,0,1716457014,13049.714741129988,94.23481370999798,53467.74577632 2024-05-23,09:36:56.000,144,11039571,13605,0,1716457015,13049.741686369998,94.22071544999926,53467.74577632 2024-05-23,09:36:57.000,144,11039527,13405,0,1716457016,13049.721477439998,94.26301023000269,53467.72481496 2024-05-23,09:36:58.000,144,11039551,13485,0,1716457017,13049.721477439998,94.27005936000205,53467.78071192001 2024-05-23,09:36:59.000,144,11039547,13325,0,1716457018,13049.694532199988,94.27005936000205,53467.738789200004 2024-05-23,09:37:00.000,144,11039522,13485,0,1716457019,13049.708004819993,94.28415762000077,53467.80167328001 2024-05-23,09:37:01.000,144,11039517,13605,0,1716457020,13049.701268509998,94.29825587999949,53467.7737248 2024-05-23,09:37:02.000,144,11039513,13725,0,1716457021,13049.728213749993,94.31940327000484,53467.80167328001 2024-05-23,09:37:03.000,144,11039566,13765,0,1716457022,13049.714741129988,94.33350153000356,53467.808660400005 2024-05-23,09:37:04.000,144,11039563,13645,0,1716457023,13049.714741129988,94.34055066000292,53467.75276344001 2024-05-23,09:37:05.000,144,11039535,13565,0,1716457024,13049.728213749993,94.37579630999971,53467.81564752 2024-05-23,09:37:06.000,144,11039528,13485,0,1716457025,13049.741686369998,94.39694369999779,53467.7737248 2024-05-23,09:37:07.000,144,11039558,13445,0,1716457026,13049.701268509998,94.41809109000314,53467.79468616 2024-05-23,09:37:08.000,144,11039565,13925,0,1716457027,13049.755158989989,94.40399283000443,53467.82962176001 2024-05-23,09:37:09.000,144,11039532,13685,0,1716457028,13049.782104229998,94.43923848000122,53467.759750560006 2024-05-23,09:37:10.000,144,11039527,13725,0,1716457029,13049.728213749993,94.44628761000058,53467.759750560006 2024-05-23,09:37:11.000,144,11039537,13245,0,1716457030,13049.714741129988,94.4603858699993,53467.787699040004 2024-05-23,09:37:12.000,144,11039505,13525,0,1716457031,13049.714741129988,94.44628761000058,53467.80167328001 2024-05-23,09:37:13.000,144,11039497,13485,0,1716457032,13049.721477439998,94.4603858699993,53467.843596 2024-05-23,09:37:14.000,144,11039546,13325,0,1716457033,13049.734950059988,94.45333673999994,53467.82962176001 2024-05-23,09:37:15.000,144,11039551,13325,0,1716457034,13049.694532199988,94.47448412999802,53467.80167328001 2024-05-23,09:37:16.000,144,11039543,13405,0,1716457035,13049.694532199988,94.50268065000273,53467.843596 2024-05-23,09:37:17.000,144,11039525,13445,0,1716457036,13049.667586959993,94.52382804000081,53467.88551872 2024-05-23,09:37:18.000,144,11039555,13125,0,1716457037,13049.674323269988,94.50972978000209,53467.87154448 2024-05-23,09:37:19.000,144,11039501,13365,0,1716457038,13049.667586959993,94.54497542999889,53467.857570240005 2024-05-23,09:37:20.000,144,11039552,13605,0,1716457039,13049.687795889993,94.50972978000209,53467.87853160001 2024-05-23,09:37:21.000,144,11039587,13565,0,1716457040,13049.667586959993,94.54497542999889,53467.85058312001 2024-05-23,09:37:22.000,144,11039529,13445,0,1716457041,13049.681059579998,94.55907369000488,53467.87154448 2024-05-23,09:37:23.000,144,11039544,13765,0,1716457042,13049.654114339988,94.55202455999824,53467.89949296001 2024-05-23,09:37:24.000,144,11039517,13245,0,1716457043,13049.640641719998,94.55202455999824,53467.96237704 2024-05-23,09:37:25.000,144,11039531,13685,0,1716457044,13049.660850649998,94.55907369000488,53467.94141568 2024-05-23,09:37:26.000,144,11039563,13325,0,1716457045,13049.681059579998,94.55907369000488,53467.9833384 2024-05-23,09:37:27.000,144,11039540,13925,0,1716457046,13049.640641719998,94.58022108000296,53467.955389920004 2024-05-23,09:37:28.000,144,11039552,13445,0,1716457047,13049.627169099993,94.58727021000232,53467.976351280005 2024-05-23,09:37:29.000,144,11039570,13445,0,1716457048,13049.593487550002,94.5731719500036,53467.955389920004 2024-05-23,09:37:30.000,144,11039542,13205,0,1716457049,13049.600223859998,94.6084176000004,53467.96237704 2024-05-23,09:37:31.000,144,11039538,13325,0,1716457050,13049.586751239993,94.65071238000382,53467.9833384 2024-05-23,09:37:32.000,144,11039544,13325,0,1716457051,13049.580014929998,94.64366325000447,53468.01827400001 2024-05-23,09:37:33.000,144,11039504,13805,0,1716457052,13049.613696480003,94.65071238000382,53468.00429976 2024-05-23,09:37:34.000,144,11039534,13525,0,1716457053,13049.586751239993,94.65776151000318,53467.99032552 2024-05-23,09:37:35.000,144,11039562,13245,0,1716457054,13049.573278620002,94.66481064000254,53467.99731264001 2024-05-23,09:37:36.000,144,11039526,13365,0,1716457055,13049.573278620002,94.69300715999998,53468.00429976 2024-05-23,09:37:37.000,144,11039572,13445,0,1716457056,13049.593487550002,94.69300715999998,53468.03923536 2024-05-23,09:37:38.000,144,11039581,13285,0,1716457057,13049.566542309993,94.72120368000469,53468.0532096 2024-05-23,09:37:39.000,144,11039520,13085,0,1716457058,13049.526124449992,94.73530194000341,53468.01128688 2024-05-23,09:37:40.000,144,11039539,13285,0,1716457059,13049.559805999997,94.72120368000469,53467.9833384 2024-05-23,09:37:41.000,144,11039564,13965,0,1716457060,13049.532860760002,94.72825281000405,53468.03224824 2024-05-23,09:37:42.000,144,11039611,13685,0,1716457061,13049.553069690002,94.77759671999956,53468.074170960004 2024-05-23,09:37:43.000,144,11039533,13525,0,1716457062,13049.539597069997,94.79169497999828,53468.025261120005 2024-05-23,09:37:44.000,144,11039548,13365,0,1716457063,13049.566542309993,94.79874410999764,53468.10211944 2024-05-23,09:37:45.000,144,11039559,13285,0,1716457064,13049.499179209997,94.81284237000364,53468.10211944 2024-05-23,09:37:46.000,144,11039532,13645,0,1716457065,13049.519388139997,94.84103889000107,53468.074170960004 2024-05-23,09:37:47.000,144,11039520,13645,0,1716457066,13049.499179209997,94.86923540999851,53468.06718384001 2024-05-23,09:37:48.000,144,11039565,13565,0,1716457067,13049.465497659992,94.86218627999915,53468.06718384001 2024-05-23,09:37:49.000,144,11039596,13365,0,1716457068,13049.472233970002,94.8833336700045,53468.10211944 2024-05-23,09:37:50.000,144,11039509,13365,0,1716457069,13049.452025040002,94.86218627999915,53468.11609368001 2024-05-23,09:37:51.000,144,11039569,13485,0,1716457070,13049.445288729992,94.9185793200013,53468.123080800004 2024-05-23,09:37:52.000,144,11039559,13605,0,1716457071,13049.445288729992,94.92562845000066,53468.144042160005 2024-05-23,09:37:53.000,144,11039545,13605,0,1716457072,13049.431816110002,94.9185793200013,53468.13006792 2024-05-23,09:37:54.000,144,11039570,13245,0,1716457073,13049.431816110002,94.9538249699981,53468.11609368001 2024-05-23,09:37:55.000,144,11039573,13565,0,1716457074,13049.411607180002,94.9185793200013,53468.11609368001 2024-05-23,09:37:56.000,144,11039545,13525,0,1716457075,13049.398134559997,94.96792323000409,53468.123080800004 2024-05-23,09:37:57.000,144,11039557,13605,0,1716457076,13049.398134559997,94.9538249699981,53468.144042160005 2024-05-23,09:37:58.000,144,11039539,13725,0,1716457077,13049.425079799992,94.98907062000217,53468.144042160005 2024-05-23,09:37:59.000,144,11039572,13605,0,1716457078,13049.425079799992,95.0172671399996,53468.16500352001 2024-05-23,09:38:00.000,144,11039540,13885,0,1716457079,13049.418343489997,95.03841452999768,53468.17897776 2024-05-23,09:38:01.000,144,11039554,13765,0,1716457080,13049.398134559997,95.05956192000303,53468.17897776 2024-05-23,09:38:02.000,144,11039554,13765,0,1716457081,13049.411607180002,95.0666110500024,53468.19993912 2024-05-23,09:38:03.000,144,11039576,13405,0,1716457082,13049.398134559997,95.05251279000368,53468.19993912 2024-05-23,09:38:04.000,144,11039542,13325,0,1716457083,13049.377925629997,95.07366018000175,53468.19993912 2024-05-23,09:38:05.000,144,11039504,13525,0,1716457084,13049.371189320002,95.10185669999919,53468.21391336001 2024-05-23,09:38:06.000,144,11039524,13125,0,1716457085,13049.404870869992,95.10890582999855,53468.28378456001 2024-05-23,09:38:07.000,144,11039586,13445,0,1716457086,13049.350980390001,95.07366018000175,53468.25583608001 2024-05-23,09:38:08.000,144,11039541,13285,0,1716457087,13049.357716699997,95.10185669999919,53468.24884896 2024-05-23,09:38:09.000,144,11039539,13325,0,1716457088,13049.364453009992,95.08775844000047,53468.25583608001 2024-05-23,09:38:10.000,144,11039501,13605,0,1716457089,13049.391398250002,95.1300532200039,53468.241861840004 2024-05-23,09:38:11.000,144,11039524,13565,0,1716457090,13049.350980390001,95.11595495999791,53468.25583608001 2024-05-23,09:38:12.000,144,11039540,13605,0,1716457091,13049.411607180002,95.10185669999919,53468.26981032 2024-05-23,09:38:13.000,144,11039512,13925,0,1716457092,13049.357716699997,95.10890582999855,53468.26981032 2024-05-23,09:38:14.000,144,11039554,13645,0,1716457093,13049.371189320002,95.15824974000134,53468.26981032 2024-05-23,09:38:15.000,144,11039572,14085,0,1716457094,13049.391398250002,95.15824974000134,53468.262823200006 2024-05-23,09:38:16.000,144,11039520,13805,0,1716457095,13049.391398250002,95.15824974000134,53468.32570728 2024-05-23,09:38:17.000,144,11039571,13605,0,1716457096,13049.384661939992,95.1652988700007,53468.30474592001 2024-05-23,09:38:18.000,144,11039542,13725,0,1716457097,13049.404870869992,95.14415148000262,53468.290771680004 2024-05-23,09:38:19.000,144,11039515,13525,0,1716457098,13049.404870869992,95.1652988700007,53468.33968152 2024-05-23,09:38:20.000,144,11039529,13565,0,1716457099,13049.371189320002,95.17234800000006,53468.30474592001 2024-05-23,09:38:21.000,144,11039533,13325,0,1716457100,13049.377925629997,95.14415148000262,53468.311733040005 2024-05-23,09:38:22.000,144,11039535,13205,0,1716457101,13049.364453009992,95.1300532200039,53468.33968152 2024-05-23,09:38:23.000,144,11039583,13365,0,1716457102,13049.391398250002,95.13710235000326,53468.40256560001 2024-05-23,09:38:24.000,144,11039535,13485,0,1716457103,13049.377925629997,95.13710235000326,53468.38859136 2024-05-23,09:38:25.000,144,11039526,13405,0,1716457104,13049.350980390001,95.15120061000198,53468.36763 2024-05-23,09:38:26.000,144,11039569,13285,0,1716457105,13049.350980390001,95.13710235000326,53468.38859136 2024-05-23,09:38:27.000,144,11039507,13245,0,1716457106,13049.330771460001,95.1300532200039,53468.36763 2024-05-23,09:38:28.000,144,11039543,13405,0,1716457107,13049.357716699997,95.14415148000262,53468.35365576001 2024-05-23,09:38:29.000,144,11039507,13485,0,1716457108,13049.337507769997,95.15120061000198,53468.360642880005 2024-05-23,09:38:30.000,144,11039519,13605,0,1716457109,13049.344244079992,95.15120061000198,53468.35365576001 2024-05-23,09:38:31.000,144,11039582,13445,0,1716457110,13049.344244079992,95.15824974000134,53468.41653984 2024-05-23,09:38:32.000,144,11039590,13605,0,1716457111,13049.337507769997,95.13710235000326,53468.39557848 2024-05-23,09:38:33.000,144,11039549,13605,0,1716457112,13049.344244079992,95.1652988700007,53468.46544968 2024-05-23,09:38:34.000,144,11039556,13605,0,1716457113,13049.364453009992,95.1652988700007,53468.479423920006 2024-05-23,09:38:35.000,144,11039574,13925,0,1716457114,13049.330771460001,95.14415148000262,53468.42352696001 2024-05-23,09:38:36.000,144,11039552,13405,0,1716457115,13049.344244079992,95.13710235000326,53468.48641104 2024-05-23,09:38:37.000,144,11039541,13325,0,1716457116,13049.324035149992,95.1652988700007,53468.430514080006 2024-05-23,09:38:38.000,144,11039556,13765,0,1716457117,13049.350980390001,95.17939712999942,53468.49339816 2024-05-23,09:38:39.000,144,11039543,13405,0,1716457118,13049.324035149992,95.18644625999877,53468.50038528001 2024-05-23,09:38:40.000,144,11039554,13525,0,1716457119,13049.297089909996,95.1300532200039,53468.46544968 2024-05-23,09:38:41.000,144,11039564,13925,0,1716457120,13049.317298839997,95.12300409000454,53468.47243680001 2024-05-23,09:38:42.000,144,11039571,13725,0,1716457121,13049.276880979996,95.1300532200039,53468.479423920006 2024-05-23,09:38:43.000,144,11039591,13605,0,1716457122,13049.263408359991,95.10185669999919,53468.542308 2024-05-23,09:38:44.000,144,11039545,13405,0,1716457123,13049.229726810001,95.10185669999919,53468.49339816 2024-05-23,09:38:45.000,144,11039546,13605,0,1716457124,13049.222990499991,95.08775844000047,53468.542308 2024-05-23,09:38:46.000,144,11039542,13365,0,1716457125,13049.222990499991,95.07366018000175,53468.54929512001 2024-05-23,09:38:47.000,144,11039584,13645,0,1716457126,13049.209517880001,95.03136539999832,53468.577243600004 2024-05-23,09:38:48.000,144,11039540,13525,0,1716457127,13049.222990499991,95.0666110500024,53468.57025648001 2024-05-23,09:38:49.000,144,11039549,13405,0,1716457128,13049.222990499991,95.03841452999768,53468.577243600004 2024-05-23,09:38:50.000,144,11039591,13645,0,1716457129,13049.216254189996,95.05956192000303,53468.598204960006 2024-05-23,09:38:51.000,144,11039597,13365,0,1716457130,13049.216254189996,95.05251279000368,53468.598204960006 2024-05-23,09:38:52.000,144,11039584,13285,0,1716457131,13049.18930895,95.05251279000368,53468.59121784001 2024-05-23,09:38:53.000,144,11039535,13605,0,1716457132,13049.229726810001,95.00316888000089,53468.60519208 2024-05-23,09:38:54.000,144,11039580,13325,0,1716457133,13049.182572639991,95.0172671399996,53468.6121792 2024-05-23,09:38:55.000,144,11039526,13285,0,1716457134,13049.115209539996,95.01021801000024,53468.60519208 2024-05-23,09:38:56.000,144,11039527,13565,0,1716457135,13049.155627399996,94.98907062000217,53468.64012768001 2024-05-23,09:38:57.000,144,11039542,13525,0,1716457136,13049.135418469996,94.9538249699981,53468.626153440004 2024-05-23,09:38:58.000,144,11039570,13285,0,1716457137,13049.12194584999,95.01021801000024,53468.65410192 2024-05-23,09:38:59.000,144,11039560,13725,0,1716457138,13049.0882643,94.98202149000281,53468.63314056 2024-05-23,09:39:00.000,144,11039540,13245,0,1716457139,13049.074791679996,94.97497236000345,53468.6820504 2024-05-23,09:39:01.000,144,11039561,13685,0,1716457140,13049.0882643,94.97497236000345,53468.66807616001 2024-05-23,09:39:02.000,144,11039550,13645,0,1716457141,13049.06805537,94.9538249699981,53468.64012768001 2024-05-23,09:39:03.000,144,11039583,13325,0,1716457142,13049.06131905999,94.93972670999938,53468.66807616001 2024-05-23,09:39:04.000,144,11039557,13925,0,1716457143,13049.04111012999,94.94677583999874,53468.66807616001 2024-05-23,09:39:05.000,144,11039579,13525,0,1716457144,13049.00742858,94.94677583999874,53468.70999888 2024-05-23,09:39:06.000,144,11039596,13285,0,1716457145,13049.04111012999,94.89743193000322,53468.71698600001 2024-05-23,09:39:07.000,144,11039595,13445,0,1716457146,13049.02763751,94.85513714999979,53468.70301176 2024-05-23,09:39:08.000,144,11039547,13525,0,1716457147,13049.04784644,94.85513714999979,53468.765895840006 2024-05-23,09:39:09.000,144,11039548,13565,0,1716457148,13049.034373819995,94.85513714999979,53468.77987008 2024-05-23,09:39:10.000,144,11039586,13565,0,1716457149,13049.00742858,94.80579324000428,53468.7519216 2024-05-23,09:39:11.000,144,11039575,13165,0,1716457150,13048.993955959995,94.819891500003,53468.765895840006 2024-05-23,09:39:12.000,144,11039521,13285,0,1716457151,13048.973747029995,94.81284237000364,53468.73794736001 2024-05-23,09:39:13.000,144,11039539,13365,0,1716457152,13048.96027440999,94.78464584999892,53468.73794736001 2024-05-23,09:39:14.000,144,11039536,13565,0,1716457153,13048.91985654999,94.79874410999764,53468.73096024 2024-05-23,09:39:15.000,144,11039546,13445,0,1716457154,13048.90638393,94.79169497999828,53468.744934480004 2024-05-23,09:39:16.000,144,11039528,13245,0,1716457155,13048.89964761999,94.74940020000213,53468.744934480004 2024-05-23,09:39:17.000,144,11039583,13645,0,1716457156,13048.91985654999,94.72120368000469,53468.744934480004 2024-05-23,09:39:18.000,144,11039512,13965,0,1716457157,13048.872702379995,94.72825281000405,53468.77987008 2024-05-23,09:39:19.000,144,11039547,13485,0,1716457158,13048.89964761999,94.6718597700019,53468.77987008 2024-05-23,09:39:20.000,144,11039531,13845,0,1716457159,13048.87943868999,94.65071238000382,53468.765895840006 2024-05-23,09:39:21.000,144,11039549,13845,0,1716457160,13048.886175,94.64366325000447,53468.80083144 2024-05-23,09:39:22.000,144,11039590,13485,0,1716457161,13048.82554821,94.62251585999911,53468.78685720001 2024-05-23,09:39:23.000,144,11039534,13565,0,1716457162,13048.80533928,94.6084176000004,53468.814805680006 2024-05-23,09:39:24.000,144,11039525,13525,0,1716457163,13048.79860296999,94.61546672999975,53468.77987008 2024-05-23,09:39:25.000,144,11039541,13405,0,1716457164,13048.80533928,94.59431934000168,53468.80781856001 2024-05-23,09:39:26.000,144,11039550,13365,0,1716457165,13048.744712489999,94.56612282000424,53468.80781856001 2024-05-23,09:39:27.000,144,11039570,13805,0,1716457166,13048.771657729994,94.54497542999889,53468.80781856001 2024-05-23,09:39:28.000,144,11039493,13765,0,1716457167,13048.771657729994,94.53792629999953,53468.82877992 2024-05-23,09:39:29.000,144,11039530,13325,0,1716457168,13048.744712489999,94.52382804000081,53468.84275416 2024-05-23,09:39:30.000,144,11039543,13605,0,1716457169,13048.731239869994,94.50972978000209,53468.87768976 2024-05-23,09:39:31.000,144,11039547,13365,0,1716457170,13048.724503559999,94.48153326000465,53468.89865112 2024-05-23,09:39:32.000,144,11039540,13245,0,1716457171,13048.711030939994,94.4603858699993,53468.891664 2024-05-23,09:39:33.000,144,11039570,13365,0,1716457172,13048.690822009994,94.43923848000122,53468.84974128 2024-05-23,09:39:34.000,144,11039552,13285,0,1716457173,13048.69755831999,94.43218935000186,53468.89865112 2024-05-23,09:39:35.000,144,11039559,13245,0,1716457174,13048.69755831999,94.39694369999779,53468.90563824001 2024-05-23,09:39:36.000,144,11039562,13005,0,1716457175,13048.663876769999,94.38989456999843,53468.912625360004 2024-05-23,09:39:37.000,144,11039505,13165,0,1716457176,13048.657140459989,94.36874718000036,53468.89865112 2024-05-23,09:39:38.000,144,11039539,13005,0,1716457177,13048.67734938999,94.361698050001,53468.90563824001 2024-05-23,09:39:39.000,144,11039541,13325,0,1716457178,13048.67734938999,94.33350153000356,53468.88467688001 2024-05-23,09:39:40.000,144,11039528,13365,0,1716457179,13048.636931529989,94.27710849000141,53468.87768976 2024-05-23,09:39:41.000,144,11039525,13685,0,1716457180,13048.630195219994,94.26301023000269,53468.85672840001 2024-05-23,09:39:42.000,144,11039526,13685,0,1716457181,13048.609986289994,94.29120675000013,53468.88467688001 2024-05-23,09:39:43.000,144,11039548,13405,0,1716457182,13048.643667839999,94.27710849000141,53468.88467688001 2024-05-23,09:39:44.000,144,11039521,13485,0,1716457183,13048.583041049998,94.23481370999798,53468.92659960001 2024-05-23,09:39:45.000,144,11039576,13965,0,1716457184,13048.596513669989,94.22776457999862,53468.88467688001 2024-05-23,09:39:46.000,144,11039528,13365,0,1716457185,13048.616722599989,94.23481370999798,53468.94057384 2024-05-23,09:39:47.000,144,11039502,13805,0,1716457186,13048.630195219994,94.22071544999926,53468.982496560006 2024-05-23,09:39:48.000,144,11039517,13525,0,1716457187,13048.603249979999,94.24186284000461,53468.94756096 2024-05-23,09:39:49.000,144,11039508,13845,0,1716457188,13048.583041049998,94.16432241000439,53468.961535200004 2024-05-23,09:39:50.000,144,11039561,13285,0,1716457189,13048.589777359994,94.14317501999903,53468.95454808001 2024-05-23,09:39:51.000,144,11039545,13285,0,1716457190,13048.596513669989,94.16432241000439,53469.01044504 2024-05-23,09:39:52.000,144,11039557,13405,0,1716457191,13048.643667839999,94.13612588999968,53468.96852232 2024-05-23,09:39:53.000,144,11039525,13605,0,1716457192,13048.556095809989,94.1149785000016,53468.96852232 2024-05-23,09:39:54.000,144,11039530,13285,0,1716457193,13048.542623189998,94.12202763000096,53468.92659960001 2024-05-23,09:39:55.000,144,11039555,13325,0,1716457194,13048.535886879989,94.06563458999881,53468.9964708 2024-05-23,09:39:56.000,144,11039519,13365,0,1716457195,13048.576304739989,94.05858545999945,53468.982496560006 2024-05-23,09:39:57.000,144,11039506,13485,0,1716457196,13048.562832119998,94.05153633000009,53469.00345792001 2024-05-23,09:39:58.000,144,11039523,13525,0,1716457197,13048.549359499993,94.05858545999945,53468.9964708 2024-05-23,09:39:59.000,144,11039547,13085,0,1716457198,13048.549359499993,94.05153633000009,53469.04538064 2024-05-23,09:40:00.000,144,11039539,13525,0,1716457199,13048.562832119998,94.03743807000137,53469.066342 2024-05-23,09:40:01.000,144,11039519,13765,0,1716457200,13048.529150569993,94.04448720000073,53469.07332912001 2024-05-23,09:40:02.000,144,11039558,13885,0,1716457201,13048.529150569993,94.00219242000458,53469.066342 2024-05-23,09:40:03.000,144,11039537,13565,0,1716457202,13048.529150569993,94.00219242000458,53469.05935488 2024-05-23,09:40:04.000,144,11039533,13565,0,1716457203,13048.529150569993,94.00219242000458,53469.05935488 2024-05-23,09:40:05.000,144,11039565,13445,0,1716457204,13048.502205329998,93.98809415999858,53469.080316240004 2024-05-23,09:40:06.000,144,11039533,13645,0,1716457205,13048.522414259998,94.00219242000458,53469.10826472 2024-05-23,09:40:07.000,144,11039503,13485,0,1716457206,13048.508941639993,94.00219242000458,53469.09429048001 2024-05-23,09:40:08.000,144,11039522,13445,0,1716457207,13048.508941639993,93.98809415999858,53469.11525184 2024-05-23,09:40:09.000,144,11039535,13765,0,1716457208,13048.529150569993,93.98104502999922,53469.10826472 2024-05-23,09:40:10.000,144,11039513,13365,0,1716457209,13048.481996399998,93.98809415999858,53469.080316240004 2024-05-23,09:40:11.000,144,11039476,13405,0,1716457210,13048.502205329998,93.9669467700005,53469.129226080004 2024-05-23,09:40:12.000,144,11039503,13405,0,1716457211,13048.502205329998,93.93875025000307,53469.1362132 2024-05-23,09:40:13.000,144,11039540,13685,0,1716457212,13048.522414259998,93.94579938000243,53469.150187440006 2024-05-23,09:40:14.000,144,11039523,13405,0,1716457213,13048.529150569993,93.94579938000243,53469.18512304 2024-05-23,09:40:15.000,144,11039576,13445,0,1716457214,13048.529150569993,93.91055372999836,53469.17813592 2024-05-23,09:40:16.000,144,11039510,13045,0,1716457215,13048.502205329998,93.92465199000435,53469.18512304 2024-05-23,09:40:17.000,144,11039565,13205,0,1716457216,13048.508941639993,93.93170112000371,53469.19211016001 2024-05-23,09:40:18.000,144,11039518,13285,0,1716457217,13048.522414259998,93.89645546999964,53469.199097280005 2024-05-23,09:40:19.000,144,11039502,13365,0,1716457218,13048.529150569993,93.88940634000028,53469.268968480006 2024-05-23,09:40:20.000,144,11039544,13565,0,1716457219,13048.515677949988,93.83301329999813,53469.317878320006 2024-05-23,09:40:21.000,144,11039519,13325,0,1716457220,13048.549359499993,93.85416069000348,53469.30390408 2024-05-23,09:40:22.000,144,11039525,13365,0,1716457221,13048.529150569993,93.85416069000348,53469.28294272 2024-05-23,09:40:23.000,144,11039520,13365,0,1716457222,13048.502205329998,93.83301329999813,53469.296916960004 2024-05-23,09:40:24.000,144,11039500,13205,0,1716457223,13048.529150569993,93.82596416999877,53469.31089120001 2024-05-23,09:40:25.000,144,11039569,13885,0,1716457224,13048.562832119998,93.8682589500022,53469.35281392 2024-05-23,09:40:26.000,144,11039493,13525,0,1716457225,13048.596513669989,93.8682589500022,53469.3458268 2024-05-23,09:40:27.000,144,11039498,13445,0,1716457226,13048.589777359994,93.82596416999877,53469.366788160005 2024-05-23,09:40:28.000,144,11039521,13645,0,1716457227,13048.583041049998,93.83301329999813,53469.37377528 2024-05-23,09:40:29.000,144,11039571,13365,0,1716457228,13048.596513669989,93.83301329999813,53469.44364648 2024-05-23,09:40:30.000,144,11039578,13885,0,1716457229,13048.549359499993,93.82596416999877,53469.45762072001 2024-05-23,09:40:31.000,144,11039558,13645,0,1716457230,13048.583041049998,93.80481678000069,53469.44364648 2024-05-23,09:40:32.000,144,11039570,13445,0,1716457231,13048.603249979999,93.79776765000133,53469.415698000004 2024-05-23,09:40:33.000,144,11039572,13885,0,1716457232,13048.609986289994,93.80481678000069,53469.44364648 2024-05-23,09:40:34.000,144,11039576,13645,0,1716457233,13048.603249979999,93.82596416999877,53469.4506336 2024-05-23,09:40:35.000,144,11039580,13325,0,1716457234,13048.630195219994,93.86120982000284,53469.54146616 2024-05-23,09:40:36.000,144,11039547,13965,0,1716457235,13048.630195219994,93.79071852000197,53469.534479040005 2024-05-23,09:40:37.000,144,11039506,13645,0,1716457236,13048.663876769999,93.79776765000133,53469.52749192001 2024-05-23,09:40:38.000,144,11039530,13245,0,1716457237,13048.657140459989,93.81891503999941,53469.57640176001 2024-05-23,09:40:39.000,144,11039567,13565,0,1716457238,13048.69755831999,93.81186591000005,53469.61832448 2024-05-23,09:40:40.000,144,11039563,13285,0,1716457239,13048.690822009994,93.83301329999813,53469.68120856 2024-05-23,09:40:41.000,144,11039558,13405,0,1716457240,13048.711030939994,93.79776765000133,53469.604350240006 2024-05-23,09:40:42.000,144,11039568,13245,0,1716457241,13048.724503559999,93.81186591000005,53469.61832448 2024-05-23,09:40:43.000,144,11039585,13245,0,1716457242,13048.724503559999,93.81186591000005,53469.63928584 2024-05-23,09:40:44.000,144,11039532,13445,0,1716457243,13048.75818510999,93.79776765000133,53469.632298720004 2024-05-23,09:40:45.000,144,11039554,13445,0,1716457244,13048.78513035,93.80481678000069,53469.66723432 2024-05-23,09:40:46.000,144,11039540,13685,0,1716457245,13048.78513035,93.83301329999813,53469.76505400001 2024-05-23,09:40:47.000,144,11039538,13525,0,1716457246,13048.80533928,93.83301329999813,53469.772041120006 2024-05-23,09:40:48.000,144,11039497,13325,0,1716457247,13048.812075589994,93.82596416999877,53469.75806688 2024-05-23,09:40:49.000,144,11039509,13365,0,1716457248,13048.82554821,93.84006243000476,53469.80697672 2024-05-23,09:40:50.000,144,11039552,13405,0,1716457249,13048.872702379995,93.84006243000476,53469.86287368001 2024-05-23,09:40:51.000,144,11039533,13885,0,1716457250,13048.85922975999,93.82596416999877,53469.89780928 2024-05-23,09:40:52.000,144,11039592,13405,0,1716457251,13048.86596607,93.86120982000284,53469.9047964 2024-05-23,09:40:53.000,144,11039584,13765,0,1716457252,13048.886175,93.84006243000476,53469.94671912 2024-05-23,09:40:54.000,144,11039541,13925,0,1716457253,13048.92659286,93.8682589500022,53469.939732000006 2024-05-23,09:40:55.000,144,11039539,13245,0,1716457254,13048.933329169995,93.85416069000348,53469.988641840006 2024-05-23,09:40:56.000,144,11039568,13405,0,1716457255,13048.953538099995,93.8682589500022,53470.0445388 2024-05-23,09:40:57.000,144,11039579,13525,0,1716457256,13048.98048333999,93.88235721000092,53470.107422880006 2024-05-23,09:40:58.000,144,11039552,13365,0,1716457257,13048.973747029995,93.88940634000028,53470.086461520004 2024-05-23,09:40:59.000,144,11039547,13445,0,1716457258,13048.98048333999,93.88235721000092,53470.086461520004 2024-05-23,09:41:00.000,144,11039528,13125,0,1716457259,13049.00069226999,93.91055372999836,53470.12139712 2024-05-23,09:41:01.000,144,11039572,13405,0,1716457260,13049.04111012999,93.91760285999771,53470.135371360004 2024-05-23,09:41:02.000,144,11039564,13165,0,1716457261,13049.02763751,93.93170112000371,53470.12838424001 2024-05-23,09:41:03.000,144,11039571,13605,0,1716457262,13049.04784644,93.95284851000179,53470.17729408001 2024-05-23,09:41:04.000,144,11039519,13725,0,1716457263,13049.074791679996,93.97399589999986,53470.19825544001 2024-05-23,09:41:05.000,144,11039521,13005,0,1716457264,13049.08152798999,93.95284851000179,53470.24716528001 2024-05-23,09:41:06.000,144,11039517,13565,0,1716457265,13049.12194584999,93.9669467700005,53470.31004936 2024-05-23,09:41:07.000,144,11039584,13485,0,1716457266,13049.14889109,93.97399589999986,53470.324023600006 2024-05-23,09:41:08.000,144,11039549,13605,0,1716457267,13049.115209539996,93.9669467700005,53470.35197208 2024-05-23,09:41:09.000,144,11039513,13285,0,1716457268,13049.10173691999,93.9669467700005,53470.3589592 2024-05-23,09:41:10.000,144,11039513,13325,0,1716457269,13049.16910002,93.97399589999986,53470.36594632001 2024-05-23,09:41:11.000,144,11039532,13005,0,1716457270,13049.202781569991,94.00219242000458,53470.37992056 2024-05-23,09:41:12.000,144,11039529,13205,0,1716457271,13049.229726810001,93.98104502999922,53470.45677888 2024-05-23,09:41:13.000,144,11039556,13085,0,1716457272,13049.209517880001,93.9669467700005,53470.51267584001 2024-05-23,09:41:14.000,144,11039538,13325,0,1716457273,13049.202781569991,94.00924155000394,53470.50568872 2024-05-23,09:41:15.000,144,11039514,13125,0,1716457274,13049.222990499991,94.00219242000458,53470.51966296 2024-05-23,09:41:16.000,144,11039570,13245,0,1716457275,13049.276880979996,94.03038894000201,53470.58254704001 2024-05-23,09:41:17.000,144,11039549,13445,0,1716457276,13049.270144670001,94.04448720000073,53470.62446976 2024-05-23,09:41:18.000,144,11039505,13365,0,1716457277,13049.283617289992,94.05153633000009,53470.59652128 2024-05-23,09:41:19.000,144,11039519,13645,0,1716457278,13049.297089909996,94.03743807000137,53470.610495520006 2024-05-23,09:41:20.000,144,11039550,13005,0,1716457279,13049.337507769997,94.05153633000009,53470.66639248 2024-05-23,09:41:21.000,144,11039526,13285,0,1716457280,13049.350980390001,94.04448720000073,53470.7432508 2024-05-23,09:41:22.000,144,11039514,13405,0,1716457281,13049.330771460001,94.05858545999945,53470.75023792001 2024-05-23,09:41:23.000,144,11039489,13245,0,1716457282,13049.357716699997,94.03743807000137,53470.79914776001 2024-05-23,09:41:24.000,144,11039515,13485,0,1716457283,13049.371189320002,94.07268371999817,53470.85504472 2024-05-23,09:41:25.000,144,11039527,13285,0,1716457284,13049.384661939992,94.07268371999817,53470.806134880004 2024-05-23,09:41:26.000,144,11039524,13405,0,1716457285,13049.391398250002,94.07268371999817,53470.82010912001 2024-05-23,09:41:27.000,144,11039500,13405,0,1716457286,13049.384661939992,94.03743807000137,53470.84805760001 2024-05-23,09:41:28.000,144,11039521,13525,0,1716457287,13049.411607180002,94.05858545999945,53470.876006080005 2024-05-23,09:41:29.000,144,11039576,13685,0,1716457288,13049.431816110002,94.05858545999945,53470.876006080005 2024-05-23,09:41:30.000,144,11039530,13445,0,1716457289,13049.458761349997,94.07268371999817,53470.88998032 2024-05-23,09:41:31.000,144,11039539,13485,0,1716457290,13049.458761349997,94.09383111000352,53470.89696744001 2024-05-23,09:41:32.000,144,11039547,13725,0,1716457291,13049.478970279997,94.07268371999817,53470.945877280006 2024-05-23,09:41:33.000,144,11039527,13125,0,1716457292,13049.512651830002,94.09383111000352,53471.00876136 2024-05-23,09:41:34.000,144,11039539,13365,0,1716457293,13049.532860760002,94.10792937000224,53471.05068408 2024-05-23,09:41:35.000,144,11039569,13125,0,1716457294,13049.546333379993,94.09383111000352,53471.06465832001 2024-05-23,09:41:36.000,144,11039515,13445,0,1716457295,13049.613696480003,94.05858545999945,53471.10658104001 2024-05-23,09:41:37.000,144,11039501,13205,0,1716457296,13049.600223859998,94.07268371999817,53471.12055528 2024-05-23,09:41:38.000,144,11039532,13285,0,1716457297,13049.627169099993,94.08678198000416,53471.14850376 2024-05-23,09:41:39.000,144,11039538,13405,0,1716457298,13049.633905410003,94.1149785000016,53471.141516640004 2024-05-23,09:41:40.000,144,11039526,13005,0,1716457299,13049.640641719998,94.10088024000288,53471.16946512 2024-05-23,09:41:41.000,144,11039521,13325,0,1716457300,13049.627169099993,94.09383111000352,53471.211387840005 2024-05-23,09:41:42.000,144,11039561,13565,0,1716457301,13049.694532199988,94.0797328500048,53471.1974136 2024-05-23,09:41:43.000,144,11039547,13245,0,1716457302,13049.681059579998,94.04448720000073,53471.260297680004 2024-05-23,09:41:44.000,144,11039535,13445,0,1716457303,13049.714741129988,94.10792937000224,53471.2672848 2024-05-23,09:41:45.000,144,11039517,13325,0,1716457304,13049.728213749993,94.06563458999881,53471.34414312 2024-05-23,09:41:46.000,144,11039528,13485,0,1716457305,13049.721477439998,94.10792937000224,53471.35113024001 2024-05-23,09:41:47.000,144,11039517,13525,0,1716457306,13049.734950059988,94.10088024000288,53471.37209160001 2024-05-23,09:41:48.000,144,11039567,13485,0,1716457307,13049.734950059988,94.08678198000416,53471.39305296 2024-05-23,09:41:49.000,144,11039582,13485,0,1716457308,13049.734950059988,94.07268371999817,53471.40004008001 2024-05-23,09:41:50.000,144,11039581,13605,0,1716457309,13049.768631609993,94.09383111000352,53471.379078720005 2024-05-23,09:41:51.000,144,11039491,13245,0,1716457310,13049.741686369998,94.0797328500048,53471.4070272 2024-05-23,09:41:52.000,144,11039496,14005,0,1716457311,13049.734950059988,94.02333981000265,53471.4070272 2024-05-23,09:41:53.000,144,11039529,13525,0,1716457312,13049.714741129988,94.07268371999817,53471.44196280001 2024-05-23,09:41:54.000,144,11039518,13565,0,1716457313,13049.741686369998,94.0797328500048,53471.448949920006 2024-05-23,09:41:55.000,144,11039548,13525,0,1716457314,13049.721477439998,94.06563458999881,53471.46991128001 2024-05-23,09:41:56.000,144,11039552,13365,0,1716457315,13049.748422679993,94.03038894000201,53471.46292416 2024-05-23,09:41:57.000,144,11039532,13445,0,1716457316,13049.708004819993,94.04448720000073,53471.476898400004 2024-05-23,09:41:58.000,144,11039502,13605,0,1716457317,13049.748422679993,94.03743807000137,53471.511834 2024-05-23,09:41:59.000,144,11039524,13565,0,1716457318,13049.728213749993,94.07268371999817,53471.56074384 2024-05-23,09:42:00.000,144,11039535,13445,0,1716457319,13049.734950059988,94.06563458999881,53471.497859760006 2024-05-23,09:42:01.000,144,11039522,13445,0,1716457320,13049.755158989989,94.07268371999817,53471.58869232001 2024-05-23,09:42:02.000,144,11039556,13485,0,1716457321,13049.748422679993,94.03038894000201,53471.62362792 2024-05-23,09:42:03.000,144,11039566,13645,0,1716457322,13049.755158989989,94.07268371999817,53471.616640800006 2024-05-23,09:42:04.000,144,11039535,13565,0,1716457323,13049.741686369998,94.05858545999945,53471.644589280004 2024-05-23,09:42:05.000,144,11039537,13565,0,1716457324,13049.755158989989,94.00924155000394,53471.60266656 2024-05-23,09:42:06.000,144,11039576,13245,0,1716457325,13049.694532199988,94.02333981000265,53471.70048624 2024-05-23,09:42:07.000,144,11039557,13605,0,1716457326,13049.674323269988,93.99514328999794,53471.67952488 2024-05-23,09:42:08.000,144,11039588,13845,0,1716457327,13049.748422679993,94.00219242000458,53471.67952488 2024-05-23,09:42:09.000,144,11039551,13445,0,1716457328,13049.721477439998,93.9669467700005,53471.67253776 2024-05-23,09:42:10.000,144,11039543,13685,0,1716457329,13049.681059579998,94.00219242000458,53471.67952488 2024-05-23,09:42:11.000,144,11039562,13925,0,1716457330,13049.681059579998,93.98809415999858,53471.67952488 2024-05-23,09:42:12.000,144,11039532,13765,0,1716457331,13049.654114339988,93.99514328999794,53471.73542184001 2024-05-23,09:42:13.000,144,11039497,13605,0,1716457332,13049.633905410003,93.95989764000115,53471.75638320001 2024-05-23,09:42:14.000,144,11039520,13565,0,1716457333,13049.654114339988,93.95989764000115,53471.72843472 2024-05-23,09:42:15.000,144,11039578,13365,0,1716457334,13049.633905410003,93.9669467700005,53471.812280160004 2024-05-23,09:42:16.000,144,11039545,13285,0,1716457335,13049.667586959993,93.93170112000371,53471.784331680006 2024-05-23,09:42:17.000,144,11039544,13325,0,1716457336,13049.620432789998,93.93875025000307,53471.812280160004 2024-05-23,09:42:18.000,144,11039550,13445,0,1716457337,13049.613696480003,93.95989764000115,53471.784331680006 2024-05-23,09:42:19.000,144,11039551,13685,0,1716457338,13049.606960169993,93.93875025000307,53471.812280160004 2024-05-23,09:42:20.000,144,11039548,13325,0,1716457339,13049.546333379993,93.87530808000156,53471.79830592 2024-05-23,09:42:21.000,144,11039569,13605,0,1716457340,13049.519388139997,93.88235721000092,53471.79830592 2024-05-23,09:42:22.000,144,11039581,13565,0,1716457341,13049.465497659992,93.88235721000092,53471.82625440001 2024-05-23,09:42:23.000,144,11039534,13525,0,1716457342,13049.485706589992,93.86120982000284,53471.88913848 2024-05-23,09:42:24.000,144,11039595,13925,0,1716457343,13049.485706589992,93.87530808000156,53471.77734456001 2024-05-23,09:42:25.000,144,11039537,13725,0,1716457344,13049.425079799992,93.93170112000371,53471.7913188 2024-05-23,09:42:26.000,144,11039543,13885,0,1716457345,13049.431816110002,93.91760285999771,53471.75638320001 2024-05-23,09:42:27.000,144,11039534,13445,0,1716457346,13049.350980390001,93.87530808000156,53471.75638320001 2024-05-23,09:42:28.000,144,11039531,13925,0,1716457347,13049.344244079992,93.8682589500022,53471.763370320004 2024-05-23,09:42:29.000,144,11039533,13925,0,1716457348,13049.317298839997,93.86120982000284,53471.812280160004 2024-05-23,09:42:30.000,144,11039513,13605,0,1716457349,13049.297089909996,93.88235721000092,53471.7913188 2024-05-23,09:42:31.000,144,11039573,13645,0,1716457350,13049.283617289992,93.84006243000476,53471.79830592 2024-05-23,09:42:32.000,144,11039537,13965,0,1716457351,13049.249935740001,93.81186591000005,53471.79830592 2024-05-23,09:42:33.000,144,11039566,13525,0,1716457352,13049.209517880001,93.84006243000476,53471.82625440001 2024-05-23,09:42:34.000,144,11039550,13485,0,1716457353,13049.222990499991,93.79071852000197,53471.7913188 2024-05-23,09:42:35.000,144,11039545,13965,0,1716457354,13049.216254189996,93.79071852000197,53471.81926728 2024-05-23,09:42:36.000,144,11039517,13565,0,1716457355,13049.14889109,93.78366939000261,53471.77035744 2024-05-23,09:42:37.000,144,11039530,13605,0,1716457356,13049.162363709991,93.77662026000326,53471.81926728 2024-05-23,09:42:38.000,144,11039536,13565,0,1716457357,13049.162363709991,93.77662026000326,53471.84022864 2024-05-23,09:42:39.000,144,11039520,13325,0,1716457358,13049.10847323,93.7695711300039,53471.82625440001 2024-05-23,09:42:40.000,144,11039515,13405,0,1716457359,13049.16910002,93.7554728699979,53471.80529304001 2024-05-23,09:42:41.000,144,11039556,13765,0,1716457360,13049.095000609996,93.74137460999918,53471.85420288001 2024-05-23,09:42:42.000,144,11039539,14085,0,1716457361,13049.074791679996,93.71317809000175,53471.84022864 2024-05-23,09:42:43.000,144,11039511,13405,0,1716457362,13049.034373819995,93.71317809000175,53471.784331680006 2024-05-23,09:42:44.000,144,11039523,13885,0,1716457363,13049.00742858,93.68498157000431,53471.82625440001 2024-05-23,09:42:45.000,144,11039522,13725,0,1716457364,13048.98721965,93.63563766000152,53471.81926728 2024-05-23,09:42:46.000,144,11039552,13605,0,1716457365,13049.02090119999,93.6567850499996,53471.86119 2024-05-23,09:42:47.000,144,11039537,13925,0,1716457366,13049.02090119999,93.60744114000408,53471.84721576 2024-05-23,09:42:48.000,144,11039521,13565,0,1716457367,13049.00069226999,93.61449027000344,53471.84022864 2024-05-23,09:42:49.000,144,11039556,13805,0,1716457368,13048.98048333999,93.61449027000344,53471.84721576 2024-05-23,09:42:50.000,144,11039569,13685,0,1716457369,13048.94006547999,93.61449027000344,53471.86119 2024-05-23,09:42:51.000,144,11039548,13765,0,1716457370,13048.953538099995,93.59334287999809,53471.84721576 2024-05-23,09:42:52.000,144,11039560,13925,0,1716457371,13048.94006547999,93.58629374999873,53471.84721576 2024-05-23,09:42:53.000,144,11039556,13605,0,1716457372,13048.90638393,93.57219549000001,53471.88913848 2024-05-23,09:42:54.000,144,11039507,14085,0,1716457373,13048.886175,93.5087533199985,53471.87516424001 2024-05-23,09:42:55.000,144,11039531,13925,0,1716457374,13048.86596607,93.53694984000322,53471.882151360005 2024-05-23,09:42:56.000,144,11039512,13765,0,1716457375,13048.83902082999,93.50170418999915,53471.90311272001 2024-05-23,09:42:57.000,144,11039525,13885,0,1716457376,13048.852493449995,93.51580244999786,53471.952022560006 2024-05-23,09:42:58.000,144,11039553,13765,0,1716457377,13048.852493449995,93.48760593000043,53471.9659968 2024-05-23,09:42:59.000,144,11039538,13645,0,1716457378,13048.832284519995,93.46645854000235,53471.95900968 2024-05-23,09:43:00.000,144,11039545,13605,0,1716457379,13048.812075589994,93.45940941000299,53471.979971040004 2024-05-23,09:43:01.000,144,11039544,13405,0,1716457380,13048.79860296999,93.43121288999828,53471.952022560006 2024-05-23,09:43:02.000,144,11039560,13365,0,1716457381,13048.73797617999,93.45236028000363,53471.95900968 2024-05-23,09:43:03.000,144,11039564,13365,0,1716457382,13048.724503559999,93.42416375999892,53471.98695816 2024-05-23,09:43:04.000,144,11039537,13445,0,1716457383,13048.67734938999,93.4100655000002,53471.952022560006 2024-05-23,09:43:05.000,144,11039527,14005,0,1716457384,13048.690822009994,93.3748198500034,53471.91009984 2024-05-23,09:43:06.000,144,11039572,13565,0,1716457385,13048.670613079994,93.36777072000405,53471.93804832 2024-05-23,09:43:07.000,144,11039529,13485,0,1716457386,13048.636931529989,93.33957419999933,53471.931061200004 2024-05-23,09:43:08.000,144,11039571,14005,0,1716457387,13048.663876769999,93.35367245999805,53471.95900968 2024-05-23,09:43:09.000,144,11039538,13365,0,1716457388,13048.616722599989,93.3113776800019,53471.97298392001 2024-05-23,09:43:10.000,144,11039510,13325,0,1716457389,13048.609986289994,93.32547594000062,53471.93804832 2024-05-23,09:43:11.000,144,11039576,13605,0,1716457390,13048.583041049998,93.32547594000062,53471.97298392001 2024-05-23,09:43:12.000,144,11039557,13805,0,1716457391,13048.562832119998,93.30432855000254,53471.9659968 2024-05-23,09:43:13.000,144,11039572,13365,0,1716457392,13048.542623189998,93.27613202999783,53471.93804832 2024-05-23,09:43:14.000,144,11039533,13565,0,1716457393,13048.515677949988,93.26908289999847,53471.94503544001 2024-05-23,09:43:15.000,144,11039546,13245,0,1716457394,13048.488732709993,93.23383725000167,53471.952022560006 2024-05-23,09:43:16.000,144,11039557,13845,0,1716457395,13048.475260089988,93.2126898600036,53471.93804832 2024-05-23,09:43:17.000,144,11039539,13485,0,1716457396,13048.448314849993,93.23383725000167,53471.92407408001 2024-05-23,09:43:18.000,144,11039532,13845,0,1716457397,13048.441578539998,93.21973899000295,53471.97298392001 2024-05-23,09:43:19.000,144,11039598,13525,0,1716457398,13048.407896989993,93.14219856000273,53471.952022560006 2024-05-23,09:43:20.000,144,11039529,13485,0,1716457399,13048.367479129993,93.10695290999865,53471.93804832 2024-05-23,09:43:21.000,144,11039539,13605,0,1716457400,13048.360742819998,93.14924769000208,53471.97298392001 2024-05-23,09:43:22.000,144,11039585,13565,0,1716457401,13048.333797580002,93.14219856000273,53471.97298392001 2024-05-23,09:43:23.000,144,11039564,13605,0,1716457402,13048.333797580002,93.14219856000273,53472.02189376001 2024-05-23,09:43:24.000,144,11039577,13325,0,1716457403,13048.320324959997,93.10695290999865,53472.000932400006 2024-05-23,09:43:25.000,144,11039547,13765,0,1716457404,13048.327061269993,93.14219856000273,53471.93804832 2024-05-23,09:43:26.000,144,11039582,13445,0,1716457405,13048.313588650002,93.10695290999865,53471.91708696 2024-05-23,09:43:27.000,144,11039558,13525,0,1716457406,13048.300116029997,93.13514943000337,53472.02189376001 2024-05-23,09:43:28.000,144,11039533,13405,0,1716457407,13048.273170790002,93.11400203999801,53471.952022560006 2024-05-23,09:43:29.000,144,11039532,13845,0,1716457408,13048.252961860002,93.12810030000401,53471.97298392001 2024-05-23,09:43:30.000,144,11039571,13485,0,1716457409,13048.279907099997,93.07170726000186,53471.97298392001 2024-05-23,09:43:31.000,144,11039542,13445,0,1716457410,13048.246225549992,93.07875639000122,53471.979971040004 2024-05-23,09:43:32.000,144,11039529,13885,0,1716457411,13048.239489239997,93.05760900000314,53472.000932400006 2024-05-23,09:43:33.000,144,11039544,13325,0,1716457412,13048.239489239997,93.03646160999779,53471.98695816 2024-05-23,09:43:34.000,144,11039571,13365,0,1716457413,13048.205807689992,93.03646160999779,53472.000932400006 2024-05-23,09:43:35.000,144,11039509,13485,0,1716457414,13048.205807689992,93.03646160999779,53471.95900968 2024-05-23,09:43:36.000,144,11039526,13205,0,1716457415,13048.205807689992,93.00826509000035,53471.979971040004 2024-05-23,09:43:37.000,144,11039551,13605,0,1716457416,13048.192335070002,93.03646160999779,53471.98695816 2024-05-23,09:43:38.000,144,11039545,13685,0,1716457417,13048.185598759992,93.0646581300025,53471.952022560006 2024-05-23,09:43:39.000,144,11039549,13565,0,1716457418,13048.199071379997,93.05760900000314,53472.02888088 2024-05-23,09:43:40.000,144,11039531,13165,0,1716457419,13048.212544000002,93.02941247999843,53471.931061200004 2024-05-23,09:43:41.000,144,11039548,13685,0,1716457420,13048.185598759992,93.04351074000442,53472.00791952 2024-05-23,09:43:42.000,144,11039549,13645,0,1716457421,13048.178862449997,93.02941247999843,53471.979971040004 2024-05-23,09:43:43.000,144,11039510,13325,0,1716457422,13048.158653519997,93.03646160999779,53471.99394528001 2024-05-23,09:43:44.000,144,11039590,13525,0,1716457423,13048.118235659997,93.01531421999971,53471.98695816 2024-05-23,09:43:45.000,144,11039523,13365,0,1716457424,13048.131708280001,93.00121596000099,53471.99394528001 2024-05-23,09:43:46.000,144,11039567,13405,0,1716457425,13048.084554109992,92.97301944000355,53471.98695816 2024-05-23,09:43:47.000,144,11039581,13565,0,1716457426,13048.077817799996,92.97301944000355,53471.98695816 2024-05-23,09:43:48.000,144,11039539,13565,0,1716457427,13048.077817799996,92.99416683000163,53471.99394528001 2024-05-23,09:43:49.000,144,11039555,13285,0,1716457428,13048.077817799996,93.00121596000099,53471.98695816 2024-05-23,09:43:50.000,144,11039524,13325,0,1716457429,13048.064345179992,92.97301944000355,53472.02888088 2024-05-23,09:43:51.000,144,11039571,13565,0,1716457430,13048.037399939996,92.94482291999884,53472.06381648 2024-05-23,09:43:52.000,144,11039503,13285,0,1716457431,13048.057608869996,92.9659703100042,53472.00791952 2024-05-23,09:43:53.000,144,11039546,13605,0,1716457432,13048.037399939996,92.9659703100042,53472.08477784 2024-05-23,09:43:54.000,144,11039517,13605,0,1716457433,13048.023927319991,92.93777378999948,53472.07779072 2024-05-23,09:43:55.000,144,11039516,13205,0,1716457434,13048.077817799996,92.94482291999884,53472.035868 2024-05-23,09:43:56.000,144,11039586,13325,0,1716457435,13048.010454700001,92.93777378999948,53472.035868 2024-05-23,09:43:57.000,144,11039554,13565,0,1716457436,13047.963300529991,92.90252814000269,53472.06381648 2024-05-23,09:43:58.000,144,11039544,13645,0,1716457437,13047.97003684,92.89547901000333,53472.05682936 2024-05-23,09:43:59.000,144,11039566,13765,0,1716457438,13047.92961898,92.88842988000397,53472.06381648 2024-05-23,09:44:00.000,144,11039574,13405,0,1716457439,13047.94982791,92.90252814000269,53472.02189376001 2024-05-23,09:44:01.000,144,11039535,13165,0,1716457440,13047.916146359996,92.86728248999862,53472.049842240005 2024-05-23,09:44:02.000,144,11039519,13765,0,1716457441,13047.916146359996,92.89547901000333,53472.04285512001 2024-05-23,09:44:03.000,144,11039541,13725,0,1716457442,13047.92961898,92.86728248999862,53472.035868 2024-05-23,09:44:04.000,144,11039583,14085,0,1716457443,13047.86225587999,92.8531842299999,53472.049842240005 2024-05-23,09:44:05.000,144,11039568,13605,0,1716457444,13047.88920112,92.84613510000054,53472.12670056 2024-05-23,09:44:06.000,144,11039593,13605,0,1716457445,13047.86899219,92.83908597000118,53472.07779072 2024-05-23,09:44:07.000,144,11039537,13485,0,1716457446,13047.855519569996,92.78974205999839,53472.035868 2024-05-23,09:44:08.000,144,11039577,13205,0,1716457447,13047.855519569996,92.84613510000054,53472.098752080004 2024-05-23,09:44:09.000,144,11039579,13285,0,1716457448,13047.855519569996,92.86023335999926,53472.08477784 2024-05-23,09:44:10.000,144,11039525,13885,0,1716457449,13047.88246480999,92.8531842299999,53472.11272632001 2024-05-23,09:44:11.000,144,11039515,13285,0,1716457450,13047.84878326,92.86728248999862,53472.14067480001 2024-05-23,09:44:12.000,144,11039560,13605,0,1716457451,13047.835310639995,92.8531842299999,53472.14067480001 2024-05-23,09:44:13.000,144,11039558,13405,0,1716457452,13047.82183801999,92.8531842299999,53472.119713440006 2024-05-23,09:44:14.000,144,11039557,13245,0,1716457453,13047.78142015999,92.8179385800031,53472.119713440006 2024-05-23,09:44:15.000,144,11039544,13605,0,1716457454,13047.78142015999,92.83908597000118,53472.11272632001 2024-05-23,09:44:16.000,144,11039525,13165,0,1716457455,13047.78142015999,92.82498771000246,53472.098752080004 2024-05-23,09:44:17.000,144,11039543,13565,0,1716457456,13047.74100229999,92.80384032000438,53472.1057392 2024-05-23,09:44:18.000,144,11039473,13365,0,1716457457,13047.72752968,92.74744728000223,53472.07779072 2024-05-23,09:44:19.000,144,11039496,13525,0,1716457458,13047.74773861,92.76154554000095,53472.098752080004 2024-05-23,09:44:20.000,144,11039565,13405,0,1716457459,13047.754474919995,92.7544964100016,53472.09176496001 2024-05-23,09:44:21.000,144,11039528,13645,0,1716457460,13047.74100229999,92.72629989000416,53472.07779072 2024-05-23,09:44:22.000,144,11039556,13325,0,1716457461,13047.714057059995,92.74039815000287,53472.08477784 2024-05-23,09:44:23.000,144,11039519,13285,0,1716457462,13047.70058443999,92.69810336999944,53472.098752080004 2024-05-23,09:44:24.000,144,11039549,13245,0,1716457463,13047.693848129995,92.7192507600048,53472.07080360001 2024-05-23,09:44:25.000,144,11039529,13285,0,1716457464,13047.68711182,92.67695598000137,53472.09176496001 2024-05-23,09:44:26.000,144,11039541,13685,0,1716457465,13047.68037550999,92.7192507600048,53472.14067480001 2024-05-23,09:44:27.000,144,11039573,13565,0,1716457466,13047.68711182,92.67695598000137,53472.02189376001 2024-05-23,09:44:28.000,144,11039522,13245,0,1716457467,13047.66690289,92.68400511000073,53472.098752080004 2024-05-23,09:44:29.000,144,11039547,13365,0,1716457468,13047.653430269995,92.7051524999988,53472.09176496001 2024-05-23,09:44:30.000,144,11039549,13325,0,1716457469,13047.63995764999,92.69105424000008,53472.09176496001 2024-05-23,09:44:31.000,144,11039566,13445,0,1716457470,13047.62648503,92.66990685000201,53472.08477784 2024-05-23,09:44:32.000,144,11039547,13525,0,1716457471,13047.653430269995,92.69810336999944,53472.11272632001 2024-05-23,09:44:33.000,144,11039573,13365,0,1716457472,13047.62648503,92.66285772000265,53472.035868 2024-05-23,09:44:34.000,144,11039562,13445,0,1716457473,13047.62648503,92.65580859000329,53472.05682936 2024-05-23,09:44:35.000,144,11039558,13445,0,1716457474,13047.58606717,92.66285772000265,53472.09176496001 2024-05-23,09:44:36.000,144,11039562,13245,0,1716457475,13047.59953978999,92.64171033000457,53472.07080360001 2024-05-23,09:44:37.000,144,11039540,13565,0,1716457476,13047.613012409995,92.64875946000393,53472.11272632001 2024-05-23,09:44:38.000,144,11039514,13405,0,1716457477,13047.6062761,92.61351380999986,53472.09176496001 2024-05-23,09:44:39.000,144,11039563,13445,0,1716457478,13047.59953978999,92.64171033000457,53472.09176496001 2024-05-23,09:44:40.000,144,11039583,13725,0,1716457479,13047.57933085999,92.6064646800005,53472.1057392 2024-05-23,09:44:41.000,144,11039538,13085,0,1716457480,13047.56585824,92.61351380999986,53472.07080360001 2024-05-23,09:44:42.000,144,11039501,13565,0,1716457481,13047.55912192999,92.58531729000242,53472.09176496001 2024-05-23,09:44:43.000,144,11039562,13405,0,1716457482,13047.57933085999,92.58531729000242,53472.15464904 2024-05-23,09:44:44.000,144,11039512,13245,0,1716457483,13047.572594549994,92.5712190300037,53472.035868 2024-05-23,09:44:45.000,144,11039554,13205,0,1716457484,13047.552385619994,92.57826816000306,53472.09176496001 2024-05-23,09:44:46.000,144,11039562,13645,0,1716457485,13047.6062761,92.54302250999899,53472.08477784 2024-05-23,09:44:47.000,144,11039540,13485,0,1716457486,13047.59953978999,92.58531729000242,53472.09176496001 2024-05-23,09:44:48.000,144,11039542,13765,0,1716457487,13047.57933085999,92.56416990000434,53472.02888088 2024-05-23,09:44:49.000,144,11039511,13365,0,1716457488,13047.592803479994,92.54302250999899,53472.035868 2024-05-23,09:44:50.000,144,11039541,13685,0,1716457489,13047.59953978999,92.52892425000027,53472.07779072 2024-05-23,09:44:51.000,144,11039543,13165,0,1716457490,13047.56585824,92.55712076999771,53472.08477784 2024-05-23,09:44:52.000,144,11039561,13485,0,1716457491,13047.552385619994,92.55712076999771,53472.098752080004 2024-05-23,09:44:53.000,144,11039497,13405,0,1716457492,13047.55912192999,92.52892425000027,53472.119713440006 2024-05-23,09:44:54.000,144,11039544,13485,0,1716457493,13047.552385619994,92.55007163999835,53472.09176496001 2024-05-23,09:44:55.000,144,11039572,13325,0,1716457494,13047.54564931,92.52187512000091,53472.098752080004 2024-05-23,09:44:56.000,144,11039548,13605,0,1716457495,13047.51870406999,92.52892425000027,53472.08477784 2024-05-23,09:44:57.000,144,11039616,13405,0,1716457496,13047.53891299999,92.51482599000155,53472.14067480001 2024-05-23,09:44:58.000,144,11039568,13605,0,1716457497,13047.53891299999,92.52892425000027,53472.11272632001 2024-05-23,09:44:59.000,144,11039525,13445,0,1716457498,13047.53891299999,92.52187512000091,53472.098752080004 2024-05-23,09:45:00.000,144,11039546,13685,0,1716457499,13047.532176689994,92.52892425000027,53472.168623280006 2024-05-23,09:45:01.000,144,11039512,12885,0,1716457500,13047.54564931,92.48662947000412,53472.15464904 2024-05-23,09:45:02.000,144,11039530,13605,0,1716457501,13047.55912192999,92.51482599000155,53472.13368768 2024-05-23,09:45:03.000,144,11039562,13565,0,1716457502,13047.532176689994,92.51482599000155,53472.18259752 2024-05-23,09:45:04.000,144,11039579,13245,0,1716457503,13047.49849513999,92.5712190300037,53472.23150736 2024-05-23,09:45:05.000,144,11039544,13565,0,1716457504,13047.54564931,92.54302250999899,53472.287404320006 2024-05-23,09:45:06.000,144,11039537,13645,0,1716457505,13047.55912192999,92.56416990000434,53472.266442960004 2024-05-23,09:45:07.000,144,11039519,13565,0,1716457506,13047.54564931,92.55712076999771,53472.25945584001 2024-05-23,09:45:08.000,144,11039502,13605,0,1716457507,13047.56585824,92.55712076999771,53472.266442960004 2024-05-23,09:45:09.000,144,11039518,13685,0,1716457508,13047.53891299999,92.58531729000242,53472.28041720001 2024-05-23,09:45:10.000,144,11039597,13245,0,1716457509,13047.54564931,92.5712190300037,53472.30836568001 2024-05-23,09:45:11.000,144,11039497,13445,0,1716457510,13047.572594549994,92.55007163999835,53472.336314160006 2024-05-23,09:45:12.000,144,11039488,13405,0,1716457511,13047.54564931,92.56416990000434,53472.30836568001 2024-05-23,09:45:13.000,144,11039516,13125,0,1716457512,13047.592803479994,92.59236642000178,53472.39919824 2024-05-23,09:45:14.000,144,11039522,13085,0,1716457513,13047.58606717,92.5712190300037,53472.385224000005 2024-05-23,09:45:15.000,144,11039551,13165,0,1716457514,13047.58606717,92.59236642000178,53472.434133840005 2024-05-23,09:45:16.000,144,11039562,13925,0,1716457515,13047.58606717,92.57826816000306,53472.4201596 2024-05-23,09:45:17.000,144,11039526,13525,0,1716457516,13047.613012409995,92.59941555000114,53472.4900308 2024-05-23,09:45:18.000,144,11039556,13365,0,1716457517,13047.592803479994,92.59941555000114,53472.44810808001 2024-05-23,09:45:19.000,144,11039507,13525,0,1716457518,13047.62648503,92.59941555000114,53472.455095200006 2024-05-23,09:45:20.000,144,11039552,13685,0,1716457519,13047.613012409995,92.59236642000178,53472.4900308 2024-05-23,09:45:21.000,144,11039556,13565,0,1716457520,13047.63995764999,92.5712190300037,53472.46906944 2024-05-23,09:45:22.000,144,11039521,13405,0,1716457521,13047.653430269995,92.63466119999794,53472.46906944 2024-05-23,09:45:23.000,144,11039545,13325,0,1716457522,13047.633221339995,92.59941555000114,53472.51099216 2024-05-23,09:45:24.000,144,11039504,13605,0,1716457523,13047.66690289,92.62761206999858,53472.51099216 2024-05-23,09:45:25.000,144,11039570,13725,0,1716457524,13047.653430269995,92.61351380999986,53472.47605656001 2024-05-23,09:45:26.000,144,11039531,13325,0,1716457525,13047.70058443999,92.62056293999922,53472.46906944 2024-05-23,09:45:27.000,144,11039543,13405,0,1716457526,13047.68037550999,92.64171033000457,53472.53195352 2024-05-23,09:45:28.000,144,11039564,13405,0,1716457527,13047.673639199995,92.64875946000393,53472.49701792001 2024-05-23,09:45:29.000,144,11039551,13485,0,1716457528,13047.714057059995,92.62761206999858,53472.59483760001 2024-05-23,09:45:30.000,144,11039532,14085,0,1716457529,13047.74773861,92.65580859000329,53472.58086336 2024-05-23,09:45:31.000,144,11039487,13685,0,1716457530,13047.72752968,92.64875946000393,53472.58785048 2024-05-23,09:45:32.000,144,11039540,13405,0,1716457531,13047.754474919995,92.69810336999944,53472.63676032 2024-05-23,09:45:33.000,144,11039547,13325,0,1716457532,13047.78142015999,92.66285772000265,53472.61579896001 2024-05-23,09:45:34.000,144,11039482,13525,0,1716457533,13047.774683849995,92.67695598000137,53472.61579896001 2024-05-23,09:45:35.000,144,11039527,13525,0,1716457534,13047.78815647,92.68400511000073,53472.67868304 2024-05-23,09:45:36.000,144,11039525,13245,0,1716457535,13047.82857433,92.66285772000265,53472.71361864001 2024-05-23,09:45:37.000,144,11039513,13485,0,1716457536,13047.82183801999,92.7051524999988,53472.67868304 2024-05-23,09:45:38.000,144,11039530,13245,0,1716457537,13047.794892779995,92.68400511000073,53472.68567016 2024-05-23,09:45:39.000,144,11039496,13445,0,1716457538,13047.815101709995,92.71220162999816,53472.71361864001 2024-05-23,09:45:40.000,144,11039543,13045,0,1716457539,13047.82183801999,92.71220162999816,53472.75554136 2024-05-23,09:45:41.000,144,11039584,13165,0,1716457540,13047.855519569996,92.7051524999988,53472.75554136 2024-05-23,09:45:42.000,144,11039543,13605,0,1716457541,13047.875728499996,92.74744728000223,53472.790476960006 2024-05-23,09:45:43.000,144,11039559,13445,0,1716457542,13047.88920112,92.74039815000287,53472.79746408 2024-05-23,09:45:44.000,144,11039527,13565,0,1716457543,13047.88920112,92.74744728000223,53472.83239968001 2024-05-23,09:45:45.000,144,11039504,13485,0,1716457544,13047.94982791,92.74744728000223,53472.81143832001 2024-05-23,09:45:46.000,144,11039548,13325,0,1716457545,13047.956564219996,92.74039815000287,53472.818425440004 2024-05-23,09:45:47.000,144,11039562,13365,0,1716457546,13047.956564219996,92.72629989000416,53472.86034816001 2024-05-23,09:45:48.000,144,11039542,13685,0,1716457547,13047.97003684,92.74744728000223,53472.8743224 2024-05-23,09:45:49.000,144,11039541,13725,0,1716457548,13047.963300529991,92.72629989000416,53472.91624512 2024-05-23,09:45:50.000,144,11039521,13605,0,1716457549,13047.983509459991,92.7544964100016,53472.937206480005 2024-05-23,09:45:51.000,144,11039544,13445,0,1716457550,13047.976773149996,92.76859467000031,53472.90227088 2024-05-23,09:45:52.000,144,11039517,13525,0,1716457551,13047.990245770001,92.78974205999839,53472.937206480005 2024-05-23,09:45:53.000,144,11039567,13405,0,1716457552,13047.996982079996,92.78974205999839,53472.9441936 2024-05-23,09:45:54.000,144,11039572,12965,0,1716457553,13048.017191009996,92.78974205999839,53472.986116320004 2024-05-23,09:45:55.000,144,11039551,13285,0,1716457554,13048.037399939996,92.81088945000374,53473.00009056001 2024-05-23,09:45:56.000,144,11039571,13285,0,1716457555,13048.064345179992,92.80384032000438,53472.96515496 2024-05-23,09:45:57.000,144,11039569,13325,0,1716457556,13048.071081490001,92.83203684000182,53473.02803904001 2024-05-23,09:45:58.000,144,11039540,13245,0,1716457557,13048.057608869996,92.83908597000118,53473.007077680006 2024-05-23,09:45:59.000,144,11039601,13405,0,1716457558,13048.077817799996,92.83908597000118,53473.055987520005 2024-05-23,09:46:00.000,144,11039563,13925,0,1716457559,13048.077817799996,92.8179385800031,53473.04900040001 2024-05-23,09:46:01.000,144,11039501,14005,0,1716457560,13048.071081490001,92.8179385800031,53473.06996176 2024-05-23,09:46:02.000,144,11039536,13525,0,1716457561,13048.084554109992,92.78269292999903,53473.09791024001 2024-05-23,09:46:03.000,144,11039606,13725,0,1716457562,13048.091290420001,92.83203684000182,53473.11887160001 2024-05-23,09:46:04.000,144,11039579,13525,0,1716457563,13048.111499350001,92.78269292999903,53473.12585872001 2024-05-23,09:46:05.000,144,11039542,13565,0,1716457564,13048.084554109992,92.81088945000374,53473.16778144001 2024-05-23,09:46:06.000,144,11039558,13565,0,1716457565,13048.084554109992,92.79679118999775,53473.18175568 2024-05-23,09:46:07.000,144,11039580,13165,0,1716457566,13048.118235659997,92.78269292999903,53473.19572992001 2024-05-23,09:46:08.000,144,11039563,13325,0,1716457567,13048.131708280001,92.83203684000182,53473.20271704 2024-05-23,09:46:09.000,144,11039535,13285,0,1716457568,13048.124971969992,92.84613510000054,53473.23066552 2024-05-23,09:46:10.000,144,11039572,13325,0,1716457569,13048.199071379997,92.81088945000374,53473.24463976001 2024-05-23,09:46:11.000,144,11039557,13565,0,1716457570,13048.151917210002,92.81088945000374,53473.16778144001 2024-05-23,09:46:12.000,144,11039515,13205,0,1716457571,13048.165389829992,92.78974205999839,53473.19572992001 2024-05-23,09:46:13.000,144,11039543,13565,0,1716457572,13048.205807689992,92.76859467000031,53473.24463976001 2024-05-23,09:46:14.000,144,11039543,13485,0,1716457573,13048.158653519997,92.76154554000095,53473.174768560006 2024-05-23,09:46:15.000,144,11039536,13325,0,1716457574,13048.185598759992,92.78974205999839,53473.1887428 2024-05-23,09:46:16.000,144,11039512,13365,0,1716457575,13048.192335070002,92.76859467000031,53473.19572992001 2024-05-23,09:46:17.000,144,11039495,13765,0,1716457576,13048.165389829992,92.79679118999775,53473.1887428 2024-05-23,09:46:18.000,144,11039514,13605,0,1716457577,13048.185598759992,92.7544964100016,53473.223678400005 2024-05-23,09:46:19.000,144,11039522,13445,0,1716457578,13048.185598759992,92.76154554000095,53473.223678400005 2024-05-23,09:46:20.000,144,11039532,13485,0,1716457579,13048.192335070002,92.78269292999903,53473.20271704 2024-05-23,09:46:21.000,144,11039551,13525,0,1716457580,13048.158653519997,92.80384032000438,53473.24463976001 2024-05-23,09:46:22.000,144,11039515,13565,0,1716457581,13048.158653519997,92.7544964100016,53473.258614 2024-05-23,09:46:23.000,144,11039502,13485,0,1716457582,13048.178862449997,92.76859467000031,53473.27957536 2024-05-23,09:46:24.000,144,11039532,13445,0,1716457583,13048.178862449997,92.7544964100016,53473.23066552 2024-05-23,09:46:25.000,144,11039534,13565,0,1716457584,13048.199071379997,92.76859467000031,53473.26560112001 2024-05-23,09:46:26.000,144,11039511,13325,0,1716457585,13048.158653519997,92.74039815000287,53473.28656248001 2024-05-23,09:46:27.000,144,11039524,13205,0,1716457586,13048.185598759992,92.79679118999775,53473.27957536 2024-05-23,09:46:28.000,144,11039536,13845,0,1716457587,13048.205807689992,92.76859467000031,53473.35643368 2024-05-23,09:46:29.000,144,11039498,13645,0,1716457588,13048.178862449997,92.78269292999903,53473.34944656 2024-05-23,09:46:30.000,144,11039536,13285,0,1716457589,13048.185598759992,92.79679118999775,53473.29354960001 2024-05-23,09:46:31.000,144,11039563,13525,0,1716457590,13048.212544000002,92.76154554000095,53473.37040792 2024-05-23,09:46:32.000,144,11039565,13405,0,1716457591,13048.199071379997,92.74744728000223,53473.40534352 2024-05-23,09:46:33.000,144,11039505,13445,0,1716457592,13048.192335070002,92.7544964100016,53473.33547232001 2024-05-23,09:46:34.000,144,11039521,13045,0,1716457593,13048.172126140002,92.76859467000031,53473.3284852 2024-05-23,09:46:35.000,144,11039514,13085,0,1716457594,13048.165389829992,92.72629989000416,53473.30752384 2024-05-23,09:46:36.000,144,11039501,13245,0,1716457595,13048.151917210002,92.72629989000416,53473.342459440006 2024-05-23,09:46:37.000,144,11039494,13445,0,1716457596,13048.199071379997,92.71220162999816,53473.3983564 2024-05-23,09:46:38.000,144,11039543,13525,0,1716457597,13048.192335070002,92.74744728000223,53473.3983564 2024-05-23,09:46:39.000,144,11039556,13565,0,1716457598,13048.165389829992,92.73334902000352,53473.36342080001 2024-05-23,09:46:40.000,144,11039522,13645,0,1716457599,13048.158653519997,92.73334902000352,53473.41931776 2024-05-23,09:46:41.000,144,11039525,13525,0,1716457600,13048.192335070002,92.72629989000416,53473.440279120005 2024-05-23,09:46:42.000,144,11039544,13565,0,1716457601,13048.145180899992,92.7192507600048,53473.3983564 2024-05-23,09:46:43.000,144,11039501,13605,0,1716457602,13048.199071379997,92.7544964100016,53473.41233064001 2024-05-23,09:46:44.000,144,11039490,13485,0,1716457603,13048.205807689992,92.69810336999944,53473.41931776 2024-05-23,09:46:45.000,144,11039583,13405,0,1716457604,13048.178862449997,92.71220162999816,53473.45425336001 2024-05-23,09:46:46.000,144,11039548,13805,0,1716457605,13048.192335070002,92.71220162999816,53473.42630488 2024-05-23,09:46:47.000,144,11039515,13285,0,1716457606,13048.172126140002,92.71220162999816,53473.44726624 2024-05-23,09:46:48.000,144,11039580,13565,0,1716457607,13048.172126140002,92.71220162999816,53473.42630488 2024-05-23,09:46:49.000,144,11039535,13685,0,1716457608,13048.165389829992,92.73334902000352,53473.43329200001 2024-05-23,09:46:50.000,144,11039520,13565,0,1716457609,13048.158653519997,92.7192507600048,53473.440279120005 2024-05-23,09:46:51.000,144,11039569,13285,0,1716457610,13048.131708280001,92.66990685000201,53473.43329200001 2024-05-23,09:46:52.000,144,11039542,13725,0,1716457611,13048.178862449997,92.72629989000416,53473.50316320001 2024-05-23,09:46:53.000,144,11039558,13245,0,1716457612,13048.212544000002,92.7192507600048,53473.44726624 2024-05-23,09:46:54.000,144,11039515,13525,0,1716457613,13048.199071379997,92.69810336999944,53473.50316320001 2024-05-23,09:46:55.000,144,11039563,13285,0,1716457614,13048.192335070002,92.71220162999816,53473.48220184001 2024-05-23,09:46:56.000,144,11039513,13565,0,1716457615,13048.226016619992,92.69105424000008,53473.55207304001 2024-05-23,09:46:57.000,144,11039526,13565,0,1716457616,13048.239489239997,92.69105424000008,53473.47521472 2024-05-23,09:46:58.000,144,11039558,13165,0,1716457617,13048.232752930002,92.7051524999988,53473.53111168001 2024-05-23,09:46:59.000,144,11039516,13525,0,1716457618,13048.246225549992,92.68400511000073,53473.53111168001 2024-05-23,09:47:00.000,144,11039519,13445,0,1716457619,13048.219280309997,92.66990685000201,53473.510150320006 2024-05-23,09:47:01.000,144,11039553,13605,0,1716457620,13048.205807689992,92.63466119999794,53473.510150320006 2024-05-23,09:47:02.000,144,11039552,13445,0,1716457621,13048.205807689992,92.62761206999858,53473.48220184001 2024-05-23,09:47:03.000,144,11039489,13445,0,1716457622,13048.232752930002,92.64875946000393,53473.510150320006 2024-05-23,09:47:04.000,144,11039493,13605,0,1716457623,13048.212544000002,92.66285772000265,53473.510150320006 2024-05-23,09:47:05.000,144,11039566,13605,0,1716457624,13048.232752930002,92.63466119999794,53473.54508592 2024-05-23,09:47:06.000,144,11039489,13445,0,1716457625,13048.172126140002,92.65580859000329,53473.5380988 2024-05-23,09:47:07.000,144,11039541,13765,0,1716457626,13048.199071379997,92.63466119999794,53473.53111168001 2024-05-23,09:47:08.000,144,11039540,13325,0,1716457627,13048.232752930002,92.61351380999986,53473.54508592 2024-05-23,09:47:09.000,144,11039554,13405,0,1716457628,13048.165389829992,92.63466119999794,53473.56604728 2024-05-23,09:47:10.000,144,11039549,13525,0,1716457629,13048.192335070002,92.59941555000114,53473.62194424001 2024-05-23,09:47:11.000,144,11039565,13765,0,1716457630,13048.158653519997,92.6064646800005,53473.58002152001 2024-05-23,09:47:12.000,144,11039558,13565,0,1716457631,13048.151917210002,92.62761206999858,53473.60098288001 2024-05-23,09:47:13.000,144,11039533,13925,0,1716457632,13048.151917210002,92.59236642000178,53473.59399576 2024-05-23,09:47:14.000,144,11039541,13325,0,1716457633,13048.151917210002,92.59236642000178,53473.59399576 2024-05-23,09:47:15.000,144,11039523,13885,0,1716457634,13048.172126140002,92.59236642000178,53473.59399576 2024-05-23,09:47:16.000,144,11039519,13485,0,1716457635,13048.205807689992,92.55007163999835,53473.60098288001 2024-05-23,09:47:17.000,144,11039552,13965,0,1716457636,13048.158653519997,92.5712190300037,53473.58700864 2024-05-23,09:47:18.000,144,11039569,13365,0,1716457637,13048.104763039992,92.54302250999899,53473.61495712 2024-05-23,09:47:19.000,144,11039558,13605,0,1716457638,13048.131708280001,92.55007163999835,53473.59399576 2024-05-23,09:47:20.000,144,11039520,13405,0,1716457639,13048.138444589997,92.56416990000434,53473.607970000005 2024-05-23,09:47:21.000,144,11039548,13525,0,1716457640,13048.145180899992,92.52187512000091,53473.607970000005 2024-05-23,09:47:22.000,144,11039544,13645,0,1716457641,13048.131708280001,92.57826816000306,53473.59399576 2024-05-23,09:47:23.000,144,11039574,13405,0,1716457642,13048.158653519997,92.5712190300037,53473.62194424001 2024-05-23,09:47:24.000,144,11039589,13765,0,1716457643,13048.138444589997,92.54302250999899,53473.61495712 2024-05-23,09:47:25.000,144,11039577,13245,0,1716457644,13048.118235659997,92.55712076999771,53473.6429056 2024-05-23,09:47:26.000,144,11039539,13405,0,1716457645,13048.131708280001,92.55712076999771,53473.62893136001 2024-05-23,09:47:27.000,144,11039554,13445,0,1716457646,13048.118235659997,92.52187512000091,53473.60098288001 2024-05-23,09:47:28.000,144,11039501,13445,0,1716457647,13048.091290420001,92.49367860000348,53473.63591848 2024-05-23,09:47:29.000,144,11039590,13525,0,1716457648,13048.084554109992,92.47958034000476,53473.6429056 2024-05-23,09:47:30.000,144,11039554,13605,0,1716457649,13048.057608869996,92.47253120999812,53473.66386696 2024-05-23,09:47:31.000,144,11039565,13845,0,1716457650,13048.084554109992,92.49367860000348,53473.67085408001 2024-05-23,09:47:32.000,144,11039547,13765,0,1716457651,13048.037399939996,92.50072773000284,53473.6429056 2024-05-23,09:47:33.000,144,11039527,13405,0,1716457652,13048.057608869996,92.47253120999812,53473.66386696 2024-05-23,09:47:34.000,144,11039593,13365,0,1716457653,13048.044136249991,92.44433469000069,53473.66386696 2024-05-23,09:47:35.000,144,11039554,13485,0,1716457654,13048.071081490001,92.41613817000325,53473.69181544 2024-05-23,09:47:36.000,144,11039540,13925,0,1716457655,13048.030663630001,92.43023643000197,53473.656879840004 2024-05-23,09:47:37.000,144,11039584,13685,0,1716457656,13048.057608869996,92.41613817000325,53473.6429056 2024-05-23,09:47:38.000,144,11039547,13725,0,1716457657,13048.030663630001,92.43023643000197,53473.69880256001 2024-05-23,09:47:39.000,144,11039585,13605,0,1716457658,13048.037399939996,92.37384338999982,53473.69181544 2024-05-23,09:47:40.000,144,11039572,13605,0,1716457659,13048.071081490001,92.35269600000174,53473.71976392001 2024-05-23,09:47:41.000,144,11039578,13485,0,1716457660,13048.037399939996,92.37384338999982,53473.677841200006 2024-05-23,09:47:42.000,144,11039577,13565,0,1716457661,13048.030663630001,92.36679426000046,53473.69181544 2024-05-23,09:47:43.000,144,11039586,13765,0,1716457662,13048.044136249991,92.33154861000367,53473.69181544 2024-05-23,09:47:44.000,144,11039548,13525,0,1716457663,13048.017191009996,92.31040121999831,53473.726751040005 2024-05-23,09:47:45.000,144,11039570,13445,0,1716457664,13048.023927319991,92.28925383000023,53473.69880256001 2024-05-23,09:47:46.000,144,11039544,13685,0,1716457665,13048.010454700001,92.2963029599996,53473.67085408001 2024-05-23,09:47:47.000,144,11039557,13725,0,1716457666,13048.023927319991,92.30335208999895,53473.75469952 2024-05-23,09:47:48.000,144,11039551,13525,0,1716457667,13047.983509459991,92.28220470000088,53473.7127768 2024-05-23,09:47:49.000,144,11039571,13565,0,1716457668,13047.990245770001,92.27515557000152,53473.69880256001 2024-05-23,09:47:50.000,144,11039483,13765,0,1716457669,13047.956564219996,92.23286078999809,53473.73373816 2024-05-23,09:47:51.000,144,11039563,13405,0,1716457670,13047.936355289996,92.21876252999937,53473.73373816 2024-05-23,09:47:52.000,144,11039577,13445,0,1716457671,13047.943091599991,92.19761514000129,53473.74072528 2024-05-23,09:47:53.000,144,11039575,13405,0,1716457672,13047.90941005,92.17646775000321,53473.74072528 2024-05-23,09:47:54.000,144,11039575,13685,0,1716457673,13047.88920112,92.1623694900045,53473.70578968 2024-05-23,09:47:55.000,144,11039541,13205,0,1716457674,13047.90267373999,92.1623694900045,53473.726751040005 2024-05-23,09:47:56.000,144,11039535,13685,0,1716457675,13047.84878326,92.1482712299985,53473.70578968 2024-05-23,09:47:57.000,144,11039574,13445,0,1716457676,13047.82857433,92.12712384000042,53473.67085408001 2024-05-23,09:47:58.000,144,11039559,13445,0,1716457677,13047.82857433,92.15532035999786,53473.677841200006 2024-05-23,09:47:59.000,144,11039534,13365,0,1716457678,13047.835310639995,92.13417296999978,53473.70578968 2024-05-23,09:48:00.000,144,11039479,13765,0,1716457679,13047.875728499996,92.09892732000299,53473.69181544 2024-05-23,09:48:01.000,144,11039554,13325,0,1716457680,13047.82183801999,92.09187819000363,53473.73373816 2024-05-23,09:48:02.000,144,11039518,13725,0,1716457681,13047.78815647,92.09187819000363,53473.68482832 2024-05-23,09:48:03.000,144,11039570,13765,0,1716457682,13047.82183801999,92.07777993000491,53473.76168664 2024-05-23,09:48:04.000,144,11039551,13685,0,1716457683,13047.78142015999,92.05663253999955,53473.75469952 2024-05-23,09:48:05.000,144,11039493,13565,0,1716457684,13047.78142015999,92.07777993000491,53473.726751040005 2024-05-23,09:48:06.000,144,11039564,13485,0,1716457685,13047.82183801999,92.06368166999891,53473.76168664 2024-05-23,09:48:07.000,144,11039557,13725,0,1716457686,13047.72752968,92.07073079999827,53473.74771240001 2024-05-23,09:48:08.000,144,11039589,13565,0,1716457687,13047.74773861,92.06368166999891,53473.75469952 2024-05-23,09:48:09.000,144,11039556,13565,0,1716457688,13047.734265989995,92.05663253999955,53473.66386696 2024-05-23,09:48:10.000,144,11039542,13645,0,1716457689,13047.70058443999,92.09187819000363,53473.73373816 2024-05-23,09:48:11.000,144,11039542,13765,0,1716457690,13047.68037550999,92.09187819000363,53473.726751040005 2024-05-23,09:48:12.000,144,11039580,13725,0,1716457691,13047.673639199995,92.07073079999827,53473.71976392001 2024-05-23,09:48:13.000,144,11039536,13405,0,1716457692,13047.693848129995,92.07777993000491,53473.7127768 2024-05-23,09:48:14.000,144,11039577,13405,0,1716457693,13047.64669396,92.02843602000212,53473.71976392001 2024-05-23,09:48:15.000,144,11039521,13325,0,1716457694,13047.63995764999,92.02843602000212,53473.74771240001 2024-05-23,09:48:16.000,144,11039519,13645,0,1716457695,13047.653430269995,91.99319036999805,53473.75469952 2024-05-23,09:48:17.000,144,11039562,13605,0,1716457696,13047.66690289,92.06368166999891,53473.70578968 2024-05-23,09:48:18.000,144,11039546,13165,0,1716457697,13047.633221339995,92.06368166999891,53473.76168664 2024-05-23,09:48:19.000,144,11039592,13205,0,1716457698,13047.58606717,92.05663253999955,53473.76168664 2024-05-23,09:48:20.000,144,11039523,13445,0,1716457699,13047.56585824,92.02843602000212,53473.74771240001 2024-05-23,09:48:21.000,144,11039576,13645,0,1716457700,13047.572594549994,92.07073079999827,53473.726751040005 2024-05-23,09:48:22.000,144,11039563,13645,0,1716457701,13047.59953978999,92.04253428000084,53473.80360936 2024-05-23,09:48:23.000,144,11039593,13925,0,1716457702,13047.55912192999,92.0143377600034,53473.74771240001 2024-05-23,09:48:24.000,144,11039555,13405,0,1716457703,13047.55912192999,92.04253428000084,53473.74771240001 2024-05-23,09:48:25.000,144,11039565,13565,0,1716457704,13047.532176689994,92.06368166999891,53473.71976392001 2024-05-23,09:48:26.000,144,11039577,13365,0,1716457705,13047.505231449999,92.06368166999891,53473.73373816 2024-05-23,09:48:27.000,144,11039609,13205,0,1716457706,13047.55912192999,92.0495834100002,53473.76168664 2024-05-23,09:48:28.000,144,11039567,13765,0,1716457707,13047.511967759994,92.05663253999955,53473.775660880005 2024-05-23,09:48:29.000,144,11039566,13325,0,1716457708,13047.505231449999,92.0143377600034,53473.726751040005 2024-05-23,09:48:30.000,144,11039538,13605,0,1716457709,13047.458077279989,92.07777993000491,53473.76867376001 2024-05-23,09:48:31.000,144,11039545,13725,0,1716457710,13047.491758829994,92.03548515000148,53473.76168664 2024-05-23,09:48:32.000,144,11039569,13365,0,1716457711,13047.505231449999,92.07777993000491,53473.78963512001 2024-05-23,09:48:33.000,144,11039559,13525,0,1716457712,13047.47828620999,92.05663253999955,53473.782648 2024-05-23,09:48:34.000,144,11039530,13405,0,1716457713,13047.464813589999,92.08482906000427,53473.81059648 2024-05-23,09:48:35.000,144,11039542,13525,0,1716457714,13047.47828620999,92.07073079999827,53473.80360936 2024-05-23,09:48:36.000,144,11039568,13645,0,1716457715,13047.47828620999,92.07777993000491,53473.775660880005 2024-05-23,09:48:37.000,144,11039572,13845,0,1716457716,13047.437868349989,92.05663253999955,53473.775660880005 2024-05-23,09:48:38.000,144,11039576,13525,0,1716457717,13047.458077279989,92.09892732000299,53473.83854496001 2024-05-23,09:48:39.000,144,11039538,13285,0,1716457718,13047.451340969994,92.07777993000491,53473.782648 2024-05-23,09:48:40.000,144,11039597,13765,0,1716457719,13047.417659419989,92.10597645000234,53473.824570720004 2024-05-23,09:48:41.000,144,11039538,13565,0,1716457720,13047.431132039994,92.09892732000299,53473.76168664 2024-05-23,09:48:42.000,144,11039535,13365,0,1716457721,13047.437868349989,92.1482712299985,53473.75469952 2024-05-23,09:48:43.000,144,11039577,13405,0,1716457722,13047.424395729999,92.15532035999786,53473.78963512001 2024-05-23,09:48:44.000,144,11039535,13205,0,1716457723,13047.464813589999,92.15532035999786,53473.83854496001 2024-05-23,09:48:45.000,144,11039546,13565,0,1716457724,13047.437868349989,92.17646775000321,53473.83854496001 2024-05-23,09:48:46.000,144,11039596,13805,0,1716457725,13047.464813589999,92.19056601000193,53473.83155784 2024-05-23,09:48:47.000,144,11039558,13445,0,1716457726,13047.444604659999,92.19761514000129,53473.824570720004 2024-05-23,09:48:48.000,144,11039551,13325,0,1716457727,13047.49849513999,92.16941862000385,53473.845532080006 2024-05-23,09:48:49.000,144,11039550,13605,0,1716457728,13047.471549899994,92.17646775000321,53473.8525192 2024-05-23,09:48:50.000,144,11039546,13765,0,1716457729,13047.464813589999,92.23286078999809,53473.79662224001 2024-05-23,09:48:51.000,144,11039559,13725,0,1716457730,13047.424395729999,92.24695905000408,53473.83155784 2024-05-23,09:48:52.000,144,11039547,13285,0,1716457731,13047.424395729999,92.25400818000344,53473.81059648 2024-05-23,09:48:53.000,144,11039579,13245,0,1716457732,13047.410923109994,92.2610573100028,53473.83854496001 2024-05-23,09:48:54.000,144,11039540,13405,0,1716457733,13047.444604659999,92.24695905000408,53473.88046768 2024-05-23,09:48:55.000,144,11039600,13525,0,1716457734,13047.444604659999,92.25400818000344,53473.824570720004 2024-05-23,09:48:56.000,144,11039563,13565,0,1716457735,13047.451340969994,92.27515557000152,53473.81758360001 2024-05-23,09:48:57.000,144,11039574,13525,0,1716457736,13047.451340969994,92.2963029599996,53473.83155784 2024-05-23,09:48:58.000,144,11039558,13525,0,1716457737,13047.464813589999,92.27515557000152,53473.88046768 2024-05-23,09:48:59.000,144,11039595,13765,0,1716457738,13047.471549899994,92.27515557000152,53473.85950632 2024-05-23,09:49:00.000,144,11039553,13525,0,1716457739,13047.49849513999,92.28925383000023,53473.845532080006 2024-05-23,09:49:01.000,144,11039527,13205,0,1716457740,13047.485022519999,92.31040121999831,53473.845532080006 2024-05-23,09:49:02.000,144,11039600,13565,0,1716457741,13047.525440379999,92.28220470000088,53473.90841616 2024-05-23,09:49:03.000,144,11039543,13085,0,1716457742,13047.53891299999,92.31745034999767,53473.92937752 2024-05-23,09:49:04.000,144,11039493,13405,0,1716457743,13047.53891299999,92.31040121999831,53473.93636464001 2024-05-23,09:49:05.000,144,11039548,13725,0,1716457744,13047.54564931,92.3597451300011,53473.9223904 2024-05-23,09:49:06.000,144,11039572,13405,0,1716457745,13047.57933085999,92.34564687000238,53473.90142904 2024-05-23,09:49:07.000,144,11039564,13765,0,1716457746,13047.55912192999,92.31040121999831,53473.90841616 2024-05-23,09:49:08.000,144,11039561,13285,0,1716457747,13047.59953978999,92.33859774000302,53473.95033888 2024-05-23,09:49:09.000,144,11039545,13485,0,1716457748,13047.6062761,92.38089251999918,53473.91540328001 2024-05-23,09:49:10.000,144,11039551,13365,0,1716457749,13047.633221339995,92.37384338999982,53473.95732600001 2024-05-23,09:49:11.000,144,11039593,13325,0,1716457750,13047.673639199995,92.38089251999918,53474.013222960006 2024-05-23,09:49:12.000,144,11039578,13845,0,1716457751,13047.68037550999,92.38794164999854,53473.97828736 2024-05-23,09:49:13.000,144,11039558,13765,0,1716457752,13047.74100229999,92.38089251999918,53473.992261600004 2024-05-23,09:49:14.000,144,11039544,13405,0,1716457753,13047.693848129995,92.43023643000197,53474.02021008 2024-05-23,09:49:15.000,144,11039577,13405,0,1716457754,13047.76794754,92.42318730000261,53474.0271972 2024-05-23,09:49:16.000,144,11039532,13605,0,1716457755,13047.74100229999,92.42318730000261,53473.992261600004 2024-05-23,09:49:17.000,144,11039531,13685,0,1716457756,13047.76121122999,92.44433469000069,53474.04815856 2024-05-23,09:49:18.000,144,11039491,13325,0,1716457757,13047.78815647,92.4584329499994,53474.02021008 2024-05-23,09:49:19.000,144,11039562,13605,0,1716457758,13047.78142015999,92.43728556000133,53474.05514568001 2024-05-23,09:49:20.000,144,11039576,13605,0,1716457759,13047.78815647,92.46548207999876,53474.05514568001 2024-05-23,09:49:21.000,144,11039549,13845,0,1716457760,13047.8083654,92.44433469000069,53474.04815856 2024-05-23,09:49:22.000,144,11039589,13405,0,1716457761,13047.82857433,92.46548207999876,53474.11802976 2024-05-23,09:49:23.000,144,11039571,13445,0,1716457762,13047.84878326,92.45138382000005,53474.06911992 2024-05-23,09:49:24.000,144,11039542,13405,0,1716457763,13047.86899219,92.41613817000325,53474.10405552001 2024-05-23,09:49:25.000,144,11039570,13405,0,1716457764,13047.90267373999,92.47958034000476,53474.0970684 2024-05-23,09:49:26.000,144,11039517,13765,0,1716457765,13047.90267373999,92.46548207999876,53474.08309416001 2024-05-23,09:49:27.000,144,11039565,13485,0,1716457766,13047.895937429996,92.43023643000197,53474.111042640005 2024-05-23,09:49:28.000,144,11039525,13565,0,1716457767,13047.943091599991,92.50072773000284,53474.06911992 2024-05-23,09:49:29.000,144,11039580,13845,0,1716457768,13047.94982791,92.50072773000284,53474.111042640005 2024-05-23,09:49:30.000,144,11039583,13725,0,1716457769,13047.97003684,92.5077768600022,53474.111042640005 2024-05-23,09:49:31.000,144,11039543,13285,0,1716457770,13047.943091599991,92.55007163999835,53474.1669396 2024-05-23,09:49:32.000,144,11039522,13405,0,1716457771,13047.983509459991,92.52187512000091,53474.15296536001 2024-05-23,09:49:33.000,144,11039564,12925,0,1716457772,13047.956564219996,92.52187512000091,53474.18790096 2024-05-23,09:49:34.000,144,11039602,13605,0,1716457773,13047.996982079996,92.51482599000155,53474.21584944 2024-05-23,09:49:35.000,144,11039581,13725,0,1716457774,13048.050872560001,92.54302250999899,53474.20886232 2024-05-23,09:49:36.000,144,11039599,13285,0,1716457775,13048.071081490001,92.53597337999963,53474.2368108 2024-05-23,09:49:37.000,144,11039550,13405,0,1716457776,13048.064345179992,92.53597337999963,53474.20886232 2024-05-23,09:49:38.000,144,11039530,13365,0,1716457777,13048.071081490001,92.55007163999835,53474.21584944 2024-05-23,09:49:39.000,144,11039589,13205,0,1716457778,13048.084554109992,92.53597337999963,53474.27174640001 2024-05-23,09:49:40.000,144,11039578,14085,0,1716457779,13048.124971969992,92.57826816000306,53474.29270776001 2024-05-23,09:49:41.000,144,11039551,13645,0,1716457780,13048.131708280001,92.55712076999771,53474.28572064 2024-05-23,09:49:42.000,144,11039528,13525,0,1716457781,13048.124971969992,92.53597337999963,53474.29270776001 2024-05-23,09:49:43.000,144,11039530,13405,0,1716457782,13048.151917210002,92.52892425000027,53474.25078504001 2024-05-23,09:49:44.000,144,11039547,14005,0,1716457783,13048.158653519997,92.56416990000434,53474.29270776001 2024-05-23,09:49:45.000,144,11039589,13405,0,1716457784,13048.185598759992,92.51482599000155,53474.28572064 2024-05-23,09:49:46.000,144,11039589,13405,0,1716457785,13048.151917210002,92.53597337999963,53474.29969488001 2024-05-23,09:49:47.000,144,11039583,13365,0,1716457786,13048.185598759992,92.52892425000027,53474.348604720006 2024-05-23,09:49:48.000,144,11039554,13205,0,1716457787,13048.185598759992,92.54302250999899,53474.36257896 2024-05-23,09:49:49.000,144,11039530,13325,0,1716457788,13048.185598759992,92.52187512000091,53474.327643360004 2024-05-23,09:49:50.000,144,11039579,13365,0,1716457789,13048.158653519997,92.50072773000284,53474.34161760001 2024-05-23,09:49:51.000,144,11039521,13525,0,1716457790,13048.212544000002,92.49367860000348,53474.41847592001 2024-05-23,09:49:52.000,144,11039489,13605,0,1716457791,13048.138444589997,92.44433469000069,53474.32065624001 2024-05-23,09:49:53.000,144,11039546,13525,0,1716457792,13048.192335070002,92.52187512000091,53474.348604720006 2024-05-23,09:49:54.000,144,11039560,13885,0,1716457793,13048.172126140002,92.49367860000348,53474.3765532 2024-05-23,09:49:55.000,144,11039506,13285,0,1716457794,13048.232752930002,92.47253120999812,53474.36257896 2024-05-23,09:49:56.000,144,11039592,13685,0,1716457795,13048.226016619992,92.49367860000348,53474.40450168 2024-05-23,09:49:57.000,144,11039589,13925,0,1716457796,13048.259698169997,92.45138382000005,53474.46738576001 2024-05-23,09:49:58.000,144,11039522,13405,0,1716457797,13048.212544000002,92.4584329499994,53474.46039864001 2024-05-23,09:49:59.000,144,11039576,13365,0,1716457798,13048.246225549992,92.44433469000069,53474.43943728001 2024-05-23,09:50:00.000,144,11039526,13605,0,1716457799,13048.246225549992,92.43023643000197,53474.46738576001 2024-05-23,09:50:01.000,144,11039525,13765,0,1716457800,13048.232752930002,92.45138382000005,53474.48136 2024-05-23,09:50:02.000,144,11039559,13445,0,1716457801,13048.205807689992,92.46548207999876,53474.50232136 2024-05-23,09:50:03.000,144,11039548,13725,0,1716457802,13048.232752930002,92.43728556000133,53474.48136 2024-05-23,09:50:04.000,144,11039531,13285,0,1716457803,13048.199071379997,92.43023643000197,53474.50930848001 2024-05-23,09:50:05.000,144,11039526,13485,0,1716457804,13048.232752930002,92.42318730000261,53474.48834712001 2024-05-23,09:50:06.000,144,11039527,13445,0,1716457805,13048.232752930002,92.43023643000197,53474.50930848001 2024-05-23,09:50:07.000,144,11039526,13405,0,1716457806,13048.178862449997,92.38089251999918,53474.446424400005 2024-05-23,09:50:08.000,144,11039554,14045,0,1716457807,13048.185598759992,92.38089251999918,53474.43943728001 2024-05-23,09:50:09.000,144,11039545,13365,0,1716457808,13048.192335070002,92.38794164999854,53474.46039864001 2024-05-23,09:50:10.000,144,11039534,13845,0,1716457809,13048.145180899992,92.40203991000453,53474.40450168 2024-05-23,09:50:11.000,144,11039510,13485,0,1716457810,13048.131708280001,92.38794164999854,53474.42546304 2024-05-23,09:50:12.000,144,11039592,13765,0,1716457811,13048.172126140002,92.36679426000046,53474.43245016 2024-05-23,09:50:13.000,144,11039481,13845,0,1716457812,13048.098026729996,92.38089251999918,53474.40450168 2024-05-23,09:50:14.000,144,11039567,13245,0,1716457813,13048.118235659997,92.38089251999918,53474.397514560005 2024-05-23,09:50:15.000,144,11039494,13565,0,1716457814,13048.118235659997,92.33154861000367,53474.46738576001 2024-05-23,09:50:16.000,144,11039550,13565,0,1716457815,13048.098026729996,92.3244994800043,53474.446424400005 2024-05-23,09:50:17.000,144,11039549,13605,0,1716457816,13048.104763039992,92.3244994800043,53474.41847592001 2024-05-23,09:50:18.000,144,11039543,13725,0,1716457817,13048.091290420001,92.2963029599996,53474.46039864001 2024-05-23,09:50:19.000,144,11039561,13925,0,1716457818,13048.104763039992,92.26810644000216,53474.41847592001 2024-05-23,09:50:20.000,144,11039520,13725,0,1716457819,13048.104763039992,92.28220470000088,53474.43943728001 2024-05-23,09:50:21.000,144,11039529,13605,0,1716457820,13048.064345179992,92.2610573100028,53474.43943728001 2024-05-23,09:50:22.000,144,11039594,13605,0,1716457821,13048.057608869996,92.26810644000216,53474.50930848001 2024-05-23,09:50:23.000,144,11039575,13485,0,1716457822,13048.084554109992,92.22581165999873,53474.50232136 2024-05-23,09:50:24.000,144,11039546,13405,0,1716457823,13048.084554109992,92.19761514000129,53474.50232136 2024-05-23,09:50:25.000,144,11039510,13405,0,1716457824,13048.064345179992,92.21171340000001,53474.43943728001 2024-05-23,09:50:26.000,144,11039576,13725,0,1716457825,13048.037399939996,92.19056601000193,53474.41847592001 2024-05-23,09:50:27.000,144,11039533,13445,0,1716457826,13048.017191009996,92.21171340000001,53474.42546304 2024-05-23,09:50:28.000,144,11039531,13445,0,1716457827,13048.003718389991,92.18351688000257,53474.40450168 2024-05-23,09:50:29.000,144,11039581,13605,0,1716457828,13047.996982079996,92.14122209999914,53474.43943728001 2024-05-23,09:50:30.000,144,11039531,13645,0,1716457829,13048.044136249991,92.13417296999978,53474.43245016 2024-05-23,09:50:31.000,144,11039577,13445,0,1716457830,13047.996982079996,92.12007471000106,53474.4114888 2024-05-23,09:50:32.000,144,11039551,13525,0,1716457831,13048.010454700001,92.1130255800017,53474.46039864001 2024-05-23,09:50:33.000,144,11039521,13645,0,1716457832,13047.983509459991,92.09187819000363,53474.39052744001 2024-05-23,09:50:34.000,144,11039531,13765,0,1716457833,13047.97003684,92.08482906000427,53474.4114888 2024-05-23,09:50:35.000,144,11039542,13725,0,1716457834,13047.976773149996,92.07073079999827,53474.4114888 2024-05-23,09:50:36.000,144,11039541,14045,0,1716457835,13047.97003684,92.0143377600034,53474.41847592001 2024-05-23,09:50:37.000,144,11039547,13645,0,1716457836,13047.956564219996,92.04253428000084,53474.41847592001 2024-05-23,09:50:38.000,144,11039549,13565,0,1716457837,13047.922882669991,92.00728863000404,53474.41847592001 2024-05-23,09:50:39.000,144,11039573,13605,0,1716457838,13047.943091599991,91.99319036999805,53474.45341152 2024-05-23,09:50:40.000,144,11039546,13565,0,1716457839,13047.943091599991,91.97909210999933,53474.38354032 2024-05-23,09:50:41.000,144,11039548,13405,0,1716457840,13047.92961898,91.95794472000125,53474.36257896 2024-05-23,09:50:42.000,144,11039565,13445,0,1716457841,13047.956564219996,91.95089559000189,53474.42546304 2024-05-23,09:50:43.000,144,11039520,13645,0,1716457842,13047.916146359996,91.92269907000446,53474.38354032 2024-05-23,09:50:44.000,144,11039577,13845,0,1716457843,13047.963300529991,91.88040429000102,53474.38354032 2024-05-23,09:50:45.000,144,11039541,13085,0,1716457844,13047.976773149996,91.9015516799991,53474.4114888 2024-05-23,09:50:46.000,144,11039528,13485,0,1716457845,13047.92961898,91.88040429000102,53474.3765532 2024-05-23,09:50:47.000,144,11039550,13165,0,1716457846,13047.916146359996,91.88745342000038,53474.4114888 2024-05-23,09:50:48.000,144,11039570,13645,0,1716457847,13047.943091599991,91.8663060300023,53474.39052744001 2024-05-23,09:50:49.000,144,11039578,13605,0,1716457848,13047.936355289996,91.83106037999823,53474.36257896 2024-05-23,09:51:00.000,144,11039492,13245,0,1716457859,13047.90941005,91.66188125999906,53474.34161760001 2024-05-23,09:51:01.000,144,11039552,13565,0,1716457860,13047.943091599991,91.62663561000227,53474.36956608001 2024-05-23,09:51:02.000,144,11039571,13565,0,1716457861,13047.94982791,91.60548822000419,53474.36257896 2024-05-23,09:51:03.000,144,11039578,13925,0,1716457862,13047.922882669991,91.61958648000291,53474.36257896 2024-05-23,09:51:04.000,144,11039569,13285,0,1716457863,13047.916146359996,91.59843909000483,53474.3765532 2024-05-23,09:51:05.000,144,11039491,13645,0,1716457864,13047.875728499996,91.59843909000483,53474.35559184 2024-05-23,09:51:06.000,144,11039532,13405,0,1716457865,13047.922882669991,91.56319344000076,53474.39052744001 2024-05-23,09:51:07.000,144,11039552,13125,0,1716457866,13047.88920112,91.5208986600046,53474.29969488001 2024-05-23,09:51:08.000,144,11039573,13445,0,1716457867,13047.88920112,91.5208986600046,53474.35559184 2024-05-23,09:51:09.000,144,11039575,13445,0,1716457868,13047.88246480999,91.49270213999989,53474.38354032 2024-05-23,09:51:10.000,144,11039588,13925,0,1716457869,13047.86899219,91.49975126999925,53474.33463048 2024-05-23,09:51:11.000,144,11039552,13445,0,1716457870,13047.855519569996,91.49270213999989,53474.348604720006 2024-05-23,09:51:12.000,144,11039556,13525,0,1716457871,13047.84204694999,91.47155475000181,53474.36956608001 2024-05-23,09:51:13.000,144,11039589,13405,0,1716457872,13047.835310639995,91.42221083999902,53474.32065624001 2024-05-23,09:51:14.000,144,11039563,13445,0,1716457873,13047.84878326,91.4081125800003,53474.32065624001 2024-05-23,09:51:15.000,144,11039529,13365,0,1716457874,13047.835310639995,91.40106345000095,53474.3765532 2024-05-23,09:51:16.000,144,11039591,13805,0,1716457875,13047.835310639995,91.38696519000223,53474.35559184 2024-05-23,09:51:17.000,144,11039565,12925,0,1716457876,13047.855519569996,91.37286693000351,53474.397514560005 2024-05-23,09:51:18.000,144,11039605,13605,0,1716457877,13047.835310639995,91.37991606000287,53474.42546304 2024-05-23,09:51:19.000,144,11039579,13405,0,1716457878,13047.815101709995,91.33057215000008,53474.40450168 2024-05-23,09:51:20.000,144,11039545,13205,0,1716457879,13047.815101709995,91.30237563000264,53474.36257896 2024-05-23,09:51:21.000,144,11039585,13085,0,1716457880,13047.78142015999,91.29532650000328,53474.40450168 2024-05-23,09:51:22.000,144,11039546,13445,0,1716457881,13047.84204694999,91.30237563000264,53474.3765532 2024-05-23,09:51:23.000,144,11039563,13405,0,1716457882,13047.78815647,91.2459825900005,53474.29969488001 2024-05-23,09:51:24.000,144,11039555,13365,0,1716457883,13047.80162908999,91.2107369400037,53474.278733520005 2024-05-23,09:51:25.000,144,11039553,13565,0,1716457884,13047.78815647,91.21778607000306,53474.29270776001 2024-05-23,09:51:26.000,144,11039553,13285,0,1716457885,13047.78142015999,91.2107369400037,53474.29270776001 2024-05-23,09:51:27.000,144,11039526,13085,0,1716457886,13047.78815647,91.1966386799977,53474.29969488001 2024-05-23,09:51:28.000,144,11039569,13645,0,1716457887,13047.754474919995,91.17549128999963,53474.29969488001 2024-05-23,09:51:29.000,144,11039535,13685,0,1716457888,13047.754474919995,91.1966386799977,53474.327643360004 2024-05-23,09:51:30.000,144,11039575,13325,0,1716457889,13047.76121122999,91.13319651000347,53474.28572064 2024-05-23,09:51:31.000,144,11039548,13325,0,1716457890,13047.76121122999,91.14729477000219,53474.278733520005 2024-05-23,09:51:32.000,144,11039562,13445,0,1716457891,13047.734265989995,91.09090173000004,53474.327643360004 2024-05-23,09:51:33.000,144,11039537,13765,0,1716457892,13047.74773861,91.08385260000068,53474.348604720006 2024-05-23,09:51:34.000,144,11039530,13325,0,1716457893,13047.734265989995,91.04860695000389,53474.34161760001 2024-05-23,09:51:35.000,144,11039542,13405,0,1716457894,13047.754474919995,91.04155782000453,53474.4114888 2024-05-23,09:51:36.000,144,11039542,13325,0,1716457895,13047.74100229999,91.05565608000325,53474.34161760001 2024-05-23,09:51:37.000,144,11039527,13085,0,1716457896,13047.734265989995,91.02745955999853,53474.40450168 2024-05-23,09:51:38.000,144,11039541,13245,0,1716457897,13047.72079336999,90.98516478000238,53474.33463048 2024-05-23,09:51:39.000,144,11039496,13085,0,1716457898,13047.74100229999,90.97811565000302,53474.327643360004 2024-05-23,09:51:50.000,144,11039557,13565,0,1716457909,13047.61974871999,90.85123131,53474.29270776001 2024-05-23,09:51:51.000,144,11039553,13485,0,1716457910,13047.59953978999,90.80893653000385,53474.25777216 2024-05-23,09:51:52.000,144,11039514,13605,0,1716457911,13047.62648503,90.74549436000234,53474.27174640001 2024-05-23,09:51:53.000,144,11039510,13365,0,1716457912,13047.57933085999,90.73844523000298,53474.29969488001 2024-05-23,09:51:54.000,144,11039532,13565,0,1716457913,13047.58606717,90.73139610000362,53474.29270776001 2024-05-23,09:51:55.000,144,11039502,13445,0,1716457914,13047.592803479994,90.71024870999827,53474.25777216 2024-05-23,09:51:56.000,144,11039522,13205,0,1716457915,13047.57933085999,90.69615044999955,53474.22283656001 2024-05-23,09:51:57.000,144,11039539,13565,0,1716457916,13047.54564931,90.6538556700034,53474.2368108 2024-05-23,09:51:58.000,144,11039560,13485,0,1716457917,13047.572594549994,90.63975741000468,53474.29270776001 2024-05-23,09:51:59.000,144,11039521,13365,0,1716457918,13047.55912192999,90.63270827999804,53474.2368108 2024-05-23,09:52:00.000,144,11039541,13365,0,1716457919,13047.592803479994,90.63975741000468,53474.26475928 2024-05-23,09:52:01.000,144,11039556,13205,0,1716457920,13047.592803479994,90.64680654000404,53474.26475928 2024-05-23,09:52:02.000,144,11039554,13285,0,1716457921,13047.59953978999,90.62565914999868,53474.29270776001 2024-05-23,09:52:03.000,144,11039527,13485,0,1716457922,13047.592803479994,90.59746263000125,53474.24379792 2024-05-23,09:52:04.000,144,11039547,13445,0,1716457923,13047.62648503,90.57631524000317,53474.26475928 2024-05-23,09:52:05.000,144,11039556,13485,0,1716457924,13047.56585824,90.55516784999782,53474.29270776001 2024-05-23,09:52:06.000,144,11039517,13245,0,1716457925,13047.58606717,90.56221698000445,53474.26475928 2024-05-23,09:52:07.000,144,11039525,13125,0,1716457926,13047.592803479994,90.52697133000038,53474.25777216 2024-05-23,09:52:08.000,144,11039505,13365,0,1716457927,13047.532176689994,90.47057828999823,53474.26475928 2024-05-23,09:52:09.000,144,11039511,13405,0,1716457928,13047.53891299999,90.49877481000294,53474.2368108 2024-05-23,09:52:10.000,144,11039550,13765,0,1716457929,13047.53891299999,90.47057828999823,53474.29969488001 2024-05-23,09:52:11.000,144,11039543,13245,0,1716457930,13047.54564931,90.46352915999887,53474.2368108 2024-05-23,09:52:12.000,144,11039530,13325,0,1716457931,13047.552385619994,90.43533264000143,53474.29969488001 2024-05-23,09:52:13.000,144,11039522,13725,0,1716457932,13047.55912192999,90.44943090000015,53474.306682 2024-05-23,09:52:14.000,144,11039519,13365,0,1716457933,13047.54564931,90.38598872999864,53474.28572064 2024-05-23,09:52:15.000,144,11039544,13565,0,1716457934,13047.525440379999,90.40008699000464,53474.278733520005 2024-05-23,09:52:16.000,144,11039529,13765,0,1716457935,13047.55912192999,90.393037859998,53474.26475928 2024-05-23,09:52:17.000,144,11039578,13405,0,1716457936,13047.53891299999,90.35074308000185,53474.33463048 2024-05-23,09:52:18.000,144,11039559,13605,0,1716457937,13047.51870406999,90.36484134000057,53474.29270776001 2024-05-23,09:52:19.000,144,11039547,13205,0,1716457938,13047.53891299999,90.34369395000249,53474.33463048 2024-05-23,09:52:20.000,144,11039579,13405,0,1716457939,13047.532176689994,90.30844829999842,53474.27174640001 2024-05-23,09:52:21.000,144,11039595,13525,0,1716457940,13047.485022519999,90.30139916999906,53474.29270776001 2024-05-23,09:52:22.000,144,11039516,13525,0,1716457941,13047.532176689994,90.31549742999778,53474.29969488001 2024-05-23,09:52:23.000,144,11039514,13525,0,1716457942,13047.47828620999,90.27320265000162,53474.306682 2024-05-23,09:52:24.000,144,11039552,13805,0,1716457943,13047.511967759994,90.26615352000226,53474.27174640001 2024-05-23,09:52:25.000,144,11039543,13605,0,1716457944,13047.51870406999,90.1956622200014,53474.32065624001 2024-05-23,09:52:26.000,144,11039595,13605,0,1716457945,13047.485022519999,90.18156396000268,53474.29969488001 2024-05-23,09:52:27.000,144,11039541,13725,0,1716457946,13047.485022519999,90.1956622200014,53474.348604720006 2024-05-23,09:52:28.000,144,11039544,13725,0,1716457947,13047.464813589999,90.1956622200014,53474.29270776001 2024-05-23,09:52:29.000,144,11039563,13485,0,1716457948,13047.491758829994,90.13222004999989,53474.348604720006 2024-05-23,09:52:30.000,144,11039520,13605,0,1716457949,13047.51870406999,90.15336743999796,53474.327643360004 2024-05-23,09:52:31.000,144,11039511,13485,0,1716457950,13047.47828620999,90.13222004999989,53474.348604720006 2024-05-23,09:52:32.000,144,11039510,14165,0,1716457951,13047.485022519999,90.13926917999925,53474.33463048 2024-05-23,09:52:33.000,144,11039563,13765,0,1716457952,13047.471549899994,90.12517092000053,53474.31366912 2024-05-23,09:52:34.000,144,11039544,13685,0,1716457953,13047.437868349989,90.11107266000181,53474.306682 2024-05-23,09:52:35.000,144,11039556,13925,0,1716457954,13047.491758829994,90.12517092000053,53474.27174640001 2024-05-23,09:52:36.000,144,11039535,13445,0,1716457955,13047.485022519999,90.08287614000437,53474.29270776001 2024-05-23,09:52:37.000,144,11039544,13445,0,1716457956,13047.444604659999,90.13222004999989,53474.25777216 2024-05-23,09:52:38.000,144,11039556,13405,0,1716457957,13047.444604659999,90.08287614000437,53474.24379792 2024-05-23,09:52:39.000,144,11039536,13605,0,1716457958,13047.485022519999,90.13222004999989,53474.25078504001 2024-05-23,09:52:40.000,144,11039535,13325,0,1716457959,13047.485022519999,90.09697440000309,53474.229823680005 2024-05-23,09:52:41.000,144,11039514,13565,0,1716457960,13047.458077279989,90.03353223000158,53474.24379792 2024-05-23,09:52:42.000,144,11039551,13765,0,1716457961,13047.458077279989,90.04058136000094,53474.22283656001 2024-05-23,09:52:43.000,144,11039553,13445,0,1716457962,13047.431132039994,90.0123848400035,53474.22283656001 2024-05-23,09:52:44.000,144,11039563,13805,0,1716457963,13047.451340969994,89.99828658000479,53474.25078504001 2024-05-23,09:52:45.000,144,11039566,13365,0,1716457964,13047.437868349989,90.01943397000286,53474.25078504001 2024-05-23,09:52:46.000,144,11039537,13725,0,1716457965,13047.437868349989,90.02648310000222,53474.20187520001 2024-05-23,09:52:47.000,144,11039563,14085,0,1716457966,13047.491758829994,90.00533571000415,53474.25078504001 2024-05-23,09:52:48.000,144,11039564,13725,0,1716457967,13047.464813589999,90.02648310000222,53474.20886232 2024-05-23,09:52:49.000,144,11039542,13405,0,1716457968,13047.458077279989,89.99828658000479,53474.21584944 2024-05-23,09:52:50.000,144,11039546,13685,0,1716457969,13047.491758829994,89.99828658000479,53474.278733520005 2024-05-23,09:52:51.000,144,11039543,13805,0,1716457970,13047.464813589999,89.99123744999815,53474.28572064 2024-05-23,09:52:52.000,144,11039589,13765,0,1716457971,13047.47828620999,89.9841883199988,53474.25078504001 2024-05-23,09:52:53.000,144,11039550,13725,0,1716457972,13047.485022519999,89.99123744999815,53474.27174640001 2024-05-23,09:52:54.000,144,11039520,13565,0,1716457973,13047.464813589999,89.95599180000136,53474.25078504001 2024-05-23,09:52:55.000,144,11039490,13165,0,1716457974,13047.505231449999,89.97713918999943,53474.22283656001 2024-05-23,09:52:56.000,144,11039521,13565,0,1716457975,13047.49849513999,89.91369701999793,53474.28572064 2024-05-23,09:52:57.000,144,11039518,13685,0,1716457976,13047.491758829994,89.948942670002,53474.29270776001 2024-05-23,09:52:58.000,144,11039583,13765,0,1716457977,13047.471549899994,89.948942670002,53474.25078504001 2024-05-23,09:52:59.000,144,11039532,13565,0,1716457978,13047.491758829994,89.94189354000264,53474.32065624001 2024-05-23,09:53:00.000,144,11039518,13805,0,1716457979,13047.505231449999,89.95599180000136,53474.29270776001 2024-05-23,09:53:01.000,144,11039548,13605,0,1716457980,13047.53891299999,89.94189354000264,53474.29969488001 2024-05-23,09:53:02.000,144,11039534,13365,0,1716457981,13047.49849513999,89.92779528000392,53474.26475928 2024-05-23,09:53:03.000,144,11039542,13605,0,1716457982,13047.49849513999,89.90664788999857,53474.29270776001 2024-05-23,09:53:04.000,144,11039545,13405,0,1716457983,13047.491758829994,89.94189354000264,53474.26475928 2024-05-23,09:53:05.000,144,11039562,13445,0,1716457984,13047.511967759994,89.92779528000392,53474.348604720006 2024-05-23,09:53:06.000,144,11039536,13725,0,1716457985,13047.54564931,89.92779528000392,53474.306682 2024-05-23,09:53:07.000,144,11039557,13205,0,1716457986,13047.54564931,89.92074615000456,53474.32065624001 2024-05-23,09:53:08.000,144,11039601,13605,0,1716457987,13047.54564931,89.91369701999793,53474.32065624001 2024-05-23,09:53:09.000,144,11039576,13765,0,1716457988,13047.56585824,89.89254962999985,53474.348604720006 2024-05-23,09:53:10.000,144,11039558,13405,0,1716457989,13047.55912192999,89.92074615000456,53474.327643360004 2024-05-23,09:53:11.000,144,11039569,13845,0,1716457990,13047.552385619994,89.91369701999793,53474.34161760001 2024-05-23,09:53:12.000,144,11039569,13885,0,1716457991,13047.572594549994,89.89959875999921,53474.36257896 2024-05-23,09:53:13.000,144,11039554,13765,0,1716457992,13047.532176689994,89.92779528000392,53474.348604720006 2024-05-23,09:53:14.000,144,11039556,13645,0,1716457993,13047.51870406999,89.91369701999793,53474.36257896 2024-05-23,09:53:15.000,144,11039531,13205,0,1716457994,13047.53891299999,89.89254962999985,53474.32065624001 2024-05-23,09:53:16.000,144,11039541,13485,0,1716457995,13047.55912192999,89.90664788999857,53474.327643360004 2024-05-23,09:53:17.000,144,11039527,13725,0,1716457996,13047.525440379999,89.89959875999921,53474.33463048 2024-05-23,09:53:18.000,144,11039559,13205,0,1716457997,13047.54564931,89.82910745999834,53474.39052744001 2024-05-23,09:53:19.000,144,11039565,13205,0,1716457998,13047.552385619994,89.8502548500037,53474.35559184 2024-05-23,09:53:20.000,144,11039535,13685,0,1716457999,13047.572594549994,89.85730398000305,53474.348604720006 2024-05-23,09:53:21.000,144,11039568,13205,0,1716458000,13047.592803479994,89.86435311000241,53474.39052744001 2024-05-23,09:53:22.000,144,11039536,13725,0,1716458001,13047.54564931,89.87140224000177,53474.40450168 2024-05-23,09:53:23.000,144,11039531,13405,0,1716458002,13047.54564931,89.87140224000177,53474.38354032 2024-05-23,09:53:24.000,144,11039536,13485,0,1716458003,13047.57933085999,89.89254962999985,53474.39052744001 2024-05-23,09:53:25.000,144,11039513,13445,0,1716458004,13047.572594549994,89.8502548500037,53474.42546304 2024-05-23,09:53:26.000,144,11039561,13525,0,1716458005,13047.58606717,89.88550050000049,53474.43943728001 2024-05-23,09:53:27.000,144,11039535,13485,0,1716458006,13047.57933085999,89.88550050000049,53474.42546304 2024-05-23,09:53:28.000,144,11039562,13685,0,1716458007,13047.58606717,89.90664788999857,53474.43943728001 2024-05-23,09:53:29.000,144,11039506,13765,0,1716458008,13047.57933085999,89.97009006000008,53474.46738576001 2024-05-23,09:53:30.000,144,11039515,13365,0,1716458009,13047.6062761,89.90664788999857,53474.46039864001 2024-05-23,09:53:31.000,144,11039548,13485,0,1716458010,13047.592803479994,89.90664788999857,53474.48136 2024-05-23,09:53:32.000,144,11039547,13525,0,1716458011,13047.61974871999,89.89254962999985,53474.46039864001 2024-05-23,09:53:33.000,144,11039536,13485,0,1716458012,13047.572594549994,89.90664788999857,53474.50930848001 2024-05-23,09:53:34.000,144,11039572,13445,0,1716458013,13047.59953978999,89.92074615000456,53474.50232136 2024-05-23,09:53:35.000,144,11039560,13165,0,1716458014,13047.592803479994,89.87140224000177,53474.48834712001 2024-05-23,09:53:36.000,144,11039541,13485,0,1716458015,13047.58606717,89.87140224000177,53474.45341152 2024-05-23,09:53:37.000,144,11039520,13525,0,1716458016,13047.6062761,89.89254962999985,53474.47437288 2024-05-23,09:53:38.000,144,11039567,13725,0,1716458017,13047.613012409995,89.92779528000392,53474.48136 2024-05-23,09:53:39.000,144,11039579,13405,0,1716458018,13047.62648503,89.93484441000328,53474.47437288 2024-05-23,09:53:40.000,144,11039578,13365,0,1716458019,13047.63995764999,89.92779528000392,53474.54424408 2024-05-23,09:53:41.000,144,11039571,13445,0,1716458020,13047.64669396,89.89959875999921,53474.55821832001 2024-05-23,09:53:42.000,144,11039563,13845,0,1716458021,13047.68037550999,89.92074615000456,53474.5512312 2024-05-23,09:53:43.000,144,11039562,13405,0,1716458022,13047.64669396,89.89959875999921,53474.57917968 2024-05-23,09:53:44.000,144,11039587,13205,0,1716458023,13047.68711182,89.89254962999985,53474.5512312 2024-05-23,09:53:45.000,144,11039544,13405,0,1716458024,13047.693848129995,89.87845137000113,53474.53026984 2024-05-23,09:53:46.000,144,11039590,13925,0,1716458025,13047.693848129995,89.89959875999921,53474.55821832001 2024-05-23,09:53:47.000,144,11039518,13645,0,1716458026,13047.653430269995,89.87845137000113,53474.58616680001 2024-05-23,09:53:48.000,144,11039555,13525,0,1716458027,13047.70058443999,89.88550050000049,53474.57917968 2024-05-23,09:53:49.000,144,11039514,13445,0,1716458028,13047.70732075,89.87845137000113,53474.59315392 2024-05-23,09:53:50.000,144,11039596,13325,0,1716458029,13047.714057059995,89.87845137000113,53474.59315392 2024-05-23,09:53:51.000,144,11039508,13245,0,1716458030,13047.70732075,89.86435311000241,53474.57219256 2024-05-23,09:53:52.000,144,11039529,13325,0,1716458031,13047.70732075,89.8361565899977,53474.57917968 2024-05-23,09:53:53.000,144,11039535,13325,0,1716458032,13047.72079336999,89.87140224000177,53474.64206376 2024-05-23,09:53:54.000,144,11039505,13365,0,1716458033,13047.72752968,89.88550050000049,53474.62808952001 2024-05-23,09:53:55.000,144,11039535,13405,0,1716458034,13047.734265989995,89.89959875999921,53474.64206376 2024-05-23,09:53:56.000,144,11039539,13565,0,1716458035,13047.72079336999,89.85730398000305,53474.64206376 2024-05-23,09:53:57.000,144,11039525,13525,0,1716458036,13047.754474919995,89.86435311000241,53474.64206376 2024-05-23,09:53:58.000,144,11039525,13565,0,1716458037,13047.754474919995,89.8361565899977,53474.71193496 2024-05-23,09:53:59.000,144,11039563,14085,0,1716458038,13047.774683849995,89.89959875999921,53474.683986480006 2024-05-23,09:54:00.000,144,11039564,13285,0,1716458039,13047.815101709995,89.8361565899977,53474.71193496 2024-05-23,09:54:01.000,144,11039521,13605,0,1716458040,13047.815101709995,89.87140224000177,53474.77481904001 2024-05-23,09:54:02.000,144,11039557,13605,0,1716458041,13047.80162908999,89.89959875999921,53474.77481904001 2024-05-23,09:54:03.000,144,11039503,13845,0,1716458042,13047.835310639995,89.85730398000305,53474.75385768001 2024-05-23,09:54:04.000,144,11039520,13445,0,1716458043,13047.86899219,89.87140224000177,53474.75385768001 2024-05-23,09:54:05.000,144,11039525,13525,0,1716458044,13047.86225587999,89.86435311000241,53474.76783192 2024-05-23,09:54:06.000,144,11039563,13685,0,1716458045,13047.86225587999,89.8502548500037,53474.77481904001 2024-05-23,09:54:07.000,144,11039543,14085,0,1716458046,13047.84878326,89.82205832999898,53474.74687056 2024-05-23,09:54:08.000,144,11039532,13525,0,1716458047,13047.875728499996,89.8361565899977,53474.7608448 2024-05-23,09:54:09.000,144,11039573,13325,0,1716458048,13047.90267373999,89.82910745999834,53474.781806160005 2024-05-23,09:54:10.000,144,11039535,13245,0,1716458049,13047.90941005,89.77271442000347,53474.82372888001 2024-05-23,09:54:11.000,144,11039534,13405,0,1716458050,13047.88920112,89.81500919999962,53474.81674176 2024-05-23,09:54:12.000,144,11039526,13445,0,1716458051,13047.922882669991,89.8361565899977,53474.851677360006 2024-05-23,09:54:13.000,144,11039521,13605,0,1716458052,13047.943091599991,89.80796007000026,53474.851677360006 2024-05-23,09:54:14.000,144,11039539,13445,0,1716458053,13047.936355289996,89.82205832999898,53474.83770312 2024-05-23,09:54:15.000,144,11039546,13285,0,1716458054,13047.916146359996,89.81500919999962,53474.85866448 2024-05-23,09:54:16.000,144,11039539,13285,0,1716458055,13047.94982791,89.79386181000154,53474.83770312 2024-05-23,09:54:17.000,144,11039495,13645,0,1716458056,13047.922882669991,89.79386181000154,53474.82372888001 2024-05-23,09:54:18.000,144,11039503,13205,0,1716458057,13047.94982791,89.8009109400009,53474.8656516 2024-05-23,09:54:19.000,144,11039528,13645,0,1716458058,13047.97003684,89.77976355000283,53474.92853568 2024-05-23,09:54:20.000,144,11039530,13325,0,1716458059,13047.963300529991,89.78681268000219,53474.900587200005 2024-05-23,09:54:21.000,144,11039464,13445,0,1716458060,13047.976773149996,89.79386181000154,53474.91456144 2024-05-23,09:54:22.000,144,11039531,13325,0,1716458061,13048.010454700001,89.78681268000219,53474.98443264 2024-05-23,09:54:23.000,144,11039573,13445,0,1716458062,13048.030663630001,89.8009109400009,53474.96347128001 2024-05-23,09:54:24.000,144,11039519,13405,0,1716458063,13048.010454700001,89.77271442000347,53474.949497040005 2024-05-23,09:54:25.000,144,11039548,13765,0,1716458064,13048.037399939996,89.77976355000283,53474.95648416 2024-05-23,09:54:26.000,144,11039573,13565,0,1716458065,13048.064345179992,89.82205832999898,53474.98443264 2024-05-23,09:54:27.000,144,11039531,13485,0,1716458066,13048.071081490001,89.77976355000283,53475.005394 2024-05-23,09:54:28.000,144,11039522,13325,0,1716458067,13048.057608869996,89.77271442000347,53474.99141976001 2024-05-23,09:54:29.000,144,11039545,13245,0,1716458068,13048.071081490001,89.7374687699994,53475.03334248 2024-05-23,09:54:30.000,144,11039511,13285,0,1716458069,13048.111499350001,89.75861616000475,53475.019368240006 2024-05-23,09:54:31.000,144,11039517,13445,0,1716458070,13048.084554109992,89.77976355000283,53474.998406880004 2024-05-23,09:54:32.000,144,11039551,13485,0,1716458071,13048.118235659997,89.77271442000347,53475.04731672 2024-05-23,09:54:33.000,144,11039530,13365,0,1716458072,13048.131708280001,89.73041964000004,53475.10321368 2024-05-23,09:54:34.000,144,11039519,13925,0,1716458073,13048.172126140002,89.72337051000068,53475.13116216001 2024-05-23,09:54:35.000,144,11039546,13485,0,1716458074,13048.158653519997,89.7374687699994,53475.08225232 2024-05-23,09:54:36.000,144,11039576,13445,0,1716458075,13048.158653519997,89.7022231200026,53475.10321368 2024-05-23,09:54:37.000,144,11039561,13365,0,1716458076,13048.104763039992,89.8009109400009,53475.0752652 2024-05-23,09:54:38.000,144,11039569,13405,0,1716458077,13048.131708280001,89.81500919999962,53475.05430384 2024-05-23,09:54:39.000,144,11039563,13765,0,1716458078,13048.131708280001,89.78681268000219,53475.09622656 2024-05-23,09:54:40.000,144,11039548,13325,0,1716458079,13048.192335070002,89.80796007000026,53475.10321368 2024-05-23,09:54:41.000,144,11039541,13445,0,1716458080,13048.192335070002,89.77271442000347,53475.13814928001 2024-05-23,09:54:42.000,144,11039554,13765,0,1716458081,13048.192335070002,89.78681268000219,53475.12417504 2024-05-23,09:54:43.000,144,11039531,13565,0,1716458082,13048.192335070002,89.81500919999962,53475.18007200001 2024-05-23,09:54:44.000,144,11039529,13925,0,1716458083,13048.219280309997,89.84320572000433,53475.18007200001 2024-05-23,09:54:45.000,144,11039519,13525,0,1716458084,13048.259698169997,89.77976355000283,53475.18007200001 2024-05-23,09:54:46.000,144,11039562,13245,0,1716458085,13048.246225549992,89.8009109400009,53475.19404624 2024-05-23,09:54:47.000,144,11039542,13445,0,1716458086,13048.232752930002,89.80796007000026,53475.187059120006 2024-05-23,09:54:48.000,144,11039576,13165,0,1716458087,13048.279907099997,89.8009109400009,53475.22199472 2024-05-23,09:54:49.000,144,11039579,13925,0,1716458088,13048.300116029997,89.8009109400009,53475.2150076 2024-05-23,09:54:50.000,144,11039481,13645,0,1716458089,13048.313588650002,89.78681268000219,53475.27789168001 2024-05-23,09:54:51.000,144,11039554,13565,0,1716458090,13048.333797580002,89.80796007000026,53475.333788640004 2024-05-23,09:54:52.000,144,11039537,13445,0,1716458091,13048.313588650002,89.78681268000219,53475.29885304001 2024-05-23,09:54:53.000,144,11039555,13405,0,1716458092,13048.306852339992,89.77271442000347,53475.27090456 2024-05-23,09:54:54.000,144,11039544,13725,0,1716458093,13048.360742819998,89.7374687699994,53475.31282728 2024-05-23,09:54:55.000,144,11039484,13485,0,1716458094,13048.354006510002,89.76566529000411,53475.27090456 2024-05-23,09:54:56.000,144,11039543,13325,0,1716458095,13048.367479129993,89.76566529000411,53475.29885304001 2024-05-23,09:54:57.000,144,11039566,13485,0,1716458096,13048.394424370003,89.78681268000219,53475.27090456 2024-05-23,09:54:58.000,144,11039554,13485,0,1716458097,13048.407896989993,89.77271442000347,53475.333788640004 2024-05-23,09:54:59.000,144,11039538,13925,0,1716458098,13048.394424370003,89.79386181000154,53475.32680152001 2024-05-23,09:55:00.000,144,11039532,13525,0,1716458099,13048.428105919993,89.77271442000347,53475.31282728 2024-05-23,09:55:01.000,144,11039503,13845,0,1716458100,13048.461787469998,89.77271442000347,53475.34776288001 2024-05-23,09:55:02.000,144,11039583,13845,0,1716458101,13048.434842229988,89.78681268000219,53475.403659840005 2024-05-23,09:55:03.000,144,11039544,13685,0,1716458102,13048.434842229988,89.8361565899977,53475.41763408 2024-05-23,09:55:04.000,144,11039546,13565,0,1716458103,13048.455051159988,89.82205832999898,53475.41763408 2024-05-23,09:55:05.000,144,11039540,13365,0,1716458104,13048.475260089988,89.80796007000026,53475.38269848 2024-05-23,09:55:06.000,144,11039521,13725,0,1716458105,13048.495469019988,89.80796007000026,53475.44558256001 2024-05-23,09:55:07.000,144,11039549,13725,0,1716458106,13048.475260089988,89.82205832999898,53475.41064696 2024-05-23,09:55:08.000,144,11039558,13965,0,1716458107,13048.522414259998,89.80796007000026,53475.42462120001 2024-05-23,09:55:09.000,144,11039532,13525,0,1716458108,13048.529150569993,89.82910745999834,53475.4595568 2024-05-23,09:55:10.000,144,11039551,13645,0,1716458109,13048.542623189998,89.82205832999898,53475.38269848 2024-05-23,09:55:11.000,144,11039519,13445,0,1716458110,13048.529150569993,89.84320572000433,53475.42462120001 2024-05-23,09:55:12.000,144,11039506,13765,0,1716458111,13048.576304739989,89.81500919999962,53475.44558256001 2024-05-23,09:55:13.000,144,11039550,13525,0,1716458112,13048.549359499993,89.82205832999898,53475.4595568 2024-05-23,09:55:14.000,144,11039546,13565,0,1716458113,13048.569568429994,89.8361565899977,53475.46654392001 2024-05-23,09:55:15.000,144,11039543,13325,0,1716458114,13048.609986289994,89.82205832999898,53475.48750528 2024-05-23,09:55:16.000,144,11039536,13205,0,1716458115,13048.616722599989,89.87140224000177,53475.529428 2024-05-23,09:55:17.000,144,11039535,13565,0,1716458116,13048.616722599989,89.82910745999834,53475.529428 2024-05-23,09:55:18.000,144,11039547,13485,0,1716458117,13048.630195219994,89.87845137000113,53475.529428 2024-05-23,09:55:19.000,144,11039514,13885,0,1716458118,13048.657140459989,89.88550050000049,53475.55038936 2024-05-23,09:55:20.000,144,11039536,13725,0,1716458119,13048.630195219994,89.87140224000177,53475.47353104001 2024-05-23,09:55:21.000,144,11039552,14005,0,1716458120,13048.609986289994,89.89959875999921,53475.46654392001 2024-05-23,09:55:22.000,144,11039547,13925,0,1716458121,13048.67734938999,89.93484441000328,53475.43160832 2024-05-23,09:55:23.000,144,11039567,14005,0,1716458122,13048.704294629999,89.89959875999921,53475.53641512 2024-05-23,09:55:24.000,144,11039568,13605,0,1716458123,13048.71776724999,89.92074615000456,53475.56436360001 2024-05-23,09:55:25.000,144,11039525,13565,0,1716458124,13048.76492142,89.92779528000392,53475.620260560005 2024-05-23,09:55:26.000,144,11039537,13645,0,1716458125,13048.76492142,89.92074615000456,53475.60628632 2024-05-23,09:55:27.000,144,11039558,13725,0,1716458126,13048.77839403999,89.96304093000072,53475.5992992 2024-05-23,09:55:28.000,144,11039521,13325,0,1716458127,13048.812075589994,89.94189354000264,53475.64122192001 2024-05-23,09:55:29.000,144,11039504,13565,0,1716458128,13048.832284519995,89.97713918999943,53475.62724768 2024-05-23,09:55:30.000,144,11039493,14045,0,1716458129,13048.832284519995,90.0123848400035,53475.64820904 2024-05-23,09:55:31.000,144,11039564,14045,0,1716458130,13048.86596607,90.0123848400035,53475.66218328001 2024-05-23,09:55:32.000,144,11039528,14245,0,1716458131,13048.886175,89.97713918999943,53475.620260560005 2024-05-23,09:55:33.000,144,11039574,13765,0,1716458132,13048.89964761999,89.9841883199988,53475.690131760006 2024-05-23,09:55:34.000,144,11039533,13605,0,1716458133,13048.933329169995,89.9841883199988,53475.75301584 2024-05-23,09:55:35.000,144,11039540,13405,0,1716458134,13048.96027440999,90.0123848400035,53475.80891280001 2024-05-23,09:55:36.000,144,11039526,14165,0,1716458135,13048.98048333999,90.01943397000286,53475.80192568001 2024-05-23,09:55:37.000,144,11039544,13485,0,1716458136,13048.96701072,90.03353223000158,53475.80891280001 2024-05-23,09:55:38.000,144,11039543,13845,0,1716458137,13049.014164889995,90.04058136000094,53475.8438484 2024-05-23,09:55:39.000,144,11039544,13405,0,1716458138,13049.02090119999,90.0123848400035,53475.857822640006 2024-05-23,09:55:40.000,144,11039564,13645,0,1716458139,13049.02090119999,90.04058136000094,53475.85083552001 2024-05-23,09:55:41.000,144,11039545,13525,0,1716458140,13049.06805537,90.0123848400035,53475.8438484 2024-05-23,09:55:42.000,144,11039496,13725,0,1716458141,13049.02763751,90.05467961999966,53475.86480976 2024-05-23,09:55:43.000,144,11039535,13725,0,1716458142,13049.08152798999,90.02648310000222,53475.88577112 2024-05-23,09:55:44.000,144,11039517,13805,0,1716458143,13049.06805537,90.02648310000222,53475.86480976 2024-05-23,09:55:45.000,144,11039527,13805,0,1716458144,13049.06131905999,90.0476304900003,53475.857822640006 2024-05-23,09:55:46.000,144,11039578,13645,0,1716458145,13049.0882643,90.06172874999902,53475.87878400001 2024-05-23,09:55:47.000,144,11039549,13725,0,1716458146,13049.10847323,90.04058136000094,53475.906732480005 2024-05-23,09:55:48.000,144,11039530,13605,0,1716458147,13049.12194584999,90.0476304900003,53475.955642320005 2024-05-23,09:55:49.000,144,11039562,13245,0,1716458148,13049.142154779991,90.05467961999966,53475.96961656001 2024-05-23,09:55:50.000,144,11039561,13325,0,1716458149,13049.175836329996,90.04058136000094,53475.9835908 2024-05-23,09:55:51.000,144,11039556,13405,0,1716458150,13049.16910002,90.0476304900003,53476.074423360005 2024-05-23,09:55:52.000,144,11039533,13445,0,1716458151,13049.18930895,90.02648310000222,53476.06044912 2024-05-23,09:55:53.000,144,11039501,13565,0,1716458152,13049.196045259996,90.06877787999838,53476.06044912 2024-05-23,09:55:54.000,144,11039541,13885,0,1716458153,13049.216254189996,90.05467961999966,53476.074423360005 2024-05-23,09:55:55.000,144,11039506,13645,0,1716458154,13049.229726810001,90.06172874999902,53476.0883976 2024-05-23,09:55:56.000,144,11039534,13565,0,1716458155,13049.270144670001,90.0123848400035,53476.10935896 2024-05-23,09:55:57.000,144,11039488,13485,0,1716458156,13049.256672049996,89.99123744999815,53476.1582688 2024-05-23,09:55:58.000,144,11039533,13485,0,1716458157,13049.270144670001,90.04058136000094,53476.1582688 2024-05-23,09:55:59.000,144,11039604,13405,0,1716458158,13049.256672049996,90.0476304900003,53476.10237184 2024-05-23,09:56:00.000,144,11039478,13525,0,1716458159,13049.283617289992,90.07582700999774,53476.10935896 2024-05-23,09:56:01.000,144,11039541,13605,0,1716458160,13049.276880979996,90.0476304900003,53476.14429456001 2024-05-23,09:56:02.000,144,11039537,13405,0,1716458161,13049.317298839997,90.04058136000094,53476.16525592001 2024-05-23,09:56:03.000,144,11039559,13605,0,1716458162,13049.303826219992,90.04058136000094,53476.172243040004 2024-05-23,09:56:04.000,144,11039563,14085,0,1716458163,13049.317298839997,90.02648310000222,53476.18621728001 2024-05-23,09:56:05.000,144,11039563,13245,0,1716458164,13049.310562530001,90.01943397000286,53476.17923016 2024-05-23,09:56:06.000,144,11039552,13565,0,1716458165,13049.377925629997,90.01943397000286,53476.22115288 2024-05-23,09:56:07.000,144,11039545,13485,0,1716458166,13049.371189320002,90.03353223000158,53476.22115288 2024-05-23,09:56:08.000,144,11039591,13725,0,1716458167,13049.398134559997,90.01943397000286,53476.23512712001 2024-05-23,09:56:09.000,144,11039545,13205,0,1716458168,13049.391398250002,89.99123744999815,53476.26307560001 2024-05-23,09:56:10.000,144,11039543,13565,0,1716458169,13049.425079799992,90.0476304900003,53476.34692104 2024-05-23,09:56:11.000,144,11039539,13405,0,1716458170,13049.377925629997,89.9841883199988,53476.31897256 2024-05-23,09:56:12.000,144,11039596,13605,0,1716458171,13049.398134559997,89.99123744999815,53476.33294680001 2024-05-23,09:56:13.000,144,11039544,13365,0,1716458172,13049.371189320002,90.0123848400035,53476.33294680001 2024-05-23,09:56:14.000,144,11039588,13325,0,1716458173,13049.445288729992,89.99828658000479,53476.31198544001 2024-05-23,09:56:15.000,144,11039568,13845,0,1716458174,13049.391398250002,89.99123744999815,53476.360895280006 2024-05-23,09:56:16.000,144,11039573,13685,0,1716458175,13049.391398250002,89.9841883199988,53476.34692104 2024-05-23,09:56:17.000,144,11039560,13405,0,1716458176,13049.411607180002,89.97713918999943,53476.339933920004 2024-05-23,09:56:18.000,144,11039567,13365,0,1716458177,13049.431816110002,89.95599180000136,53476.3678824 2024-05-23,09:56:19.000,144,11039556,13645,0,1716458178,13049.431816110002,89.92074615000456,53476.39583088 2024-05-23,09:56:20.000,144,11039537,13405,0,1716458179,13049.391398250002,89.9841883199988,53476.3678824 2024-05-23,09:56:21.000,144,11039541,13885,0,1716458180,13049.431816110002,89.97009006000008,53476.38884376 2024-05-23,09:56:22.000,144,11039520,13125,0,1716458181,13049.391398250002,89.94189354000264,53476.360895280006 2024-05-23,09:56:23.000,144,11039549,13485,0,1716458182,13049.398134559997,89.93484441000328,53476.33294680001 2024-05-23,09:56:24.000,144,11039560,13285,0,1716458183,13049.377925629997,89.92779528000392,53476.37486952 2024-05-23,09:56:25.000,144,11039559,13405,0,1716458184,13049.364453009992,89.91369701999793,53476.41679224 2024-05-23,09:56:26.000,144,11039576,13365,0,1716458185,13049.391398250002,89.88550050000049,53476.38884376 2024-05-23,09:56:27.000,144,11039546,13445,0,1716458186,13049.364453009992,89.87140224000177,53476.38185664001 2024-05-23,09:56:28.000,144,11039538,13325,0,1716458187,13049.364453009992,89.89959875999921,53476.38185664001 2024-05-23,09:56:29.000,144,11039478,13725,0,1716458188,13049.350980390001,89.89254962999985,53476.37486952 2024-05-23,09:56:30.000,144,11039553,13245,0,1716458189,13049.350980390001,89.90664788999857,53476.44474072 2024-05-23,09:56:31.000,144,11039498,13565,0,1716458190,13049.357716699997,89.87845137000113,53476.458714960005 2024-05-23,09:56:32.000,144,11039505,14005,0,1716458191,13049.344244079992,89.86435311000241,53476.45172784001 2024-05-23,09:56:33.000,144,11039554,13605,0,1716458192,13049.303826219992,89.88550050000049,53476.41679224 2024-05-23,09:56:34.000,144,11039555,13565,0,1716458193,13049.303826219992,89.85730398000305,53476.43076648001 2024-05-23,09:56:35.000,144,11039578,13565,0,1716458194,13049.391398250002,89.87140224000177,53476.45172784001 2024-05-23,09:56:36.000,144,11039566,13365,0,1716458195,13049.350980390001,89.8502548500037,53476.4377536 2024-05-23,09:56:37.000,144,11039531,13485,0,1716458196,13049.324035149992,89.82205832999898,53476.53557328 2024-05-23,09:56:38.000,144,11039513,13605,0,1716458197,13049.297089909996,89.8009109400009,53476.49365056 2024-05-23,09:56:39.000,144,11039523,13245,0,1716458198,13049.310562530001,89.80796007000026,53476.47967632001 2024-05-23,09:56:40.000,144,11039578,13245,0,1716458199,13049.317298839997,89.78681268000219,53476.53557328 2024-05-23,09:56:41.000,144,11039546,13405,0,1716458200,13049.290353600001,89.78681268000219,53476.507624800004 2024-05-23,09:56:42.000,144,11039524,13405,0,1716458201,13049.276880979996,89.75861616000475,53476.507624800004 2024-05-23,09:56:43.000,144,11039540,13165,0,1716458202,13049.256672049996,89.73041964000004,53476.43076648001 2024-05-23,09:56:44.000,144,11039547,13125,0,1716458203,13049.283617289992,89.7374687699994,53476.49365056 2024-05-23,09:56:45.000,144,11039565,13405,0,1716458204,13049.270144670001,89.72337051000068,53476.47967632001 2024-05-23,09:56:46.000,144,11039512,13365,0,1716458205,13049.270144670001,89.71632138000132,53476.47967632001 2024-05-23,09:56:47.000,144,11039567,13205,0,1716458206,13049.236463119996,89.71632138000132,53476.46570208 2024-05-23,09:56:48.000,144,11039516,13245,0,1716458207,13049.222990499991,89.68812486000388,53476.49365056 2024-05-23,09:56:49.000,144,11039536,13645,0,1716458208,13049.216254189996,89.67402659999789,53476.45172784001 2024-05-23,09:56:50.000,144,11039554,13565,0,1716458209,13049.18930895,89.65287920999981,53476.472689199996 2024-05-23,09:56:51.000,144,11039523,13925,0,1716458210,13049.142154779991,89.64583008000045,53476.458714960005 2024-05-23,09:56:52.000,144,11039563,13685,0,1716458211,13049.196045259996,89.65992833999917,53476.50063768001 2024-05-23,09:56:53.000,144,11039559,13605,0,1716458212,13049.162363709991,89.61763356000301,53476.49365056 2024-05-23,09:56:54.000,144,11039526,13285,0,1716458213,13049.14889109,89.61058443000366,53476.47967632001 2024-05-23,09:56:55.000,144,11039508,13525,0,1716458214,13049.135418469996,89.59648616999766,53476.43076648001 2024-05-23,09:56:56.000,144,11039515,12965,0,1716458215,13049.162363709991,89.59648616999766,53476.48666344 2024-05-23,09:56:57.000,144,11039529,13645,0,1716458216,13049.16910002,89.56828965000022,53476.48666344 2024-05-23,09:56:58.000,144,11039554,13405,0,1716458217,13049.155627399996,89.56124052000087,53476.48666344 2024-05-23,09:56:59.000,144,11039511,13605,0,1716458218,13049.14889109,89.57533877999958,53476.48666344 2024-05-23,09:57:00.000,144,11039575,13365,0,1716458219,13049.155627399996,89.5541913900015,53476.47967632001 2024-05-23,09:57:01.000,144,11039507,13485,0,1716458220,13049.10847323,89.52599487000407,53476.49365056 2024-05-23,09:57:02.000,144,11039566,13565,0,1716458221,13049.10847323,89.51189660999808,53476.528586160006 2024-05-23,09:57:03.000,144,11039565,13445,0,1716458222,13049.10173691999,89.50484747999872,53476.52159904001 2024-05-23,09:57:04.000,144,11039541,13405,0,1716458223,13049.10847323,89.53304400000343,53476.50063768001 2024-05-23,09:57:05.000,144,11039565,13205,0,1716458224,13049.115209539996,89.53304400000343,53476.50063768001 2024-05-23,09:57:06.000,144,11039553,13805,0,1716458225,13049.12868216,89.51189660999808,53476.52159904001 2024-05-23,09:57:07.000,144,11039530,13485,0,1716458226,13049.095000609996,89.50484747999872,53476.50063768001 2024-05-23,09:57:08.000,144,11039503,13685,0,1716458227,13049.10847323,89.46255270000256,53476.50063768001 2024-05-23,09:57:09.000,144,11039545,13565,0,1716458228,13049.10173691999,89.4555035700032,53476.50063768001 2024-05-23,09:57:10.000,144,11039559,13805,0,1716458229,13049.06131905999,89.44845444000384,53476.507624800004 2024-05-23,09:57:11.000,144,11039555,13805,0,1716458230,13049.0882643,89.46255270000256,53476.52159904001 2024-05-23,09:57:12.000,144,11039556,13565,0,1716458231,13049.04784644,89.44140531000448,53476.50063768001 2024-05-23,09:57:13.000,144,11039539,13605,0,1716458232,13049.04784644,89.40615966000041,53476.45172784001 2024-05-23,09:57:14.000,144,11039540,13365,0,1716458233,13049.095000609996,89.39911053000105,53476.47967632001 2024-05-23,09:57:15.000,144,11039525,13685,0,1716458234,13049.054582749995,89.37796314000298,53476.46570208 2024-05-23,09:57:16.000,144,11039503,13605,0,1716458235,13049.06805537,89.3568157500049,53476.51461192 2024-05-23,09:57:17.000,144,11039544,13765,0,1716458236,13049.04784644,89.3568157500049,53476.52159904001 2024-05-23,09:57:18.000,144,11039581,13325,0,1716458237,13049.02763751,89.32861923000019,53476.47967632001 2024-05-23,09:57:19.000,144,11039551,13205,0,1716458238,13049.06131905999,89.30747184000211,53476.5425604 2024-05-23,09:57:20.000,144,11039525,13365,0,1716458239,13049.034373819995,89.27222618999804,53476.5425604 2024-05-23,09:57:21.000,144,11039558,13725,0,1716458240,13048.98721965,89.28632445000403,53476.507624800004 2024-05-23,09:57:22.000,144,11039590,13325,0,1716458241,13048.993955959995,89.25812792999932,53476.528586160006 2024-05-23,09:57:23.000,144,11039514,13645,0,1716458242,13049.014164889995,89.27927532000467,53476.56352176 2024-05-23,09:57:24.000,144,11039575,13525,0,1716458243,13049.014164889995,89.2440296700006,53476.507624800004 2024-05-23,09:57:25.000,144,11039500,13565,0,1716458244,13048.98048333999,89.2087840200038,53476.54954752001 2024-05-23,09:57:26.000,144,11039535,13445,0,1716458245,13048.98048333999,89.19468575999781,53476.528586160006 2024-05-23,09:57:27.000,144,11039536,13325,0,1716458246,13048.993955959995,89.18763662999845,53476.54954752001 2024-05-23,09:57:28.000,144,11039547,13405,0,1716458247,13048.96701072,89.15239098000166,53476.5425604 2024-05-23,09:57:29.000,144,11039538,13725,0,1716458248,13048.98721965,89.13124359000358,53476.51461192 2024-05-23,09:57:30.000,144,11039500,13685,0,1716458249,13048.973747029995,89.11714533000486,53476.50063768001 2024-05-23,09:57:31.000,144,11039559,13605,0,1716458250,13048.98048333999,89.11714533000486,53476.54954752001 2024-05-23,09:57:32.000,144,11039525,13765,0,1716458251,13048.993955959995,89.08189968000079,53476.51461192 2024-05-23,09:57:33.000,144,11039532,13525,0,1716458252,13048.92659286,89.06075229000271,53476.5425604 2024-05-23,09:57:34.000,144,11039573,13245,0,1716458253,13048.92659286,89.05370316000335,53476.54954752001 2024-05-23,09:57:35.000,144,11039573,13565,0,1716458254,13048.85922975999,89.01140837999992,53476.52159904001 2024-05-23,09:57:36.000,144,11039546,13565,0,1716458255,13048.86596607,88.97616273000313,53476.54954752001 2024-05-23,09:57:37.000,144,11039555,13525,0,1716458256,13048.86596607,88.94091707999905,53476.507624800004 2024-05-23,09:57:38.000,144,11039513,13445,0,1716458257,13048.83902082999,89.00435925000056,53476.458714960005 2024-05-23,09:57:39.000,144,11039573,13285,0,1716458258,13048.832284519995,88.99026099000184,53476.458714960005 2024-05-23,09:57:40.000,144,11039523,13485,0,1716458259,13048.771657729994,88.98321186000248,53476.47967632001 2024-05-23,09:57:41.000,144,11039540,13245,0,1716458260,13048.771657729994,88.9620644700044,53476.472689199996 2024-05-23,09:57:42.000,144,11039541,13365,0,1716458261,13048.77839403999,88.92681882000034,53476.43076648001 2024-05-23,09:57:43.000,144,11039545,13325,0,1716458262,13048.771657729994,88.94796620999841,53476.51461192 2024-05-23,09:57:44.000,144,11039567,13765,0,1716458263,13048.73797617999,88.92681882000034,53476.50063768001 2024-05-23,09:57:45.000,144,11039580,13525,0,1716458264,13048.751448799994,88.89157317000354,53476.47967632001 2024-05-23,09:57:46.000,144,11039551,13525,0,1716458265,13048.724503559999,88.86337664999883,53476.458714960005 2024-05-23,09:57:47.000,144,11039595,13525,0,1716458266,13048.684085699999,88.85632751999947,53476.46570208 2024-05-23,09:57:48.000,144,11039535,13805,0,1716458267,13048.684085699999,88.84222926000075,53476.47967632001 2024-05-23,09:57:49.000,144,11039555,13605,0,1716458268,13048.711030939994,88.81403274000331,53476.47967632001 2024-05-23,09:57:50.000,144,11039537,13245,0,1716458269,13048.711030939994,88.81403274000331,53476.458714960005 2024-05-23,09:57:51.000,144,11039541,13605,0,1716458270,13048.684085699999,88.79288534999796,53476.409805120005 2024-05-23,09:57:52.000,144,11039541,13285,0,1716458271,13048.636931529989,88.77173795999988,53476.4377536 2024-05-23,09:57:53.000,144,11039547,13965,0,1716458272,13048.670613079994,88.77173795999988,53476.49365056 2024-05-23,09:57:54.000,144,11039518,13525,0,1716458273,13048.657140459989,88.77173795999988,53476.44474072 2024-05-23,09:57:55.000,144,11039535,13325,0,1716458274,13048.623458909999,88.7505905700018,53476.46570208 2024-05-23,09:57:56.000,144,11039511,13445,0,1716458275,13048.623458909999,88.7505905700018,53476.49365056 2024-05-23,09:57:57.000,144,11039583,13725,0,1716458276,13048.609986289994,88.71534491999773,53476.46570208 2024-05-23,09:57:58.000,144,11039554,13725,0,1716458277,13048.603249979999,88.71534491999773,53476.46570208 2024-05-23,09:57:59.000,144,11039537,13405,0,1716458278,13048.623458909999,88.72239405000437,53476.46570208 2024-05-23,09:58:00.000,144,11039529,13605,0,1716458279,13048.609986289994,88.70124665999901,53476.49365056 2024-05-23,09:58:01.000,144,11039539,13765,0,1716458280,13048.636931529989,88.62370622999879,53476.4377536 2024-05-23,09:58:02.000,144,11039538,13525,0,1716458281,13048.616722599989,88.61665709999943,53476.43076648001 2024-05-23,09:58:03.000,144,11039550,13445,0,1716458282,13048.623458909999,88.59550971000135,53476.47967632001 2024-05-23,09:58:04.000,144,11039554,14005,0,1716458283,13048.603249979999,88.60960797000007,53476.40281800001 2024-05-23,09:58:05.000,144,11039562,13725,0,1716458284,13048.589777359994,88.61665709999943,53476.44474072 2024-05-23,09:58:06.000,144,11039535,13605,0,1716458285,13048.623458909999,88.60960797000007,53476.44474072 2024-05-23,09:58:07.000,144,11039549,13725,0,1716458286,13048.623458909999,88.60255884000071,53476.409805120005 2024-05-23,09:58:08.000,144,11039553,13605,0,1716458287,13048.630195219994,88.56026406000456,53476.4377536 2024-05-23,09:58:09.000,144,11039551,13845,0,1716458288,13048.616722599989,88.57436232000327,53476.37486952 2024-05-23,09:58:10.000,144,11039592,13725,0,1716458289,13048.643667839999,88.56026406000456,53476.42377936 2024-05-23,09:58:11.000,144,11039543,13765,0,1716458290,13048.609986289994,88.52501841000048,53476.39583088 2024-05-23,09:58:12.000,144,11039530,13565,0,1716458291,13048.636931529989,88.53206753999984,53476.42377936 2024-05-23,09:58:13.000,144,11039543,13485,0,1716458292,13048.589777359994,88.53206753999984,53476.409805120005 2024-05-23,09:58:14.000,144,11039564,13365,0,1716458293,13048.562832119998,88.52501841000048,53476.42377936 2024-05-23,09:58:15.000,144,11039552,13645,0,1716458294,13048.549359499993,88.49682189000305,53476.46570208 2024-05-23,09:58:16.000,144,11039535,13925,0,1716458295,13048.562832119998,88.5038710200024,53476.42377936 2024-05-23,09:58:17.000,144,11039563,13565,0,1716458296,13048.535886879989,88.4756744999977,53476.40281800001 2024-05-23,09:58:18.000,144,11039558,13445,0,1716458297,13048.515677949988,88.4756744999977,53476.44474072 2024-05-23,09:58:19.000,144,11039583,13765,0,1716458298,13048.535886879989,88.43337972000154,53476.41679224 2024-05-23,09:58:20.000,144,11039562,13525,0,1716458299,13048.515677949988,88.42633059000218,53476.43076648001 2024-05-23,09:58:21.000,144,11039517,13325,0,1716458300,13048.488732709993,88.4051832000041,53476.37486952 2024-05-23,09:58:22.000,144,11039543,13725,0,1716458301,13048.495469019988,88.4051832000041,53476.37486952 2024-05-23,09:58:23.000,144,11039534,13525,0,1716458302,13048.475260089988,88.38403580999875,53476.41679224 2024-05-23,09:58:24.000,144,11039552,13325,0,1716458303,13048.481996399998,88.4051832000041,53476.3678824 2024-05-23,09:58:25.000,144,11039548,13325,0,1716458304,13048.475260089988,88.34879016000195,53476.38185664001 2024-05-23,09:58:26.000,144,11039548,13445,0,1716458305,13048.468523779993,88.32059364000452,53476.37486952 2024-05-23,09:58:27.000,144,11039568,13645,0,1716458306,13048.502205329998,88.31354450999788,53476.39583088 2024-05-23,09:58:28.000,144,11039523,13605,0,1716458307,13048.455051159988,88.29944624999916,53476.37486952 2024-05-23,09:58:29.000,144,11039566,13765,0,1716458308,13048.455051159988,88.27829886000109,53476.37486952 2024-05-23,09:58:30.000,144,11039557,13605,0,1716458309,13048.461787469998,88.28534799000045,53476.34692104 2024-05-23,09:58:31.000,144,11039534,13925,0,1716458310,13048.434842229988,88.25010234000365,53476.37486952 2024-05-23,09:58:32.000,144,11039554,13565,0,1716458311,13048.441578539998,88.27124973000173,53476.35390816001 2024-05-23,09:58:33.000,144,11039554,13325,0,1716458312,13048.434842229988,88.26420060000237,53476.339933920004 2024-05-23,09:58:34.000,144,11039533,13685,0,1716458313,13048.434842229988,88.22190581999894,53476.38185664001 2024-05-23,09:58:35.000,144,11039544,13565,0,1716458314,13048.414633300003,88.21485668999958,53476.360895280006 2024-05-23,09:58:36.000,144,11039540,13685,0,1716458315,13048.407896989993,88.22190581999894,53476.38185664001 2024-05-23,09:58:37.000,144,11039576,13645,0,1716458316,13048.360742819998,88.21485668999958,53476.37486952 2024-05-23,09:58:38.000,144,11039561,13725,0,1716458317,13048.380951749998,88.20780756000022,53476.360895280006 2024-05-23,09:58:39.000,144,11039506,13485,0,1716458318,13048.354006510002,88.17256191000342,53476.38185664001 2024-05-23,09:58:40.000,144,11039585,13365,0,1716458319,13048.380951749998,88.1937093000015,53476.38185664001 2024-05-23,09:58:41.000,144,11039538,13605,0,1716458320,13048.387688059993,88.1584636500047,53476.360895280006 2024-05-23,09:58:42.000,144,11039555,13405,0,1716458321,13048.347270199993,88.1584636500047,53476.360895280006 2024-05-23,09:58:43.000,144,11039553,13565,0,1716458322,13048.340533889997,88.13026713,53476.34692104 2024-05-23,09:58:44.000,144,11039570,13245,0,1716458323,13048.327061269993,88.17256191000342,53476.339933920004 2024-05-23,09:58:45.000,144,11039528,13525,0,1716458324,13048.354006510002,88.13731625999935,53476.38884376 2024-05-23,09:58:46.000,144,11039502,13485,0,1716458325,13048.327061269993,88.15141451999807,53476.37486952 2024-05-23,09:58:47.000,144,11039533,13285,0,1716458326,13048.293379720002,88.0950214800032,53476.37486952 2024-05-23,09:58:48.000,144,11039542,13525,0,1716458327,13048.347270199993,88.06682495999848,53476.38884376 2024-05-23,09:58:49.000,144,11039529,13325,0,1716458328,13048.313588650002,88.05977582999913,53476.39583088 2024-05-23,09:58:50.000,144,11039523,13405,0,1716458329,13048.252961860002,88.05977582999913,53476.35390816001 2024-05-23,09:58:51.000,144,11039532,13445,0,1716458330,13048.300116029997,88.05272669999977,53476.38185664001 2024-05-23,09:58:52.000,144,11039544,13085,0,1716458331,13048.300116029997,88.03157931000169,53476.360895280006 2024-05-23,09:58:53.000,144,11039514,13805,0,1716458332,13048.293379720002,88.01748105000297,53476.35390816001 2024-05-23,09:58:54.000,144,11039550,13845,0,1716458333,13048.286643409992,87.95403888000146,53476.42377936 2024-05-23,09:58:55.000,144,11039546,13565,0,1716458334,13048.279907099997,87.9469897500021,53476.38884376 2024-05-23,09:58:56.000,144,11039514,13205,0,1716458335,13048.246225549992,87.97518626999954,53476.37486952 2024-05-23,09:58:57.000,144,11039505,13565,0,1716458336,13048.259698169997,87.97518626999954,53476.37486952 2024-05-23,09:58:58.000,144,11039535,13365,0,1716458337,13048.199071379997,87.90469496999867,53476.39583088 2024-05-23,09:58:59.000,144,11039539,13325,0,1716458338,13048.246225549992,87.91879323000467,53476.38884376 2024-05-23,09:59:00.000,144,11039554,13765,0,1716458339,13048.266434479992,87.87649845000124,53476.37486952 2024-05-23,09:59:01.000,144,11039536,12965,0,1716458340,13048.246225549992,87.87649845000124,53476.37486952 2024-05-23,09:59:02.000,144,11039507,13605,0,1716458341,13048.239489239997,87.87649845000124,53476.38185664001 2024-05-23,09:59:03.000,144,11039558,13445,0,1716458342,13048.246225549992,87.86944932000188,53476.37486952 2024-05-23,09:59:04.000,144,11039528,13485,0,1716458343,13048.212544000002,87.8483019300038,53476.409805120005 2024-05-23,09:59:05.000,144,11039552,13245,0,1716458344,13048.212544000002,87.8342036699978,53476.339933920004 2024-05-23,09:59:06.000,144,11039501,13525,0,1716458345,13048.185598759992,87.8483019300038,53476.40281800001 2024-05-23,09:59:07.000,144,11039459,13565,0,1716458346,13048.172126140002,87.81305627999973,53476.38185664001 2024-05-23,09:59:08.000,144,11039529,13805,0,1716458347,13048.192335070002,87.79895802000101,53476.37486952 2024-05-23,09:59:09.000,144,11039566,13805,0,1716458348,13048.212544000002,87.79190889000165,53476.46570208 2024-05-23,09:59:10.000,144,11039524,13525,0,1716458349,13048.185598759992,87.74961410999822,53476.38185664001 2024-05-23,09:59:11.000,144,11039516,13525,0,1716458350,13048.165389829992,87.74961410999822,53476.34692104 2024-05-23,09:59:12.000,144,11039521,13445,0,1716458351,13048.165389829992,87.75666324000485,53476.3678824 2024-05-23,09:59:13.000,144,11039537,13925,0,1716458352,13048.172126140002,87.74256497999886,53476.3678824 2024-05-23,09:59:14.000,144,11039491,13485,0,1716458353,13048.111499350001,87.7355158499995,53476.38185664001 2024-05-23,09:59:15.000,144,11039503,13525,0,1716458354,13048.138444589997,87.69322107000335,53476.3678824 2024-05-23,09:59:16.000,144,11039520,13485,0,1716458355,13048.111499350001,87.69322107000335,53476.409805120005 2024-05-23,09:59:17.000,144,11039518,13405,0,1716458356,13048.118235659997,87.71436846000142,53476.38884376 2024-05-23,09:59:18.000,144,11039512,13685,0,1716458357,13048.124971969992,87.68617194000399,53476.34692104 2024-05-23,09:59:19.000,144,11039536,13565,0,1716458358,13048.098026729996,87.69322107000335,53476.42377936 2024-05-23,09:59:20.000,144,11039565,13605,0,1716458359,13048.111499350001,87.68617194000399,53476.40281800001 2024-05-23,09:59:21.000,144,11039526,13645,0,1716458360,13048.091290420001,87.672073679998,53476.409805120005 2024-05-23,09:59:22.000,144,11039528,13365,0,1716458361,13048.077817799996,87.65797541999927,53476.4377536 2024-05-23,09:59:23.000,144,11039553,13565,0,1716458362,13048.077817799996,87.65797541999927,53476.43076648001 2024-05-23,09:59:24.000,144,11039521,13845,0,1716458363,13048.091290420001,87.65092628999992,53476.43076648001 2024-05-23,09:59:25.000,144,11039529,13325,0,1716458364,13048.064345179992,87.61568064000312,53476.46570208 2024-05-23,09:59:26.000,144,11039560,13565,0,1716458365,13048.084554109992,87.62977890000184,53476.50063768001 2024-05-23,09:59:27.000,144,11039531,13605,0,1716458366,13048.064345179992,87.62977890000184,53476.48666344 2024-05-23,09:59:28.000,144,11039521,13445,0,1716458367,13048.064345179992,87.6015823800044,53476.458714960005 2024-05-23,09:59:29.000,144,11039507,13365,0,1716458368,13048.037399939996,87.62977890000184,53476.43076648001 2024-05-23,09:59:30.000,144,11039512,13725,0,1716458369,13048.050872560001,87.58748411999841,53476.409805120005 2024-05-23,09:59:31.000,144,11039543,13365,0,1716458370,13048.023927319991,87.61568064000312,53476.42377936 2024-05-23,09:59:32.000,144,11039560,13605,0,1716458371,13048.064345179992,87.62977890000184,53476.39583088 2024-05-23,09:59:33.000,144,11039541,13565,0,1716458372,13048.044136249991,87.62977890000184,53476.46570208 2024-05-23,09:59:34.000,144,11039558,13565,0,1716458373,13048.030663630001,87.6015823800044,53476.44474072 2024-05-23,09:59:35.000,144,11039560,13605,0,1716458374,13048.044136249991,87.59453324999777,53476.42377936 2024-05-23,09:59:36.000,144,11039531,13605,0,1716458375,13048.010454700001,87.60863151000376,53476.42377936 2024-05-23,09:59:37.000,144,11039512,13285,0,1716458376,13048.003718389991,87.6015823800044,53476.40281800001 2024-05-23,09:59:38.000,144,11039547,13845,0,1716458377,13048.030663630001,87.58043498999905,53476.41679224 2024-05-23,09:59:39.000,144,11039550,13365,0,1716458378,13048.017191009996,87.58748411999841,53476.37486952 2024-05-23,09:59:40.000,144,11039541,13685,0,1716458379,13047.996982079996,87.57338585999969,53476.42377936 2024-05-23,09:59:41.000,144,11039577,13525,0,1716458380,13047.996982079996,87.59453324999777,53476.38884376 2024-05-23,09:59:42.000,144,11039562,13285,0,1716458381,13047.983509459991,87.60863151000376,53476.409805120005 2024-05-23,09:59:43.000,144,11039552,13245,0,1716458382,13047.990245770001,87.55928760000097,53476.409805120005 2024-05-23,09:59:44.000,144,11039566,13405,0,1716458383,13047.976773149996,87.58748411999841,53476.42377936 2024-05-23,09:59:45.000,144,11039486,13605,0,1716458384,13047.94982791,87.56633673000033,53476.41679224 2024-05-23,09:59:46.000,144,11039539,13285,0,1716458385,13047.943091599991,87.59453324999777,53476.472689199996 2024-05-23,09:59:47.000,144,11039545,13605,0,1716458386,13047.97003684,87.58748411999841,53476.44474072 2024-05-23,09:59:48.000,144,11039530,13645,0,1716458387,13047.94982791,87.55928760000097,53476.458714960005 2024-05-23,09:59:49.000,144,11039505,13725,0,1716458388,13047.94982791,87.58748411999841,53476.4377536 2024-05-23,09:59:50.000,144,11039505,13525,0,1716458389,13047.92961898,87.56633673000033,53476.44474072 2024-05-23,09:59:51.000,144,11039508,13205,0,1716458390,13047.92961898,87.56633673000033,53476.43076648001 2024-05-23,09:59:52.000,144,11039496,13485,0,1716458391,13047.943091599991,87.52404195000418,53476.44474072 2024-05-23,09:59:53.000,144,11039572,13365,0,1716458392,13047.916146359996,87.53109108000353,53476.409805120005 2024-05-23,09:59:54.000,144,11039560,13805,0,1716458393,13047.92961898,87.54518934000225,53476.4377536 2024-05-23,09:59:55.000,144,11039557,13445,0,1716458394,13047.92961898,87.52404195000418,53476.458714960005 2024-05-23,09:59:56.000,144,11039559,13405,0,1716458395,13047.922882669991,87.54518934000225,53476.472689199996 2024-05-23,09:59:57.000,144,11039520,13445,0,1716458396,13047.922882669991,87.54518934000225,53476.48666344 2024-05-23,09:59:58.000,144,11039568,13525,0,1716458397,13047.92961898,87.55223847000161,53476.52159904001 2024-05-23,09:59:59.000,144,11039516,13285,0,1716458398,13047.88920112,87.54518934000225,53476.49365056 2024-05-23,10:00:00.000,144,11039539,13605,0,1716458399,13047.90267373999,87.53109108000353,53476.46570208 2024-05-23,10:00:01.000,144,11039578,13565,0,1716458400,13047.922882669991,87.4887963000001,53476.49365056 2024-05-23,10:00:02.000,144,11039578,13645,0,1716458401,13047.936355289996,87.51699282000482,53476.51461192 2024-05-23,10:00:03.000,144,11039559,13725,0,1716458402,13047.922882669991,87.5381402100029,53476.507624800004 2024-05-23,10:00:04.000,144,11039561,13725,0,1716458403,13047.88920112,87.50994368999818,53476.48666344 2024-05-23,10:00:05.000,144,11039503,13605,0,1716458404,13047.916146359996,87.4887963000001,53476.46570208 2024-05-23,10:00:06.000,144,11039511,13405,0,1716458405,13047.943091599991,87.50994368999818,53476.51461192 2024-05-23,10:00:07.000,144,11039552,13245,0,1716458406,13047.922882669991,87.49584542999946,53476.48666344 2024-05-23,10:00:08.000,144,11039570,13765,0,1716458407,13047.92961898,87.51699282000482,53476.50063768001 2024-05-23,10:00:09.000,144,11039548,13645,0,1716458408,13047.895937429996,87.51699282000482,53476.52159904001 2024-05-23,10:00:10.000,144,11039548,13765,0,1716458409,13047.92961898,87.50994368999818,53476.50063768001 2024-05-23,10:00:11.000,144,11039570,13565,0,1716458410,13047.90941005,87.49584542999946,53476.52159904001 2024-05-23,10:00:12.000,144,11039556,13485,0,1716458411,13047.895937429996,87.49584542999946,53476.47967632001 2024-05-23,10:00:13.000,144,11039524,13725,0,1716458412,13047.92961898,87.4887963000001,53476.52159904001 2024-05-23,10:00:14.000,144,11039563,13525,0,1716458413,13047.916146359996,87.45355065000331,53476.5425604 2024-05-23,10:00:15.000,144,11039556,13485,0,1716458414,13047.936355289996,87.4887963000001,53476.50063768001 2024-05-23,10:00:16.000,144,11039557,13845,0,1716458415,13047.875728499996,87.49584542999946,53476.50063768001 2024-05-23,10:00:17.000,144,11039611,13445,0,1716458416,13047.895937429996,87.49584542999946,53476.58448312 2024-05-23,10:00:18.000,144,11039525,13645,0,1716458417,13047.92961898,87.4887963000001,53476.59845736001 2024-05-23,10:00:19.000,144,11039512,13285,0,1716458418,13047.90267373999,87.49584542999946,53476.55653464 2024-05-23,10:00:30.000,144,11039534,13245,0,1716458429,13047.88246480999,87.53109108000353,53476.56352176 2024-05-23,10:00:31.000,144,11039564,13765,0,1716458430,13047.90941005,87.51699282000482,53476.58448312 2024-05-23,10:00:32.000,144,11039551,13685,0,1716458431,13047.88246480999,87.51699282000482,53476.51461192 2024-05-23,10:00:33.000,144,11039564,13685,0,1716458432,13047.916146359996,87.51699282000482,53476.49365056 2024-05-23,10:00:34.000,144,11039622,13645,0,1716458433,13047.90267373999,87.50289455999882,53476.47967632001 2024-05-23,10:00:35.000,144,11039565,13765,0,1716458434,13047.90941005,87.54518934000225,53476.50063768001 2024-05-23,10:00:36.000,144,11039556,13565,0,1716458435,13047.922882669991,87.52404195000418,53476.46570208 2024-05-23,10:00:37.000,144,11039561,13605,0,1716458436,13047.92961898,87.50289455999882,53476.49365056 2024-05-23,10:00:38.000,144,11039513,13765,0,1716458437,13047.936355289996,87.51699282000482,53476.52159904001 2024-05-23,10:00:39.000,144,11039552,13565,0,1716458438,13047.922882669991,87.50994368999818,53476.507624800004 2024-05-23,10:00:40.000,144,11039526,13885,0,1716458439,13047.92961898,87.51699282000482,53476.52159904001 2024-05-23,10:00:41.000,144,11039528,13525,0,1716458440,13047.916146359996,87.50994368999818,53476.49365056 2024-05-23,10:00:42.000,144,11039551,13725,0,1716458441,13047.90941005,87.52404195000418,53476.507624800004 2024-05-23,10:00:43.000,144,11039492,13605,0,1716458442,13047.916146359996,87.50994368999818,53476.52159904001 2024-05-23,10:00:44.000,144,11039531,13885,0,1716458443,13047.943091599991,87.53109108000353,53476.51461192 2024-05-23,10:00:45.000,144,11039530,14005,0,1716458444,13047.983509459991,87.51699282000482,53476.5425604 2024-05-23,10:00:46.000,144,11039556,13885,0,1716458445,13047.976773149996,87.53109108000353,53476.56352176 2024-05-23,10:00:47.000,144,11039579,13565,0,1716458446,13047.990245770001,87.50289455999882,53476.56352176 2024-05-23,10:00:48.000,144,11039559,13805,0,1716458447,13048.003718389991,87.50994368999818,53476.57050888001 2024-05-23,10:00:49.000,144,11039543,13765,0,1716458448,13048.010454700001,87.5381402100029,53476.528586160006 2024-05-23,10:00:50.000,144,11039563,13925,0,1716458449,13048.017191009996,87.53109108000353,53476.60544448 2024-05-23,10:00:51.000,144,11039568,13685,0,1716458450,13048.017191009996,87.53109108000353,53476.577496000005 2024-05-23,10:00:52.000,144,11039518,13885,0,1716458451,13048.010454700001,87.54518934000225,53476.577496000005 2024-05-23,10:00:53.000,144,11039534,13765,0,1716458452,13048.057608869996,87.53109108000353,53476.577496000005 2024-05-23,10:00:54.000,144,11039579,13725,0,1716458453,13048.044136249991,87.52404195000418,53476.626405840005 2024-05-23,10:00:55.000,144,11039548,13925,0,1716458454,13048.057608869996,87.54518934000225,53476.626405840005 2024-05-23,10:00:56.000,144,11039562,13405,0,1716458455,13048.071081490001,87.52404195000418,53476.59147024 2024-05-23,10:00:57.000,144,11039521,13805,0,1716458456,13048.064345179992,87.52404195000418,53476.626405840005 2024-05-23,10:00:58.000,144,11039515,13805,0,1716458457,13048.084554109992,87.5381402100029,53476.626405840005 2024-05-23,10:00:59.000,144,11039550,13405,0,1716458458,13048.077817799996,87.53109108000353,53476.63339296 2024-05-23,10:01:00.000,144,11039531,13845,0,1716458459,13048.071081490001,87.52404195000418,53476.675315680004 2024-05-23,10:01:01.000,144,11039550,13605,0,1716458460,13048.111499350001,87.50289455999882,53476.60544448 2024-05-23,10:01:02.000,144,11039530,13565,0,1716458461,13048.111499350001,87.5381402100029,53476.6124316 2024-05-23,10:01:03.000,144,11039495,13445,0,1716458462,13048.124971969992,87.49584542999946,53476.73819976001 2024-05-23,10:01:04.000,144,11039556,13245,0,1716458463,13048.118235659997,87.45355065000331,53476.70326416 2024-05-23,10:01:05.000,144,11039508,13325,0,1716458464,13048.165389829992,87.47469804000139,53476.752174 2024-05-23,10:01:06.000,144,11039549,13805,0,1716458465,13048.145180899992,87.46764891000203,53476.71025128 2024-05-23,10:01:07.000,144,11039562,13645,0,1716458466,13048.185598759992,87.44650152000395,53476.71025128 2024-05-23,10:01:08.000,144,11039548,13485,0,1716458467,13048.192335070002,87.43240325999795,53476.72422552 2024-05-23,10:01:09.000,144,11039572,13405,0,1716458468,13048.172126140002,87.43945239000459,53476.76614824001 2024-05-23,10:01:10.000,144,11039571,13485,0,1716458469,13048.192335070002,87.46059978000267,53476.8220452 2024-05-23,10:01:11.000,144,11039582,13605,0,1716458470,13048.185598759992,87.44650152000395,53476.794096720005 2024-05-23,10:01:12.000,144,11039558,13485,0,1716458471,13048.219280309997,87.43945239000459,53476.78710960001 2024-05-23,10:01:13.000,144,11039525,13685,0,1716458472,13048.252961860002,87.4253541299986,53476.78710960001 2024-05-23,10:01:14.000,144,11039542,13085,0,1716458473,13048.246225549992,87.40420674000052,53476.78710960001 2024-05-23,10:01:15.000,144,11039603,13845,0,1716458474,13048.246225549992,87.41830499999924,53476.82903232 2024-05-23,10:01:16.000,144,11039547,13285,0,1716458475,13048.279907099997,87.41125586999988,53476.745186880005 2024-05-23,10:01:17.000,144,11039514,13325,0,1716458476,13048.266434479992,87.41125586999988,53476.80108384 2024-05-23,10:01:18.000,144,11039567,13765,0,1716458477,13048.279907099997,87.43240325999795,53476.76614824001 2024-05-23,10:01:19.000,144,11039542,13165,0,1716458478,13048.266434479992,87.40420674000052,53476.794096720005 2024-05-23,10:01:20.000,144,11039532,13805,0,1716458479,13048.286643409992,87.43240325999795,53476.83601944001 2024-05-23,10:01:21.000,144,11039463,13245,0,1716458480,13048.286643409992,87.3901084800018,53476.794096720005 2024-05-23,10:01:22.000,144,11039521,13285,0,1716458481,13048.300116029997,87.40420674000052,53476.843006560004 2024-05-23,10:01:23.000,144,11039568,13405,0,1716458482,13048.306852339992,87.39715761000116,53476.85698080001 2024-05-23,10:01:24.000,144,11039506,13325,0,1716458483,13048.340533889997,87.41830499999924,53476.8220452 2024-05-23,10:01:25.000,144,11039532,13565,0,1716458484,13048.333797580002,87.41830499999924,53476.84999368 2024-05-23,10:01:26.000,144,11039550,13565,0,1716458485,13048.374215440002,87.40420674000052,53476.87095504 2024-05-23,10:01:27.000,144,11039478,13245,0,1716458486,13048.354006510002,87.41830499999924,53476.81505808001 2024-05-23,10:01:28.000,144,11039550,13005,0,1716458487,13048.387688059993,87.3901084800018,53476.87794216 2024-05-23,10:01:29.000,144,11039520,13765,0,1716458488,13048.434842229988,87.37601022000308,53476.94781336 2024-05-23,10:01:30.000,144,11039523,13765,0,1716458489,13048.421369609998,87.36896109000372,53476.91986488 2024-05-23,10:01:31.000,144,11039552,13405,0,1716458490,13048.468523779993,87.34781369999837,53476.912877760005 2024-05-23,10:01:32.000,144,11039562,13845,0,1716458491,13048.488732709993,87.35486282999773,53476.91986488 2024-05-23,10:01:33.000,144,11039558,13405,0,1716458492,13048.448314849993,87.36191196000436,53476.90589064001 2024-05-23,10:01:34.000,144,11039523,13205,0,1716458493,13048.488732709993,87.34781369999837,53476.98274896001 2024-05-23,10:01:35.000,144,11039562,13445,0,1716458494,13048.502205329998,87.35486282999773,53476.94082624 2024-05-23,10:01:36.000,144,11039575,13645,0,1716458495,13048.569568429994,87.40420674000052,53476.98274896001 2024-05-23,10:01:37.000,144,11039515,13325,0,1716458496,13048.556095809989,87.37601022000308,53476.961787600005 2024-05-23,10:01:38.000,144,11039491,13725,0,1716458497,13048.576304739989,87.36896109000372,53476.975761839996 2024-05-23,10:01:39.000,144,11039534,13565,0,1716458498,13048.603249979999,87.36896109000372,53476.95480048001 2024-05-23,10:01:40.000,144,11039555,13685,0,1716458499,13048.630195219994,87.36191196000436,53477.00371032001 2024-05-23,10:01:41.000,144,11039486,13485,0,1716458500,13048.630195219994,87.35486282999773,53477.01768456 2024-05-23,10:01:42.000,144,11039538,13285,0,1716458501,13048.663876769999,87.31961718000093,53476.9967232 2024-05-23,10:01:43.000,144,11039478,13325,0,1716458502,13048.67734938999,87.31961718000093,53477.04563304 2024-05-23,10:01:44.000,144,11039502,13405,0,1716458503,13048.711030939994,87.35486282999773,53477.07358152001 2024-05-23,10:01:45.000,144,11039551,13445,0,1716458504,13048.663876769999,87.30551892000221,53477.03864592 2024-05-23,10:01:46.000,144,11039527,13405,0,1716458505,13048.704294629999,87.30551892000221,53477.05960728 2024-05-23,10:01:47.000,144,11039500,13445,0,1716458506,13048.724503559999,87.2914206600035,53477.05262016001 2024-05-23,10:01:48.000,144,11039551,13245,0,1716458507,13048.73797617999,87.26322413999878,53477.08755576 2024-05-23,10:01:49.000,144,11039525,13565,0,1716458508,13048.71776724999,87.24912588000007,53477.09454288 2024-05-23,10:01:50.000,144,11039510,13485,0,1716458509,13048.77839403999,87.23502762000135,53477.07358152001 2024-05-23,10:01:51.000,144,11039522,13405,0,1716458510,13048.771657729994,87.22797849000199,53477.08755576 2024-05-23,10:01:52.000,144,11039543,13405,0,1716458511,13048.84575714,87.19978197000455,53477.15043984001 2024-05-23,10:01:53.000,144,11039554,13405,0,1716458512,13048.78513035,87.20683110000391,53477.11550424 2024-05-23,10:01:54.000,144,11039554,13445,0,1716458513,13048.81881189999,87.19273283999792,53477.143452719996 2024-05-23,10:01:55.000,144,11039538,13725,0,1716458514,13048.83902082999,87.18568370999856,53477.09454288 2024-05-23,10:01:56.000,144,11039532,13605,0,1716458515,13048.852493449995,87.1786345799992,53477.16441408 2024-05-23,10:01:57.000,144,11039546,13565,0,1716458516,13048.852493449995,87.17158544999984,53477.1364656 2024-05-23,10:01:58.000,144,11039532,13645,0,1716458517,13048.90638393,87.15748719000112,53477.143452719996 2024-05-23,10:01:59.000,144,11039549,13565,0,1716458518,13048.913120239995,87.12929067000368,53477.199349680006 2024-05-23,10:02:00.000,144,11039571,13725,0,1716458519,13048.89964761999,87.12224154000432,53477.18537544 2024-05-23,10:02:01.000,144,11039537,13605,0,1716458520,13048.913120239995,87.12929067000368,53477.129478480005 2024-05-23,10:02:02.000,144,11039514,13805,0,1716458521,13048.886175,87.11519240999769,53477.1364656 2024-05-23,10:02:03.000,144,11039492,13445,0,1716458522,13048.85922975999,87.0799467600009,53477.12249136001 2024-05-23,10:02:04.000,144,11039527,14085,0,1716458523,13048.852493449995,87.06584850000218,53477.11550424 2024-05-23,10:02:05.000,144,11039522,13605,0,1716458524,13048.886175,87.06584850000218,53477.12249136001 2024-05-23,10:02:06.000,144,11039534,13725,0,1716458525,13048.90638393,87.07289763000153,53477.11550424 2024-05-23,10:02:07.000,144,11039554,13925,0,1716458526,13048.91985654999,87.05175024000346,53477.16441408 2024-05-23,10:02:08.000,144,11039519,13645,0,1716458527,13048.87943868999,86.98125894000259,53477.15043984001 2024-05-23,10:02:09.000,144,11039519,13565,0,1716458528,13048.90638393,86.98830807000195,53477.129478480005 2024-05-23,10:02:10.000,144,11039556,13525,0,1716458529,13048.91985654999,86.94601328999852,53477.143452719996 2024-05-23,10:02:11.000,144,11039521,13565,0,1716458530,13048.913120239995,86.94601328999852,53477.18537544 2024-05-23,10:02:12.000,144,11039579,13245,0,1716458531,13048.96027440999,86.94601328999852,53477.199349680006 2024-05-23,10:02:13.000,144,11039543,13765,0,1716458532,13048.973747029995,86.93896415999916,53477.18537544 2024-05-23,10:02:14.000,144,11039544,13805,0,1716458533,13048.98721965,86.91076764000172,53477.248259520005 2024-05-23,10:02:15.000,144,11039552,13405,0,1716458534,13048.973747029995,86.9319150299998,53477.22031104001 2024-05-23,10:02:16.000,144,11039511,13765,0,1716458535,13048.98721965,86.91781677000108,53477.248259520005 2024-05-23,10:02:17.000,144,11039554,13765,0,1716458536,13048.98048333999,86.896669380003,53477.22729816 2024-05-23,10:02:18.000,144,11039552,13885,0,1716458537,13048.973747029995,86.87552198999765,53477.199349680006 2024-05-23,10:02:19.000,144,11039507,13765,0,1716458538,13048.973747029995,86.84732547000021,53477.199349680006 2024-05-23,10:02:20.000,144,11039555,13845,0,1716458539,13049.00069226999,86.84027634000086,53477.24127240001 2024-05-23,10:02:21.000,144,11039550,13565,0,1716458540,13048.973747029995,86.82617808000214,53477.276208 2024-05-23,10:02:22.000,144,11039565,13565,0,1716458541,13048.96027440999,86.80503069000406,53477.23428528 2024-05-23,10:02:23.000,144,11039579,13765,0,1716458542,13048.98048333999,86.81207982000342,53477.31813072001 2024-05-23,10:02:24.000,144,11039578,13725,0,1716458543,13049.02090119999,86.79093242999807,53477.26922088001 2024-05-23,10:02:25.000,144,11039524,13845,0,1716458544,13048.993955959995,86.77683416999935,53477.30415648 2024-05-23,10:02:26.000,144,11039499,13765,0,1716458545,13049.00742858,86.77683416999935,53477.37402768 2024-05-23,10:02:27.000,144,11039528,13925,0,1716458546,13048.98048333999,86.77683416999935,53477.297169360005 2024-05-23,10:02:28.000,144,11039553,13085,0,1716458547,13048.993955959995,86.75568678000127,53477.276208 2024-05-23,10:02:29.000,144,11039532,13285,0,1716458548,13048.98721965,86.74863765000191,53477.24127240001 2024-05-23,10:02:30.000,144,11039544,13725,0,1716458549,13048.993955959995,86.69929373999912,53477.25524664 2024-05-23,10:02:31.000,144,11039549,13645,0,1716458550,13048.993955959995,86.69929373999912,53477.297169360005 2024-05-23,10:02:32.000,144,11039495,13565,0,1716458551,13049.00069226999,86.69929373999912,53477.26223376 2024-05-23,10:02:33.000,144,11039547,13765,0,1716458552,13049.074791679996,86.6851954800004,53477.311143599996 2024-05-23,10:02:34.000,144,11039543,13885,0,1716458553,13049.06805537,86.67109722000168,53477.40197616 2024-05-23,10:02:35.000,144,11039563,13485,0,1716458554,13049.06131905999,86.67109722000168,53477.43691176001 2024-05-23,10:02:36.000,144,11039539,13845,0,1716458555,13049.095000609996,86.63585157000489,53477.40197616 2024-05-23,10:02:37.000,144,11039521,13485,0,1716458556,13049.095000609996,86.63585157000489,53477.38800192001 2024-05-23,10:02:38.000,144,11039564,13725,0,1716458557,13049.10847323,86.60765505000018,53477.40197616 2024-05-23,10:02:39.000,144,11039539,13405,0,1716458558,13049.0882643,86.5865076600021,53477.43691176001 2024-05-23,10:02:40.000,144,11039539,13885,0,1716458559,13049.10847323,86.6499498300036,53477.37402768 2024-05-23,10:02:41.000,144,11039571,13765,0,1716458560,13049.10847323,86.59355679000146,53477.43691176001 2024-05-23,10:02:42.000,144,11039521,13525,0,1716458561,13049.10173691999,86.57240940000338,53477.42992464 2024-05-23,10:02:43.000,144,11039544,13285,0,1716458562,13049.14889109,86.55126200999803,53477.464860240005 2024-05-23,10:02:44.000,144,11039553,13205,0,1716458563,13049.142154779991,86.50191810000251,53477.40896328001 2024-05-23,10:02:45.000,144,11039514,13285,0,1716458564,13049.18930895,86.53011461999995,53477.415950400005 2024-05-23,10:02:46.000,144,11039518,13445,0,1716458565,13049.18930895,86.53011461999995,53477.47184736 2024-05-23,10:02:47.000,144,11039563,13925,0,1716458566,13049.18930895,86.4878198400038,53477.45787312001 2024-05-23,10:02:48.000,144,11039506,13965,0,1716458567,13049.196045259996,86.4878198400038,53477.43691176001 2024-05-23,10:02:49.000,144,11039548,13605,0,1716458568,13049.202781569991,86.50896723000187,53477.42293752 2024-05-23,10:02:50.000,144,11039548,13925,0,1716458569,13049.222990499991,86.46667244999844,53477.48582160001 2024-05-23,10:02:51.000,144,11039569,13645,0,1716458570,13049.276880979996,86.41732854000293,53477.45787312001 2024-05-23,10:02:52.000,144,11039527,13565,0,1716458571,13049.249935740001,86.41732854000293,53477.478834479996 2024-05-23,10:02:53.000,144,11039551,14005,0,1716458572,13049.249935740001,86.43142680000165,53477.52774432001 2024-05-23,10:02:54.000,144,11039528,13645,0,1716458573,13049.222990499991,86.38208288999886,53477.48582160001 2024-05-23,10:02:55.000,144,11039554,13245,0,1716458574,13049.216254189996,86.38913201999821,53477.49979584 2024-05-23,10:02:56.000,144,11039563,13565,0,1716458575,13049.236463119996,86.3750337599995,53477.55569280001 2024-05-23,10:02:57.000,144,11039587,13605,0,1716458576,13049.209517880001,86.35388637000142,53477.54870568 2024-05-23,10:02:58.000,144,11039565,13925,0,1716458577,13049.209517880001,86.30454245999863,53477.56267992 2024-05-23,10:02:59.000,144,11039523,13525,0,1716458578,13049.18930895,86.29749332999927,53477.54870568 2024-05-23,10:03:00.000,144,11039600,13765,0,1716458579,13049.202781569991,86.28339507000055,53477.534731440006 2024-05-23,10:03:01.000,144,11039535,13445,0,1716458580,13049.209517880001,86.26224768000247,53477.513770080004 2024-05-23,10:03:02.000,144,11039533,13445,0,1716458581,13049.182572639991,86.24814942000376,53477.478834479996 2024-05-23,10:03:03.000,144,11039568,13445,0,1716458582,13049.182572639991,86.23405115999776,53477.5906284 2024-05-23,10:03:04.000,144,11039575,13565,0,1716458583,13049.196045259996,86.19880551000097,53477.54171856 2024-05-23,10:03:05.000,144,11039552,13485,0,1716458584,13049.175836329996,86.17060899000353,53477.5906284 2024-05-23,10:03:06.000,144,11039565,13405,0,1716458585,13049.175836329996,86.16355986000417,53477.54171856 2024-05-23,10:03:07.000,144,11039526,13125,0,1716458586,13049.155627399996,86.17060899000353,53477.534731440006 2024-05-23,10:03:08.000,144,11039518,13405,0,1716458587,13049.155627399996,86.13536333999946,53477.55569280001 2024-05-23,10:03:09.000,144,11039557,13525,0,1716458588,13049.14889109,86.14946159999818,53477.54171856 2024-05-23,10:03:10.000,144,11039561,13525,0,1716458589,13049.142154779991,86.10716682000202,53477.52774432001 2024-05-23,10:03:11.000,144,11039575,13325,0,1716458590,13049.155627399996,86.10011769000266,53477.54171856 2024-05-23,10:03:12.000,144,11039562,13645,0,1716458591,13049.14889109,86.0930685600033,53477.534731440006 2024-05-23,10:03:13.000,144,11039517,13325,0,1716458592,13049.142154779991,86.03667552000115,53477.50678296001 2024-05-23,10:03:14.000,144,11039549,13405,0,1716458593,13049.14889109,86.04372465000051,53477.54870568 2024-05-23,10:03:15.000,144,11039515,13325,0,1716458594,13049.142154779991,86.02257726000244,53477.52774432001 2024-05-23,10:03:16.000,144,11039568,13245,0,1716458595,13049.155627399996,85.98733160999836,53477.49979584 2024-05-23,10:03:17.000,144,11039540,13445,0,1716458596,13049.14889109,85.96618422000029,53477.54870568 2024-05-23,10:03:18.000,144,11039566,13845,0,1716458597,13049.175836329996,85.94503683000221,53477.52774432001 2024-05-23,10:03:19.000,144,11039580,13445,0,1716458598,13049.162363709991,85.92388944000413,53477.55569280001 2024-05-23,10:03:20.000,144,11039558,13485,0,1716458599,13049.142154779991,85.90274204999878,53477.583641280005 2024-05-23,10:03:21.000,144,11039564,13565,0,1716458600,13049.12868216,85.86044727000262,53477.632551120005 2024-05-23,10:03:22.000,144,11039561,13285,0,1716458601,13049.095000609996,85.86044727000262,53477.54870568 2024-05-23,10:03:23.000,144,11039604,13285,0,1716458602,13049.10173691999,85.83225074999791,53477.57665416001 2024-05-23,10:03:24.000,144,11039584,13325,0,1716458603,13049.0882643,85.8463490100039,53477.55569280001 2024-05-23,10:03:25.000,144,11039562,13485,0,1716458604,13049.10173691999,85.78995597000176,53477.52774432001 2024-05-23,10:03:26.000,144,11039521,13325,0,1716458605,13049.095000609996,85.80405423000047,53477.56966704 2024-05-23,10:03:27.000,144,11039558,13925,0,1716458606,13049.0882643,85.76880858000368,53477.57665416001 2024-05-23,10:03:28.000,144,11039536,13765,0,1716458607,13049.08152798999,85.71946467000089,53477.55569280001 2024-05-23,10:03:29.000,144,11039541,13645,0,1716458608,13049.06131905999,85.73356292999961,53477.61857688 2024-05-23,10:03:30.000,144,11039574,13285,0,1716458609,13049.10173691999,85.71241554000153,53477.55569280001 2024-05-23,10:03:31.000,144,11039571,13645,0,1716458610,13049.034373819995,85.67716989000473,53477.52774432001 2024-05-23,10:03:32.000,144,11039538,13725,0,1716458611,13049.074791679996,85.67716989000473,53477.59761552 2024-05-23,10:03:33.000,144,11039513,13645,0,1716458612,13049.00742858,85.6701207599981,53477.59761552 2024-05-23,10:03:34.000,144,11039529,13765,0,1716458613,13048.993955959995,85.64192424000066,53477.61857688 2024-05-23,10:03:35.000,144,11039522,13645,0,1716458614,13048.973747029995,85.58553119999851,53477.583641280005 2024-05-23,10:03:36.000,144,11039538,13565,0,1716458615,13049.00069226999,85.57848206999915,53477.5906284 2024-05-23,10:03:37.000,144,11039616,13685,0,1716458616,13049.00742858,85.5714329399998,53477.54870568 2024-05-23,10:03:38.000,144,11039572,13245,0,1716458617,13048.973747029995,85.54323642000236,53477.60460264001 2024-05-23,10:03:39.000,144,11039530,13325,0,1716458618,13048.973747029995,85.54323642000236,53477.61857688 2024-05-23,10:03:40.000,144,11039544,13525,0,1716458619,13048.98048333999,85.49389250999957,53477.60460264001 2024-05-23,10:03:41.000,144,11039570,13365,0,1716458620,13048.92659286,85.50799076999829,53477.59761552 2024-05-23,10:03:42.000,144,11039552,13445,0,1716458621,13048.91985654999,85.47274512000149,53477.60460264001 2024-05-23,10:03:43.000,144,11039544,13445,0,1716458622,13048.90638393,85.46569599000213,53477.54171856 2024-05-23,10:03:44.000,144,11039541,13565,0,1716458623,13048.892911309995,85.43045033999806,53477.60460264001 2024-05-23,10:03:45.000,144,11039564,13645,0,1716458624,13048.872702379995,85.4234012099987,53477.583641280005 2024-05-23,10:03:46.000,144,11039578,13605,0,1716458625,13048.86596607,85.3881555600019,53477.632551120005 2024-05-23,10:03:47.000,144,11039573,13725,0,1716458626,13048.83902082999,85.3881555600019,53477.632551120005 2024-05-23,10:03:48.000,144,11039564,13445,0,1716458627,13048.852493449995,85.3881555600019,53477.66748672 2024-05-23,10:03:49.000,144,11039567,13805,0,1716458628,13048.852493449995,85.34586077999847,53477.69543520001 2024-05-23,10:03:50.000,144,11039558,13405,0,1716458629,13048.872702379995,85.35995904000447,53477.646525359996 2024-05-23,10:03:51.000,144,11039514,13405,0,1716458630,13048.852493449995,85.34586077999847,53477.67447384001 2024-05-23,10:03:52.000,144,11039569,13405,0,1716458631,13048.852493449995,85.37405730000319,53477.6604996 2024-05-23,10:03:53.000,144,11039538,13885,0,1716458632,13048.832284519995,85.33881164999912,53477.681460960004 2024-05-23,10:03:54.000,144,11039530,13045,0,1716458633,13048.886175,85.34586077999847,53477.68844808 2024-05-23,10:03:55.000,144,11039558,13525,0,1716458634,13048.87943868999,85.33176251999976,53477.65351248001 2024-05-23,10:03:56.000,144,11039551,13085,0,1716458635,13048.812075589994,85.31766426000104,53477.67447384001 2024-05-23,10:03:57.000,144,11039577,13285,0,1716458636,13048.79860296999,85.30356600000232,53477.65351248001 2024-05-23,10:03:58.000,144,11039539,13245,0,1716458637,13048.80533928,85.29651687000296,53477.681460960004 2024-05-23,10:03:59.000,144,11039566,13445,0,1716458638,13048.791866659994,85.2894677400036,53477.646525359996 2024-05-23,10:04:00.000,144,11039560,13405,0,1716458639,13048.77839403999,85.26832034999825,53477.65351248001 2024-05-23,10:04:01.000,144,11039514,13405,0,1716458640,13048.78513035,85.26832034999825,53477.65351248001 2024-05-23,10:04:02.000,144,11039556,13245,0,1716458641,13048.771657729994,85.2894677400036,53477.63953824 2024-05-23,10:04:03.000,144,11039568,13525,0,1716458642,13048.78513035,85.2894677400036,53477.69543520001 2024-05-23,10:04:04.000,144,11039565,13325,0,1716458643,13048.771657729994,85.2894677400036,53477.68844808 2024-05-23,10:04:05.000,144,11039553,13485,0,1716458644,13048.77839403999,85.27536948000488,53477.72338368001 2024-05-23,10:04:06.000,144,11039520,13165,0,1716458645,13048.76492142,85.26832034999825,53477.69543520001 2024-05-23,10:04:07.000,144,11039544,13445,0,1716458646,13048.73797617999,85.2894677400036,53477.702422320006 2024-05-23,10:04:08.000,144,11039560,13165,0,1716458647,13048.791866659994,85.27536948000488,53477.70940944 2024-05-23,10:04:09.000,144,11039532,13325,0,1716458648,13048.744712489999,85.29651687000296,53477.71639656 2024-05-23,10:04:10.000,144,11039522,13805,0,1716458649,13048.76492142,85.27536948000488,53477.70940944 2024-05-23,10:04:11.000,144,11039575,13685,0,1716458650,13048.751448799994,85.26832034999825,53477.75831928 2024-05-23,10:04:12.000,144,11039532,13565,0,1716458651,13048.751448799994,85.26832034999825,53477.68844808 2024-05-23,10:04:13.000,144,11039566,13245,0,1716458652,13048.751448799994,85.26832034999825,53477.74434504001 2024-05-23,10:04:14.000,144,11039556,13685,0,1716458653,13048.771657729994,85.25422208999953,53477.72338368001 2024-05-23,10:04:15.000,144,11039567,14005,0,1716458654,13048.75818510999,85.25422208999953,53477.7303708 2024-05-23,10:04:16.000,144,11039563,13485,0,1716458655,13048.744712489999,85.26832034999825,53477.7303708 2024-05-23,10:04:17.000,144,11039501,13845,0,1716458656,13048.75818510999,85.26127121999889,53477.71639656 2024-05-23,10:04:18.000,144,11039505,13645,0,1716458657,13048.78513035,85.25422208999953,53477.75831928 2024-05-23,10:04:19.000,144,11039514,13565,0,1716458658,13048.77839403999,85.25422208999953,53477.82120336001 2024-05-23,10:04:20.000,144,11039529,13485,0,1716458659,13048.832284519995,85.23307470000145,53477.77229352001 2024-05-23,10:04:21.000,144,11039550,13365,0,1716458660,13048.812075589994,85.25422208999953,53477.82120336001 2024-05-23,10:04:22.000,144,11039571,13405,0,1716458661,13048.78513035,85.2894677400036,53477.82120336001 2024-05-23,10:04:23.000,144,11039555,13285,0,1716458662,13048.77839403999,85.26832034999825,53477.78626776 2024-05-23,10:04:24.000,144,11039514,13325,0,1716458663,13048.791866659994,85.27536948000488,53477.84216472001 2024-05-23,10:04:25.000,144,11039515,13445,0,1716458664,13048.78513035,85.28241861000424,53477.86312608001 2024-05-23,10:04:26.000,144,11039540,13485,0,1716458665,13048.771657729994,85.2894677400036,53477.85613896 2024-05-23,10:04:27.000,144,11039582,13605,0,1716458666,13048.79860296999,85.30356600000232,53477.87710032 2024-05-23,10:04:28.000,144,11039579,13325,0,1716458667,13048.81881189999,85.29651687000296,53477.89806168 2024-05-23,10:04:29.000,144,11039541,13405,0,1716458668,13048.82554821,85.29651687000296,53477.93299728 2024-05-23,10:04:30.000,144,11039527,13325,0,1716458669,13048.81881189999,85.26832034999825,53477.88408744 2024-05-23,10:04:31.000,144,11039572,13485,0,1716458670,13048.83902082999,85.31061513000168,53477.919023040005 2024-05-23,10:04:32.000,144,11039559,13725,0,1716458671,13048.82554821,85.31061513000168,53477.94697152 2024-05-23,10:04:33.000,144,11039579,13405,0,1716458672,13048.84575714,85.33881164999912,53477.9050488 2024-05-23,10:04:34.000,144,11039550,13325,0,1716458673,13048.84575714,85.34586077999847,53477.9050488 2024-05-23,10:04:35.000,144,11039534,13605,0,1716458674,13048.82554821,85.35290990999783,53477.89806168 2024-05-23,10:04:36.000,144,11039548,13845,0,1716458675,13048.832284519995,85.35995904000447,53477.93998440001 2024-05-23,10:04:37.000,144,11039584,13405,0,1716458676,13048.83902082999,85.35995904000447,53477.98889424001 2024-05-23,10:04:38.000,144,11039559,13205,0,1716458677,13048.852493449995,85.38110643000255,53477.97492 2024-05-23,10:04:39.000,144,11039545,13085,0,1716458678,13048.892911309995,85.40930294999998,53478.0447912 2024-05-23,10:04:40.000,144,11039596,13325,0,1716458679,13048.86596607,85.37405730000319,53478.05876544001 2024-05-23,10:04:41.000,144,11039569,13405,0,1716458680,13048.86596607,85.36700817000383,53478.00985560001 2024-05-23,10:04:42.000,144,11039528,13165,0,1716458681,13048.85922975999,85.40225382000062,53478.0447912 2024-05-23,10:04:43.000,144,11039603,13645,0,1716458682,13048.852493449995,85.41635207999934,53478.09370104 2024-05-23,10:04:44.000,144,11039540,13805,0,1716458683,13048.892911309995,85.43045033999806,53478.1146624 2024-05-23,10:04:45.000,144,11039515,13325,0,1716458684,13048.913120239995,85.38110643000255,53478.086713920005 2024-05-23,10:04:46.000,144,11039558,13645,0,1716458685,13048.87943868999,85.4234012099987,53478.12164952 2024-05-23,10:04:47.000,144,11039531,13725,0,1716458686,13048.92659286,85.40225382000062,53478.149597999996 2024-05-23,10:04:48.000,144,11039587,13525,0,1716458687,13048.91985654999,85.4374994700047,53478.16357224 2024-05-23,10:04:49.000,144,11039538,13445,0,1716458688,13048.933329169995,85.41635207999934,53478.19152072 2024-05-23,10:04:50.000,144,11039512,13845,0,1716458689,13048.94680179,85.4374994700047,53478.184533600004 2024-05-23,10:04:51.000,144,11039582,13565,0,1716458690,13048.993955959995,85.45159773000341,53478.205494960006 2024-05-23,10:04:52.000,144,11039520,13565,0,1716458691,13048.933329169995,85.47274512000149,53478.17754648001 2024-05-23,10:04:53.000,144,11039575,13405,0,1716458692,13048.96027440999,85.46569599000213,53478.21248208 2024-05-23,10:04:54.000,144,11039555,13685,0,1716458693,13048.98721965,85.43045033999806,53478.19850784001 2024-05-23,10:04:55.000,144,11039522,13485,0,1716458694,13048.98048333999,85.44454860000405,53478.22645632001 2024-05-23,10:04:56.000,144,11039571,13565,0,1716458695,13049.00069226999,85.44454860000405,53478.184533600004 2024-05-23,10:04:57.000,144,11039544,13565,0,1716458696,13049.014164889995,85.47979425000085,53478.24043056 2024-05-23,10:04:58.000,144,11039533,13445,0,1716458697,13048.98048333999,85.48684338000021,53478.26139192 2024-05-23,10:04:59.000,144,11039564,13365,0,1716458698,13048.98721965,85.46569599000213,53478.27536616001 2024-05-23,10:05:00.000,144,11039578,13405,0,1716458699,13048.96701072,85.50094163999893,53478.29632752001 2024-05-23,10:05:01.000,144,11039559,13525,0,1716458700,13048.98048333999,85.536187290003,53478.2893404 2024-05-23,10:05:02.000,144,11039554,13485,0,1716458701,13048.96701072,85.49389250999957,53478.2893404 2024-05-23,10:05:03.000,144,11039517,13565,0,1716458702,13049.00742858,85.51503989999765,53478.2893404 2024-05-23,10:05:04.000,144,11039508,13565,0,1716458703,13049.014164889995,85.536187290003,53478.352224480004 2024-05-23,10:05:05.000,144,11039543,13885,0,1716458704,13049.034373819995,85.54323642000236,53478.31030176 2024-05-23,10:05:06.000,144,11039527,13485,0,1716458705,13049.074791679996,85.55028555000172,53478.34523736001 2024-05-23,10:05:07.000,144,11039546,13605,0,1716458706,13049.074791679996,85.51503989999765,53478.373185840006 2024-05-23,10:05:08.000,144,11039522,13525,0,1716458707,13049.054582749995,85.52913816000364,53478.422095680005 2024-05-23,10:05:09.000,144,11039534,13605,0,1716458708,13049.054582749995,85.51503989999765,53478.36619872001 2024-05-23,10:05:10.000,144,11039576,13085,0,1716458709,13049.10847323,85.50094163999893,53478.38716008 2024-05-23,10:05:11.000,144,11039548,13445,0,1716458710,13049.095000609996,85.50799076999829,53478.39414720001 2024-05-23,10:05:12.000,144,11039509,13605,0,1716458711,13049.10173691999,85.48684338000021,53478.43606992 2024-05-23,10:05:13.000,144,11039585,13845,0,1716458712,13049.12194584999,85.52913816000364,53478.40113432 2024-05-23,10:05:14.000,144,11039549,13485,0,1716458713,13049.10847323,85.51503989999765,53478.46401840001 2024-05-23,10:05:15.000,144,11039510,13365,0,1716458714,13049.16910002,85.47274512000149,53478.4290828 2024-05-23,10:05:16.000,144,11039566,13565,0,1716458715,13049.16910002,85.48684338000021,53478.45703128 2024-05-23,10:05:17.000,144,11039570,13405,0,1716458716,13049.18930895,85.52208903000428,53478.498954 2024-05-23,10:05:18.000,144,11039523,13525,0,1716458717,13049.243199429991,85.50094163999893,53478.49196688001 2024-05-23,10:05:19.000,144,11039566,13605,0,1716458718,13049.243199429991,85.45864686000277,53478.52690248 2024-05-23,10:05:20.000,144,11039568,13245,0,1716458719,13049.256672049996,85.49389250999957,53478.4290828 2024-05-23,10:05:21.000,144,11039540,13765,0,1716458720,13049.290353600001,85.50094163999893,53478.57581232 2024-05-23,10:05:22.000,144,11039518,13285,0,1716458721,13049.350980390001,85.52208903000428,53478.58279944001 2024-05-23,10:05:23.000,144,11039524,13525,0,1716458722,13049.297089909996,85.48684338000021,53478.6037608 2024-05-23,10:05:24.000,144,11039560,13805,0,1716458723,13049.344244079992,85.48684338000021,53478.61773504 2024-05-23,10:05:25.000,144,11039521,13485,0,1716458724,13049.371189320002,85.47979425000085,53478.61074792001 2024-05-23,10:05:26.000,144,11039546,13525,0,1716458725,13049.384661939992,85.49389250999957,53478.66664488 2024-05-23,10:05:27.000,144,11039555,13405,0,1716458726,13049.350980390001,85.46569599000213,53478.61773504 2024-05-23,10:05:28.000,144,11039568,13605,0,1716458727,13049.364453009992,85.44454860000405,53478.63170928001 2024-05-23,10:05:29.000,144,11039587,13845,0,1716458728,13049.344244079992,85.4234012099987,53478.66664488 2024-05-23,10:05:30.000,144,11039544,13565,0,1716458729,13049.364453009992,85.47274512000149,53478.61074792001 2024-05-23,10:05:31.000,144,11039569,13245,0,1716458730,13049.337507769997,85.45159773000341,53478.62472216 2024-05-23,10:05:32.000,144,11039561,13485,0,1716458731,13049.377925629997,85.45159773000341,53478.65965776001 2024-05-23,10:05:33.000,144,11039523,13405,0,1716458732,13049.384661939992,85.4374994700047,53478.68061912001 2024-05-23,10:05:34.000,144,11039594,13605,0,1716458733,13049.364453009992,85.4234012099987,53478.69459336 2024-05-23,10:05:35.000,144,11039579,13645,0,1716458734,13049.337507769997,85.41635207999934,53478.66664488 2024-05-23,10:05:36.000,144,11039606,13405,0,1716458735,13049.357716699997,85.41635207999934,53478.687606240004 2024-05-23,10:05:37.000,144,11039530,13605,0,1716458736,13049.337507769997,85.4374994700047,53478.68061912001 2024-05-23,10:05:38.000,144,11039518,13605,0,1716458737,13049.371189320002,85.40930294999998,53478.687606240004 2024-05-23,10:05:39.000,144,11039552,13445,0,1716458738,13049.364453009992,85.38110643000255,53478.652670639996 2024-05-23,10:05:40.000,144,11039529,13045,0,1716458739,13049.377925629997,85.35290990999783,53478.70158048001 2024-05-23,10:05:41.000,144,11039567,13165,0,1716458740,13049.317298839997,85.33881164999912,53478.652670639996 2024-05-23,10:05:42.000,144,11039534,13085,0,1716458741,13049.337507769997,85.38110643000255,53478.70158048001 2024-05-23,10:05:43.000,144,11039560,13405,0,1716458742,13049.344244079992,85.33881164999912,53478.69459336 2024-05-23,10:05:44.000,144,11039569,13765,0,1716458743,13049.357716699997,85.3247133900004,53478.68061912001 2024-05-23,10:05:45.000,144,11039545,13445,0,1716458744,13049.364453009992,85.3247133900004,53478.66664488 2024-05-23,10:05:46.000,144,11039534,13565,0,1716458745,13049.357716699997,85.30356600000232,53478.638696400005 2024-05-23,10:05:47.000,144,11039590,13445,0,1716458746,13049.350980390001,85.33176251999976,53478.66664488 2024-05-23,10:05:48.000,144,11039588,13485,0,1716458747,13049.330771460001,85.31766426000104,53478.66664488 2024-05-23,10:05:49.000,144,11039539,13525,0,1716458748,13049.344244079992,85.3247133900004,53478.72952896001 2024-05-23,10:05:50.000,144,11039583,13285,0,1716458749,13049.344244079992,85.29651687000296,53478.708567600006 2024-05-23,10:05:51.000,144,11039610,13565,0,1716458750,13049.337507769997,85.2894677400036,53478.68061912001 2024-05-23,10:05:52.000,144,11039562,13605,0,1716458751,13049.317298839997,85.27536948000488,53478.736516080004 2024-05-23,10:05:53.000,144,11039518,13485,0,1716458752,13049.330771460001,85.33176251999976,53478.72254184 2024-05-23,10:05:54.000,144,11039534,13725,0,1716458753,13049.303826219992,85.2894677400036,53478.68061912001 2024-05-23,10:05:55.000,144,11039565,13565,0,1716458754,13049.270144670001,85.28241861000424,53478.70158048001 2024-05-23,10:05:56.000,144,11039535,13365,0,1716458755,13049.283617289992,85.25422208999953,53478.68061912001 2024-05-23,10:05:57.000,144,11039528,13445,0,1716458756,13049.243199429991,85.27536948000488,53478.69459336 2024-05-23,10:05:58.000,144,11039524,13325,0,1716458757,13049.222990499991,85.30356600000232,53478.65965776001 2024-05-23,10:05:59.000,144,11039605,13565,0,1716458758,13049.222990499991,85.31061513000168,53478.68061912001 2024-05-23,10:06:00.000,144,11039515,13325,0,1716458759,13049.182572639991,85.31061513000168,53478.687606240004 2024-05-23,10:06:01.000,144,11039568,13845,0,1716458760,13049.18930895,85.31061513000168,53478.652670639996 2024-05-23,10:06:02.000,144,11039553,13445,0,1716458761,13049.18930895,85.33176251999976,53478.65965776001 2024-05-23,10:06:03.000,144,11039541,13605,0,1716458762,13049.14889109,85.33881164999912,53478.61074792001 2024-05-23,10:06:04.000,144,11039558,13765,0,1716458763,13049.142154779991,85.34586077999847,53478.68061912001 2024-05-23,10:06:05.000,144,11039537,13245,0,1716458764,13049.142154779991,85.34586077999847,53478.652670639996 2024-05-23,10:06:06.000,144,11039528,13405,0,1716458765,13049.10173691999,85.31766426000104,53478.673632 2024-05-23,10:06:07.000,144,11039560,13405,0,1716458766,13049.06805537,85.3247133900004,53478.64568352 2024-05-23,10:06:08.000,144,11039558,13605,0,1716458767,13049.06805537,85.31061513000168,53478.66664488 2024-05-23,10:06:09.000,144,11039579,13685,0,1716458768,13049.06805537,85.31061513000168,53478.65965776001 2024-05-23,10:06:10.000,144,11039556,13605,0,1716458769,13049.034373819995,85.34586077999847,53478.61773504 2024-05-23,10:06:11.000,144,11039547,13605,0,1716458770,13049.054582749995,85.31766426000104,53478.65965776001 2024-05-23,10:06:12.000,144,11039548,13605,0,1716458771,13049.04111012999,85.33176251999976,53478.64568352 2024-05-23,10:06:13.000,144,11039541,14005,0,1716458772,13049.034373819995,85.3247133900004,53478.638696400005 2024-05-23,10:06:14.000,144,11039521,13485,0,1716458773,13049.06805537,85.31061513000168,53478.65965776001 2024-05-23,10:06:15.000,144,11039562,13485,0,1716458774,13049.054582749995,85.2894677400036,53478.652670639996 2024-05-23,10:06:16.000,144,11039554,13565,0,1716458775,13049.06805537,85.29651687000296,53478.673632 2024-05-23,10:06:17.000,144,11039526,13405,0,1716458776,13049.06805537,85.29651687000296,53478.72254184 2024-05-23,10:06:18.000,144,11039543,13245,0,1716458777,13049.034373819995,85.33176251999976,53478.652670639996 2024-05-23,10:06:19.000,144,11039509,13245,0,1716458778,13048.98721965,85.34586077999847,53478.72952896001 2024-05-23,10:06:20.000,144,11039530,13445,0,1716458779,13048.96701072,85.29651687000296,53478.65965776001 2024-05-23,10:06:21.000,144,11039516,13725,0,1716458780,13049.014164889995,85.31766426000104,53478.652670639996 2024-05-23,10:06:22.000,144,11039537,13565,0,1716458781,13049.00742858,85.31061513000168,53478.70158048001 2024-05-23,10:06:23.000,144,11039533,13445,0,1716458782,13049.00069226999,85.33176251999976,53478.71555472 2024-05-23,10:06:24.000,144,11039561,13245,0,1716458783,13049.02763751,85.3247133900004,53478.75049032001 2024-05-23,10:06:25.000,144,11039518,13565,0,1716458784,13049.014164889995,85.3247133900004,53478.708567600006 2024-05-23,10:06:26.000,144,11039482,13685,0,1716458785,13049.00742858,85.3247133900004,53478.69459336 2024-05-23,10:06:27.000,144,11039502,13845,0,1716458786,13048.993955959995,85.35290990999783,53478.70158048001 2024-05-23,10:06:28.000,144,11039545,14245,0,1716458787,13048.98721965,85.3247133900004,53478.708567600006 2024-05-23,10:06:29.000,144,11039502,13645,0,1716458788,13048.953538099995,85.33881164999912,53478.72254184 2024-05-23,10:06:30.000,144,11039504,13725,0,1716458789,13049.014164889995,85.35995904000447,53478.75049032001 2024-05-23,10:06:31.000,144,11039517,13405,0,1716458790,13048.98721965,85.35995904000447,53478.75049032001 2024-05-23,10:06:32.000,144,11039514,13325,0,1716458791,13048.98048333999,85.37405730000319,53478.70158048001 2024-05-23,10:06:33.000,144,11039549,13645,0,1716458792,13048.98048333999,85.3247133900004,53478.687606240004 2024-05-23,10:06:34.000,144,11039521,13565,0,1716458793,13048.94680179,85.34586077999847,53478.66664488 2024-05-23,10:06:35.000,144,11039562,13685,0,1716458794,13048.94680179,85.34586077999847,53478.708567600006 2024-05-23,10:06:36.000,144,11039546,13485,0,1716458795,13048.96027440999,85.33881164999912,53478.68061912001 2024-05-23,10:06:37.000,144,11039564,13205,0,1716458796,13048.94006547999,85.37405730000319,53478.72254184 2024-05-23,10:06:38.000,144,11039522,13245,0,1716458797,13048.953538099995,85.40930294999998,53478.68061912001 2024-05-23,10:06:39.000,144,11039488,13725,0,1716458798,13048.90638393,85.3881555600019,53478.7435032 2024-05-23,10:06:40.000,144,11039578,13925,0,1716458799,13048.913120239995,85.35995904000447,53478.708567600006 2024-05-23,10:06:41.000,144,11039535,13205,0,1716458800,13048.94006547999,85.38110643000255,53478.70158048001 2024-05-23,10:06:42.000,144,11039560,13285,0,1716458801,13048.94680179,85.3881555600019,53478.69459336 2024-05-23,10:06:43.000,144,11039518,13285,0,1716458802,13048.98721965,85.35995904000447,53478.673632 2024-05-23,10:06:44.000,144,11039530,13365,0,1716458803,13048.973747029995,85.3881555600019,53478.72254184 2024-05-23,10:06:45.000,144,11039545,13325,0,1716458804,13048.973747029995,85.40930294999998,53478.71555472 2024-05-23,10:06:46.000,144,11039534,13405,0,1716458805,13048.96701072,85.39520469000126,53478.72952896001 2024-05-23,10:06:47.000,144,11039541,13445,0,1716458806,13048.973747029995,85.4234012099987,53478.72254184 2024-05-23,10:06:48.000,144,11039564,13245,0,1716458807,13048.953538099995,85.4374994700047,53478.708567600006 2024-05-23,10:06:49.000,144,11039520,13685,0,1716458808,13048.953538099995,85.39520469000126,53478.77145168 2024-05-23,10:06:50.000,144,11039534,13205,0,1716458809,13049.014164889995,85.36700817000383,53478.757477440005 2024-05-23,10:06:51.000,144,11039519,13365,0,1716458810,13049.00069226999,85.36700817000383,53478.757477440005 2024-05-23,10:06:52.000,144,11039562,13805,0,1716458811,13049.02090119999,85.34586077999847,53478.757477440005 2024-05-23,10:06:53.000,144,11039549,13925,0,1716458812,13049.00069226999,85.34586077999847,53478.736516080004 2024-05-23,10:06:54.000,144,11039508,13285,0,1716458813,13049.04784644,85.34586077999847,53478.79241304 2024-05-23,10:06:55.000,144,11039525,13405,0,1716458814,13049.04784644,85.35995904000447,53478.79241304 2024-05-23,10:06:56.000,144,11039542,13765,0,1716458815,13049.04784644,85.35995904000447,53478.75049032001 2024-05-23,10:06:57.000,144,11039545,13845,0,1716458816,13049.0882643,85.34586077999847,53478.76446456 2024-05-23,10:06:58.000,144,11039537,13725,0,1716458817,13049.034373819995,85.35995904000447,53478.78542592 2024-05-23,10:06:59.000,144,11039533,13205,0,1716458818,13049.074791679996,85.3247133900004,53478.79241304 2024-05-23,10:07:00.000,144,11039557,13325,0,1716458819,13049.06131905999,85.31766426000104,53478.84132288 2024-05-23,10:07:01.000,144,11039495,13085,0,1716458820,13049.0882643,85.33176251999976,53478.82036152 2024-05-23,10:07:02.000,144,11039514,13325,0,1716458821,13049.10173691999,85.33881164999912,53478.8133744 2024-05-23,10:07:03.000,144,11039549,13245,0,1716458822,13049.095000609996,85.31061513000168,53478.8133744 2024-05-23,10:07:04.000,144,11039530,13645,0,1716458823,13049.142154779991,85.33176251999976,53478.89721984001 2024-05-23,10:07:05.000,144,11039519,13365,0,1716458824,13049.135418469996,85.3247133900004,53478.83433576 2024-05-23,10:07:06.000,144,11039581,13285,0,1716458825,13049.12194584999,85.3247133900004,53478.79940016001 2024-05-23,10:07:07.000,144,11039525,13245,0,1716458826,13049.135418469996,85.33176251999976,53478.8133744 2024-05-23,10:07:08.000,144,11039557,13765,0,1716458827,13049.135418469996,85.29651687000296,53478.8133744 2024-05-23,10:07:09.000,144,11039577,13325,0,1716458828,13049.12194584999,85.30356600000232,53478.806387280005 2024-05-23,10:07:10.000,144,11039539,13645,0,1716458829,13049.155627399996,85.31766426000104,53478.84132288 2024-05-23,10:07:11.000,144,11039582,13605,0,1716458830,13049.142154779991,85.31766426000104,53478.84831000001 2024-05-23,10:07:12.000,144,11039552,13725,0,1716458831,13049.14889109,85.29651687000296,53478.84132288 2024-05-23,10:07:13.000,144,11039584,13525,0,1716458832,13049.175836329996,85.30356600000232,53478.82734864001 2024-05-23,10:07:14.000,144,11039581,13365,0,1716458833,13049.155627399996,85.30356600000232,53478.8832456 2024-05-23,10:07:15.000,144,11039524,13405,0,1716458834,13049.162363709991,85.27536948000488,53478.8832456 2024-05-23,10:07:16.000,144,11039564,13325,0,1716458835,13049.155627399996,85.28241861000424,53478.86927136001 2024-05-23,10:07:17.000,144,11039551,13485,0,1716458836,13049.182572639991,85.26832034999825,53478.91119408 2024-05-23,10:07:18.000,144,11039563,13685,0,1716458837,13049.182572639991,85.24012383000081,53478.876258480006 2024-05-23,10:07:19.000,144,11039554,13405,0,1716458838,13049.182572639991,85.26127121999889,53478.89721984001 2024-05-23,10:07:20.000,144,11039559,13685,0,1716458839,13049.202781569991,85.24012383000081,53478.89023272 2024-05-23,10:07:21.000,144,11039536,13645,0,1716458840,13049.175836329996,85.2260255700021,53478.89721984001 2024-05-23,10:07:22.000,144,11039528,13565,0,1716458841,13049.18930895,85.2260255700021,53478.9531168 2024-05-23,10:07:23.000,144,11039579,13525,0,1716458842,13049.216254189996,85.16963252999994,53478.91119408 2024-05-23,10:07:24.000,144,11039582,13405,0,1716458843,13049.202781569991,85.14143601000251,53478.91119408 2024-05-23,10:07:25.000,144,11039525,13485,0,1716458844,13049.216254189996,85.16258340000059,53478.876258480006 2024-05-23,10:07:26.000,144,11039562,13445,0,1716458845,13049.216254189996,85.16258340000059,53478.974078160005 2024-05-23,10:07:27.000,144,11039527,13765,0,1716458846,13049.155627399996,85.1132394899978,53478.93215544 2024-05-23,10:07:28.000,144,11039522,13205,0,1716458847,13049.142154779991,85.08504297000036,53478.91818120001 2024-05-23,10:07:29.000,144,11039568,13605,0,1716458848,13049.14889109,85.07094471000164,53478.904206960004 2024-05-23,10:07:30.000,144,11039551,13245,0,1716458849,13049.162363709991,85.08504297000036,53478.8832456 2024-05-23,10:07:31.000,144,11039524,13765,0,1716458850,13049.162363709991,85.06389558000228,53478.86927136001 2024-05-23,10:07:32.000,144,11039527,13605,0,1716458851,13049.175836329996,85.06389558000228,53478.82734864001 2024-05-23,10:07:33.000,144,11039561,13445,0,1716458852,13049.175836329996,85.04979732000356,53478.86228424 2024-05-23,10:07:34.000,144,11039541,13565,0,1716458853,13049.196045259996,85.03569906000484,53478.86228424 2024-05-23,10:07:35.000,144,11039556,13845,0,1716458854,13049.182572639991,85.0427481900042,53478.8832456 2024-05-23,10:07:36.000,144,11039542,13445,0,1716458855,13049.142154779991,85.02864992999821,53478.904206960004 2024-05-23,10:07:37.000,144,11039522,13525,0,1716458856,13049.135418469996,85.0427481900042,53478.904206960004 2024-05-23,10:07:38.000,144,11039556,13445,0,1716458857,13049.115209539996,85.00045341000077,53478.93914256 2024-05-23,10:07:39.000,144,11039578,13445,0,1716458858,13049.135418469996,85.01455166999949,53478.86927136001 2024-05-23,10:07:40.000,144,11039583,13445,0,1716458859,13049.155627399996,84.98635515000205,53478.855297120004 2024-05-23,10:07:41.000,144,11039538,13205,0,1716458860,13049.16910002,84.98635515000205,53478.876258480006 2024-05-23,10:07:42.000,144,11039549,13485,0,1716458861,13049.182572639991,84.95110949999798,53478.84831000001 2024-05-23,10:07:43.000,144,11039530,13725,0,1716458862,13049.16910002,84.95815863000462,53478.855297120004 2024-05-23,10:07:44.000,144,11039504,13925,0,1716458863,13049.162363709991,84.95815863000462,53478.89023272 2024-05-23,10:07:45.000,144,11039544,13485,0,1716458864,13049.155627399996,84.91586385000119,53478.86927136001 2024-05-23,10:07:46.000,144,11039561,13525,0,1716458865,13049.14889109,84.90881472000183,53478.83433576 2024-05-23,10:07:47.000,144,11039546,13925,0,1716458866,13049.16910002,84.88766733000375,53478.82734864001 2024-05-23,10:07:48.000,144,11039557,13485,0,1716458867,13049.162363709991,84.88766733000375,53478.84831000001 2024-05-23,10:07:49.000,144,11039595,13765,0,1716458868,13049.202781569991,84.88766733000375,53478.89721984001 2024-05-23,10:07:50.000,144,11039523,13365,0,1716458869,13049.16910002,84.89471646000311,53478.86228424 2024-05-23,10:07:51.000,144,11039522,13565,0,1716458870,13049.18930895,84.85947080999904,53478.89023272 2024-05-23,10:07:52.000,144,11039579,13645,0,1716458871,13049.182572639991,84.83832342000096,53478.876258480006 2024-05-23,10:07:53.000,144,11039562,13565,0,1716458872,13049.196045259996,84.82422516000224,53478.96010392 2024-05-23,10:07:54.000,144,11039537,13445,0,1716458873,13049.229726810001,84.83832342000096,53478.8832456 2024-05-23,10:07:55.000,144,11039543,13565,0,1716458874,13049.202781569991,84.81717603000288,53478.8832456 2024-05-23,10:07:56.000,144,11039564,13685,0,1716458875,13049.216254189996,84.7960286400048,53478.904206960004 2024-05-23,10:07:57.000,144,11039598,13285,0,1716458876,13049.209517880001,84.7678321200001,53478.904206960004 2024-05-23,10:07:58.000,144,11039551,13405,0,1716458877,13049.18930895,84.7678321200001,53478.8832456 2024-05-23,10:07:59.000,144,11039555,13245,0,1716458878,13049.209517880001,84.72553734000394,53478.91119408 2024-05-23,10:08:00.000,144,11039568,13485,0,1716458879,13049.18930895,84.69734081999923,53478.93914256 2024-05-23,10:08:01.000,144,11039554,13605,0,1716458880,13049.202781569991,84.68324256000051,53478.91119408 2024-05-23,10:08:02.000,144,11039563,13805,0,1716458881,13049.209517880001,84.61275125999964,53478.876258480006 2024-05-23,10:08:03.000,144,11039504,13725,0,1716458882,13049.229726810001,84.60570213000028,53478.86228424 2024-05-23,10:08:04.000,144,11039581,13725,0,1716458883,13049.209517880001,84.63389864999772,53478.86927136001 2024-05-23,10:08:05.000,144,11039534,13725,0,1716458884,13049.243199429991,84.60570213000028,53478.855297120004 2024-05-23,10:08:06.000,144,11039546,13885,0,1716458885,13049.249935740001,84.60570213000028,53478.86228424 2024-05-23,10:08:07.000,144,11039560,13445,0,1716458886,13049.256672049996,84.55635822000477,53478.8832456 2024-05-23,10:08:08.000,144,11039570,13285,0,1716458887,13049.243199429991,84.55635822000477,53478.8832456 2024-05-23,10:08:09.000,144,11039553,13485,0,1716458888,13049.249935740001,84.51406344000134,53478.89023272 2024-05-23,10:08:10.000,144,11039515,13605,0,1716458889,13049.256672049996,84.51406344000134,53478.94612968001 2024-05-23,10:08:11.000,144,11039550,13405,0,1716458890,13049.270144670001,84.51406344000134,53478.855297120004 2024-05-23,10:08:12.000,144,11039566,13165,0,1716458891,13049.263408359991,84.49996518000262,53478.84831000001 2024-05-23,10:08:13.000,144,11039521,13525,0,1716458892,13049.270144670001,84.45062126999983,53478.82734864001 2024-05-23,10:08:14.000,144,11039573,13325,0,1716458893,13049.270144670001,84.43652301000111,53478.855297120004 2024-05-23,10:08:15.000,144,11039576,13605,0,1716458894,13049.263408359991,84.42947388000175,53478.82036152 2024-05-23,10:08:16.000,144,11039575,13685,0,1716458895,13049.290353600001,84.40832649000367,53478.82036152 2024-05-23,10:08:17.000,144,11039591,13965,0,1716458896,13049.297089909996,84.39422822999768,53478.855297120004 2024-05-23,10:08:18.000,144,11039523,13605,0,1716458897,13049.297089909996,84.41537562000303,53478.86228424 2024-05-23,10:08:19.000,144,11039574,13645,0,1716458898,13049.310562530001,84.40832649000367,53478.84831000001 2024-05-23,10:08:20.000,144,11039557,14085,0,1716458899,13049.324035149992,84.3730808399996,53478.8832456 2024-05-23,10:08:21.000,144,11039548,13245,0,1716458900,13049.324035149992,84.41537562000303,53478.86228424 2024-05-23,10:08:22.000,144,11039549,13925,0,1716458901,13049.371189320002,84.41537562000303,53478.876258480006 2024-05-23,10:08:23.000,144,11039568,13765,0,1716458902,13049.364453009992,84.35193345000152,53478.904206960004 2024-05-23,10:08:24.000,144,11039562,13405,0,1716458903,13049.357716699997,84.34488432000217,53478.89721984001 2024-05-23,10:08:25.000,144,11039567,13445,0,1716458904,13049.364453009992,84.35193345000152,53478.86228424 2024-05-23,10:08:26.000,144,11039588,13365,0,1716458905,13049.377925629997,84.32373693000409,53478.84831000001 2024-05-23,10:08:27.000,144,11039565,13445,0,1716458906,13049.384661939992,84.3096386699981,53478.876258480006 2024-05-23,10:08:28.000,144,11039535,13525,0,1716458907,13049.411607180002,84.35193345000152,53478.86927136001 2024-05-23,10:08:29.000,144,11039533,13285,0,1716458908,13049.431816110002,84.32373693000409,53478.855297120004 2024-05-23,10:08:30.000,144,11039521,13445,0,1716458909,13049.445288729992,84.30258953999873,53478.876258480006 2024-05-23,10:08:31.000,144,11039540,13565,0,1716458910,13049.492442900002,84.26734389000194,53478.84132288 2024-05-23,10:08:32.000,144,11039593,13845,0,1716458911,13049.478970279997,84.26029476000258,53478.8832456 2024-05-23,10:08:33.000,144,11039538,13565,0,1716458912,13049.492442900002,84.2391473700045,53478.89721984001 2024-05-23,10:08:34.000,144,11039581,13405,0,1716458913,13049.505915519992,84.19685259000107,53478.904206960004 2024-05-23,10:08:35.000,144,11039545,13405,0,1716458914,13049.532860760002,84.18980346000171,53478.93914256 2024-05-23,10:08:36.000,144,11039548,13565,0,1716458915,13049.539597069997,84.20390172000043,53478.96709104001 2024-05-23,10:08:37.000,144,11039525,13445,0,1716458916,13049.532860760002,84.20390172000043,53478.96010392 2024-05-23,10:08:38.000,144,11039531,13445,0,1716458917,13049.566542309993,84.18980346000171,53478.9531168 2024-05-23,10:08:39.000,144,11039558,13445,0,1716458918,13049.559805999997,84.16865607000364,53478.974078160005 2024-05-23,10:08:40.000,144,11039538,13845,0,1716458919,13049.553069690002,84.16865607000364,53478.93215544 2024-05-23,10:08:41.000,144,11039523,13165,0,1716458920,13049.553069690002,84.15455781000492,53478.925168320005 2024-05-23,10:08:42.000,144,11039532,13525,0,1716458921,13049.580014929998,84.16160694000428,53478.93215544 2024-05-23,10:08:43.000,144,11039543,13445,0,1716458922,13049.586751239993,84.11226303000149,53478.9531168 2024-05-23,10:08:44.000,144,11039529,13245,0,1716458923,13049.573278620002,84.11226303000149,53478.98106528 2024-05-23,10:08:45.000,144,11039542,13285,0,1716458924,13049.600223859998,84.07701738000469,53478.99503952001 2024-05-23,10:08:46.000,144,11039569,13725,0,1716458925,13049.627169099993,84.0629191199987,53478.96709104001 2024-05-23,10:08:47.000,144,11039517,13365,0,1716458926,13049.613696480003,84.07701738000469,53478.974078160005 2024-05-23,10:08:48.000,144,11039548,13325,0,1716458927,13049.620432789998,84.05586998999934,53478.91818120001 2024-05-23,10:08:49.000,144,11039564,13725,0,1716458928,13049.633905410003,84.04882085999998,53478.94612968001 2024-05-23,10:08:50.000,144,11039545,13885,0,1716458929,13049.654114339988,84.02062434000254,53478.96010392 2024-05-23,10:08:51.000,144,11039539,13645,0,1716458930,13049.620432789998,83.97832955999911,53478.93215544 2024-05-23,10:08:52.000,144,11039549,13645,0,1716458931,13049.640641719998,83.99947695000446,53478.925168320005 2024-05-23,10:08:53.000,144,11039527,13005,0,1716458932,13049.687795889993,83.95013304000167,53478.93215544 2024-05-23,10:08:54.000,144,11039527,13405,0,1716458933,13049.687795889993,83.95718217000103,53478.96010392 2024-05-23,10:08:55.000,144,11039557,13485,0,1716458934,13049.674323269988,83.97128042999975,53478.94612968001 2024-05-23,10:08:56.000,144,11039528,13125,0,1716458935,13049.714741129988,83.97128042999975,53478.9880524 2024-05-23,10:08:57.000,144,11039515,13485,0,1716458936,13049.728213749993,83.97128042999975,53478.98106528 2024-05-23,10:08:58.000,144,11039514,13525,0,1716458937,13049.768631609993,83.95013304000167,53479.022988000004 2024-05-23,10:08:59.000,144,11039534,13165,0,1716458938,13049.728213749993,83.95013304000167,53479.07888496 2024-05-23,10:09:00.000,144,11039565,13845,0,1716458939,13049.741686369998,83.94308391000231,53478.99503952001 2024-05-23,10:09:01.000,144,11039543,13285,0,1716458940,13049.748422679993,83.91488739000488,53479.022988000004 2024-05-23,10:09:02.000,144,11039515,13885,0,1716458941,13049.741686369998,83.94308391000231,53479.01600088001 2024-05-23,10:09:03.000,144,11039544,13325,0,1716458942,13049.748422679993,83.93603478000296,53479.01600088001 2024-05-23,10:09:04.000,144,11039549,13565,0,1716458943,13049.761895299998,83.97128042999975,53479.02997512 2024-05-23,10:09:05.000,144,11039538,13525,0,1716458944,13049.782104229998,83.96423130000039,53479.043949360006 2024-05-23,10:09:06.000,144,11039554,13845,0,1716458945,13049.782104229998,83.97832955999911,53479.02997512 2024-05-23,10:09:07.000,144,11039544,13605,0,1716458946,13049.782104229998,83.93603478000296,53479.02997512 2024-05-23,10:09:08.000,144,11039520,13205,0,1716458947,13049.761895299998,83.97128042999975,53479.0579236 2024-05-23,10:09:09.000,144,11039546,13405,0,1716458948,13049.788840539994,83.95013304000167,53479.071897840004 2024-05-23,10:09:10.000,144,11039558,13405,0,1716458949,13049.775367919989,83.95718217000103,53479.092859200005 2024-05-23,10:09:11.000,144,11039517,13285,0,1716458950,13049.761895299998,83.94308391000231,53479.071897840004 2024-05-23,10:09:12.000,144,11039545,13405,0,1716458951,13049.755158989989,83.91488739000488,53479.07888496 2024-05-23,10:09:13.000,144,11039555,13445,0,1716458952,13049.788840539994,83.88669087000017,53479.16273040001 2024-05-23,10:09:14.000,144,11039548,13725,0,1716458953,13049.748422679993,83.91488739000488,53479.10683344 2024-05-23,10:09:15.000,144,11039529,13445,0,1716458954,13049.802313159998,83.89373999999953,53479.15574328 2024-05-23,10:09:16.000,144,11039525,13285,0,1716458955,13049.835994709989,83.90078912999888,53479.1277948 2024-05-23,10:09:17.000,144,11039532,13925,0,1716458956,13049.815785779989,83.90078912999888,53479.141769040005 2024-05-23,10:09:18.000,144,11039510,13485,0,1716458957,13049.842731019999,83.90783825999824,53479.13478192001 2024-05-23,10:09:19.000,144,11039537,13085,0,1716458958,13049.869676259994,83.93603478000296,53479.14875616 2024-05-23,10:09:20.000,144,11039543,13685,0,1716458959,13049.876412569989,83.9289856500036,53479.141769040005 2024-05-23,10:09:21.000,144,11039519,13565,0,1716458960,13049.842731019999,83.90783825999824,53479.20465312001 2024-05-23,10:09:22.000,144,11039571,13565,0,1716458961,13049.876412569989,83.92193652000424,53479.211640240006 2024-05-23,10:09:23.000,144,11039549,13925,0,1716458962,13049.89662149999,83.91488739000488,53479.23260160001 2024-05-23,10:09:24.000,144,11039557,13805,0,1716458963,13049.910094119994,83.90783825999824,53479.20465312001 2024-05-23,10:09:25.000,144,11039555,13325,0,1716458964,13049.89662149999,83.8796417400008,53479.23260160001 2024-05-23,10:09:26.000,144,11039557,13565,0,1716458965,13049.930303049994,83.8796417400008,53479.23260160001 2024-05-23,10:09:27.000,144,11039518,13525,0,1716458966,13049.89662149999,83.89373999999953,53479.20465312001 2024-05-23,10:09:28.000,144,11039515,13485,0,1716458967,13049.93703935999,83.85849435000273,53479.22561448 2024-05-23,10:09:29.000,144,11039533,13365,0,1716458968,13049.93703935999,83.88669087000017,53479.260550080005 2024-05-23,10:09:30.000,144,11039549,13485,0,1716458969,13049.95724828999,83.86554348000209,53479.27452432 2024-05-23,10:09:31.000,144,11039525,14085,0,1716458970,13049.9639846,83.85849435000273,53479.31644704 2024-05-23,10:09:32.000,144,11039535,13565,0,1716458971,13049.95724828999,83.9289856500036,53479.34439552 2024-05-23,10:09:33.000,144,11039560,13685,0,1716458972,13049.97745721999,83.92193652000424,53479.33042128001 2024-05-23,10:09:34.000,144,11039524,13565,0,1716458973,13049.95724828999,83.95013304000167,53479.29548568 2024-05-23,10:09:35.000,144,11039529,13405,0,1716458974,13049.9639846,83.90078912999888,53479.28151144001 2024-05-23,10:09:36.000,144,11039547,13445,0,1716458975,13050.00440246,83.9289856500036,53479.31644704 2024-05-23,10:09:37.000,144,11039585,13565,0,1716458976,13050.02461139,83.91488739000488,53479.34439552 2024-05-23,10:09:38.000,144,11039557,13485,0,1716458977,13050.00440246,83.95013304000167,53479.34439552 2024-05-23,10:09:39.000,144,11039571,13765,0,1716458978,13049.990929839994,83.89373999999953,53479.358369760004 2024-05-23,10:09:40.000,144,11039535,13725,0,1716458979,13050.01787507999,83.88669087000017,53479.3374084 2024-05-23,10:09:41.000,144,11039513,13685,0,1716458980,13050.02461139,83.88669087000017,53479.34439552 2024-05-23,10:09:42.000,144,11039561,13445,0,1716458981,13050.05829293999,83.89373999999953,53479.407279600004 2024-05-23,10:09:43.000,144,11039544,13205,0,1716458982,13050.07850186999,83.88669087000017,53479.40029248001 2024-05-23,10:09:44.000,144,11039567,13285,0,1716458983,13050.051556629995,83.91488739000488,53479.38631824 2024-05-23,10:09:45.000,144,11039518,13485,0,1716458984,13050.10544711,83.89373999999953,53479.428240960005 2024-05-23,10:09:46.000,144,11039536,13485,0,1716458985,13050.091974489995,83.84439609000401,53479.42125384001 2024-05-23,10:09:47.000,144,11039533,13405,0,1716458986,13050.091974489995,83.90078912999888,53479.41426672 2024-05-23,10:09:48.000,144,11039550,13245,0,1716458987,13050.10544711,83.87259261000145,53479.42125384001 2024-05-23,10:09:49.000,144,11039534,13685,0,1716458988,13050.091974489995,83.82324869999866,53479.44920232001 2024-05-23,10:09:50.000,144,11039550,13405,0,1716458989,13050.11891972999,83.85144522000337,53479.43522808 2024-05-23,10:09:51.000,144,11039563,13525,0,1716458990,13050.132392349995,83.8161995699993,53479.36535688 2024-05-23,10:09:52.000,144,11039530,13565,0,1716458991,13050.11891972999,83.83734696000465,53479.38631824 2024-05-23,10:09:53.000,144,11039568,13525,0,1716458992,13050.091974489995,83.83734696000465,53479.41426672 2024-05-23,10:09:54.000,144,11039551,13685,0,1716458993,13050.152601279995,83.8161995699993,53479.4422152 2024-05-23,10:09:55.000,144,11039501,13605,0,1716458994,13050.1660739,83.82324869999866,53479.43522808 2024-05-23,10:09:56.000,144,11039559,13485,0,1716458995,13050.18628283,83.82324869999866,53479.49112504 2024-05-23,10:09:57.000,144,11039548,13605,0,1716458996,13050.193019139995,83.80915043999994,53479.50509928 2024-05-23,10:09:58.000,144,11039543,13845,0,1716458997,13050.18628283,83.8161995699993,53479.51907352001 2024-05-23,10:09:59.000,144,11039590,13405,0,1716458998,13050.22670069,83.80915043999994,53479.53304776 2024-05-23,10:10:00.000,144,11039567,13405,0,1716458999,13050.24690962,83.80210131000058,53479.49811216001 2024-05-23,10:10:01.000,144,11039550,13565,0,1716459000,13050.26711855,83.78800305000186,53479.56099624 2024-05-23,10:10:02.000,144,11039577,13605,0,1716459001,13050.26711855,83.82324869999866,53479.56798336001 2024-05-23,10:10:03.000,144,11039534,13605,0,1716459002,13050.26038223999,83.80915043999994,53479.58894472001 2024-05-23,10:10:04.000,144,11039572,13525,0,1716459003,13050.28059116999,83.77390479000314,53479.56099624 2024-05-23,10:10:05.000,144,11039571,13845,0,1716459004,13050.314272719996,83.74570826999843,53479.5819576 2024-05-23,10:10:06.000,144,11039524,13565,0,1716459005,13050.361426889991,83.73865913999907,53479.56798336001 2024-05-23,10:10:07.000,144,11039573,13725,0,1716459006,13050.34795427,83.73161000999971,53479.63785456001 2024-05-23,10:10:08.000,144,11039505,13285,0,1716459007,13050.32774534,83.71046262000164,53479.60291896 2024-05-23,10:10:09.000,144,11039558,13605,0,1716459008,13050.381635819991,83.75275739999779,53479.56798336001 2024-05-23,10:10:10.000,144,11039532,13565,0,1716459009,13050.40858106,83.73865913999907,53479.595931840006 2024-05-23,10:10:11.000,144,11039573,13645,0,1716459010,13050.381635819991,83.67521697000484,53479.60291896 2024-05-23,10:10:12.000,144,11039565,13965,0,1716459011,13050.422053679991,83.68931523000356,53479.61689320001 2024-05-23,10:10:13.000,144,11039561,13565,0,1716459012,13050.40858106,83.63292219000141,53479.6518288 2024-05-23,10:10:14.000,144,11039536,13565,0,1716459013,13050.428789990001,83.62587306000205,53479.67279016 2024-05-23,10:10:15.000,144,11039587,13365,0,1716459014,13050.422053679991,83.61882393000269,53479.644841680005 2024-05-23,10:10:16.000,144,11039512,13565,0,1716459015,13050.428789990001,83.66111870999885,53479.63086744 2024-05-23,10:10:17.000,144,11039591,14045,0,1716459016,13050.455735229996,83.61177480000333,53479.67279016 2024-05-23,10:10:18.000,144,11039542,13645,0,1716459017,13050.482680469991,83.65406957999949,53479.67279016 2024-05-23,10:10:19.000,144,11039539,13285,0,1716459018,13050.469207850001,83.61177480000333,53479.70772576001 2024-05-23,10:10:20.000,144,11039536,13285,0,1716459019,13050.469207850001,83.60472567000397,53479.70073864 2024-05-23,10:10:21.000,144,11039513,13205,0,1716459020,13050.475944159996,83.59062740999798,53479.67977728 2024-05-23,10:10:22.000,144,11039566,13445,0,1716459021,13050.496153089996,83.5694800199999,53479.68676440001 2024-05-23,10:10:23.000,144,11039565,13165,0,1716459022,13050.509625710001,83.58357827999862,53479.68676440001 2024-05-23,10:10:24.000,144,11039548,13605,0,1716459023,13050.516362019996,83.58357827999862,53479.693751520004 2024-05-23,10:10:25.000,144,11039539,13365,0,1716459024,13050.536570949997,83.58357827999862,53479.7217 2024-05-23,10:10:26.000,144,11039558,13885,0,1716459025,13050.543307259992,83.55538176000118,53479.74964848 2024-05-23,10:10:27.000,144,11039597,13645,0,1716459026,13050.576988809997,83.55538176000118,53479.693751520004 2024-05-23,10:10:28.000,144,11039516,13725,0,1716459027,13050.617406669997,83.56243089000054,53479.7217 2024-05-23,10:10:29.000,144,11039569,13565,0,1716459028,13050.610670360002,83.5694800199999,53479.7217 2024-05-23,10:10:30.000,144,11039500,13845,0,1716459029,13050.603934049992,83.56243089000054,53479.75663560001 2024-05-23,10:10:31.000,144,11039538,13805,0,1716459030,13050.644351909992,83.52013611000439,53479.74964848 2024-05-23,10:10:32.000,144,11039566,13645,0,1716459031,13050.624142979992,83.52718524000375,53479.73567424001 2024-05-23,10:10:33.000,144,11039594,13645,0,1716459032,13050.651088220002,83.49898871999903,53479.77060984 2024-05-23,10:10:34.000,144,11039510,13765,0,1716459033,13050.684769769992,83.49898871999903,53479.742661360004 2024-05-23,10:10:35.000,144,11039559,13365,0,1716459034,13050.664560839992,83.48489046000032,53479.75663560001 2024-05-23,10:10:36.000,144,11039536,13405,0,1716459035,13050.725187629992,83.4707922000016,53479.77060984 2024-05-23,10:10:37.000,144,11039571,13605,0,1716459036,13050.725187629992,83.48489046000032,53479.77759696 2024-05-23,10:10:38.000,144,11039534,13685,0,1716459037,13050.792550730002,83.47784133000096,53479.77759696 2024-05-23,10:10:39.000,144,11039600,13525,0,1716459038,13050.785814419993,83.47784133000096,53479.7915712 2024-05-23,10:10:40.000,144,11039548,13445,0,1716459039,13050.765605489993,83.45669394000288,53479.78458408001 2024-05-23,10:10:41.000,144,11039525,13685,0,1716459040,13050.799287039998,83.44964481000352,53479.7915712 2024-05-23,10:10:42.000,144,11039546,13645,0,1716459041,13050.799287039998,83.44259568000416,53479.84746816 2024-05-23,10:10:43.000,144,11039550,13565,0,1716459042,13050.826232279993,83.42849741999817,53479.84048104 2024-05-23,10:10:44.000,144,11039598,13405,0,1716459043,13050.846441209993,83.46374307000224,53479.896378 2024-05-23,10:10:45.000,144,11039545,13685,0,1716459044,13050.853177520003,83.40030090000073,53479.861442400004 2024-05-23,10:10:46.000,144,11039599,13485,0,1716459045,13050.893595379988,83.36505525000393,53479.86842952 2024-05-23,10:10:47.000,144,11039585,13325,0,1716459046,13050.900331689998,83.32980959999986,53479.87541664001 2024-05-23,10:10:48.000,144,11039550,13085,0,1716459047,13050.934013239988,83.35800612000457,53479.87541664001 2024-05-23,10:10:49.000,144,11039553,13245,0,1716459048,13050.934013239988,83.31571134000114,53479.93830072 2024-05-23,10:10:50.000,144,11039557,13845,0,1716459049,13050.920540619998,83.3227604700005,53479.93830072 2024-05-23,10:10:51.000,144,11039528,13725,0,1716459050,13050.960958479998,83.30866221000178,53479.980223440005 2024-05-23,10:10:52.000,144,11039577,13525,0,1716459051,13050.981167409998,83.30866221000178,53479.980223440005 2024-05-23,10:10:53.000,144,11039566,13325,0,1716459052,13050.927276929993,83.26636742999835,53479.92432648001 2024-05-23,10:10:54.000,144,11039518,13485,0,1716459053,13050.967694789993,83.26636742999835,53479.99419768 2024-05-23,10:10:55.000,144,11039566,13765,0,1716459054,13050.934013239988,83.21702352000284,53479.9662492 2024-05-23,10:10:56.000,144,11039589,13485,0,1716459055,13050.974431099989,83.2240726500022,53479.9662492 2024-05-23,10:10:57.000,144,11039541,13205,0,1716459056,13050.994640029989,83.23112178000156,53480.00817192 2024-05-23,10:10:58.000,144,11039577,13365,0,1716459057,13050.987903719993,83.20997439000348,53480.05708176 2024-05-23,10:10:59.000,144,11039578,13445,0,1716459058,13050.960958479998,83.14653222000197,53480.06406888 2024-05-23,10:11:00.000,144,11039550,13525,0,1716459059,13050.940749549998,83.16767961000005,53480.08503024 2024-05-23,10:11:01.000,144,11039550,13485,0,1716459060,13050.954222169988,83.16767961000005,53480.11297872 2024-05-23,10:11:02.000,144,11039572,13565,0,1716459061,13050.947485859993,83.15358135000133,53480.099004480006 2024-05-23,10:11:03.000,144,11039550,13445,0,1716459062,13050.954222169988,83.18177786999877,53480.16887568001 2024-05-23,10:11:04.000,144,11039529,13405,0,1716459063,13050.981167409998,83.17472873999941,53480.099004480006 2024-05-23,10:11:05.000,144,11039511,13565,0,1716459064,13050.974431099989,83.19587613000476,53480.13394008 2024-05-23,10:11:06.000,144,11039515,13445,0,1716459065,13050.974431099989,83.16767961000005,53480.147914320005 2024-05-23,10:11:07.000,144,11039560,13525,0,1716459066,13051.008112649994,83.15358135000133,53480.18284992 2024-05-23,10:11:08.000,144,11039524,13525,0,1716459067,13051.021585269998,83.15358135000133,53480.14092720001 2024-05-23,10:11:09.000,144,11039549,13645,0,1716459068,13051.021585269998,83.16767961000005,53480.16188856 2024-05-23,10:11:10.000,144,11039547,13325,0,1716459069,13051.008112649994,83.17472873999941,53480.18983704001 2024-05-23,10:11:11.000,144,11039527,13485,0,1716459070,13051.048530509994,83.16767961000005,53480.217785520006 2024-05-23,10:11:12.000,144,11039554,13525,0,1716459071,13051.048530509994,83.13948309000261,53480.196824160004 2024-05-23,10:11:13.000,144,11039556,13525,0,1716459072,13051.062003129999,83.16063048000069,53480.1758628 2024-05-23,10:11:14.000,144,11039528,13325,0,1716459073,13051.082212059999,83.16063048000069,53480.266695360006 2024-05-23,10:11:15.000,144,11039574,13565,0,1716459074,13051.129366229994,83.17472873999941,53480.25970824001 2024-05-23,10:11:16.000,144,11039532,13645,0,1716459075,13051.13610253999,83.1253848300039,53480.266695360006 2024-05-23,10:11:17.000,144,11039531,13645,0,1716459076,13051.129366229994,83.13948309000261,53480.32259232 2024-05-23,10:11:18.000,144,11039538,13405,0,1716459077,13051.129366229994,83.1112865699979,53480.30861808001 2024-05-23,10:11:19.000,144,11039481,13525,0,1716459078,13051.11589360999,83.10423743999854,53480.27368248 2024-05-23,10:11:20.000,144,11039530,13485,0,1716459079,13051.163047779999,83.09013917999982,53480.27368248 2024-05-23,10:11:21.000,144,11039538,13605,0,1716459080,13051.122629919999,83.04784440000367,53480.32957944 2024-05-23,10:11:22.000,144,11039548,13325,0,1716459081,13051.109157299994,83.03374613999767,53480.32259232 2024-05-23,10:11:23.000,144,11039507,13605,0,1716459082,13051.142838849999,83.05489353000303,53480.32957944 2024-05-23,10:11:24.000,144,11039590,13525,0,1716459083,13051.210201949994,83.02669700999832,53480.385476400006 2024-05-23,10:11:25.000,144,11039506,13205,0,1716459084,13051.19672932999,83.0125987499996,53480.35752792001 2024-05-23,10:11:26.000,144,11039542,13325,0,1716459085,13051.19672932999,82.96325484000408,53480.39945064 2024-05-23,10:11:27.000,144,11039566,13565,0,1716459086,13051.18325671,82.94915657999809,53480.37848928001 2024-05-23,10:11:28.000,144,11039528,13405,0,1716459087,13051.189993019994,82.94210744999873,53480.39945064 2024-05-23,10:11:29.000,144,11039551,13605,0,1716459088,13051.20346564,82.92096006000065,53480.45534760001 2024-05-23,10:11:30.000,144,11039565,13325,0,1716459089,13051.20346564,82.89981267000258,53480.42739912001 2024-05-23,10:11:31.000,144,11039539,13645,0,1716459090,13051.20346564,82.8786652800045,53480.42739912001 2024-05-23,10:11:32.000,144,11039508,13445,0,1716459091,13051.18325671,82.87161614999786,53480.40643776001 2024-05-23,10:11:33.000,144,11039513,13685,0,1716459092,13051.163047779999,82.85046875999979,53480.434386240006 2024-05-23,10:11:34.000,144,11039554,13325,0,1716459093,13051.189993019994,82.87161614999786,53480.46932184 2024-05-23,10:11:35.000,144,11039547,13485,0,1716459094,13051.189993019994,82.85751788999914,53480.49727032 2024-05-23,10:11:36.000,144,11039537,13485,0,1716459095,13051.189993019994,82.85046875999979,53480.45534760001 2024-05-23,10:11:37.000,144,11039525,13645,0,1716459096,13051.210201949994,82.8645670199985,53480.51124456 2024-05-23,10:11:38.000,144,11039536,14045,0,1716459097,13051.20346564,82.85046875999979,53480.553167280006 2024-05-23,10:11:39.000,144,11039540,13645,0,1716459098,13051.20346564,82.85751788999914,53480.52521880001 2024-05-23,10:11:40.000,144,11039541,13085,0,1716459099,13051.22367457,82.85046875999979,53480.49727032 2024-05-23,10:11:41.000,144,11039520,13285,0,1716459100,13051.20346564,82.82932137000171,53480.54618016001 2024-05-23,10:11:42.000,144,11039532,13325,0,1716459101,13051.18325671,82.84341963000043,53480.581115760004 2024-05-23,10:11:43.000,144,11039558,13525,0,1716459102,13051.169784089994,82.82227224000235,53480.553167280006 2024-05-23,10:11:44.000,144,11039535,13885,0,1716459103,13051.142838849999,82.80817398000363,53480.53919304 2024-05-23,10:11:45.000,144,11039559,13925,0,1716459104,13051.142838849999,82.83637050000107,53480.532205920004 2024-05-23,10:11:46.000,144,11039523,13405,0,1716459105,13051.163047779999,82.80817398000363,53480.581115760004 2024-05-23,10:11:47.000,144,11039544,13485,0,1716459106,13051.19672932999,82.7658792000002,53480.58810288 2024-05-23,10:11:48.000,144,11039523,14085,0,1716459107,13051.19672932999,82.79407572000491,53480.553167280006 2024-05-23,10:11:49.000,144,11039547,13445,0,1716459108,13051.18325671,82.82932137000171,53480.5601544 2024-05-23,10:11:50.000,144,11039556,13605,0,1716459109,13051.18325671,82.77292832999956,53480.58810288 2024-05-23,10:11:51.000,144,11039553,14085,0,1716459110,13051.22367457,82.80112485000427,53480.602077120006 2024-05-23,10:11:52.000,144,11039519,13605,0,1716459111,13051.15631146999,82.74473181000212,53480.56714152 2024-05-23,10:11:53.000,144,11039504,13245,0,1716459112,13051.163047779999,82.75178094000148,53480.60906424 2024-05-23,10:11:54.000,144,11039557,13365,0,1716459113,13051.17652039999,82.73768268000276,53480.64399984001 2024-05-23,10:11:55.000,144,11039528,13565,0,1716459114,13051.189993019994,82.73768268000276,53480.602077120006 2024-05-23,10:11:56.000,144,11039508,13605,0,1716459115,13051.19672932999,82.71653529000469,53480.6300256 2024-05-23,10:11:57.000,144,11039549,13405,0,1716459116,13051.17652039999,82.75178094000148,53480.67194832001 2024-05-23,10:11:58.000,144,11039580,13285,0,1716459117,13051.210201949994,82.72358442000404,53480.64399984001 2024-05-23,10:11:59.000,144,11039556,13325,0,1716459118,13051.21693825999,82.73768268000276,53480.64399984001 2024-05-23,10:12:00.000,144,11039518,13365,0,1716459119,13051.20346564,82.7306335500034,53480.65797408 2024-05-23,10:12:01.000,144,11039552,13245,0,1716459120,13051.22367457,82.68833876999997,53480.650986960005 2024-05-23,10:12:02.000,144,11039536,13565,0,1716459121,13051.21693825999,82.70948615999805,53480.6649612 2024-05-23,10:12:03.000,144,11039550,13685,0,1716459122,13051.2438835,82.69538789999933,53480.70688392 2024-05-23,10:12:04.000,144,11039489,13325,0,1716459123,13051.23714718999,82.63194572999782,53480.69290968001 2024-05-23,10:12:05.000,144,11039536,13285,0,1716459124,13051.230410879994,82.68128964000061,53480.650986960005 2024-05-23,10:12:06.000,144,11039604,13645,0,1716459125,13051.28430136,82.63194572999782,53480.70688392 2024-05-23,10:12:07.000,144,11039555,13445,0,1716459126,13051.250619809995,82.60374921000039,53480.699896800004 2024-05-23,10:12:08.000,144,11039562,13925,0,1716459127,13051.22367457,82.57555269000295,53480.67194832001 2024-05-23,10:12:09.000,144,11039573,13365,0,1716459128,13051.2438835,82.55440530000487,53480.69290968001 2024-05-23,10:12:10.000,144,11039575,13405,0,1716459129,13051.27756504999,82.56850356000359,53480.68592256 2024-05-23,10:12:11.000,144,11039542,13605,0,1716459130,13051.27756504999,82.54030703999888,53480.70688392 2024-05-23,10:12:12.000,144,11039573,13525,0,1716459131,13051.28430136,82.53325790999952,53480.69290968001 2024-05-23,10:12:13.000,144,11039554,13645,0,1716459132,13051.29777397999,82.51211052000144,53480.72784528 2024-05-23,10:12:14.000,144,11039536,13765,0,1716459133,13051.27756504999,82.46981573999801,53480.70688392 2024-05-23,10:12:15.000,144,11039578,13365,0,1716459134,13051.291037669995,82.50506139000208,53480.75579376 2024-05-23,10:12:16.000,144,11039561,13245,0,1716459135,13051.270828739995,82.47686487000465,53480.748806640004 2024-05-23,10:12:17.000,144,11039547,13285,0,1716459136,13051.29777397999,82.47686487000465,53480.75579376 2024-05-23,10:12:18.000,144,11039581,13525,0,1716459137,13051.291037669995,82.43457009000122,53480.78374224 2024-05-23,10:12:19.000,144,11039593,13565,0,1716459138,13051.311246599995,82.43457009000122,53480.79072936001 2024-05-23,10:12:20.000,144,11039538,13365,0,1716459139,13051.270828739995,82.39932444000442,53480.77675512 2024-05-23,10:12:21.000,144,11039561,13605,0,1716459140,13051.33819183999,82.37112791999971,53480.77675512 2024-05-23,10:12:22.000,144,11039571,13565,0,1716459141,13051.30451029,82.34998053000163,53480.78374224 2024-05-23,10:12:23.000,144,11039531,13725,0,1716459142,13051.30451029,82.39227530999779,53480.77675512 2024-05-23,10:12:24.000,144,11039517,13525,0,1716459143,13051.31798290999,82.33588227000291,53480.79072936001 2024-05-23,10:12:25.000,144,11039541,13405,0,1716459144,13051.30451029,82.34293140000227,53480.818677840005 2024-05-23,10:12:26.000,144,11039530,13565,0,1716459145,13051.29777397999,82.30063661999884,53480.82566496 2024-05-23,10:12:27.000,144,11039546,13605,0,1716459146,13051.291037669995,82.32883314000355,53480.78374224 2024-05-23,10:12:28.000,144,11039542,13565,0,1716459147,13051.30451029,82.3217840100042,53480.818677840005 2024-05-23,10:12:29.000,144,11039614,13765,0,1716459148,13051.30451029,82.28653836000012,53480.88156192001 2024-05-23,10:12:30.000,144,11039593,13845,0,1716459149,13051.291037669995,82.25129271000333,53480.85361344 2024-05-23,10:12:31.000,144,11039505,13485,0,1716459150,13051.311246599995,82.25834184000269,53480.83265208 2024-05-23,10:12:32.000,144,11039552,13645,0,1716459151,13051.31798290999,82.28653836000012,53480.84662632 2024-05-23,10:12:33.000,144,11039567,13245,0,1716459152,13051.32471922,82.25834184000269,53480.888549040006 2024-05-23,10:12:34.000,144,11039526,13325,0,1716459153,13051.30451029,82.27948923000076,53480.867587680004 2024-05-23,10:12:35.000,144,11039548,13405,0,1716459154,13051.331455529995,82.23014531999797,53480.89553616 2024-05-23,10:12:36.000,144,11039574,13645,0,1716459155,13051.31798290999,82.25129271000333,53480.90252328 2024-05-23,10:12:37.000,144,11039566,13445,0,1716459156,13051.29777397999,82.23719445000461,53480.90951040001 2024-05-23,10:12:38.000,144,11039554,13685,0,1716459157,13051.35840076999,82.21604705999925,53480.92348464 2024-05-23,10:12:39.000,144,11039571,13405,0,1716459158,13051.35840076999,82.2089979299999,53480.92348464 2024-05-23,10:12:40.000,144,11039521,13845,0,1716459159,13051.38534601,82.18785054000182,53480.937458880006 2024-05-23,10:12:41.000,144,11039537,13605,0,1716459160,13051.38534601,82.20194880000054,53480.944446 2024-05-23,10:12:42.000,144,11039574,13445,0,1716459161,13051.39881862999,82.20194880000054,53480.95143312 2024-05-23,10:12:43.000,144,11039566,13685,0,1716459162,13051.432500179995,82.1737522800031,53480.944446 2024-05-23,10:12:44.000,144,11039520,13565,0,1716459163,13051.41902755999,82.18080141000246,53480.937458880006 2024-05-23,10:12:45.000,144,11039530,13685,0,1716459164,13051.452709109995,82.13145749999967,53480.93047176001 2024-05-23,10:12:46.000,144,11039550,13405,0,1716459165,13051.45944541999,82.18785054000182,53480.944446 2024-05-23,10:12:47.000,144,11039559,13925,0,1716459166,13051.472918039995,82.14555575999839,53480.95842024001 2024-05-23,10:12:48.000,144,11039557,13845,0,1716459167,13051.52680852,82.11735924000095,53480.95842024001 2024-05-23,10:12:49.000,144,11039604,13565,0,1716459168,13051.52680852,82.11735924000095,53480.95842024001 2024-05-23,10:12:50.000,144,11039568,13605,0,1716459169,13051.54701745,82.11031011000159,53480.97239448 2024-05-23,10:12:51.000,144,11039583,13805,0,1716459170,13051.560490069991,82.09621185000287,53480.96540736 2024-05-23,10:12:52.000,144,11039584,13405,0,1716459171,13051.594171619996,82.09621185000287,53481.00733008001 2024-05-23,10:12:53.000,144,11039540,13245,0,1716459172,13051.62785317,82.06801532999816,53481.00034296 2024-05-23,10:12:54.000,144,11039558,13525,0,1716459173,13051.648062100001,82.06801532999816,53481.035278560004 2024-05-23,10:12:55.000,144,11039529,13445,0,1716459174,13051.675007339996,82.08916272000351,53481.02829144001 2024-05-23,10:12:56.000,144,11039573,13365,0,1716459175,13051.675007339996,82.09621185000287,53481.035278560004 2024-05-23,10:12:57.000,144,11039543,13245,0,1716459176,13051.722161509992,82.0750644600048,53481.02130432 2024-05-23,10:12:58.000,144,11039623,13205,0,1716459177,13051.722161509992,82.08211359000416,53480.99335584 2024-05-23,10:12:59.000,144,11039558,13845,0,1716459178,13051.742370439992,82.06801532999816,53480.99335584 2024-05-23,10:13:00.000,144,11039543,13325,0,1716459179,13051.769315680001,82.0609661999988,53481.056239920006 2024-05-23,10:13:01.000,144,11039534,13485,0,1716459180,13051.796260919997,82.0609661999988,53481.035278560004 2024-05-23,10:13:02.000,144,11039579,13485,0,1716459181,13051.782788299992,82.04686794000008,53481.02829144001 2024-05-23,10:13:03.000,144,11039540,13685,0,1716459182,13051.823206159992,82.01162229000329,53481.12611112001 2024-05-23,10:13:04.000,144,11039525,12925,0,1716459183,13051.796260919997,82.025720550002,53481.09117552 2024-05-23,10:13:05.000,144,11039574,13605,0,1716459184,13051.836678779997,82.01162229000329,53481.056239920006 2024-05-23,10:13:06.000,144,11039540,13605,0,1716459185,13051.877096639997,82.03276968000137,53481.084188400004 2024-05-23,10:13:07.000,144,11039533,13365,0,1716459186,13051.904041879992,81.99047489999793,53481.07720128001 2024-05-23,10:13:08.000,144,11039554,13405,0,1716459187,13051.924250809992,82.00457316000393,53481.09117552 2024-05-23,10:13:09.000,144,11039541,13765,0,1716459188,13051.930987120002,81.96932750999986,53481.09117552 2024-05-23,10:13:10.000,144,11039561,13485,0,1716459189,13051.964668669993,81.99752403000457,53481.084188400004 2024-05-23,10:13:11.000,144,11039542,13805,0,1716459190,13051.998350219998,81.98342576999858,53481.09816264001 2024-05-23,10:13:12.000,144,11039601,13565,0,1716459191,13052.058977009998,81.99752403000457,53481.16803384 2024-05-23,10:13:13.000,144,11039541,13485,0,1716459192,13052.065713319993,82.025720550002,53481.16803384 2024-05-23,10:13:14.000,144,11039532,13565,0,1716459193,13052.099394869998,81.98342576999858,53481.13309824 2024-05-23,10:13:15.000,144,11039548,13245,0,1716459194,13052.119603799998,81.97637663999922,53481.18200808 2024-05-23,10:13:16.000,144,11039528,13685,0,1716459195,13052.133076419988,81.9622783800005,53481.154059600005 2024-05-23,10:13:17.000,144,11039545,13125,0,1716459196,13052.119603799998,81.94818012000178,53481.1889952 2024-05-23,10:13:18.000,144,11039570,13525,0,1716459197,13052.160021659998,81.91998360000434,53481.18200808 2024-05-23,10:13:19.000,144,11039541,13685,0,1716459198,13052.166757969993,81.91293446999771,53481.13309824 2024-05-23,10:13:20.000,144,11039535,13605,0,1716459199,13052.166757969993,81.90588533999835,53481.1889952 2024-05-23,10:13:21.000,144,11039481,13405,0,1716459200,13052.173494279989,81.9270327300037,53481.16803384 2024-05-23,10:13:22.000,144,11039559,13925,0,1716459201,13052.240857379998,81.94818012000178,53481.18200808 2024-05-23,10:13:23.000,144,11039575,13685,0,1716459202,13052.227384759994,81.91998360000434,53481.14707248001 2024-05-23,10:13:24.000,144,11039521,13205,0,1716459203,13052.261066309999,81.9270327300037,53481.23091792 2024-05-23,10:13:25.000,144,11039559,13605,0,1716459204,13052.254329999989,81.89883620999899,53481.18200808 2024-05-23,10:13:26.000,144,11039546,13445,0,1716459205,13052.247593689994,81.90588533999835,53481.24489216001 2024-05-23,10:13:27.000,144,11039569,13485,0,1716459206,13052.281275239999,81.9270327300037,53481.19598232001 2024-05-23,10:13:28.000,144,11039559,13285,0,1716459207,13052.288011549994,81.8635905600022,53481.23091792 2024-05-23,10:13:29.000,144,11039518,13725,0,1716459208,13052.288011549994,81.8635905600022,53481.24489216001 2024-05-23,10:13:30.000,144,11039558,13525,0,1716459209,13052.321693099999,81.91293446999771,53481.202969440004 2024-05-23,10:13:31.000,144,11039488,13445,0,1716459210,13052.328429409994,81.89178707999963,53481.223930800006 2024-05-23,10:13:32.000,144,11039561,13445,0,1716459211,13052.341902029999,81.85654143000284,53481.23091792 2024-05-23,10:13:33.000,144,11039504,13485,0,1716459212,13052.341902029999,81.8635905600022,53481.23790504 2024-05-23,10:13:34.000,144,11039540,13285,0,1716459213,13052.33516571999,81.84949230000348,53481.23790504 2024-05-23,10:13:35.000,144,11039540,13645,0,1716459214,13052.321693099999,81.85654143000284,53481.24489216001 2024-05-23,10:13:36.000,144,11039517,13085,0,1716459215,13052.362110959999,81.84244317000412,53481.23091792 2024-05-23,10:13:37.000,144,11039528,13645,0,1716459216,13052.35537464999,81.85654143000284,53481.23091792 2024-05-23,10:13:38.000,144,11039525,13645,0,1716459217,13052.348638339994,81.87768882000091,53481.251879280004 2024-05-23,10:13:39.000,144,11039531,13405,0,1716459218,13052.35537464999,81.85654143000284,53481.28681488 2024-05-23,10:13:40.000,144,11039516,13565,0,1716459219,13052.368847269994,81.87063969000155,53481.28681488 2024-05-23,10:13:41.000,144,11039513,13285,0,1716459220,13052.42273775,81.87768882000091,53481.2588664 2024-05-23,10:13:42.000,144,11039563,13365,0,1716459221,13052.39579250999,81.85654143000284,53481.24489216001 2024-05-23,10:13:43.000,144,11039531,13205,0,1716459222,13052.40252882,81.8635905600022,53481.24489216001 2024-05-23,10:13:44.000,144,11039508,13205,0,1716459223,13052.409265129994,81.8635905600022,53481.29380200001 2024-05-23,10:13:45.000,144,11039550,13605,0,1716459224,13052.40252882,81.87768882000091,53481.26585352001 2024-05-23,10:13:46.000,144,11039514,13405,0,1716459225,13052.44294668,81.8635905600022,53481.24489216001 2024-05-23,10:13:47.000,144,11039534,13765,0,1716459226,13052.449682989994,81.87063969000155,53481.29380200001 2024-05-23,10:13:48.000,144,11039538,13405,0,1716459227,13052.45641929999,81.87063969000155,53481.26585352001 2024-05-23,10:13:49.000,144,11039558,13525,0,1716459228,13052.429474059994,81.84244317000412,53481.28681488 2024-05-23,10:13:50.000,144,11039518,13645,0,1716459229,13052.45641929999,81.84244317000412,53481.30777624 2024-05-23,10:13:51.000,144,11039539,13565,0,1716459230,13052.46315561,81.82129577999876,53481.30777624 2024-05-23,10:13:52.000,144,11039553,13485,0,1716459231,13052.48336454,81.82834490999812,53481.34271184001 2024-05-23,10:13:53.000,144,11039552,13725,0,1716459232,13052.510309779995,81.85654143000284,53481.29380200001 2024-05-23,10:13:54.000,144,11039522,13645,0,1716459233,13052.490100849995,81.88473795000027,53481.28681488 2024-05-23,10:13:55.000,144,11039540,13685,0,1716459234,13052.50357347,81.8635905600022,53481.30777624 2024-05-23,10:13:56.000,144,11039550,13525,0,1716459235,13052.530518709995,81.84244317000412,53481.29380200001 2024-05-23,10:13:57.000,144,11039518,13565,0,1716459236,13052.5237824,81.83539404000476,53481.26585352001 2024-05-23,10:13:58.000,144,11039516,13525,0,1716459237,13052.490100849995,81.85654143000284,53481.321750480005 2024-05-23,10:13:59.000,144,11039568,13325,0,1716459238,13052.54399133,81.8635905600022,53481.31476336001 2024-05-23,10:14:00.000,144,11039523,13445,0,1716459239,13052.53725501999,81.87063969000155,53481.321750480005 2024-05-23,10:14:01.000,144,11039578,13005,0,1716459240,13052.54399133,81.8635905600022,53481.31476336001 2024-05-23,10:14:02.000,144,11039509,13405,0,1716459241,13052.60461812,81.85654143000284,53481.28681488 2024-05-23,10:14:03.000,144,11039562,13445,0,1716459242,13052.56420026,81.82129577999876,53481.370660320004 2024-05-23,10:14:04.000,144,11039555,13405,0,1716459243,13052.57767287999,81.89883620999899,53481.3287376 2024-05-23,10:14:05.000,144,11039520,13485,0,1716459244,13052.60461812,81.85654143000284,53481.30078912 2024-05-23,10:14:06.000,144,11039548,13765,0,1716459245,13052.63829966999,81.84949230000348,53481.272840640006 2024-05-23,10:14:07.000,144,11039523,13485,0,1716459246,13052.611354429995,81.84244317000412,53481.251879280004 2024-05-23,10:14:08.000,144,11039508,13565,0,1716459247,13052.61809073999,81.82834490999812,53481.26585352001 2024-05-23,10:14:09.000,144,11039566,13485,0,1716459248,13052.61809073999,81.84244317000412,53481.30777624 2024-05-23,10:14:10.000,144,11039522,13565,0,1716459249,13052.65850859999,81.84949230000348,53481.30777624 2024-05-23,10:14:11.000,144,11039553,13325,0,1716459250,13052.65850859999,81.8142466499994,53481.26585352001 2024-05-23,10:14:12.000,144,11039559,13485,0,1716459251,13052.65850859999,81.80014839000069,53481.27982776 2024-05-23,10:14:13.000,144,11039559,13525,0,1716459252,13052.65850859999,81.80719752000005,53481.29380200001 2024-05-23,10:14:14.000,144,11039533,13405,0,1716459253,13052.64503598,81.80014839000069,53481.2588664 2024-05-23,10:14:15.000,144,11039566,13685,0,1716459254,13052.67871752999,81.78605013000197,53481.30078912 2024-05-23,10:14:16.000,144,11039530,13605,0,1716459255,13052.671981219995,81.76490274000389,53481.23790504 2024-05-23,10:14:17.000,144,11039518,13685,0,1716459256,13052.70566277,81.79309926000133,53481.28681488 2024-05-23,10:14:18.000,144,11039556,13285,0,1716459257,13052.70566277,81.76490274000389,53481.2588664 2024-05-23,10:14:19.000,144,11039579,13405,0,1716459258,13052.7258717,81.78605013000197,53481.28681488 2024-05-23,10:14:20.000,144,11039538,13525,0,1716459259,13052.732608009996,81.72260796000046,53481.31476336001 2024-05-23,10:14:21.000,144,11039565,13565,0,1716459260,13052.76628956,81.7508044799979,53481.29380200001 2024-05-23,10:14:22.000,144,11039522,13005,0,1716459261,13052.78649849,81.72965708999982,53481.30078912 2024-05-23,10:14:23.000,144,11039545,13605,0,1716459262,13052.779762179991,81.6803131800043,53481.28681488 2024-05-23,10:14:24.000,144,11039544,13645,0,1716459263,13052.82691635,81.69441144000302,53481.30078912 2024-05-23,10:14:25.000,144,11039554,13485,0,1716459264,13052.76628956,81.70850970000174,53481.27982776 2024-05-23,10:14:26.000,144,11039496,13845,0,1716459265,13052.82691635,81.67326404999767,53481.2588664 2024-05-23,10:14:27.000,144,11039565,13365,0,1716459266,13052.80670742,81.69441144000302,53481.251879280004 2024-05-23,10:14:28.000,144,11039564,13765,0,1716459267,13052.833652659996,81.68736231000366,53481.272840640006 2024-05-23,10:14:29.000,144,11039551,13925,0,1716459268,13052.847125280001,81.65916578999895,53481.28681488 2024-05-23,10:14:30.000,144,11039541,13285,0,1716459269,13052.847125280001,81.65211665999959,53481.26585352001 2024-05-23,10:14:31.000,144,11039602,13405,0,1716459270,13052.82691635,81.67326404999767,53481.2588664 2024-05-23,10:14:32.000,144,11039550,14045,0,1716459271,13052.847125280001,81.66621491999831,53481.2588664 2024-05-23,10:14:33.000,144,11039562,13765,0,1716459272,13052.867334210001,81.67326404999767,53481.28681488 2024-05-23,10:14:34.000,144,11039526,13245,0,1716459273,13052.880806829991,81.70850970000174,53481.24489216001 2024-05-23,10:14:35.000,144,11039576,13485,0,1716459274,13052.887543140001,81.70850970000174,53481.29380200001 2024-05-23,10:14:36.000,144,11039565,13765,0,1716459275,13052.867334210001,81.68736231000366,53481.23790504 2024-05-23,10:14:37.000,144,11039544,13565,0,1716459276,13052.860597899991,81.72260796000046,53481.272840640006 2024-05-23,10:14:38.000,144,11039532,13765,0,1716459277,13052.887543140001,81.64506753000023,53481.251879280004 2024-05-23,10:14:39.000,144,11039544,13245,0,1716459278,13052.901015759991,81.68736231000366,53481.223930800006 2024-05-23,10:14:40.000,144,11039529,13245,0,1716459279,13052.914488379996,81.72965708999982,53481.23091792 2024-05-23,10:14:41.000,144,11039496,13165,0,1716459280,13052.921224689992,81.6803131800043,53481.223930800006 2024-05-23,10:14:42.000,144,11039589,13565,0,1716459281,13052.914488379996,81.69441144000302,53481.202969440004 2024-05-23,10:14:43.000,144,11039553,13285,0,1716459282,13052.975115169997,81.69441144000302,53481.202969440004 2024-05-23,10:14:44.000,144,11039577,14005,0,1716459283,13052.968378860001,81.68736231000366,53481.23091792 2024-05-23,10:14:45.000,144,11039548,13725,0,1716459284,13052.941433619992,81.65211665999959,53481.29380200001 2024-05-23,10:14:46.000,144,11039582,13685,0,1716459285,13052.995324099997,81.67326404999767,53481.272840640006 2024-05-23,10:14:47.000,144,11039555,13765,0,1716459286,13053.002060409992,81.63096927000151,53481.24489216001 2024-05-23,10:14:48.000,144,11039543,13805,0,1716459287,13053.008796720002,81.60277275000408,53481.202969440004 2024-05-23,10:14:49.000,144,11039577,13605,0,1716459288,13053.015533029997,81.58867448999808,53481.23091792 2024-05-23,10:14:50.000,144,11039572,13525,0,1716459289,13053.002060409992,81.6168710100028,53481.223930800006 2024-05-23,10:14:51.000,144,11039522,13325,0,1716459290,13053.049214580002,81.6168710100028,53481.23790504 2024-05-23,10:14:52.000,144,11039574,13605,0,1716459291,13053.035741959997,81.59572362000472,53481.24489216001 2024-05-23,10:14:53.000,144,11039530,13325,0,1716459292,13053.082896129992,81.58867448999808,53481.21694368001 2024-05-23,10:14:54.000,144,11039565,13085,0,1716459293,13053.076159819997,81.57457622999937,53481.2588664 2024-05-23,10:14:55.000,144,11039536,13325,0,1716459294,13053.082896129992,81.58162535999872,53481.223930800006 2024-05-23,10:14:56.000,144,11039520,13285,0,1716459295,13053.103105059992,81.51818319000449,53481.223930800006 2024-05-23,10:14:57.000,144,11039545,12965,0,1716459296,13053.089632440002,81.55342884000129,53481.272840640006 2024-05-23,10:14:58.000,144,11039602,13325,0,1716459297,13053.089632440002,81.52523232000385,53481.21694368001 2024-05-23,10:14:59.000,144,11039576,13405,0,1716459298,13053.130050300002,81.53933058000257,53481.251879280004 2024-05-23,10:15:00.000,144,11039570,13605,0,1716459299,13053.123313989992,81.54637971000193,53481.23790504 2024-05-23,10:15:01.000,144,11039568,13485,0,1716459300,13053.156995539997,81.5040849299985,53481.23790504 2024-05-23,10:15:02.000,144,11039543,13605,0,1716459301,13053.156995539997,81.5040849299985,53481.23091792 2024-05-23,10:15:03.000,144,11039560,13525,0,1716459302,13053.163731849992,81.5040849299985,53481.23790504 2024-05-23,10:15:04.000,144,11039574,13725,0,1716459303,13053.156995539997,81.53228145000321,53481.21694368001 2024-05-23,10:15:05.000,144,11039554,13565,0,1716459304,13053.224358639993,81.51113405999786,53481.202969440004 2024-05-23,10:15:06.000,144,11039558,13645,0,1716459305,13053.237831259998,81.5040849299985,53481.21694368001 2024-05-23,10:15:07.000,144,11039556,13445,0,1716459306,13053.271512810003,81.47588841000106,53481.272840640006 2024-05-23,10:15:08.000,144,11039550,13325,0,1716459307,13053.258040189998,81.51113405999786,53481.251879280004 2024-05-23,10:15:09.000,144,11039532,13485,0,1716459308,13053.278249119998,81.4688392800017,53481.23091792 2024-05-23,10:15:10.000,144,11039542,13845,0,1716459309,13053.284985429993,81.48293754000042,53481.272840640006 2024-05-23,10:15:11.000,144,11039528,13685,0,1716459310,13053.305194359993,81.45474102000298,53481.26585352001 2024-05-23,10:15:12.000,144,11039540,13445,0,1716459311,13053.311930669988,81.4335936300049,53481.19598232001 2024-05-23,10:15:13.000,144,11039542,13045,0,1716459312,13053.325403289993,81.4053971100002,53481.223930800006 2024-05-23,10:15:14.000,144,11039553,13685,0,1716459313,13053.325403289993,81.41244623999955,53481.26585352001 2024-05-23,10:15:15.000,144,11039559,13765,0,1716459314,13053.359084839998,81.41949536999891,53481.23091792 2024-05-23,10:15:16.000,144,11039552,13525,0,1716459315,13053.332139599988,81.36310233000404,53481.21694368001 2024-05-23,10:15:17.000,144,11039565,13525,0,1716459316,13053.345612219993,81.32080755000061,53481.17502096001 2024-05-23,10:15:18.000,144,11039560,13445,0,1716459317,13053.338875909998,81.32785667999997,53481.1889952 2024-05-23,10:15:19.000,144,11039556,13405,0,1716459318,13053.352348529988,81.32080755000061,53481.223930800006 2024-05-23,10:15:20.000,144,11039556,13485,0,1716459319,13053.359084839998,81.29966016000253,53481.14707248001 2024-05-23,10:15:21.000,144,11039561,13565,0,1716459320,13053.365821149993,81.27851277000445,53481.14008536 2024-05-23,10:15:22.000,144,11039518,13765,0,1716459321,13053.412975319989,81.25031624999974,53481.14707248001 2024-05-23,10:15:23.000,144,11039535,13445,0,1716459322,13053.392766389989,81.2573653799991,53481.1889952 2024-05-23,10:15:24.000,144,11039529,13565,0,1716459323,13053.419711629998,81.2221197300023,53481.16803384 2024-05-23,10:15:25.000,144,11039557,13325,0,1716459324,13053.433184249989,81.20802147000359,53481.21694368001 2024-05-23,10:15:26.000,144,11039523,13365,0,1716459325,13053.433184249989,81.17982494999887,53481.1889952 2024-05-23,10:15:27.000,144,11039512,13325,0,1716459326,13053.412975319989,81.18687407999823,53481.12611112001 2024-05-23,10:15:28.000,144,11039609,13245,0,1716459327,13053.406239009993,81.14457930000208,53481.16104672 2024-05-23,10:15:29.000,144,11039543,13845,0,1716459328,13053.419711629998,81.14457930000208,53481.19598232001 2024-05-23,10:15:30.000,144,11039555,13925,0,1716459329,13053.426447939994,81.123431910004,53481.223930800006 2024-05-23,10:15:31.000,144,11039510,13205,0,1716459330,13053.473602109989,81.13753017000272,53481.14008536 2024-05-23,10:15:32.000,144,11039513,13605,0,1716459331,13053.460129489999,81.123431910004,53481.154059600005 2024-05-23,10:15:33.000,144,11039544,13245,0,1716459332,13053.473602109989,81.10228451999865,53481.202969440004 2024-05-23,10:15:34.000,144,11039585,13485,0,1716459333,13053.446656869994,81.11638278000464,53481.12611112001 2024-05-23,10:15:35.000,144,11039513,13525,0,1716459334,13053.446656869994,81.06703887000185,53481.19598232001 2024-05-23,10:15:36.000,144,11039520,13525,0,1716459335,13053.439920559998,81.05294061000313,53481.14008536 2024-05-23,10:15:37.000,144,11039575,13445,0,1716459336,13053.426447939994,81.05294061000313,53481.21694368001 2024-05-23,10:15:38.000,144,11039547,13405,0,1716459337,13053.419711629998,81.04589148000377,53481.1889952 2024-05-23,10:15:39.000,144,11039539,12925,0,1716459338,13053.392766389989,81.04589148000377,53481.11213688 2024-05-23,10:15:40.000,144,11039496,13405,0,1716459339,13053.386030079993,81.03884235000442,53481.07720128001 2024-05-23,10:15:41.000,144,11039558,13405,0,1716459340,13053.372557459988,81.0106458299997,53481.154059600005 2024-05-23,10:15:42.000,144,11039506,14005,0,1716459341,13053.325403289993,80.97540018000291,53481.07720128001 2024-05-23,10:15:43.000,144,11039555,13245,0,1716459342,13053.332139599988,80.98949844000163,53481.084188400004 2024-05-23,10:15:44.000,144,11039547,13605,0,1716459343,13053.332139599988,80.99654757000098,53481.09117552 2024-05-23,10:15:45.000,144,11039561,13325,0,1716459344,13053.298458049998,81.0106458299997,53481.07720128001 2024-05-23,10:15:46.000,144,11039521,13605,0,1716459345,13053.291721739988,80.98244931000227,53481.09816264001 2024-05-23,10:15:47.000,144,11039540,13605,0,1716459346,13053.264776499993,80.96130192000419,53481.09816264001 2024-05-23,10:15:48.000,144,11039542,13925,0,1716459347,13053.318666979998,80.97540018000291,53481.09117552 2024-05-23,10:15:49.000,144,11039536,13405,0,1716459348,13053.298458049998,80.92605627000012,53481.119124 2024-05-23,10:15:50.000,144,11039523,13365,0,1716459349,13053.291721739988,80.93310539999948,53481.07021416 2024-05-23,10:15:51.000,144,11039536,13525,0,1716459350,13053.271512810003,80.96835105000355,53481.056239920006 2024-05-23,10:15:52.000,144,11039541,13405,0,1716459351,13053.244567569993,80.92605627000012,53481.04925280001 2024-05-23,10:15:53.000,144,11039569,13325,0,1716459352,13053.251303880003,80.94015452999884,53481.02130432 2024-05-23,10:15:54.000,144,11039520,13205,0,1716459353,13053.224358639993,80.89785975000268,53481.0143172 2024-05-23,10:15:55.000,144,11039550,13285,0,1716459354,13053.183940779993,80.89081062000332,53481.035278560004 2024-05-23,10:15:56.000,144,11039534,13525,0,1716459355,13053.204149709993,80.8767123600046,53481.02130432 2024-05-23,10:15:57.000,144,11039518,13285,0,1716459356,13053.177204469997,80.8767123600046,53480.96540736 2024-05-23,10:15:58.000,144,11039483,13525,0,1716459357,13053.183940779993,80.85556496999925,53481.00733008001 2024-05-23,10:15:59.000,144,11039505,13085,0,1716459358,13053.156995539997,80.85556496999925,53480.937458880006 2024-05-23,10:16:00.000,144,11039503,13245,0,1716459359,13053.150259230002,80.82031932000245,53480.99335584 2024-05-23,10:16:01.000,144,11039483,13485,0,1716459360,13053.143522919992,80.84146671000053,53480.944446 2024-05-23,10:16:02.000,144,11039515,13445,0,1716459361,13053.170468160002,80.84146671000053,53480.937458880006 2024-05-23,10:16:03.000,144,11039518,13165,0,1716459362,13053.136786609997,80.82736845000181,53480.937458880006 2024-05-23,10:16:04.000,144,11039544,13645,0,1716459363,13053.136786609997,80.80622106000374,53480.95842024001 2024-05-23,10:16:05.000,144,11039521,13805,0,1716459364,13053.089632440002,80.82031932000245,53480.95143312 2024-05-23,10:16:06.000,144,11039525,13765,0,1716459365,13053.103105059992,80.82031932000245,53480.90252328 2024-05-23,10:16:07.000,144,11039561,13405,0,1716459366,13053.089632440002,80.8132701900031,53480.937458880006 2024-05-23,10:16:08.000,144,11039549,13245,0,1716459367,13053.076159819997,80.8132701900031,53480.944446 2024-05-23,10:16:09.000,144,11039501,13645,0,1716459368,13053.076159819997,80.79917193000438,53480.90252328 2024-05-23,10:16:10.000,144,11039522,13565,0,1716459369,13053.076159819997,80.75687715000095,53480.88156192001 2024-05-23,10:16:11.000,144,11039526,13605,0,1716459370,13053.042478269992,80.77097540999966,53480.888549040006 2024-05-23,10:16:12.000,144,11039512,13525,0,1716459371,13053.002060409992,80.77802453999902,53480.84662632 2024-05-23,10:16:13.000,144,11039513,13525,0,1716459372,13052.988587790001,80.73572976000287,53480.84662632 2024-05-23,10:16:14.000,144,11039533,13445,0,1716459373,13053.002060409992,80.73572976000287,53480.85361344 2024-05-23,10:16:15.000,144,11039557,13285,0,1716459374,13053.008796720002,80.72868063000351,53480.83963920001 2024-05-23,10:16:16.000,144,11039480,13205,0,1716459375,13053.002060409992,80.74277889000223,53480.79072936001 2024-05-23,10:16:17.000,144,11039549,13245,0,1716459376,13052.995324099997,80.71458237000479,53480.78374224 2024-05-23,10:16:18.000,144,11039483,13445,0,1716459377,13052.995324099997,80.67933672000072,53480.75579376 2024-05-23,10:16:19.000,144,11039476,13365,0,1716459378,13052.995324099997,80.68638585000008,53480.78374224 2024-05-23,10:16:20.000,144,11039506,13325,0,1716459379,13052.981851479992,80.665238460002,53480.77675512 2024-05-23,10:16:21.000,144,11039516,13725,0,1716459380,13052.968378860001,80.67933672000072,53480.72784528 2024-05-23,10:16:22.000,144,11039554,13805,0,1716459381,13052.941433619992,80.67228759000136,53480.74181952001 2024-05-23,10:16:23.000,144,11039541,13405,0,1716459382,13052.901015759991,80.67933672000072,53480.74181952001 2024-05-23,10:16:24.000,144,11039491,13205,0,1716459383,13052.934697309996,80.65818933000264,53480.748806640004 2024-05-23,10:16:25.000,144,11039521,13445,0,1716459384,13052.954906239996,80.65114020000328,53480.74181952001 2024-05-23,10:16:26.000,144,11039554,13285,0,1716459385,13052.921224689992,80.60884541999985,53480.74181952001 2024-05-23,10:16:27.000,144,11039534,13245,0,1716459386,13052.880806829991,80.61589454999921,53480.7348324 2024-05-23,10:16:28.000,144,11039552,13645,0,1716459387,13052.874070519996,80.59474716000113,53480.720858160006 2024-05-23,10:16:29.000,144,11039541,13645,0,1716459388,13052.894279449996,80.61589454999921,53480.6649612 2024-05-23,10:16:30.000,144,11039573,13285,0,1716459389,13052.860597899991,80.58769803000177,53480.69290968001 2024-05-23,10:16:31.000,144,11039490,13245,0,1716459390,13052.860597899991,80.53835411999898,53480.68592256 2024-05-23,10:16:32.000,144,11039582,13205,0,1716459391,13052.833652659996,80.54540324999834,53480.6649612 2024-05-23,10:16:33.000,144,11039547,13285,0,1716459392,13052.813443729996,80.5524523799977,53480.650986960005 2024-05-23,10:16:34.000,144,11039502,13165,0,1716459393,13052.793234799996,80.50310847000219,53480.57412864001 2024-05-23,10:16:35.000,144,11039584,13525,0,1716459394,13052.799971109991,80.51720673000091,53480.58810288 2024-05-23,10:16:36.000,144,11039575,13325,0,1716459395,13052.78649849,80.46081368999876,53480.60906424 2024-05-23,10:16:37.000,144,11039560,13525,0,1716459396,13052.78649849,80.48196108000411,53480.58810288 2024-05-23,10:16:38.000,144,11039537,13405,0,1716459397,13052.752816939996,80.43966630000068,53480.53919304 2024-05-23,10:16:39.000,144,11039531,13325,0,1716459398,13052.712399079996,80.46786281999812,53480.56714152 2024-05-23,10:16:40.000,144,11039508,13525,0,1716459399,13052.67871752999,80.4185189100026,53480.46233472 2024-05-23,10:16:41.000,144,11039499,13405,0,1716459400,13052.671981219995,80.40442065000389,53480.53919304 2024-05-23,10:16:42.000,144,11039543,13605,0,1716459401,13052.692190149995,80.39737152000453,53480.50425744001 2024-05-23,10:16:43.000,144,11039541,13285,0,1716459402,13052.631563359995,80.38327325999853,53480.51124456 2024-05-23,10:16:44.000,144,11039499,13485,0,1716459403,13052.631563359995,80.38327325999853,53480.483296080005 2024-05-23,10:16:45.000,144,11039552,13325,0,1716459404,13052.64503598,80.36212587000045,53480.49727032 2024-05-23,10:16:46.000,144,11039512,13445,0,1716459405,13052.59788180999,80.33392935000302,53480.483296080005 2024-05-23,10:16:47.000,144,11039570,13285,0,1716459406,13052.550727639995,80.3198310900043,53480.434386240006 2024-05-23,10:16:48.000,144,11039529,13725,0,1716459407,13052.54399133,80.31278195999766,53480.434386240006 2024-05-23,10:16:49.000,144,11039539,13045,0,1716459408,13052.530518709995,80.29868369999895,53480.39246352 2024-05-23,10:16:50.000,144,11039537,13525,0,1716459409,13052.53725501999,80.25638892000279,53480.40643776001 2024-05-23,10:16:51.000,144,11039523,13365,0,1716459410,13052.510309779995,80.26343805000215,53480.35752792001 2024-05-23,10:16:52.000,144,11039520,13405,0,1716459411,13052.510309779995,80.22819239999808,53480.39945064 2024-05-23,10:16:53.000,144,11039507,13245,0,1716459412,13052.51704608999,80.22114326999872,53480.40643776001 2024-05-23,10:16:54.000,144,11039565,13205,0,1716459413,13052.490100849995,80.22819239999808,53480.3505408 2024-05-23,10:16:55.000,144,11039542,13765,0,1716459414,13052.48336454,80.19294675000128,53480.364515040004 2024-05-23,10:16:56.000,144,11039530,13845,0,1716459415,13052.490100849995,80.16475023000385,53480.34355368 2024-05-23,10:16:57.000,144,11039494,13485,0,1716459416,13052.42273775,80.12950457999978,53480.315605200005 2024-05-23,10:16:58.000,144,11039539,13445,0,1716459417,13052.429474059994,80.11540632000106,53480.266695360006 2024-05-23,10:16:59.000,144,11039550,13605,0,1716459418,13052.41600143999,80.0731115400049,53480.29464384 2024-05-23,10:17:00.000,144,11039565,13565,0,1716459419,13052.382319889999,80.04491502000019,53480.28765672001 2024-05-23,10:17:01.000,144,11039580,13565,0,1716459420,13052.389056199994,80.02376763000211,53480.23175976 2024-05-23,10:17:02.000,144,11039554,13645,0,1716459421,13052.348638339994,80.02376763000211,53480.23175976 2024-05-23,10:17:03.000,144,11039561,13285,0,1716459422,13052.341902029999,79.99557111000468,53480.217785520006 2024-05-23,10:17:04.000,144,11039500,13445,0,1716459423,13052.314956789989,79.98147284999868,53480.1758628 2024-05-23,10:17:05.000,144,11039498,13845,0,1716459424,13052.288011549994,79.91803068000445,53480.11297872 2024-05-23,10:17:06.000,144,11039529,13645,0,1716459425,13052.301484169999,79.91803068000445,53480.14092720001 2024-05-23,10:17:07.000,144,11039513,13885,0,1716459426,13052.274538929989,79.91803068000445,53480.1059916 2024-05-23,10:17:08.000,144,11039532,13605,0,1716459427,13052.254329999989,79.90393241999845,53480.09201736001 2024-05-23,10:17:09.000,144,11039520,13325,0,1716459428,13052.254329999989,79.88278503000038,53480.16887568001 2024-05-23,10:17:10.000,144,11039525,13605,0,1716459429,13052.213912139989,79.87573590000102,53480.11996584001 2024-05-23,10:17:11.000,144,11039570,13645,0,1716459430,13052.207175829994,79.83344112000486,53480.13394008 2024-05-23,10:17:12.000,144,11039538,13405,0,1716459431,13052.180230589998,79.79819547000079,53480.09201736001 2024-05-23,10:17:13.000,144,11039532,13525,0,1716459432,13052.193703209989,79.77704808000271,53480.06406888 2024-05-23,10:17:14.000,144,11039506,13485,0,1716459433,13052.220648449998,79.77704808000271,53479.98721056 2024-05-23,10:17:15.000,144,11039548,13245,0,1716459434,13052.186966899993,79.74180242999864,53480.029133280004 2024-05-23,10:17:16.000,144,11039560,13925,0,1716459435,13052.173494279989,79.69245852000313,53480.02214616001 2024-05-23,10:17:17.000,144,11039544,13405,0,1716459436,13052.186966899993,79.69950765000249,53480.00118480001 2024-05-23,10:17:18.000,144,11039558,13365,0,1716459437,13052.160021659998,79.68540939000377,53479.98721056 2024-05-23,10:17:19.000,144,11039534,13605,0,1716459438,13052.153285349988,79.63606548000098,53480.00118480001 2024-05-23,10:17:20.000,144,11039479,13405,0,1716459439,13052.112867489988,79.60081983000418,53479.95227496001 2024-05-23,10:17:21.000,144,11039573,13525,0,1716459440,13052.079185939998,79.57262330999947,53479.931313600006 2024-05-23,10:17:22.000,144,11039527,13685,0,1716459441,13052.085922249993,79.55852505000075,53479.94528784 2024-05-23,10:17:23.000,144,11039514,13405,0,1716459442,13052.079185939998,79.53032853000332,53479.861442400004 2024-05-23,10:17:24.000,144,11039544,13445,0,1716459443,13052.058977009998,79.5021320099986,53479.84746816 2024-05-23,10:17:25.000,144,11039510,13285,0,1716459444,13052.058977009998,79.5021320099986,53479.896378 2024-05-23,10:17:26.000,144,11039531,13725,0,1716459445,13052.052240700003,79.43868984000437,53479.86842952 2024-05-23,10:17:27.000,144,11039537,13445,0,1716459446,13052.065713319993,79.46688636000181,53479.7915712 2024-05-23,10:17:28.000,144,11039532,13685,0,1716459447,13052.065713319993,79.45278810000309,53479.80554544001 2024-05-23,10:17:29.000,144,11039544,13805,0,1716459448,13052.052240700003,79.38934593000158,53479.80554544001 2024-05-23,10:17:30.000,144,11039566,13485,0,1716459449,13052.011822840002,79.38229680000222,53479.77060984 2024-05-23,10:17:31.000,144,11039504,13525,0,1716459450,13051.998350219998,79.3681985400035,53479.78458408001 2024-05-23,10:17:32.000,144,11039552,13245,0,1716459451,13051.971404980002,79.34000201999879,53479.73567424001 2024-05-23,10:17:33.000,144,11039533,13605,0,1716459452,13051.951196050002,79.31885463000071,53479.75663560001 2024-05-23,10:17:34.000,144,11039530,13525,0,1716459453,13051.930987120002,79.28360898000392,53479.63785456001 2024-05-23,10:17:35.000,144,11039533,13525,0,1716459454,13051.924250809992,79.26951071999792,53479.67977728 2024-05-23,10:17:36.000,144,11039587,13605,0,1716459455,13051.924250809992,79.2554124599992,53479.644841680005 2024-05-23,10:17:37.000,144,11039538,13485,0,1716459456,13051.910778190002,79.22721594000177,53479.67279016 2024-05-23,10:17:38.000,144,11039533,13405,0,1716459457,13051.924250809992,79.18492115999834,53479.62388032 2024-05-23,10:17:39.000,144,11039496,13765,0,1716459458,13051.904041879992,79.14262638000218,53479.62388032 2024-05-23,10:17:40.000,144,11039522,13445,0,1716459459,13051.890569260002,79.14967551000154,53479.62388032 2024-05-23,10:17:41.000,144,11039550,13765,0,1716459460,13051.870360330002,79.10738072999811,53479.55400912 2024-05-23,10:17:42.000,144,11039531,13565,0,1716459461,13051.850151400002,79.10033159999875,53479.547022000006 2024-05-23,10:17:43.000,144,11039546,13805,0,1716459462,13051.856887709997,79.06508595000196,53479.58894472001 2024-05-23,10:17:44.000,144,11039549,13765,0,1716459463,13051.823206159992,79.07213508000132,53479.526060640004 2024-05-23,10:17:45.000,144,11039520,13565,0,1716459464,13051.789524610002,79.0580368200026,53479.547022000006 2024-05-23,10:17:46.000,144,11039540,13645,0,1716459465,13051.769315680001,79.0580368200026,53479.48413792 2024-05-23,10:17:47.000,144,11039571,13405,0,1716459466,13051.742370439992,79.03688943000452,53479.477150800005 2024-05-23,10:17:48.000,144,11039588,13485,0,1716459467,13051.755843059997,78.97344726000301,53479.49811216001 2024-05-23,10:17:49.000,144,11039566,13285,0,1716459468,13051.789524610002,78.98049639000237,53479.50509928 2024-05-23,10:17:50.000,144,11039571,13365,0,1716459469,13051.755843059997,79.00164378000045,53479.46317656 2024-05-23,10:17:51.000,144,11039551,13605,0,1716459470,13051.735634129996,78.96639813000365,53479.428240960005 2024-05-23,10:17:52.000,144,11039545,13165,0,1716459471,13051.742370439992,78.97344726000301,53479.47016368001 2024-05-23,10:17:53.000,144,11039562,13325,0,1716459472,13051.715425199996,78.98049639000237,53479.38631824 2024-05-23,10:17:54.000,144,11039528,13445,0,1716459473,13051.681743649991,78.98049639000237,53479.38631824 2024-05-23,10:17:55.000,144,11039569,13405,0,1716459474,13051.675007339996,78.96639813000365,53479.41426672 2024-05-23,10:17:56.000,144,11039586,13405,0,1716459475,13051.688479960001,78.9593490000043,53479.36535688 2024-05-23,10:17:57.000,144,11039581,13445,0,1716459476,13051.634589479996,78.9593490000043,53479.34439552 2024-05-23,10:17:58.000,144,11039580,13285,0,1716459477,13051.634589479996,78.93115247999958,53479.3374084 2024-05-23,10:17:59.000,144,11039505,13765,0,1716459478,13051.60764424,78.93115247999958,53479.33042128001 2024-05-23,10:18:00.000,144,11039524,13925,0,1716459479,13051.580698999991,78.93820160999894,53479.32343416 2024-05-23,10:18:01.000,144,11039574,13685,0,1716459480,13051.580698999991,78.93820160999894,53479.31644704 2024-05-23,10:18:02.000,144,11039623,13765,0,1716459481,13051.54028113999,78.9593490000043,53479.25356296001 2024-05-23,10:18:03.000,144,11039560,13885,0,1716459482,13051.54701745,78.9593490000043,53479.24657584 2024-05-23,10:18:04.000,144,11039559,13365,0,1716459483,13051.513335899996,78.93820160999894,53479.27452432 2024-05-23,10:18:05.000,144,11039537,13685,0,1716459484,13051.50659959,78.93820160999894,53479.197666 2024-05-23,10:18:06.000,144,11039528,13165,0,1716459485,13051.46618173,78.97344726000301,53479.18369176001 2024-05-23,10:18:07.000,144,11039562,13405,0,1716459486,13051.42576387,78.93820160999894,53479.1277948 2024-05-23,10:18:08.000,144,11039569,13325,0,1716459487,13051.493126969996,78.96639813000365,53479.15574328 2024-05-23,10:18:09.000,144,11039566,13485,0,1716459488,13051.41902755999,78.93820160999894,53479.13478192001 2024-05-23,10:18:10.000,144,11039531,13445,0,1716459489,13051.39881862999,78.95229986999766,53479.16273040001 2024-05-23,10:18:11.000,144,11039575,13325,0,1716459490,13051.371873389995,78.97344726000301,53479.190678880004 2024-05-23,10:18:12.000,144,11039549,13285,0,1716459491,13051.38534601,78.96639813000365,53479.141769040005 2024-05-23,10:18:13.000,144,11039548,13165,0,1716459492,13051.33819183999,78.97344726000301,53479.05093648 2024-05-23,10:18:14.000,144,11039582,13685,0,1716459493,13051.32471922,78.98049639000237,53479.03696224001 2024-05-23,10:18:15.000,144,11039585,13245,0,1716459494,13051.30451029,78.9593490000043,53479.022988000004 2024-05-23,10:18:16.000,144,11039555,13685,0,1716459495,13051.29777397999,78.96639813000365,53479.00901376 2024-05-23,10:18:17.000,144,11039520,13485,0,1716459496,13051.25735611999,78.96639813000365,53478.974078160005 2024-05-23,10:18:18.000,144,11039592,13565,0,1716459497,13051.291037669995,79.00164378000045,53478.98106528 2024-05-23,10:18:19.000,144,11039550,13765,0,1716459498,13051.250619809995,79.00869290999981,53478.99503952001 2024-05-23,10:18:20.000,144,11039558,13565,0,1716459499,13051.291037669995,79.00869290999981,53479.00202664 2024-05-23,10:18:21.000,144,11039566,13405,0,1716459500,13051.27756504999,79.02984029999789,53478.925168320005 2024-05-23,10:18:22.000,144,11039586,13325,0,1716459501,13051.29777397999,79.02279116999853,53478.86927136001 2024-05-23,10:18:23.000,144,11039550,13485,0,1716459502,13051.2438835,79.0580368200026,53478.94612968001 2024-05-23,10:18:24.000,144,11039557,13685,0,1716459503,13051.250619809995,79.04393856000388,53478.96709104001 2024-05-23,10:18:25.000,144,11039516,13845,0,1716459504,13051.20346564,79.02279116999853,53478.8832456 2024-05-23,10:18:26.000,144,11039543,13445,0,1716459505,13051.189993019994,79.04393856000388,53478.855297120004 2024-05-23,10:18:27.000,144,11039578,13405,0,1716459506,13051.163047779999,79.05098769000324,53478.855297120004 2024-05-23,10:18:28.000,144,11039577,13365,0,1716459507,13051.163047779999,79.04393856000388,53478.876258480006 2024-05-23,10:18:29.000,144,11039559,13645,0,1716459508,13051.17652039999,79.06508595000196,53478.84132288 2024-05-23,10:18:30.000,144,11039532,13245,0,1716459509,13051.149575159994,79.05098769000324,53478.84831000001 2024-05-23,10:18:31.000,144,11039533,13045,0,1716459510,13051.13610253999,79.07918421000068,53478.84831000001 2024-05-23,10:18:32.000,144,11039577,13085,0,1716459511,13051.109157299994,79.03688943000452,53478.83433576 2024-05-23,10:18:33.000,144,11039515,13645,0,1716459512,13051.102420989999,79.0580368200026,53478.78542592 2024-05-23,10:18:34.000,144,11039555,13325,0,1716459513,13051.11589360999,79.05098769000324,53478.7435032 2024-05-23,10:18:35.000,144,11039533,14085,0,1716459514,13051.095684679989,79.02984029999789,53478.72254184 2024-05-23,10:18:36.000,144,11039539,13725,0,1716459515,13051.109157299994,79.02279116999853,53478.75049032001 2024-05-23,10:18:37.000,144,11039568,13285,0,1716459516,13051.11589360999,79.0580368200026,53478.69459336 2024-05-23,10:18:38.000,144,11039502,13565,0,1716459517,13051.13610253999,79.06508595000196,53478.70158048001 2024-05-23,10:18:39.000,144,11039575,13725,0,1716459518,13051.129366229994,79.0580368200026,53478.70158048001 2024-05-23,10:18:50.000,144,11039557,13685,0,1716459529,13051.055266819989,78.9593490000043,53478.5688252 2024-05-23,10:18:51.000,144,11039522,13285,0,1716459530,13051.041794199999,78.92410335000022,53478.59677368 2024-05-23,10:18:52.000,144,11039561,13045,0,1716459531,13051.008112649994,78.91705422000086,53478.54786384 2024-05-23,10:18:53.000,144,11039541,13685,0,1716459532,13051.008112649994,78.9100050900015,53478.484979759996 2024-05-23,10:18:54.000,144,11039534,13925,0,1716459533,13050.987903719993,78.88180857000407,53478.519915360004 2024-05-23,10:18:55.000,144,11039523,13485,0,1716459534,13050.967694789993,78.88885770000343,53478.49196688001 2024-05-23,10:18:56.000,144,11039525,13525,0,1716459535,13050.981167409998,78.86771030999807,53478.471005520005 2024-05-23,10:18:57.000,144,11039510,13125,0,1716459536,13050.927276929993,78.82541553000192,53478.45703128 2024-05-23,10:18:58.000,144,11039529,13525,0,1716459537,13050.987903719993,78.83951379000064,53478.49196688001 2024-05-23,10:18:59.000,144,11039569,13645,0,1716459538,13051.001376339998,78.79016987999785,53478.519915360004 2024-05-23,10:19:00.000,144,11039545,13325,0,1716459539,13050.960958479998,78.8113172700032,53478.45703128 2024-05-23,10:19:01.000,144,11039576,13445,0,1716459540,13050.954222169988,78.79721901000448,53478.46401840001 2024-05-23,10:19:02.000,144,11039539,13245,0,1716459541,13050.947485859993,78.82541553000192,53478.49196688001 2024-05-23,10:19:03.000,144,11039539,13405,0,1716459542,13050.900331689998,78.80426814000384,53478.41510856001 2024-05-23,10:19:04.000,144,11039514,13405,0,1716459543,13050.940749549998,78.74787510000169,53478.43606992 2024-05-23,10:19:05.000,144,11039536,13565,0,1716459544,13050.913804309988,78.76197336000041,53478.4290828 2024-05-23,10:19:06.000,144,11039538,13325,0,1716459545,13050.893595379988,78.74082597000233,53478.40812144 2024-05-23,10:19:07.000,144,11039555,13205,0,1716459546,13050.873386449988,78.71967858000426,53478.33825024 2024-05-23,10:19:08.000,144,11039568,13165,0,1716459547,13050.880122759998,78.68443293000018,53478.303314640005 2024-05-23,10:19:09.000,144,11039532,13405,0,1716459548,13050.846441209993,78.63508902000467,53478.2893404 2024-05-23,10:19:10.000,144,11039558,13325,0,1716459549,13050.859913829998,78.68443293000018,53478.29632752001 2024-05-23,10:19:11.000,144,11039545,13405,0,1716459550,13050.806023349993,78.67033467000147,53478.31030176 2024-05-23,10:19:12.000,144,11039545,13605,0,1716459551,13050.812759660002,78.64213815000403,53478.28235328 2024-05-23,10:19:13.000,144,11039544,13565,0,1716459552,13050.806023349993,78.64918728000339,53478.26837904 2024-05-23,10:19:14.000,144,11039515,13525,0,1716459553,13050.792550730002,78.68443293000018,53478.28235328 2024-05-23,10:19:15.000,144,11039539,13245,0,1716459554,13050.785814419993,78.64213815000403,53478.33825024 2024-05-23,10:19:16.000,144,11039476,13525,0,1716459555,13050.738660249997,78.64918728000339,53478.24043056 2024-05-23,10:19:17.000,144,11039544,13565,0,1716459556,13050.745396559993,78.65623641000275,53478.24741768001 2024-05-23,10:19:18.000,144,11039580,13405,0,1716459557,13050.704978699992,78.64213815000403,53478.254404800005 2024-05-23,10:19:19.000,144,11039551,13285,0,1716459558,13050.698242389997,78.62099075999868,53478.23344344 2024-05-23,10:19:20.000,144,11039513,13565,0,1716459559,13050.637615599997,78.62099075999868,53478.19152072 2024-05-23,10:19:21.000,144,11039572,13765,0,1716459560,13050.597197739997,78.62099075999868,53478.15658512001 2024-05-23,10:19:22.000,144,11039500,13285,0,1716459561,13050.630879290002,78.63508902000467,53478.135623760005 2024-05-23,10:19:23.000,144,11039489,13245,0,1716459562,13050.576988809997,78.61394162999932,53478.10068816 2024-05-23,10:19:24.000,144,11039587,13565,0,1716459563,13050.590461430002,78.64918728000339,53478.07972680001 2024-05-23,10:19:25.000,144,11039518,13525,0,1716459564,13050.583725119992,78.58574511000188,53478.135623760005 2024-05-23,10:19:26.000,144,11039541,13085,0,1716459565,13050.583725119992,78.61394162999932,53478.1146624 2024-05-23,10:19:27.000,144,11039579,13405,0,1716459566,13050.543307259992,78.58574511000188,53478.10068816 2024-05-23,10:19:28.000,144,11039540,13405,0,1716459567,13050.496153089996,78.57869598000252,53478.0447912 2024-05-23,10:19:29.000,144,11039557,13285,0,1716459568,13050.509625710001,78.58574511000188,53478.06575256 2024-05-23,10:19:30.000,144,11039556,13925,0,1716459569,13050.455735229996,78.59279424000124,53477.981907119996 2024-05-23,10:19:31.000,144,11039558,13565,0,1716459570,13050.482680469991,78.57164685000316,53477.967932880005 2024-05-23,10:19:32.000,144,11039515,13605,0,1716459571,13050.489416780001,78.60689249999996,53477.99588136 2024-05-23,10:19:33.000,144,11039560,13845,0,1716459572,13050.482680469991,78.55049945999781,53477.93299728 2024-05-23,10:19:34.000,144,11039554,13565,0,1716459573,13050.475944159996,78.54345032999845,53477.95395864 2024-05-23,10:19:35.000,144,11039569,13405,0,1716459574,13050.435526299996,78.52935206999973,53477.93998440001 2024-05-23,10:19:36.000,144,11039561,13525,0,1716459575,13050.401844749991,78.50820468000165,53477.93299728 2024-05-23,10:19:37.000,144,11039559,13285,0,1716459576,13050.3681632,78.52935206999973,53477.9050488 2024-05-23,10:19:38.000,144,11039571,13845,0,1716459577,13050.3681632,78.51525381000101,53477.9050488 2024-05-23,10:19:39.000,144,11039556,13565,0,1716459578,13050.361426889991,78.47295903000486,53477.88408744 2024-05-23,10:19:40.000,144,11039542,13965,0,1716459579,13050.354690579996,78.48705729000358,53477.82819048 2024-05-23,10:19:41.000,144,11039563,13445,0,1716459580,13050.3681632,78.47295903000486,53477.89806168 2024-05-23,10:19:42.000,144,11039559,13445,0,1716459581,13050.32100902999,78.45886076999886,53477.80722912 2024-05-23,10:19:43.000,144,11039550,13605,0,1716459582,13050.294063789996,78.45886076999886,53477.870113200006 2024-05-23,10:19:44.000,144,11039560,13445,0,1716459583,13050.30753641,78.43066425000143,53477.77928064 2024-05-23,10:19:45.000,144,11039578,13565,0,1716459584,13050.294063789996,78.4518116399995,53477.800242000005 2024-05-23,10:19:46.000,144,11039523,13565,0,1716459585,13050.28732748,78.39541860000463,53477.79325488001 2024-05-23,10:19:47.000,144,11039555,13445,0,1716459586,13050.273854859995,78.40951686000335,53477.75831928 2024-05-23,10:19:48.000,144,11039574,13165,0,1716459587,13050.28059116999,78.43066425000143,53477.74434504001 2024-05-23,10:19:49.000,144,11039543,13845,0,1716459588,13050.26038223999,78.40951686000335,53477.7653064 2024-05-23,10:19:50.000,144,11039522,13765,0,1716459589,13050.24017330999,78.42361512000207,53477.72338368001 2024-05-23,10:19:51.000,144,11039527,13405,0,1716459590,13050.20649176,78.39541860000463,53477.72338368001 2024-05-23,10:19:52.000,144,11039472,13405,0,1716459591,13050.172810209995,78.39541860000463,53477.65351248001 2024-05-23,10:19:53.000,144,11039552,13525,0,1716459592,13050.193019139995,78.40246773000399,53477.66748672 2024-05-23,10:19:54.000,144,11039510,13765,0,1716459593,13050.18628283,78.34607469000184,53477.63953824 2024-05-23,10:19:55.000,144,11039545,13445,0,1716459594,13050.22670069,78.34607469000184,53477.60460264001 2024-05-23,10:19:56.000,144,11039537,13845,0,1716459595,13050.18628283,78.33902556000248,53477.646525359996 2024-05-23,10:19:57.000,144,11039576,13405,0,1716459596,13050.17954651999,78.33197643000312,53477.61857688 2024-05-23,10:19:58.000,144,11039519,13205,0,1716459597,13050.17954651999,78.34607469000184,53477.62556400001 2024-05-23,10:19:59.000,144,11039531,13605,0,1716459598,13050.112183419995,78.3178781700044,53477.583641280005 2024-05-23,10:20:00.000,144,11039546,13525,0,1716459599,13050.091974489995,78.3178781700044,53477.583641280005 2024-05-23,10:20:01.000,144,11039564,13405,0,1716459600,13050.091974489995,78.3178781700044,53477.5906284 2024-05-23,10:20:02.000,144,11039599,13725,0,1716459601,13050.03808400999,78.32492730000376,53477.54171856 2024-05-23,10:20:03.000,144,11039532,13285,0,1716459602,13050.04482032,78.27558339000097,53477.54171856 2024-05-23,10:20:04.000,144,11039582,13005,0,1716459603,13050.03808400999,78.24738687000354,53477.56267992 2024-05-23,10:20:05.000,144,11039583,13565,0,1716459604,13050.05829293999,78.26148513000226,53477.49280872 2024-05-23,10:20:06.000,144,11039541,13325,0,1716459605,13050.01787507999,78.24033774000418,53477.48582160001 2024-05-23,10:20:07.000,144,11039525,13325,0,1716459606,13050.04482032,78.24033774000418,53477.45787312001 2024-05-23,10:20:08.000,144,11039552,13405,0,1716459607,13050.01787507999,78.21919034999883,53477.415950400005 2024-05-23,10:20:09.000,144,11039537,13605,0,1716459608,13050.04482032,78.20509209000011,53477.47184736 2024-05-23,10:20:10.000,144,11039567,13525,0,1716459609,13050.05829293999,78.23328861000482,53477.415950400005 2024-05-23,10:20:11.000,144,11039543,13245,0,1716459610,13050.05829293999,78.21214121999947,53477.42293752 2024-05-23,10:20:12.000,144,11039511,13645,0,1716459611,13050.02461139,78.21214121999947,53477.43691176001 2024-05-23,10:20:13.000,144,11039538,13725,0,1716459612,13050.04482032,78.23328861000482,53477.42293752 2024-05-23,10:20:14.000,144,11039603,13925,0,1716459613,13050.031347699995,78.20509209000011,53477.464860240005 2024-05-23,10:20:15.000,144,11039554,13765,0,1716459614,13050.01787507999,78.22623947999818,53477.40896328001 2024-05-23,10:20:16.000,144,11039502,13405,0,1716459615,13049.98419353,78.20509209000011,53477.40197616 2024-05-23,10:20:17.000,144,11039544,13845,0,1716459616,13050.031347699995,78.19099383000139,53477.40197616 2024-05-23,10:20:18.000,144,11039541,13285,0,1716459617,13050.00440246,78.21214121999947,53477.40896328001 2024-05-23,10:20:19.000,144,11039549,13325,0,1716459618,13049.98419353,78.20509209000011,53477.37402768 2024-05-23,10:20:20.000,144,11039507,13285,0,1716459619,13050.00440246,78.20509209000011,53477.37402768 2024-05-23,10:20:21.000,144,11039532,13285,0,1716459620,13049.9639846,78.20509209000011,53477.35306632 2024-05-23,10:20:22.000,144,11039569,13805,0,1716459621,13049.9639846,78.21919034999883,53477.32511784 2024-05-23,10:20:23.000,144,11039548,13325,0,1716459622,13049.95724828999,78.16984644000331,53477.29018224001 2024-05-23,10:20:24.000,144,11039530,13205,0,1716459623,13049.910094119994,78.23328861000482,53477.297169360005 2024-05-23,10:20:25.000,144,11039546,13405,0,1716459624,13049.923566739999,78.19099383000139,53477.28319512 2024-05-23,10:20:26.000,144,11039556,13605,0,1716459625,13049.883148879999,78.21214121999947,53477.28319512 2024-05-23,10:20:27.000,144,11039545,13685,0,1716459626,13049.842731019999,78.21214121999947,53477.21332392 2024-05-23,10:20:28.000,144,11039541,13245,0,1716459627,13049.835994709989,78.18394470000203,53477.23428528 2024-05-23,10:20:29.000,144,11039494,13525,0,1716459628,13049.869676259994,78.19099383000139,53477.23428528 2024-05-23,10:20:30.000,144,11039523,13405,0,1716459629,13049.876412569989,78.19099383000139,53477.22729816 2024-05-23,10:20:31.000,144,11039547,13405,0,1716459630,13049.869676259994,78.16279731000395,53477.199349680006 2024-05-23,10:20:32.000,144,11039529,13405,0,1716459631,13049.856203639989,78.18394470000203,53477.199349680006 2024-05-23,10:20:33.000,144,11039563,13445,0,1716459632,13049.883148879999,78.17689557000267,53477.21332392 2024-05-23,10:20:34.000,144,11039554,13605,0,1716459633,13049.869676259994,78.18394470000203,53477.24127240001 2024-05-23,10:20:35.000,144,11039515,13845,0,1716459634,13049.835994709989,78.21214121999947,53477.18537544 2024-05-23,10:20:36.000,144,11039561,13605,0,1716459635,13049.889885189994,78.19099383000139,53477.15043984001 2024-05-23,10:20:37.000,144,11039536,13045,0,1716459636,13049.876412569989,78.19099383000139,53477.11550424 2024-05-23,10:20:38.000,144,11039544,13485,0,1716459637,13049.862939949999,78.20509209000011,53477.1364656 2024-05-23,10:20:39.000,144,11039573,13165,0,1716459638,13049.889885189994,78.22623947999818,53477.143452719996 2024-05-23,10:20:40.000,144,11039510,13285,0,1716459639,13049.856203639989,78.21214121999947,53477.16441408 2024-05-23,10:20:41.000,144,11039533,13285,0,1716459640,13049.869676259994,78.21919034999883,53477.11550424 2024-05-23,10:20:42.000,144,11039514,13685,0,1716459641,13049.835994709989,78.20509209000011,53477.08755576 2024-05-23,10:20:43.000,144,11039512,13845,0,1716459642,13049.829258399994,78.21214121999947,53477.143452719996 2024-05-23,10:20:44.000,144,11039538,13485,0,1716459643,13049.815785779989,78.21919034999883,53477.12249136001 2024-05-23,10:20:45.000,144,11039519,13405,0,1716459644,13049.842731019999,78.26148513000226,53477.07358152001 2024-05-23,10:20:46.000,144,11039522,13405,0,1716459645,13049.788840539994,78.20509209000011,53477.0665944 2024-05-23,10:20:47.000,144,11039531,13285,0,1716459646,13049.795576849989,78.23328861000482,53477.05262016001 2024-05-23,10:20:48.000,144,11039526,13405,0,1716459647,13049.802313159998,78.21919034999883,53477.031658800006 2024-05-23,10:20:49.000,144,11039569,13845,0,1716459648,13049.822522089999,78.22623947999818,53477.010697440004 2024-05-23,10:20:50.000,144,11039538,13365,0,1716459649,13049.802313159998,78.26148513000226,53477.05262016001 2024-05-23,10:20:51.000,144,11039491,12925,0,1716459650,13049.849467329994,78.27558339000097,53477.01768456 2024-05-23,10:20:52.000,144,11039510,13285,0,1716459651,13049.809049469994,78.29673077999905,53477.03864592 2024-05-23,10:20:53.000,144,11039557,13365,0,1716459652,13049.822522089999,78.31082903999777,53477.09454288 2024-05-23,10:20:54.000,144,11039537,13085,0,1716459653,13049.869676259994,78.33902556000248,53477.0665944 2024-05-23,10:20:55.000,144,11039535,13085,0,1716459654,13049.835994709989,78.34607469000184,53477.04563304 2024-05-23,10:20:56.000,144,11039508,13285,0,1716459655,13049.829258399994,78.34607469000184,53477.05262016001 2024-05-23,10:20:57.000,144,11039535,13125,0,1716459656,13049.829258399994,78.37427120999928,53477.02467168001 2024-05-23,10:20:58.000,144,11039561,13605,0,1716459657,13049.835994709989,78.40246773000399,53477.031658800006 2024-05-23,10:20:59.000,144,11039538,13405,0,1716459658,13049.835994709989,78.4518116399995,53476.98274896001 2024-05-23,10:21:00.000,144,11039518,13005,0,1716459659,13049.842731019999,78.48000816000422,53476.975761839996 2024-05-23,10:21:01.000,144,11039506,13205,0,1716459660,13049.822522089999,78.55754859000444,53476.926852 2024-05-23,10:21:02.000,144,11039514,13525,0,1716459661,13049.809049469994,78.54345032999845,53476.975761839996 2024-05-23,10:21:03.000,144,11039588,13445,0,1716459662,13049.822522089999,78.61394162999932,53477.010697440004 2024-05-23,10:21:04.000,144,11039565,13605,0,1716459663,13049.795576849989,78.65623641000275,53477.00371032001 2024-05-23,10:21:05.000,144,11039579,13325,0,1716459664,13049.788840539994,78.66328554000211,53476.975761839996 2024-05-23,10:21:06.000,144,11039540,13565,0,1716459665,13049.815785779989,78.70558031999826,53477.00371032001 2024-05-23,10:21:07.000,144,11039558,13525,0,1716459666,13049.802313159998,78.71967858000426,53476.975761839996 2024-05-23,10:21:08.000,144,11039551,13485,0,1716459667,13049.842731019999,78.75492423000105,53476.98274896001 2024-05-23,10:21:09.000,144,11039549,13445,0,1716459668,13049.829258399994,78.79016987999785,53477.01768456 2024-05-23,10:21:10.000,144,11039516,13645,0,1716459669,13049.802313159998,78.82541553000192,53476.975761839996 2024-05-23,10:21:11.000,144,11039547,13285,0,1716459670,13049.835994709989,78.86771030999807,53476.98274896001 2024-05-23,10:21:12.000,144,11039535,13245,0,1716459671,13049.835994709989,78.88180857000407,53477.01768456 2024-05-23,10:21:13.000,144,11039547,13565,0,1716459672,13049.856203639989,78.9100050900015,53476.96877472 2024-05-23,10:21:14.000,144,11039556,13685,0,1716459673,13049.862939949999,78.93115247999958,53476.94781336 2024-05-23,10:21:15.000,144,11039549,13325,0,1716459674,13049.876412569989,78.97344726000301,53476.93383912001 2024-05-23,10:21:16.000,144,11039515,13285,0,1716459675,13049.883148879999,78.98754552000173,53476.912877760005 2024-05-23,10:21:17.000,144,11039549,13245,0,1716459676,13049.883148879999,79.02984029999789,53476.93383912001 2024-05-23,10:21:18.000,144,11039531,13325,0,1716459677,13049.910094119994,79.06508595000196,53476.88492928001 2024-05-23,10:21:19.000,144,11039546,13285,0,1716459678,13049.93703935999,79.10033159999875,53476.87794216 2024-05-23,10:21:20.000,144,11039518,13485,0,1716459679,13049.91683042999,79.13557725000283,53476.87095504 2024-05-23,10:21:21.000,144,11039516,13605,0,1716459680,13049.9639846,79.13557725000283,53476.84999368 2024-05-23,10:21:22.000,144,11039536,13325,0,1716459681,13049.930303049994,79.1214789900041,53476.87095504 2024-05-23,10:21:23.000,144,11039542,13925,0,1716459682,13049.95724828999,79.16377377000026,53476.843006560004 2024-05-23,10:21:24.000,144,11039535,13485,0,1716459683,13049.990929839994,79.18492115999834,53476.8919164 2024-05-23,10:21:25.000,144,11039511,13525,0,1716459684,13049.99766614999,79.19901942000433,53476.87095504 2024-05-23,10:21:26.000,144,11039510,13405,0,1716459685,13050.011138769994,79.17082289999962,53476.87794216 2024-05-23,10:21:27.000,144,11039524,13125,0,1716459686,13050.011138769994,79.16377377000026,53476.843006560004 2024-05-23,10:21:28.000,144,11039515,13405,0,1716459687,13050.01787507999,79.18492115999834,53476.863967920006 2024-05-23,10:21:29.000,144,11039519,13525,0,1716459688,13050.07850186999,79.17787202999898,53476.794096720005 2024-05-23,10:21:30.000,144,11039520,13285,0,1716459689,13050.07850186999,79.18492115999834,53476.84999368 2024-05-23,10:21:31.000,144,11039550,13445,0,1716459690,13050.051556629995,79.14967551000154,53476.82903232 2024-05-23,10:21:32.000,144,11039541,13485,0,1716459691,13050.09871079999,79.14262638000218,53476.808070959996 2024-05-23,10:21:33.000,144,11039493,13525,0,1716459692,13050.132392349995,79.16377377000026,53476.84999368 2024-05-23,10:21:34.000,144,11039490,13445,0,1716459693,13050.19975544999,79.14262638000218,53476.843006560004 2024-05-23,10:21:35.000,144,11039488,13325,0,1716459694,13050.193019139995,79.10738072999811,53476.88492928001 2024-05-23,10:21:36.000,144,11039596,13565,0,1716459695,13050.18628283,79.11442986000475,53476.83601944001 2024-05-23,10:21:37.000,144,11039518,13445,0,1716459696,13050.19975544999,79.08623334000004,53476.78710960001 2024-05-23,10:21:38.000,144,11039533,13605,0,1716459697,13050.20649176,79.1214789900041,53476.76614824001 2024-05-23,10:21:39.000,144,11039515,13445,0,1716459698,13050.19975544999,79.07213508000132,53476.76614824001 2024-05-23,10:21:40.000,144,11039563,13405,0,1716459699,13050.21996437999,79.07918421000068,53476.8220452 2024-05-23,10:21:41.000,144,11039556,13605,0,1716459700,13050.20649176,79.05098769000324,53476.73121264 2024-05-23,10:21:42.000,144,11039512,13205,0,1716459701,13050.17954651999,79.03688943000452,53476.745186880005 2024-05-23,10:21:43.000,144,11039540,13405,0,1716459702,13050.18628283,79.00164378000045,53476.73819976001 2024-05-23,10:21:44.000,144,11039583,13605,0,1716459703,13050.19975544999,79.00869290999981,53476.72422552 2024-05-23,10:21:45.000,144,11039552,13485,0,1716459704,13050.22670069,79.02279116999853,53476.73121264 2024-05-23,10:21:46.000,144,11039574,13485,0,1716459705,13050.24017330999,78.98049639000237,53476.72422552 2024-05-23,10:21:47.000,144,11039539,13605,0,1716459706,13050.22670069,79.00164378000045,53476.73121264 2024-05-23,10:21:48.000,144,11039531,13445,0,1716459707,13050.233436999995,78.99459465000109,53476.75916112 2024-05-23,10:21:49.000,144,11039528,13205,0,1716459708,13050.22670069,79.00164378000045,53476.745186880005 2024-05-23,10:21:50.000,144,11039612,13445,0,1716459709,13050.18628283,78.99459465000109,53476.626405840005 2024-05-23,10:21:51.000,144,11039547,13485,0,1716459710,13050.172810209995,78.98754552000173,53476.68928992001 2024-05-23,10:21:52.000,144,11039586,13165,0,1716459711,13050.15933758999,78.99459465000109,53476.71025128 2024-05-23,10:21:53.000,144,11039545,13445,0,1716459712,13050.172810209995,78.98049639000237,53476.61941872001 2024-05-23,10:21:54.000,144,11039555,13445,0,1716459713,13050.21996437999,78.9452507399983,53476.60544448 2024-05-23,10:21:55.000,144,11039586,13405,0,1716459714,13050.18628283,78.93820160999894,53476.66832856001 2024-05-23,10:21:56.000,144,11039534,13485,0,1716459715,13050.17954651999,78.95229986999766,53476.63339296 2024-05-23,10:21:57.000,144,11039565,13525,0,1716459716,13050.1660739,78.92410335000022,53476.61941872001 2024-05-23,10:21:58.000,144,11039597,13685,0,1716459717,13050.19975544999,78.93115247999958,53476.60544448 2024-05-23,10:21:59.000,144,11039540,13445,0,1716459718,13050.19975544999,78.9100050900015,53476.59147024 2024-05-23,10:22:00.000,144,11039544,13485,0,1716459719,13050.193019139995,78.85361204999936,53476.55653464 2024-05-23,10:22:01.000,144,11039546,13525,0,1716459720,13050.19975544999,78.84656292,53476.5425604 2024-05-23,10:22:02.000,144,11039573,13765,0,1716459721,13050.19975544999,78.79016987999785,53476.5425604 2024-05-23,10:22:03.000,144,11039538,13565,0,1716459722,13050.213228069995,78.79016987999785,53476.52159904001 2024-05-23,10:22:04.000,144,11039508,13685,0,1716459723,13050.22670069,78.77607161999913,53476.48666344 2024-05-23,10:22:05.000,144,11039520,13485,0,1716459724,13050.21996437999,78.72672771000362,53476.49365056 2024-05-23,10:22:06.000,144,11039541,13245,0,1716459725,13050.253645929995,78.76197336000041,53476.52159904001 2024-05-23,10:22:07.000,144,11039527,13365,0,1716459726,13050.233436999995,78.72672771000362,53476.47967632001 2024-05-23,10:22:08.000,144,11039564,13845,0,1716459727,13050.22670069,78.68443293000018,53476.50063768001 2024-05-23,10:22:09.000,144,11039515,13165,0,1716459728,13050.233436999995,78.72672771000362,53476.48666344 2024-05-23,10:22:10.000,144,11039560,13725,0,1716459729,13050.22670069,78.6985311899989,53476.44474072 2024-05-23,10:22:11.000,144,11039513,13405,0,1716459730,13050.19975544999,78.67033467000147,53476.51461192 2024-05-23,10:22:12.000,144,11039568,13525,0,1716459731,13050.21996437999,78.67738380000083,53476.47967632001 2024-05-23,10:22:13.000,144,11039587,13565,0,1716459732,13050.19975544999,78.7126294500049,53476.51461192 2024-05-23,10:22:14.000,144,11039580,13485,0,1716459733,13050.21996437999,78.70558031999826,53476.44474072 2024-05-23,10:22:15.000,144,11039530,13325,0,1716459734,13050.21996437999,78.6985311899989,53476.42377936 2024-05-23,10:22:16.000,144,11039534,13605,0,1716459735,13050.24017330999,78.6985311899989,53476.39583088 2024-05-23,10:22:17.000,144,11039552,14005,0,1716459736,13050.193019139995,78.6985311899989,53476.42377936 2024-05-23,10:22:18.000,144,11039519,13445,0,1716459737,13050.19975544999,78.68443293000018,53476.41679224 2024-05-23,10:22:19.000,144,11039523,13085,0,1716459738,13050.172810209995,78.69148205999954,53476.40281800001 2024-05-23,10:22:20.000,144,11039558,13725,0,1716459739,13050.15933758999,78.71967858000426,53476.38185664001 2024-05-23,10:22:21.000,144,11039562,13405,0,1716459740,13050.17954651999,78.69148205999954,53476.38884376 2024-05-23,10:22:22.000,144,11039547,13885,0,1716459741,13050.13912865999,78.71967858000426,53476.41679224 2024-05-23,10:22:23.000,144,11039544,13845,0,1716459742,13050.17954651999,78.67033467000147,53476.42377936 2024-05-23,10:22:24.000,144,11039540,13605,0,1716459743,13050.15933758999,78.67033467000147,53476.40281800001 2024-05-23,10:22:25.000,144,11039580,13685,0,1716459744,13050.15933758999,78.68443293000018,53476.409805120005 2024-05-23,10:22:26.000,144,11039579,13845,0,1716459745,13050.15933758999,78.70558031999826,53476.4377536 2024-05-23,10:22:27.000,144,11039572,13525,0,1716459746,13050.1660739,78.6985311899989,53476.42377936 2024-05-23,10:22:28.000,144,11039571,13645,0,1716459747,13050.091974489995,78.72672771000362,53476.33294680001 2024-05-23,10:22:29.000,144,11039530,13885,0,1716459748,13050.132392349995,78.72672771000362,53476.4377536 2024-05-23,10:22:30.000,144,11039584,13685,0,1716459749,13050.132392349995,78.71967858000426,53476.360895280006 2024-05-23,10:22:31.000,144,11039545,13445,0,1716459750,13050.11891972999,78.72672771000362,53476.32595968 2024-05-23,10:22:32.000,144,11039571,13605,0,1716459751,13050.07850186999,78.74082597000233,53476.2980112 2024-05-23,10:22:33.000,144,11039577,13245,0,1716459752,13050.112183419995,78.77607161999913,53476.2980112 2024-05-23,10:22:34.000,144,11039531,13365,0,1716459753,13050.15933758999,78.79016987999785,53476.31897256 2024-05-23,10:22:35.000,144,11039569,12685,0,1716459754,13050.14586497,78.78312074999849,53476.360895280006 2024-05-23,10:22:36.000,144,11039577,13325,0,1716459755,13050.132392349995,78.8113172700032,53476.291024080005 2024-05-23,10:22:37.000,144,11039567,13485,0,1716459756,13050.132392349995,78.81836640000256,53476.25608848 2024-05-23,10:22:38.000,144,11039561,13605,0,1716459757,13050.152601279995,78.82541553000192,53476.242114240005 2024-05-23,10:22:39.000,144,11039510,13805,0,1716459758,13050.11891972999,78.86771030999807,53476.25608848 2024-05-23,10:22:40.000,144,11039504,13365,0,1716459759,13050.10544711,78.86771030999807,53476.242114240005 2024-05-23,10:22:41.000,144,11039520,13605,0,1716459760,13050.11891972999,78.84656292,53476.22115288 2024-05-23,10:22:42.000,144,11039545,13645,0,1716459761,13050.13912865999,78.88180857000407,53476.23512712001 2024-05-23,10:22:43.000,144,11039537,13525,0,1716459762,13050.13912865999,78.86771030999807,53476.18621728001 2024-05-23,10:22:44.000,144,11039519,13765,0,1716459763,13050.132392349995,78.88885770000343,53476.15128168 2024-05-23,10:22:45.000,144,11039589,13845,0,1716459764,13050.12565604,78.9452507399983,53476.21416576001 2024-05-23,10:22:46.000,144,11039584,13085,0,1716459765,13050.152601279995,78.95229986999766,53476.15128168 2024-05-23,10:22:47.000,144,11039581,13805,0,1716459766,13050.13912865999,78.98754552000173,53476.172243040004 2024-05-23,10:22:48.000,144,11039545,13565,0,1716459767,13050.132392349995,78.97344726000301,53476.13032032 2024-05-23,10:22:49.000,144,11039535,13485,0,1716459768,13050.17954651999,79.00869290999981,53476.123333200005 2024-05-23,10:22:50.000,144,11039533,13405,0,1716459769,13050.13912865999,79.00164378000045,53476.13730744001 2024-05-23,10:22:51.000,144,11039566,13325,0,1716459770,13050.14586497,78.98754552000173,53476.13730744001 2024-05-23,10:22:52.000,144,11039542,13245,0,1716459771,13050.132392349995,79.00869290999981,53476.053462 2024-05-23,10:22:53.000,144,11039563,13245,0,1716459772,13050.112183419995,79.01574203999917,53476.0883976 2024-05-23,10:22:54.000,144,11039592,13405,0,1716459773,13050.11891972999,79.02984029999789,53476.08141048 2024-05-23,10:22:55.000,144,11039564,13485,0,1716459774,13050.132392349995,79.03688943000452,53476.025513520006 2024-05-23,10:22:56.000,144,11039514,13445,0,1716459775,13050.14586497,79.06508595000196,53476.074423360005 2024-05-23,10:22:57.000,144,11039580,13325,0,1716459776,13050.1660739,79.03688943000452,53476.03948776 2024-05-23,10:22:58.000,144,11039612,13325,0,1716459777,13050.193019139995,79.10033159999875,53476.0883976 2024-05-23,10:22:59.000,144,11039537,13605,0,1716459778,13050.1660739,79.10033159999875,53476.06743624001 2024-05-23,10:23:00.000,144,11039522,13405,0,1716459779,13050.20649176,79.14262638000218,53476.01153928 2024-05-23,10:23:01.000,144,11039545,13205,0,1716459780,13050.233436999995,79.13557725000283,53476.01852640001 2024-05-23,10:23:02.000,144,11039558,13565,0,1716459781,13050.22670069,79.17082289999962,53476.01852640001 2024-05-23,10:23:03.000,144,11039559,13725,0,1716459782,13050.233436999995,79.20606855000369,53476.025513520006 2024-05-23,10:23:04.000,144,11039500,13245,0,1716459783,13050.24690962,79.21311768000305,53475.99756504001 2024-05-23,10:23:05.000,144,11039545,13405,0,1716459784,13050.24690962,79.22016681000241,53475.94865520001 2024-05-23,10:23:06.000,144,11039531,13525,0,1716459785,13050.24690962,79.2554124599992,53475.94166808 2024-05-23,10:23:07.000,144,11039538,13365,0,1716459786,13050.26711855,79.2554124599992,53475.94865520001 2024-05-23,10:23:08.000,144,11039564,13125,0,1716459787,13050.273854859995,79.29065811000328,53475.93468096 2024-05-23,10:23:09.000,144,11039534,13445,0,1716459788,13050.26711855,79.31885463000071,53475.857822640006 2024-05-23,10:23:10.000,144,11039509,13765,0,1716459789,13050.253645929995,79.31885463000071,53475.9137196 2024-05-23,10:23:11.000,144,11039593,13405,0,1716459790,13050.253645929995,79.34705114999815,53475.94166808 2024-05-23,10:23:12.000,144,11039507,13285,0,1716459791,13050.273854859995,79.3681985400035,53475.89974536001 2024-05-23,10:23:13.000,144,11039533,13925,0,1716459792,13050.26711855,79.35410028000479,53475.8438484 2024-05-23,10:23:14.000,144,11039543,13565,0,1716459793,13050.253645929995,79.35410028000479,53475.8438484 2024-05-23,10:23:15.000,144,11039559,13165,0,1716459794,13050.253645929995,79.37524767000286,53475.85083552001 2024-05-23,10:23:16.000,144,11039508,13285,0,1716459795,13050.24017330999,79.37524767000286,53475.82288704 2024-05-23,10:23:17.000,144,11039537,13485,0,1716459796,13050.24690962,79.41049331999966,53475.8438484 2024-05-23,10:23:18.000,144,11039569,13685,0,1716459797,13050.24690962,79.43164070999774,53475.8438484 2024-05-23,10:23:19.000,144,11039521,12925,0,1716459798,13050.26038223999,79.39639506000094,53475.80192568001 2024-05-23,10:23:20.000,144,11039508,13365,0,1716459799,13050.24017330999,79.42459157999838,53475.80192568001 2024-05-23,10:23:21.000,144,11039517,13405,0,1716459800,13050.273854859995,79.43868984000437,53475.8438484 2024-05-23,10:23:22.000,144,11039493,13365,0,1716459801,13050.26038223999,79.44573897000373,53475.79493856 2024-05-23,10:23:23.000,144,11039556,13565,0,1716459802,13050.24017330999,79.45983723000245,53475.836861280004 2024-05-23,10:23:24.000,144,11039507,13565,0,1716459803,13050.21996437999,79.46688636000181,53475.81589992 2024-05-23,10:23:25.000,144,11039552,13765,0,1716459804,13050.21996437999,79.48098462000053,53475.76699008 2024-05-23,10:23:26.000,144,11039524,13725,0,1716459805,13050.213228069995,79.46688636000181,53475.79493856 2024-05-23,10:23:27.000,144,11039571,13565,0,1716459806,13050.233436999995,79.48098462000053,53475.7739772 2024-05-23,10:23:28.000,144,11039521,13325,0,1716459807,13050.21996437999,79.49508287999925,53475.76699008 2024-05-23,10:23:29.000,144,11039578,13525,0,1716459808,13050.24017330999,79.49508287999925,53475.76000296001 2024-05-23,10:23:30.000,144,11039549,13885,0,1716459809,13050.26711855,79.5021320099986,53475.74602872 2024-05-23,10:23:31.000,144,11039517,13405,0,1716459810,13050.20649176,79.53737766000268,53475.68314464001 2024-05-23,10:23:32.000,144,11039511,13565,0,1716459811,13050.172810209995,79.50918113999796,53475.68314464001 2024-05-23,10:23:33.000,144,11039545,13605,0,1716459812,13050.15933758999,79.44573897000373,53475.64122192001 2024-05-23,10:23:34.000,144,11039518,13045,0,1716459813,13050.193019139995,79.48803374999989,53475.63423480001 2024-05-23,10:23:35.000,144,11039555,13165,0,1716459814,13050.17954651999,79.48098462000053,53475.62724768 2024-05-23,10:23:36.000,144,11039526,13605,0,1716459815,13050.193019139995,79.5162302700046,53475.59231208001 2024-05-23,10:23:37.000,144,11039531,13765,0,1716459816,13050.14586497,79.5162302700046,53475.61327344001 2024-05-23,10:23:38.000,144,11039532,13365,0,1716459817,13050.17954651999,79.53737766000268,53475.63423480001 2024-05-23,10:23:39.000,144,11039552,13405,0,1716459818,13050.14586497,79.5021320099986,53475.55737648 2024-05-23,10:23:40.000,144,11039532,13285,0,1716459819,13050.132392349995,79.50918113999796,53475.529428 2024-05-23,10:23:41.000,144,11039530,13365,0,1716459820,13050.172810209995,79.52327940000396,53475.51545376001 2024-05-23,10:23:42.000,144,11039541,13445,0,1716459821,13050.13912865999,79.55852505000075,53475.50846664 2024-05-23,10:23:43.000,144,11039523,13645,0,1716459822,13050.15933758999,79.60081983000418,53475.56436360001 2024-05-23,10:23:44.000,144,11039551,13725,0,1716459823,13050.152601279995,79.55852505000075,53475.452569680005 2024-05-23,10:23:45.000,144,11039530,13605,0,1716459824,13050.20649176,79.54442679000203,53475.501479520004 2024-05-23,10:23:46.000,144,11039514,13725,0,1716459825,13050.213228069995,79.54442679000203,53475.49449240001 2024-05-23,10:23:47.000,144,11039533,13645,0,1716459826,13050.193019139995,79.54442679000203,53475.43160832 2024-05-23,10:23:48.000,144,11039512,13845,0,1716459827,13050.19975544999,79.54442679000203,53475.43859544 2024-05-23,10:23:49.000,144,11039521,13605,0,1716459828,13050.26038223999,79.54442679000203,53475.43160832 2024-05-23,10:23:50.000,144,11039496,13365,0,1716459829,13050.233436999995,79.5514759200014,53475.38269848 2024-05-23,10:23:51.000,144,11039519,13445,0,1716459830,13050.233436999995,79.53737766000268,53475.48051816 2024-05-23,10:23:52.000,144,11039541,13365,0,1716459831,13050.24690962,79.55852505000075,53475.3896856 2024-05-23,10:23:53.000,144,11039531,13325,0,1716459832,13050.28059116999,79.54442679000203,53475.42462120001 2024-05-23,10:23:54.000,144,11039561,13485,0,1716459833,13050.273854859995,79.54442679000203,53475.354750000006 2024-05-23,10:23:55.000,144,11039544,13885,0,1716459834,13050.294063789996,79.5514759200014,53475.34077576 2024-05-23,10:23:56.000,144,11039538,13765,0,1716459835,13050.26038223999,79.57262330999947,53475.32680152001 2024-05-23,10:23:57.000,144,11039532,13285,0,1716459836,13050.294063789996,79.56557418000011,53475.3198144 2024-05-23,10:23:58.000,144,11039535,13565,0,1716459837,13050.294063789996,79.6149180900029,53475.354750000006 2024-05-23,10:23:59.000,144,11039536,13645,0,1716459838,13050.273854859995,79.62901635000162,53475.284878800005 2024-05-23,10:24:00.000,144,11039574,13685,0,1716459839,13050.32100902999,79.62901635000162,53475.29186592 2024-05-23,10:24:01.000,144,11039558,13405,0,1716459840,13050.26038223999,79.6149180900029,53475.20802048001 2024-05-23,10:24:02.000,144,11039521,13765,0,1716459841,13050.28732748,79.64311461000034,53475.20802048001 2024-05-23,10:24:03.000,144,11039546,13725,0,1716459842,13050.294063789996,79.63606548000098,53475.22898184001 2024-05-23,10:24:04.000,144,11039532,13565,0,1716459843,13050.294063789996,79.63606548000098,53475.26391744 2024-05-23,10:24:05.000,144,11039535,13605,0,1716459844,13050.28059116999,79.59377070000482,53475.22199472 2024-05-23,10:24:06.000,144,11039532,13365,0,1716459845,13050.28732748,79.6501637399997,53475.24295608 2024-05-23,10:24:07.000,144,11039535,13565,0,1716459846,13050.32774534,79.6501637399997,53475.17308488 2024-05-23,10:24:08.000,144,11039560,13045,0,1716459847,13050.26711855,79.64311461000034,53475.15911064001 2024-05-23,10:24:09.000,144,11039591,13845,0,1716459848,13050.30080009999,79.63606548000098,53475.18007200001 2024-05-23,10:24:10.000,144,11039584,12925,0,1716459849,13050.32100902999,79.6149180900029,53475.1451364 2024-05-23,10:24:11.000,144,11039567,13165,0,1716459850,13050.32774534,79.62196722000226,53475.17308488 2024-05-23,10:24:12.000,144,11039526,13605,0,1716459851,13050.334481649996,79.63606548000098,53475.19404624 2024-05-23,10:24:13.000,144,11039517,13325,0,1716459852,13050.334481649996,79.65721286999906,53475.117187920005 2024-05-23,10:24:14.000,144,11039529,13485,0,1716459853,13050.314272719996,79.62901635000162,53475.117187920005 2024-05-23,10:24:15.000,144,11039536,13605,0,1716459854,13050.32774534,79.62196722000226,53475.12417504 2024-05-23,10:24:16.000,144,11039530,13685,0,1716459855,13050.32100902999,79.57967243999883,53475.10321368 2024-05-23,10:24:17.000,144,11039561,13565,0,1716459856,13050.32774534,79.58672156999819,53475.12417504 2024-05-23,10:24:18.000,144,11039575,13165,0,1716459857,13050.314272719996,79.59377070000482,53475.10321368 2024-05-23,10:24:19.000,144,11039506,13645,0,1716459858,13050.34121795999,79.57262330999947,53475.10321368 2024-05-23,10:24:20.000,144,11039586,13485,0,1716459859,13050.374899509996,79.55852505000075,53475.117187920005 2024-05-23,10:24:21.000,144,11039528,13325,0,1716459860,13050.34795427,79.56557418000011,53475.08923944001 2024-05-23,10:24:22.000,144,11039579,13725,0,1716459861,13050.314272719996,79.57967243999883,53475.005394 2024-05-23,10:24:23.000,144,11039541,13085,0,1716459862,13050.34121795999,79.55852505000075,53475.019368240006 2024-05-23,10:24:24.000,144,11039554,13365,0,1716459863,13050.334481649996,79.54442679000203,53475.03334248 2024-05-23,10:24:25.000,144,11039541,13405,0,1716459864,13050.361426889991,79.5514759200014,53475.04032960001 2024-05-23,10:24:26.000,144,11039540,13725,0,1716459865,13050.34795427,79.56557418000011,53475.019368240006 2024-05-23,10:24:27.000,144,11039561,13645,0,1716459866,13050.395108439996,79.55852505000075,53475.019368240006 2024-05-23,10:24:28.000,144,11039581,13885,0,1716459867,13050.314272719996,79.57967243999883,53474.97744552 2024-05-23,10:24:29.000,144,11039527,13565,0,1716459868,13050.34795427,79.57262330999947,53474.95648416 2024-05-23,10:24:30.000,144,11039523,13765,0,1716459869,13050.361426889991,79.57262330999947,53474.97045840001 2024-05-23,10:24:31.000,144,11039556,13965,0,1716459870,13050.30753641,79.55852505000075,53474.94250992001 2024-05-23,10:24:32.000,144,11039574,13925,0,1716459871,13050.32100902999,79.5514759200014,53474.92853568 2024-05-23,10:24:33.000,144,11039505,13565,0,1716459872,13050.32100902999,79.56557418000011,53474.95648416 2024-05-23,10:24:34.000,144,11039589,13445,0,1716459873,13050.334481649996,79.52327940000396,53474.949497040005 2024-05-23,10:24:35.000,144,11039512,13365,0,1716459874,13050.32774534,79.57967243999883,53474.949497040005 2024-05-23,10:24:36.000,144,11039546,13725,0,1716459875,13050.32100902999,79.56557418000011,53474.97744552 2024-05-23,10:24:37.000,144,11039517,13245,0,1716459876,13050.30080009999,79.57262330999947,53474.83770312 2024-05-23,10:24:38.000,144,11039492,13605,0,1716459877,13050.30080009999,79.57967243999883,53474.88661296 2024-05-23,10:24:39.000,144,11039503,13525,0,1716459878,13050.28732748,79.58672156999819,53474.87263872001 2024-05-23,10:24:40.000,144,11039538,13885,0,1716459879,13050.30080009999,79.60081983000418,53474.84469024001 2024-05-23,10:24:41.000,144,11039546,13445,0,1716459880,13050.294063789996,79.60081983000418,53474.89360008001 2024-05-23,10:24:42.000,144,11039531,13565,0,1716459881,13050.294063789996,79.62901635000162,53474.84469024001 2024-05-23,10:24:43.000,144,11039618,13605,0,1716459882,13050.24690962,79.6501637399997,53474.81674176 2024-05-23,10:24:44.000,144,11039602,13525,0,1716459883,13050.22670069,79.66426199999842,53474.80276752001 2024-05-23,10:24:45.000,144,11039520,13325,0,1716459884,13050.253645929995,79.65721286999906,53474.830716000004 2024-05-23,10:24:46.000,144,11039512,13325,0,1716459885,13050.28732748,79.68540939000377,53474.82372888001 2024-05-23,10:24:47.000,144,11039589,13645,0,1716459886,13050.21996437999,79.67131112999778,53474.8656516 2024-05-23,10:24:48.000,144,11039530,13765,0,1716459887,13050.24017330999,79.69950765000249,53474.81674176 2024-05-23,10:24:49.000,144,11039534,13685,0,1716459888,13050.213228069995,79.67836026000441,53474.79578040001 2024-05-23,10:24:50.000,144,11039580,13365,0,1716459889,13050.233436999995,79.67131112999778,53474.80975464 2024-05-23,10:24:51.000,144,11039571,13405,0,1716459890,13050.18628283,79.65721286999906,53474.82372888001 2024-05-23,10:24:52.000,144,11039580,13845,0,1716459891,13050.17954651999,79.64311461000034,53474.7608448 2024-05-23,10:24:53.000,144,11039555,13245,0,1716459892,13050.20649176,79.67836026000441,53474.78879328 2024-05-23,10:24:54.000,144,11039541,13605,0,1716459893,13050.18628283,79.67836026000441,53474.79578040001 2024-05-23,10:24:55.000,144,11039549,13965,0,1716459894,13050.1660739,79.65721286999906,53474.71892208 2024-05-23,10:24:56.000,144,11039528,13405,0,1716459895,13050.15933758999,79.62901635000162,53474.74687056 2024-05-23,10:24:57.000,144,11039568,13645,0,1716459896,13050.172810209995,79.62196722000226,53474.732896320005 2024-05-23,10:24:58.000,144,11039535,13685,0,1716459897,13050.193019139995,79.63606548000098,53474.70494784001 2024-05-23,10:24:59.000,144,11039590,13325,0,1716459898,13050.19975544999,79.60786896000354,53474.71892208 2024-05-23,10:25:00.000,144,11039516,13605,0,1716459899,13050.152601279995,79.60786896000354,53474.6909736 2024-05-23,10:25:01.000,144,11039522,13005,0,1716459900,13050.1660739,79.60786896000354,53474.683986480006 2024-05-23,10:25:02.000,144,11039568,13405,0,1716459901,13050.1660739,79.60786896000354,53474.69796072 2024-05-23,10:25:03.000,144,11039573,13645,0,1716459902,13050.14586497,79.57262330999947,53474.64905088 2024-05-23,10:25:04.000,144,11039566,13605,0,1716459903,13050.19975544999,79.59377070000482,53474.63507664001 2024-05-23,10:25:05.000,144,11039535,13605,0,1716459904,13050.213228069995,79.55852505000075,53474.62808952001 2024-05-23,10:25:06.000,144,11039557,13485,0,1716459905,13050.193019139995,79.5514759200014,53474.614115280005 2024-05-23,10:25:07.000,144,11039530,13525,0,1716459906,13050.193019139995,79.5514759200014,53474.614115280005 2024-05-23,10:25:08.000,144,11039553,13965,0,1716459907,13050.193019139995,79.55852505000075,53474.62808952001 2024-05-23,10:25:09.000,144,11039558,13605,0,1716459908,13050.17954651999,79.56557418000011,53474.63507664001 2024-05-23,10:25:10.000,144,11039560,13325,0,1716459909,13050.172810209995,79.57967243999883,53474.60014104 2024-05-23,10:25:11.000,144,11039555,13525,0,1716459910,13050.18628283,79.57262330999947,53474.57917968 2024-05-23,10:25:12.000,144,11039551,13605,0,1716459911,13050.193019139995,79.59377070000482,53474.58616680001 2024-05-23,10:25:13.000,144,11039559,13405,0,1716459912,13050.1660739,79.57262330999947,53474.6211024 2024-05-23,10:25:14.000,144,11039565,13565,0,1716459913,13050.1660739,79.56557418000011,53474.59315392 2024-05-23,10:25:15.000,144,11039513,13645,0,1716459914,13050.172810209995,79.57262330999947,53474.60712816001 2024-05-23,10:25:16.000,144,11039536,13965,0,1716459915,13050.193019139995,79.58672156999819,53474.59315392 2024-05-23,10:25:17.000,144,11039513,13485,0,1716459916,13050.233436999995,79.58672156999819,53474.57219256 2024-05-23,10:25:18.000,144,11039585,13085,0,1716459917,13050.22670069,79.60081983000418,53474.57219256 2024-05-23,10:25:19.000,144,11039521,13605,0,1716459918,13050.253645929995,79.60081983000418,53474.52328272 2024-05-23,10:25:20.000,144,11039533,13405,0,1716459919,13050.26038223999,79.58672156999819,53474.57219256 2024-05-23,10:25:21.000,144,11039529,13325,0,1716459920,13050.253645929995,79.62196722000226,53474.54424408 2024-05-23,10:25:22.000,144,11039533,13405,0,1716459921,13050.193019139995,79.65721286999906,53474.53026984 2024-05-23,10:25:23.000,144,11039496,13445,0,1716459922,13050.21996437999,79.67131112999778,53474.53725696001 2024-05-23,10:25:24.000,144,11039536,13605,0,1716459923,13050.24690962,79.67131112999778,53474.48834712001 2024-05-23,10:25:25.000,144,11039527,13405,0,1716459924,13050.28059116999,79.64311461000034,53474.48136 2024-05-23,10:25:26.000,144,11039467,13605,0,1716459925,13050.24017330999,79.69950765000249,53474.41847592001 2024-05-23,10:25:27.000,144,11039557,13885,0,1716459926,13050.26038223999,79.69950765000249,53474.3765532 2024-05-23,10:25:28.000,144,11039500,13125,0,1716459927,13050.24017330999,79.67836026000441,53474.3765532 2024-05-23,10:25:29.000,144,11039561,13325,0,1716459928,13050.26038223999,79.67131112999778,53474.41847592001 2024-05-23,10:25:30.000,144,11039531,13525,0,1716459929,13050.28059116999,79.70655678000185,53474.3765532 2024-05-23,10:25:31.000,144,11039520,13405,0,1716459930,13050.32100902999,79.68540939000377,53474.36257896 2024-05-23,10:25:32.000,144,11039550,13565,0,1716459931,13050.334481649996,79.69950765000249,53474.4114888 2024-05-23,10:25:33.000,144,11039519,13205,0,1716459932,13050.28059116999,79.72065504000057,53474.36257896 2024-05-23,10:25:34.000,144,11039527,13205,0,1716459933,13050.32100902999,79.67836026000441,53474.36956608001 2024-05-23,10:25:35.000,144,11039510,13285,0,1716459934,13050.32774534,79.68540939000377,53474.36956608001 2024-05-23,10:25:36.000,144,11039544,13525,0,1716459935,13050.30753641,79.70655678000185,53474.40450168 2024-05-23,10:25:37.000,144,11039489,13565,0,1716459936,13050.34121795999,79.70655678000185,53474.41847592001 2024-05-23,10:25:38.000,144,11039498,13245,0,1716459937,13050.401844749991,79.72065504000057,53474.397514560005 2024-05-23,10:25:39.000,144,11039569,13405,0,1716459938,13050.354690579996,79.68540939000377,53474.38354032 2024-05-23,10:25:40.000,144,11039505,13245,0,1716459939,13050.395108439996,79.70655678000185,53474.4114888 2024-05-23,10:25:41.000,144,11039526,13445,0,1716459940,13050.374899509996,79.75590069000464,53474.36257896 2024-05-23,10:25:42.000,144,11039520,13765,0,1716459941,13050.395108439996,79.76999895000336,53474.348604720006 2024-05-23,10:25:43.000,144,11039485,13085,0,1716459942,13050.422053679991,79.78409721000207,53474.36257896 2024-05-23,10:25:44.000,144,11039500,13285,0,1716459943,13050.40858106,79.79114634000143,53474.3765532 2024-05-23,10:25:45.000,144,11039500,13605,0,1716459944,13050.395108439996,79.77704808000271,53474.36956608001 2024-05-23,10:25:46.000,144,11039508,13485,0,1716459945,13050.422053679991,79.79819547000079,53474.39052744001 2024-05-23,10:25:47.000,144,11039511,13205,0,1716459946,13050.428789990001,79.81229372999951,53474.348604720006 2024-05-23,10:25:48.000,144,11039487,13605,0,1716459947,13050.40858106,79.80524460000015,53474.34161760001 2024-05-23,10:25:49.000,144,11039527,13725,0,1716459948,13050.40858106,79.78409721000207,53474.34161760001 2024-05-23,10:25:50.000,144,11039490,13725,0,1716459949,13050.428789990001,79.79114634000143,53474.29969488001 2024-05-23,10:25:51.000,144,11039524,13845,0,1716459950,13050.462471539991,79.79819547000079,53474.327643360004 2024-05-23,10:25:52.000,144,11039532,13205,0,1716459951,13050.482680469991,79.78409721000207,53474.327643360004 2024-05-23,10:25:53.000,144,11039502,13605,0,1716459952,13050.475944159996,79.80524460000015,53474.278733520005 2024-05-23,10:25:54.000,144,11039545,13765,0,1716459953,13050.509625710001,79.81934285999887,53474.26475928 2024-05-23,10:25:55.000,144,11039539,13205,0,1716459954,13050.469207850001,79.78409721000207,53474.26475928 2024-05-23,10:25:56.000,144,11039553,13485,0,1716459955,13050.475944159996,79.81934285999887,53474.2368108 2024-05-23,10:25:57.000,144,11039480,13485,0,1716459956,13050.469207850001,79.83344112000486,53474.24379792 2024-05-23,10:25:58.000,144,11039532,13685,0,1716459957,13050.496153089996,79.84049025000422,53474.25777216 2024-05-23,10:25:59.000,144,11039517,13805,0,1716459958,13050.489416780001,79.84049025000422,53474.26475928 2024-05-23,10:26:00.000,144,11039546,13365,0,1716459959,13050.496153089996,79.8968832899991,53474.22283656001 2024-05-23,10:26:01.000,144,11039532,13845,0,1716459960,13050.529834640001,79.90393241999845,53474.20187520001 2024-05-23,10:26:02.000,144,11039556,13565,0,1716459961,13050.516362019996,79.85458851000294,53474.15296536001 2024-05-23,10:26:03.000,144,11039545,13485,0,1716459962,13050.516362019996,79.8616376400023,53474.18790096 2024-05-23,10:26:04.000,144,11039540,13405,0,1716459963,13050.489416780001,79.85458851000294,53474.1669396 2024-05-23,10:26:05.000,144,11039521,13445,0,1716459964,13050.529834640001,79.90393241999845,53474.13899112 2024-05-23,10:26:06.000,144,11039517,13405,0,1716459965,13050.523098329992,79.8616376400023,53474.14597824 2024-05-23,10:26:07.000,144,11039495,13165,0,1716459966,13050.502889399992,79.91803068000445,53474.11802976 2024-05-23,10:26:08.000,144,11039502,13525,0,1716459967,13050.556779879997,79.86868677000166,53474.11802976 2024-05-23,10:26:09.000,144,11039541,13565,0,1716459968,13050.509625710001,79.85458851000294,53474.0970684 2024-05-23,10:26:10.000,144,11039529,13405,0,1716459969,13050.509625710001,79.88278503000038,53474.12501688001 2024-05-23,10:26:11.000,144,11039539,13725,0,1716459970,13050.570252500002,79.84753938000358,53474.17392672001 2024-05-23,10:26:12.000,144,11039525,13765,0,1716459971,13050.550043570001,79.84049025000422,53474.13899112 2024-05-23,10:26:13.000,144,11039540,13725,0,1716459972,13050.536570949997,79.88278503000038,53474.10405552001 2024-05-23,10:26:14.000,144,11039545,13525,0,1716459973,13050.617406669997,79.88278503000038,53474.11802976 2024-05-23,10:26:15.000,144,11039523,13205,0,1716459974,13050.583725119992,79.91098154999781,53474.13899112 2024-05-23,10:26:16.000,144,11039527,13205,0,1716459975,13050.576988809997,79.91098154999781,53474.111042640005 2024-05-23,10:26:17.000,144,11039528,13365,0,1716459976,13050.576988809997,79.91803068000445,53474.062132800005 2024-05-23,10:26:18.000,144,11039559,13085,0,1716459977,13050.657824529997,79.91803068000445,53474.10405552001 2024-05-23,10:26:19.000,144,11039566,13525,0,1716459978,13050.624142979992,79.90393241999845,53474.10405552001 2024-05-23,10:26:20.000,144,11039507,13525,0,1716459979,13050.644351909992,79.93212894000317,53474.03418432001 2024-05-23,10:26:21.000,144,11039483,13285,0,1716459980,13050.603934049992,79.91803068000445,53474.07610704 2024-05-23,10:26:22.000,144,11039551,13245,0,1716459981,13050.637615599997,79.88983415999974,53474.00623584001 2024-05-23,10:26:23.000,144,11039509,13445,0,1716459982,13050.637615599997,79.94622720000189,53473.99924872 2024-05-23,10:26:24.000,144,11039514,13485,0,1716459983,13050.725187629992,79.92507981000381,53474.04117144 2024-05-23,10:26:25.000,144,11039521,13565,0,1716459984,13050.718451319997,79.93212894000317,53474.00623584001 2024-05-23,10:26:26.000,144,11039554,13525,0,1716459985,13050.731923940002,79.88278503000038,53473.992261600004 2024-05-23,10:26:27.000,144,11039548,13685,0,1716459986,13050.765605489993,79.93212894000317,53473.97828736 2024-05-23,10:26:28.000,144,11039523,13565,0,1716459987,13050.772341800002,79.91803068000445,53474.00623584001 2024-05-23,10:26:29.000,144,11039538,13445,0,1716459988,13050.785814419993,79.93212894000317,53473.95732600001 2024-05-23,10:26:30.000,144,11039564,13525,0,1716459989,13050.772341800002,79.93212894000317,53473.943351760005 2024-05-23,10:26:31.000,144,11039561,13685,0,1716459990,13050.806023349993,79.95327633000124,53473.9223904 2024-05-23,10:26:32.000,144,11039543,13165,0,1716459991,13050.785814419993,79.93212894000317,53473.91540328001 2024-05-23,10:26:33.000,144,11039521,13125,0,1716459992,13050.799287039998,79.95327633000124,53473.88745480001 2024-05-23,10:26:34.000,144,11039520,13525,0,1716459993,13050.826232279993,79.92507981000381,53473.90142904 2024-05-23,10:26:35.000,144,11039504,13365,0,1716459994,13050.792550730002,79.93212894000317,53473.90142904 2024-05-23,10:26:36.000,144,11039589,13365,0,1716459995,13050.812759660002,79.9603254600006,53473.88046768 2024-05-23,10:26:37.000,144,11039562,13525,0,1716459996,13050.873386449988,79.9603254600006,53473.87348056 2024-05-23,10:26:38.000,144,11039540,13525,0,1716459997,13050.900331689998,79.95327633000124,53473.86649344001 2024-05-23,10:26:39.000,144,11039547,13525,0,1716459998,13050.920540619998,80.00262024000403,53473.88745480001 2024-05-23,10:26:40.000,144,11039579,13565,0,1716459999,13050.927276929993,80.01671850000275,53473.86649344001 2024-05-23,10:26:41.000,144,11039528,13405,0,1716460000,13050.934013239988,79.98852197999804,53473.8525192 2024-05-23,10:26:42.000,144,11039544,13485,0,1716460001,13050.940749549998,80.03081676000147,53473.88046768 2024-05-23,10:26:43.000,144,11039570,13325,0,1716460002,13050.960958479998,80.05901327999891,53473.87348056 2024-05-23,10:26:44.000,144,11039554,13565,0,1716460003,13050.987903719993,80.03081676000147,53473.91540328001 2024-05-23,10:26:45.000,144,11039525,13405,0,1716460004,13050.981167409998,80.0731115400049,53473.90142904 2024-05-23,10:26:46.000,144,11039545,13525,0,1716460005,13050.987903719993,80.06606240999827,53473.87348056 2024-05-23,10:26:47.000,144,11039575,13925,0,1716460006,13051.008112649994,80.05196414999955,53473.894441920005 2024-05-23,10:26:48.000,144,11039503,13485,0,1716460007,13050.994640029989,80.09425893000298,53473.9223904 2024-05-23,10:26:49.000,144,11039566,13725,0,1716460008,13051.055266819989,80.12950457999978,53473.90142904 2024-05-23,10:26:50.000,144,11039559,13245,0,1716460009,13051.055266819989,80.15770110000449,53473.85950632 2024-05-23,10:26:51.000,144,11039541,13445,0,1716460010,13051.055266819989,80.1717993600032,53473.845532080006 2024-05-23,10:26:52.000,144,11039533,13325,0,1716460011,13051.122629919999,80.18589762000192,53473.83854496001 2024-05-23,10:26:53.000,144,11039542,13685,0,1716460012,13051.13610253999,80.16475023000385,53473.824570720004 2024-05-23,10:26:54.000,144,11039499,13245,0,1716460013,13051.13610253999,80.19294675000128,53473.845532080006 2024-05-23,10:26:55.000,144,11039517,13485,0,1716460014,13051.17652039999,80.17884849000257,53473.95732600001 2024-05-23,10:26:56.000,144,11039566,13525,0,1716460015,13051.149575159994,80.17884849000257,53473.90142904 2024-05-23,10:26:57.000,144,11039530,13445,0,1716460016,13051.17652039999,80.18589762000192,53473.88745480001 2024-05-23,10:26:58.000,144,11039513,13325,0,1716460017,13051.19672932999,80.22114326999872,53473.87348056 2024-05-23,10:26:59.000,144,11039563,13525,0,1716460018,13051.22367457,80.24229066000407,53473.85950632 2024-05-23,10:27:00.000,144,11039554,13725,0,1716460019,13051.20346564,80.22819239999808,53473.83854496001 2024-05-23,10:27:01.000,144,11039546,13725,0,1716460020,13051.210201949994,80.23524153000471,53473.85950632 2024-05-23,10:27:02.000,144,11039553,13485,0,1716460021,13051.230410879994,80.24933979000343,53473.86649344001 2024-05-23,10:27:03.000,144,11039543,13405,0,1716460022,13051.270828739995,80.31278195999766,53473.92937752 2024-05-23,10:27:04.000,144,11039536,13805,0,1716460023,13051.26409243,80.32688022000366,53473.91540328001 2024-05-23,10:27:05.000,144,11039529,13525,0,1716460024,13051.25735611999,80.34802761000174,53473.90142904 2024-05-23,10:27:06.000,144,11039504,13685,0,1716460025,13051.311246599995,80.36212587000045,53473.90841616 2024-05-23,10:27:07.000,144,11039526,13205,0,1716460026,13051.291037669995,80.34802761000174,53473.90841616 2024-05-23,10:27:08.000,144,11039547,13525,0,1716460027,13051.331455529995,80.36917499999981,53473.9223904 2024-05-23,10:27:09.000,144,11039573,13325,0,1716460028,13051.331455529995,80.3550767400011,53473.90841616 2024-05-23,10:27:10.000,144,11039563,13245,0,1716460029,13051.33819183999,80.37622412999917,53473.894441920005 2024-05-23,10:27:11.000,144,11039546,13765,0,1716460030,13051.30451029,80.37622412999917,53473.90841616 2024-05-23,10:27:12.000,144,11039530,13565,0,1716460031,13051.33819183999,80.38327325999853,53473.95033888 2024-05-23,10:27:13.000,144,11039521,13925,0,1716460032,13051.33819183999,80.38327325999853,53473.86649344001 2024-05-23,10:27:14.000,144,11039555,13445,0,1716460033,13051.36513708,80.39737152000453,53473.92937752 2024-05-23,10:27:15.000,144,11039560,13605,0,1716460034,13051.351664459995,80.4185189100026,53473.86649344001 2024-05-23,10:27:16.000,144,11039570,13405,0,1716460035,13051.39881862999,80.41146978000324,53473.90142904 2024-05-23,10:27:17.000,144,11039521,13885,0,1716460036,13051.452709109995,80.43261717000132,53473.90841616 2024-05-23,10:27:18.000,144,11039528,13565,0,1716460037,13051.452709109995,80.46081368999876,53473.87348056 2024-05-23,10:27:19.000,144,11039545,13525,0,1716460038,13051.452709109995,80.44671543000004,53473.88046768 2024-05-23,10:27:20.000,144,11039564,13685,0,1716460039,13051.452709109995,80.4537645599994,53473.85950632 2024-05-23,10:27:21.000,144,11039560,13805,0,1716460040,13051.50659959,80.44671543000004,53473.91540328001 2024-05-23,10:27:22.000,144,11039550,13405,0,1716460041,13051.533544829996,80.4537645599994,53473.90142904 2024-05-23,10:27:23.000,144,11039531,13285,0,1716460042,13051.553753759996,80.48901021000347,53473.87348056 2024-05-23,10:27:24.000,144,11039546,13245,0,1716460043,13051.560490069991,80.49605934000283,53473.894441920005 2024-05-23,10:27:25.000,144,11039520,13845,0,1716460044,13051.553753759996,80.49605934000283,53473.894441920005 2024-05-23,10:27:26.000,144,11039571,13845,0,1716460045,13051.580698999991,80.47491195000475,53473.86649344001 2024-05-23,10:27:27.000,144,11039570,13605,0,1716460046,13051.594171619996,80.49605934000283,53473.81059648 2024-05-23,10:27:28.000,144,11039546,13845,0,1716460047,13051.600907929991,80.48901021000347,53473.83155784 2024-05-23,10:27:29.000,144,11039554,13405,0,1716460048,13051.634589479996,80.48901021000347,53473.8525192 2024-05-23,10:27:30.000,144,11039569,13565,0,1716460049,13051.648062100001,80.52425586000027,53473.85950632 2024-05-23,10:27:31.000,144,11039533,13605,0,1716460050,13051.668271030001,80.52425586000027,53473.78963512001 2024-05-23,10:27:32.000,144,11039555,13685,0,1716460051,13051.681743649991,80.48901021000347,53473.845532080006 2024-05-23,10:27:33.000,144,11039574,13765,0,1716460052,13051.701952579991,80.5524523799977,53473.88046768 2024-05-23,10:27:34.000,144,11039522,13445,0,1716460053,13051.681743649991,80.51015760000155,53473.86649344001 2024-05-23,10:27:35.000,144,11039568,13565,0,1716460054,13051.708688890001,80.52425586000027,53473.83155784 2024-05-23,10:27:36.000,144,11039517,13405,0,1716460055,13051.722161509992,80.51015760000155,53473.88745480001 2024-05-23,10:27:37.000,144,11039544,13405,0,1716460056,13051.742370439992,80.5524523799977,53473.83854496001 2024-05-23,10:27:38.000,144,11039537,13925,0,1716460057,13051.769315680001,80.53130498999963,53473.90841616 2024-05-23,10:27:39.000,144,11039568,13765,0,1716460058,13051.776051989997,80.54540324999834,53473.87348056 2024-05-23,10:27:40.000,144,11039573,13605,0,1716460059,13051.782788299992,80.53130498999963,53473.845532080006 2024-05-23,10:27:41.000,144,11039541,13525,0,1716460060,13051.789524610002,80.5665506400037,53473.8525192 2024-05-23,10:27:42.000,144,11039529,13765,0,1716460061,13051.769315680001,80.5524523799977,53473.824570720004 2024-05-23,10:27:43.000,144,11039593,14085,0,1716460062,13051.802997229992,80.54540324999834,53473.81059648 2024-05-23,10:27:44.000,144,11039512,13925,0,1716460063,13051.796260919997,80.54540324999834,53473.76867376001 2024-05-23,10:27:45.000,144,11039549,13485,0,1716460064,13051.816469849997,80.5665506400037,53473.88046768 2024-05-23,10:27:46.000,144,11039588,14125,0,1716460065,13051.829942470002,80.58064890000242,53473.81059648 2024-05-23,10:27:47.000,144,11039549,13845,0,1716460066,13051.823206159992,80.58064890000242,53473.81059648 2024-05-23,10:27:48.000,144,11039527,13645,0,1716460067,13051.816469849997,80.58064890000242,53473.86649344001 2024-05-23,10:27:49.000,144,11039553,13565,0,1716460068,13051.823206159992,80.59474716000113,53473.88046768 2024-05-23,10:27:50.000,144,11039565,13725,0,1716460069,13051.823206159992,80.62999280999793,53473.83854496001 2024-05-23,10:27:51.000,144,11039543,13605,0,1716460070,13051.823206159992,80.60884541999985,53473.86649344001 2024-05-23,10:27:52.000,144,11039531,13925,0,1716460071,13051.823206159992,80.63704194000456,53473.86649344001 2024-05-23,10:27:53.000,144,11039530,13605,0,1716460072,13051.836678779997,80.62999280999793,53473.81758360001 2024-05-23,10:27:54.000,144,11039534,13405,0,1716460073,13051.843415089992,80.62999280999793,53473.8525192 2024-05-23,10:27:55.000,144,11039546,13565,0,1716460074,13051.863624019992,80.63704194000456,53473.79662224001 2024-05-23,10:27:56.000,144,11039539,13765,0,1716460075,13051.843415089992,80.67228759000136,53473.76168664 2024-05-23,10:27:57.000,144,11039543,13645,0,1716460076,13051.870360330002,80.68638585000008,53473.75469952 2024-05-23,10:27:58.000,144,11039553,13685,0,1716460077,13051.870360330002,80.67228759000136,53473.83155784 2024-05-23,10:27:59.000,144,11039536,13765,0,1716460078,13051.870360330002,80.70753323999816,53473.80360936 2024-05-23,10:28:00.000,144,11039574,13925,0,1716460079,13051.910778190002,80.74277889000223,53473.79662224001 2024-05-23,10:28:01.000,144,11039564,13405,0,1716460080,13051.937723429997,80.79212279999774,53473.83155784 2024-05-23,10:28:02.000,144,11039510,13565,0,1716460081,13051.904041879992,80.75687715000095,53473.8525192 2024-05-23,10:28:03.000,144,11039522,13565,0,1716460082,13051.944459739992,80.77097540999966,53473.8525192 2024-05-23,10:28:04.000,144,11039524,13965,0,1716460083,13051.937723429997,80.79212279999774,53473.81059648 2024-05-23,10:28:05.000,144,11039532,13605,0,1716460084,13051.944459739992,80.82736845000181,53473.775660880005 2024-05-23,10:28:06.000,144,11039547,13605,0,1716460085,13051.957932359997,80.83441758000117,53473.81059648 2024-05-23,10:28:07.000,144,11039593,13805,0,1716460086,13051.937723429997,80.84851583999989,53473.75469952 2024-05-23,10:28:08.000,144,11039574,13845,0,1716460087,13051.944459739992,80.82736845000181,53473.76867376001 2024-05-23,10:28:09.000,144,11039562,13405,0,1716460088,13051.984877599993,80.8767123600046,53473.76867376001 2024-05-23,10:28:10.000,144,11039527,13565,0,1716460089,13051.964668669993,80.89081062000332,53473.80360936 2024-05-23,10:28:11.000,144,11039532,13605,0,1716460090,13051.998350219998,80.89785975000268,53473.78963512001 2024-05-23,10:28:12.000,144,11039541,13405,0,1716460091,13052.005086529993,80.91900714000076,53473.782648 2024-05-23,10:28:13.000,144,11039564,13805,0,1716460092,13051.991613910002,80.93310539999948,53473.76168664 2024-05-23,10:28:14.000,144,11039538,13845,0,1716460093,13051.998350219998,80.9472036599982,53473.83854496001 2024-05-23,10:28:15.000,144,11039504,13525,0,1716460094,13052.005086529993,80.96130192000419,53473.775660880005 2024-05-23,10:28:16.000,144,11039506,13565,0,1716460095,13052.045504389993,80.98949844000163,53473.81059648 2024-05-23,10:28:17.000,144,11039548,13525,0,1716460096,13052.052240700003,81.03179321999778,53473.782648 2024-05-23,10:28:18.000,144,11039564,13605,0,1716460097,13052.072449629988,81.01769495999906,53473.75469952 2024-05-23,10:28:19.000,144,11039526,13845,0,1716460098,13052.065713319993,81.05294061000313,53473.70578968 2024-05-23,10:28:20.000,144,11039497,14045,0,1716460099,13052.085922249993,81.08818625999993,53473.775660880005 2024-05-23,10:28:21.000,144,11039540,13885,0,1716460100,13052.085922249993,81.08818625999993,53473.76867376001 2024-05-23,10:28:22.000,144,11039546,13805,0,1716460101,13052.072449629988,81.13753017000272,53473.70578968 2024-05-23,10:28:23.000,144,11039544,13325,0,1716460102,13052.092658559988,81.109333649998,53473.75469952 2024-05-23,10:28:24.000,144,11039515,13565,0,1716460103,13052.106131179993,81.13048104000336,53473.74072528 2024-05-23,10:28:25.000,144,11039550,13605,0,1716460104,13052.112867489988,81.123431910004,53473.726751040005 2024-05-23,10:28:26.000,144,11039566,13965,0,1716460105,13052.146549039993,81.14457930000208,53473.73373816 2024-05-23,10:28:27.000,144,11039485,13405,0,1716460106,13052.146549039993,81.17982494999887,53473.76168664 2024-05-23,10:28:28.000,144,11039544,13525,0,1716460107,13052.186966899993,81.18687407999823,53473.78963512001 2024-05-23,10:28:29.000,144,11039573,13485,0,1716460108,13052.213912139989,81.21507060000295,53473.79662224001 2024-05-23,10:28:30.000,144,11039579,13525,0,1716460109,13052.227384759994,81.24326712000038,53473.782648 2024-05-23,10:28:31.000,144,11039535,13245,0,1716460110,13052.193703209989,81.27851277000445,53473.73373816 2024-05-23,10:28:32.000,144,11039514,13445,0,1716460111,13052.227384759994,81.30670929000189,53473.78963512001 2024-05-23,10:28:33.000,144,11039543,13485,0,1716460112,13052.227384759994,81.30670929000189,53473.74771240001 2024-05-23,10:28:34.000,144,11039519,13285,0,1716460113,13052.247593689994,81.29966016000253,53473.775660880005 2024-05-23,10:28:35.000,144,11039524,13205,0,1716460114,13052.247593689994,81.33490580999933,53473.775660880005 2024-05-23,10:28:36.000,144,11039528,13525,0,1716460115,13052.234121069989,81.3701514600034,53473.74072528 2024-05-23,10:28:37.000,144,11039547,13445,0,1716460116,13052.261066309999,81.37720059000276,53473.75469952 2024-05-23,10:28:38.000,144,11039514,13565,0,1716460117,13052.301484169999,81.39834798000084,53473.73373816 2024-05-23,10:28:39.000,144,11039544,13285,0,1716460118,13052.328429409994,81.44064276000427,53473.775660880005 2024-05-23,10:28:40.000,144,11039505,13565,0,1716460119,13052.328429409994,81.44769189000363,53473.74072528 2024-05-23,10:28:41.000,144,11039556,13525,0,1716460120,13052.301484169999,81.49703579999914,53473.79662224001 2024-05-23,10:28:42.000,144,11039557,13485,0,1716460121,13052.314956789989,81.52523232000385,53473.726751040005 2024-05-23,10:28:43.000,144,11039519,13685,0,1716460122,13052.362110959999,81.54637971000193,53473.726751040005 2024-05-23,10:28:44.000,144,11039559,13485,0,1716460123,13052.368847269994,81.5675271,53473.75469952 2024-05-23,10:28:45.000,144,11039539,13645,0,1716460124,13052.368847269994,81.58162535999872,53473.74072528 2024-05-23,10:28:46.000,144,11039520,13445,0,1716460125,13052.362110959999,81.60982188000344,53473.73373816 2024-05-23,10:28:47.000,144,11039519,13485,0,1716460126,13052.35537464999,81.65916578999895,53473.74771240001 2024-05-23,10:28:48.000,144,11039533,13445,0,1716460127,13052.389056199994,81.68736231000366,53473.75469952 2024-05-23,10:28:49.000,144,11039550,13365,0,1716460128,13052.368847269994,81.70850970000174,53473.68482832 2024-05-23,10:28:50.000,144,11039541,13405,0,1716460129,13052.39579250999,81.7155588300011,53473.74072528 2024-05-23,10:28:51.000,144,11039554,13765,0,1716460130,13052.39579250999,81.74375534999854,53473.69181544 2024-05-23,10:28:52.000,144,11039525,13405,0,1716460131,13052.409265129994,81.77195187000325,53473.68482832 2024-05-23,10:28:53.000,144,11039557,13405,0,1716460132,13052.429474059994,81.77900100000261,53473.73373816 2024-05-23,10:28:54.000,144,11039524,13765,0,1716460133,13052.429474059994,81.79309926000133,53473.74072528 2024-05-23,10:28:55.000,144,11039531,13365,0,1716460134,13052.46315561,81.80014839000069,53473.69880256001 2024-05-23,10:28:56.000,144,11039573,13205,0,1716460135,13052.43621036999,81.84244317000412,53473.70578968 2024-05-23,10:28:57.000,144,11039511,13445,0,1716460136,13052.42273775,81.85654143000284,53473.7127768 2024-05-23,10:28:58.000,144,11039538,13685,0,1716460137,13052.368847269994,81.88473795000027,53473.68482832 2024-05-23,10:28:59.000,144,11039537,13205,0,1716460138,13052.42273775,81.89178707999963,53473.69181544 2024-05-23,10:29:00.000,144,11039512,13565,0,1716460139,13052.429474059994,81.94113099000242,53473.69181544 2024-05-23,10:29:01.000,144,11039536,13845,0,1716460140,13052.46315561,81.94113099000242,53473.656879840004 2024-05-23,10:29:02.000,144,11039505,13685,0,1716460141,13052.46315561,81.9622783800005,53473.69880256001 2024-05-23,10:29:03.000,144,11039579,13165,0,1716460142,13052.41600143999,81.96932750999986,53473.677841200006 2024-05-23,10:29:04.000,144,11039533,13365,0,1716460143,13052.39579250999,81.9622783800005,53473.63591848 2024-05-23,10:29:05.000,144,11039513,13565,0,1716460144,13052.40252882,81.99752403000457,53473.63591848 2024-05-23,10:29:06.000,144,11039566,13405,0,1716460145,13052.40252882,81.99752403000457,53473.63591848 2024-05-23,10:29:07.000,144,11039530,13925,0,1716460146,13052.45641929999,82.04686794000008,53473.63591848 2024-05-23,10:29:08.000,144,11039539,13565,0,1716460147,13052.44294668,82.0750644600048,53473.6429056 2024-05-23,10:29:09.000,144,11039576,13245,0,1716460148,13052.46315561,82.11031011000159,53473.64989272001 2024-05-23,10:29:10.000,144,11039477,13925,0,1716460149,13052.47662822999,82.0609661999988,53473.656879840004 2024-05-23,10:29:11.000,144,11039523,13205,0,1716460150,13052.449682989994,82.11031011000159,53473.66386696 2024-05-23,10:29:12.000,144,11039512,13565,0,1716460151,13052.47662822999,82.11735924000095,53473.656879840004 2024-05-23,10:29:13.000,144,11039569,13365,0,1716460152,13052.45641929999,82.11735924000095,53473.67085408001 2024-05-23,10:29:14.000,144,11039529,13405,0,1716460153,13052.449682989994,82.12440837000031,53473.67085408001 2024-05-23,10:29:15.000,144,11039541,13445,0,1716460154,13052.429474059994,82.11735924000095,53473.60098288001 2024-05-23,10:29:16.000,144,11039569,13085,0,1716460155,13052.42273775,82.14555575999839,53473.62194424001 2024-05-23,10:29:17.000,144,11039551,13685,0,1716460156,13052.47662822999,82.15260488999775,53473.60098288001 2024-05-23,10:29:18.000,144,11039550,13485,0,1716460157,13052.469891919995,82.15965402000438,53473.6429056 2024-05-23,10:29:19.000,144,11039539,13485,0,1716460158,13052.43621036999,82.18080141000246,53473.59399576 2024-05-23,10:29:20.000,144,11039585,13405,0,1716460159,13052.44294668,82.23014531999797,53473.60098288001 2024-05-23,10:29:21.000,144,11039515,13285,0,1716460160,13052.47662822999,82.2089979299999,53473.607970000005 2024-05-23,10:29:22.000,144,11039532,13525,0,1716460161,13052.45641929999,82.20194880000054,53473.6429056 2024-05-23,10:29:23.000,144,11039528,13685,0,1716460162,13052.44294668,82.19489967000118,53473.58002152001 2024-05-23,10:29:24.000,144,11039557,13485,0,1716460163,13052.469891919995,82.20194880000054,53473.51713744 2024-05-23,10:29:25.000,144,11039541,13925,0,1716460164,13052.46315561,82.25129271000333,53473.607970000005 2024-05-23,10:29:26.000,144,11039528,13685,0,1716460165,13052.41600143999,82.26539097000204,53473.50316320001 2024-05-23,10:29:27.000,144,11039536,13965,0,1716460166,13052.42273775,82.26539097000204,53473.48220184001 2024-05-23,10:29:28.000,144,11039569,13645,0,1716460167,13052.41600143999,82.2724401000014,53473.4682276 2024-05-23,10:29:29.000,144,11039558,13565,0,1716460168,13052.43621036999,82.29358748999948,53473.42630488 2024-05-23,10:29:30.000,144,11039602,13685,0,1716460169,13052.39579250999,82.3076857499982,53473.45425336001 2024-05-23,10:29:31.000,144,11039528,13565,0,1716460170,13052.41600143999,82.33588227000291,53473.4682276 2024-05-23,10:29:32.000,144,11039579,13765,0,1716460171,13052.449682989994,82.34293140000227,53473.3983564 2024-05-23,10:29:33.000,144,11039554,13765,0,1716460172,13052.42273775,82.38522617999843,53473.440279120005 2024-05-23,10:29:34.000,144,11039539,14245,0,1716460173,13052.42273775,82.39227530999779,53473.440279120005 2024-05-23,10:29:35.000,144,11039551,13645,0,1716460174,13052.429474059994,82.40637357000378,53473.3983564 2024-05-23,10:29:36.000,144,11039574,13765,0,1716460175,13052.43621036999,82.41342270000314,53473.35643368 2024-05-23,10:29:37.000,144,11039575,13525,0,1716460176,13052.469891919995,82.41342270000314,53473.41233064001 2024-05-23,10:29:38.000,144,11039560,13325,0,1716460177,13052.46315561,82.41342270000314,53473.44726624 2024-05-23,10:29:39.000,144,11039525,13605,0,1716460178,13052.510309779995,82.39227530999779,53473.3983564 2024-05-23,10:29:40.000,144,11039577,13285,0,1716460179,13052.46315561,82.40637357000378,53473.3983564 2024-05-23,10:29:41.000,144,11039530,13325,0,1716460180,13052.44294668,82.41342270000314,53473.41233064001 2024-05-23,10:29:42.000,144,11039521,13605,0,1716460181,13052.49683715999,82.4557174799993,53473.41233064001 2024-05-23,10:29:43.000,144,11039481,13765,0,1716460182,13052.47662822999,82.46276660999865,53473.45425336001 2024-05-23,10:29:44.000,144,11039548,13485,0,1716460183,13052.49683715999,82.46276660999865,53473.44726624 2024-05-23,10:29:45.000,144,11039539,13725,0,1716460184,13052.510309779995,82.483914000004,53473.3983564 2024-05-23,10:29:46.000,144,11039530,13725,0,1716460185,13052.54399133,82.50506139000208,53473.45425336001 2024-05-23,10:29:47.000,144,11039549,13285,0,1716460186,13052.53725501999,82.49096313000337,53473.47521472 2024-05-23,10:29:48.000,144,11039517,13605,0,1716460187,13052.5237824,82.53325790999952,53473.43329200001 2024-05-23,10:29:49.000,144,11039544,13565,0,1716460188,13052.550727639995,82.56145443000423,53473.40534352 2024-05-23,10:29:50.000,144,11039541,14045,0,1716460189,13052.530518709995,82.58260182000231,53473.38438216001 2024-05-23,10:29:51.000,144,11039530,13645,0,1716460190,13052.54399133,82.59670008000103,53473.43329200001 2024-05-23,10:29:52.000,144,11039594,14125,0,1716460191,13052.5237824,82.58965095000167,53473.37040792 2024-05-23,10:29:53.000,144,11039556,13725,0,1716460192,13052.56420026,82.64604399000382,53473.37040792 2024-05-23,10:29:54.000,144,11039515,13885,0,1716460193,13052.591145499995,82.62489659999846,53473.40534352 2024-05-23,10:29:55.000,144,11039527,13445,0,1716460194,13052.58440919,82.63899486000446,53473.38438216001 2024-05-23,10:29:56.000,144,11039542,13925,0,1716460195,13052.58440919,82.68128964000061,53473.391369280005 2024-05-23,10:29:57.000,144,11039545,13445,0,1716460196,13052.62482705,82.67424051000125,53473.46124048001 2024-05-23,10:29:58.000,144,11039558,13365,0,1716460197,13052.671981219995,82.70948615999805,53473.41233064001 2024-05-23,10:29:59.000,144,11039597,13565,0,1716460198,13052.671981219995,82.72358442000404,53473.50316320001 2024-05-23,10:30:00.000,144,11039539,13445,0,1716460199,13052.692190149995,82.7306335500034,53473.44726624 2024-05-23,10:30:01.000,144,11039553,13405,0,1716460200,13052.69892645999,82.7658792000002,53473.47521472 2024-05-23,10:30:02.000,144,11039553,13245,0,1716460201,13052.692190149995,82.77997745999892,53473.41233064001 2024-05-23,10:30:03.000,144,11039540,13605,0,1716460202,13052.74608063,82.81522311000299,53473.41931776 2024-05-23,10:30:04.000,144,11039556,13405,0,1716460203,13052.732608009996,82.85751788999914,53473.45425336001 2024-05-23,10:30:05.000,144,11039576,13445,0,1716460204,13052.74608063,82.89276354000322,53473.45425336001 2024-05-23,10:30:06.000,144,11039565,13685,0,1716460205,13052.73934431999,82.89276354000322,53473.41233064001 2024-05-23,10:30:07.000,144,11039533,13725,0,1716460206,13052.752816939996,82.92096006000065,53473.391369280005 2024-05-23,10:30:08.000,144,11039548,13685,0,1716460207,13052.73934431999,82.92800919000001,53473.41233064001 2024-05-23,10:30:09.000,144,11039536,13285,0,1716460208,13052.75955324999,82.93505831999937,53473.391369280005 2024-05-23,10:30:10.000,144,11039524,13245,0,1716460209,13052.773025869996,82.96325484000408,53473.41233064001 2024-05-23,10:30:11.000,144,11039526,13205,0,1716460210,13052.779762179991,82.95620571000472,53473.41931776 2024-05-23,10:30:12.000,144,11039571,13245,0,1716460211,13052.75955324999,82.99850049000088,53473.41931776 2024-05-23,10:30:13.000,144,11039527,13525,0,1716460212,13052.74608063,82.97030397000344,53473.41931776 2024-05-23,10:30:14.000,144,11039538,13405,0,1716460213,13052.752816939996,82.99850049000088,53473.40534352 2024-05-23,10:30:15.000,144,11039524,13445,0,1716460214,13052.752816939996,82.9773531000028,53473.41233064001 2024-05-23,10:30:16.000,144,11039536,13605,0,1716460215,13052.74608063,83.0125987499996,53473.3983564 2024-05-23,10:30:17.000,144,11039580,13725,0,1716460216,13052.74608063,82.99145136000152,53473.35643368 2024-05-23,10:30:18.000,144,11039497,13285,0,1716460217,13052.74608063,83.01964787999896,53473.45425336001 2024-05-23,10:30:19.000,144,11039550,13765,0,1716460218,13052.73934431999,82.99850049000088,53473.38438216001 2024-05-23,10:30:20.000,144,11039575,13525,0,1716460219,13052.76628956,83.0125987499996,53473.42630488 2024-05-23,10:30:21.000,144,11039550,13765,0,1716460220,13052.793234799996,83.02669700999832,53473.41931776 2024-05-23,10:30:22.000,144,11039551,13525,0,1716460221,13052.78649849,82.98440223000216,53473.35643368 2024-05-23,10:30:23.000,144,11039542,13645,0,1716460222,13052.793234799996,83.02669700999832,53473.36342080001 2024-05-23,10:30:24.000,144,11039540,13245,0,1716460223,13052.799971109991,83.01964787999896,53473.30752384 2024-05-23,10:30:25.000,144,11039519,13525,0,1716460224,13052.779762179991,82.99850049000088,53473.31451096001 2024-05-23,10:30:26.000,144,11039520,13365,0,1716460225,13052.80670742,82.99850049000088,53473.33547232001 2024-05-23,10:30:27.000,144,11039542,13285,0,1716460226,13052.813443729996,83.0125987499996,53473.36342080001 2024-05-23,10:30:28.000,144,11039517,13445,0,1716460227,13052.820180039991,83.0125987499996,53473.33547232001 2024-05-23,10:30:29.000,144,11039494,13765,0,1716460228,13052.80670742,83.0125987499996,53473.33547232001 2024-05-23,10:30:30.000,144,11039511,13565,0,1716460229,13052.799971109991,83.03374613999767,53473.34944656 2024-05-23,10:30:31.000,144,11039520,13565,0,1716460230,13052.82691635,83.01964787999896,53473.342459440006 2024-05-23,10:30:32.000,144,11039537,13485,0,1716460231,13052.867334210001,82.99850049000088,53473.36342080001 2024-05-23,10:30:33.000,144,11039535,13605,0,1716460232,13052.880806829991,82.98440223000216,53473.36342080001 2024-05-23,10:30:34.000,144,11039476,13845,0,1716460233,13052.880806829991,82.99850049000088,53473.35643368 2024-05-23,10:30:35.000,144,11039484,13485,0,1716460234,13052.880806829991,83.01964787999896,53473.342459440006 2024-05-23,10:30:36.000,144,11039471,13605,0,1716460235,13052.853861589996,83.06194266000239,53473.34944656 2024-05-23,10:30:37.000,144,11039543,13325,0,1716460236,13052.860597899991,83.08309005000046,53473.30752384 2024-05-23,10:30:38.000,144,11039546,13365,0,1716460237,13052.847125280001,83.06194266000239,53473.3284852 2024-05-23,10:30:39.000,144,11039508,13285,0,1716460238,13052.840388969991,83.05489353000303,53473.321498080004 2024-05-23,10:30:40.000,144,11039497,13605,0,1716460239,13052.860597899991,83.1112865699979,53473.30752384 2024-05-23,10:30:41.000,144,11039593,13685,0,1716460240,13052.860597899991,83.1112865699979,53473.36342080001 2024-05-23,10:30:42.000,144,11039543,13685,0,1716460241,13052.847125280001,83.09013917999982,53473.27957536 2024-05-23,10:30:43.000,144,11039518,13565,0,1716460242,13052.907752070001,83.13243396000325,53473.35643368 2024-05-23,10:30:44.000,144,11039535,13725,0,1716460243,13052.914488379996,83.11833570000454,53473.30752384 2024-05-23,10:30:45.000,144,11039530,13645,0,1716460244,13052.894279449996,83.11833570000454,53473.30752384 2024-05-23,10:30:46.000,144,11039581,13765,0,1716460245,13052.887543140001,83.17472873999941,53473.30053672 2024-05-23,10:30:47.000,144,11039521,13245,0,1716460246,13052.914488379996,83.14653222000197,53473.30752384 2024-05-23,10:30:48.000,144,11039529,13565,0,1716460247,13052.941433619992,83.14653222000197,53473.28656248001 2024-05-23,10:30:49.000,144,11039528,13685,0,1716460248,13052.975115169997,83.19587613000476,53473.30053672 2024-05-23,10:30:50.000,144,11039555,13445,0,1716460249,13052.975115169997,83.21702352000284,53473.26560112001 2024-05-23,10:30:51.000,144,11039538,13365,0,1716460250,13052.981851479992,83.20997439000348,53473.30752384 2024-05-23,10:30:52.000,144,11039470,13205,0,1716460251,13052.941433619992,83.20292526000412,53473.26560112001 2024-05-23,10:30:53.000,144,11039563,13565,0,1716460252,13052.988587790001,83.23112178000156,53473.25162688 2024-05-23,10:30:54.000,144,11039540,13885,0,1716460253,13052.995324099997,83.25226916999964,53473.28656248001 2024-05-23,10:30:55.000,144,11039579,13405,0,1716460254,13052.981851479992,83.25226916999964,53473.29354960001 2024-05-23,10:30:56.000,144,11039538,13445,0,1716460255,13053.002060409992,83.259318299999,53473.30752384 2024-05-23,10:30:57.000,144,11039527,13765,0,1716460256,13053.042478269992,83.30866221000178,53473.24463976001 2024-05-23,10:30:58.000,144,11039557,13565,0,1716460257,13053.035741959997,83.31571134000114,53473.20970416 2024-05-23,10:30:59.000,144,11039534,13565,0,1716460258,13053.022269339992,83.31571134000114,53473.272588240005 2024-05-23,10:31:00.000,144,11039551,13845,0,1716460259,13053.022269339992,83.37915351000265,53473.24463976001 2024-05-23,10:31:01.000,144,11039550,13805,0,1716460260,13053.015533029997,83.40735003000009,53473.25162688 2024-05-23,10:31:02.000,144,11039543,13525,0,1716460261,13053.029005650002,83.4355465500048,53473.20271704 2024-05-23,10:31:03.000,144,11039555,13285,0,1716460262,13053.015533029997,83.44259568000416,53473.18175568 2024-05-23,10:31:04.000,144,11039528,13325,0,1716460263,13053.015533029997,83.44964481000352,53473.24463976001 2024-05-23,10:31:05.000,144,11039537,13245,0,1716460264,13053.002060409992,83.52013611000439,53473.1887428 2024-05-23,10:31:06.000,144,11039530,13365,0,1716460265,13053.015533029997,83.49193958999967,53473.1887428 2024-05-23,10:31:07.000,144,11039544,13445,0,1716460266,13052.975115169997,83.46374307000224,53473.174768560006 2024-05-23,10:31:08.000,144,11039539,13325,0,1716460267,13052.948169930001,83.52718524000375,53473.16778144001 2024-05-23,10:31:09.000,144,11039507,13405,0,1716460268,13052.907752070001,83.52013611000439,53473.13284584 2024-05-23,10:31:10.000,144,11039536,13325,0,1716460269,13052.948169930001,83.5694800199999,53473.13983296 2024-05-23,10:31:11.000,144,11039507,13525,0,1716460270,13052.934697309996,83.54128350000246,53473.14682008001 2024-05-23,10:31:12.000,144,11039575,13525,0,1716460271,13052.901015759991,83.58357827999862,53473.083936 2024-05-23,10:31:13.000,144,11039589,13365,0,1716460272,13052.907752070001,83.59767654000461,53473.13284584 2024-05-23,10:31:14.000,144,11039550,13485,0,1716460273,13052.907752070001,83.63997132000077,53473.06996176 2024-05-23,10:31:15.000,144,11039528,13605,0,1716460274,13052.874070519996,83.64702045000013,53473.083936 2024-05-23,10:31:16.000,144,11039533,13805,0,1716460275,13052.847125280001,83.71046262000164,53473.104897360005 2024-05-23,10:31:17.000,144,11039535,13285,0,1716460276,13052.813443729996,83.68931523000356,53473.04900040001 2024-05-23,10:31:18.000,144,11039544,13485,0,1716460277,13052.799971109991,83.72456088000035,53473.07694888001 2024-05-23,10:31:19.000,144,11039540,13285,0,1716460278,13052.773025869996,83.70341349000228,53473.0140648 2024-05-23,10:31:20.000,144,11039501,13365,0,1716460279,13052.74608063,83.71046262000164,53472.99310344 2024-05-23,10:31:21.000,144,11039524,13085,0,1716460280,13052.75955324999,83.75980653000443,53472.97214208 2024-05-23,10:31:22.000,144,11039560,13845,0,1716460281,13052.68545384,83.77390479000314,53472.958167840006 2024-05-23,10:31:23.000,144,11039489,13405,0,1716460282,13052.69892645999,83.77390479000314,53472.95118072001 2024-05-23,10:31:24.000,144,11039528,13725,0,1716460283,13052.70566277,83.79505218000122,53472.9441936 2024-05-23,10:31:25.000,144,11039552,13805,0,1716460284,13052.68545384,83.82324869999866,53472.9441936 2024-05-23,10:31:26.000,144,11039541,13245,0,1716460285,13052.671981219995,83.83734696000465,53472.937206480005 2024-05-23,10:31:27.000,144,11039560,13845,0,1716460286,13052.66524491,83.85849435000273,53472.937206480005 2024-05-23,10:31:28.000,144,11039537,13405,0,1716460287,13052.64503598,83.91488739000488,53472.92323224 2024-05-23,10:31:29.000,144,11039538,13485,0,1716460288,13052.651772289995,83.9289856500036,53472.888296640005 2024-05-23,10:31:30.000,144,11039543,13925,0,1716460289,13052.631563359995,83.93603478000296,53472.85336104 2024-05-23,10:31:31.000,144,11039558,13405,0,1716460290,13052.61809073999,83.95718217000103,53472.82541256 2024-05-23,10:31:32.000,144,11039538,13365,0,1716460291,13052.60461812,83.97832955999911,53472.818425440004 2024-05-23,10:31:33.000,144,11039563,13565,0,1716460292,13052.591145499995,83.99242781999783,53472.818425440004 2024-05-23,10:31:34.000,144,11039507,13485,0,1716460293,13052.591145499995,83.98537868999847,53472.8044512 2024-05-23,10:31:35.000,144,11039570,13325,0,1716460294,13052.570936569995,84.04882085999998,53472.81143832001 2024-05-23,10:31:36.000,144,11039545,13365,0,1716460295,13052.57767287999,84.06996824999806,53472.85336104 2024-05-23,10:31:37.000,144,11039591,13645,0,1716460296,13052.530518709995,84.09816477000277,53472.78348984001 2024-05-23,10:31:38.000,144,11039517,13405,0,1716460297,13052.490100849995,84.14045954999892,53472.77650272 2024-05-23,10:31:39.000,144,11039543,13365,0,1716460298,13052.49683715999,84.14045954999892,53472.78348984001 2024-05-23,10:31:40.000,144,11039512,13445,0,1716460299,13052.47662822999,84.19685259000107,53472.77650272 2024-05-23,10:31:41.000,144,11039519,13445,0,1716460300,13052.510309779995,84.18980346000171,53472.73458 2024-05-23,10:31:42.000,144,11039522,13405,0,1716460301,13052.47662822999,84.20390172000043,53472.769515600005 2024-05-23,10:31:43.000,144,11039527,13605,0,1716460302,13052.47662822999,84.19685259000107,53472.72759288 2024-05-23,10:31:44.000,144,11039540,13525,0,1716460303,13052.46315561,84.25324563000322,53472.68567016 2024-05-23,10:31:45.000,144,11039547,13925,0,1716460304,13052.44294668,84.26029476000258,53472.74156712001 2024-05-23,10:31:46.000,144,11039507,13525,0,1716460305,13052.44294668,84.28849128000002,53472.68567016 2024-05-23,10:31:47.000,144,11039516,13485,0,1716460306,13052.44294668,84.2743930200013,53472.68567016 2024-05-23,10:31:48.000,144,11039535,13245,0,1716460307,13052.449682989994,84.28849128000002,53472.70663152 2024-05-23,10:31:49.000,144,11039522,13645,0,1716460308,13052.43621036999,84.33078606000345,53472.64374744001 2024-05-23,10:31:50.000,144,11039532,13165,0,1716460309,13052.43621036999,84.31668780000473,53472.65772168 2024-05-23,10:31:51.000,144,11039517,13485,0,1716460310,13052.469891919995,84.3378351900028,53472.67868304 2024-05-23,10:31:52.000,144,11039525,13565,0,1716460311,13052.46315561,84.38717909999832,53472.601824720005 2024-05-23,10:31:53.000,144,11039555,13365,0,1716460312,13052.45641929999,84.35898258000088,53472.61579896001 2024-05-23,10:31:54.000,144,11039514,13765,0,1716460313,13052.469891919995,84.42242475000239,53472.650734560004 2024-05-23,10:31:55.000,144,11039554,13565,0,1716460314,13052.449682989994,84.41537562000303,53472.601824720005 2024-05-23,10:31:56.000,144,11039569,13205,0,1716460315,13052.469891919995,84.42242475000239,53472.601824720005 2024-05-23,10:31:57.000,144,11039561,13765,0,1716460316,13052.47662822999,84.45062126999983,53472.74855424 2024-05-23,10:31:58.000,144,11039510,13685,0,1716460317,13052.48336454,84.46471952999855,53472.622786080006 2024-05-23,10:31:59.000,144,11039537,13725,0,1716460318,13052.490100849995,84.49996518000262,53472.64374744001 2024-05-23,10:32:00.000,144,11039553,13845,0,1716460319,13052.469891919995,84.5211125700007,53472.6996444 2024-05-23,10:32:01.000,144,11039557,13765,0,1716460320,13052.48336454,84.4858669200039,53472.650734560004 2024-05-23,10:32:02.000,144,11039515,13485,0,1716460321,13052.449682989994,84.51406344000134,53472.59483760001 2024-05-23,10:32:03.000,144,11039514,13365,0,1716460322,13052.47662822999,84.56340735000413,53472.64374744001 2024-05-23,10:32:04.000,144,11039547,13565,0,1716460323,13052.45641929999,84.55635822000477,53472.58785048 2024-05-23,10:32:05.000,144,11039543,13965,0,1716460324,13052.42273775,84.57045648000349,53472.58086336 2024-05-23,10:32:06.000,144,11039549,13565,0,1716460325,13052.469891919995,84.59865300000092,53472.6297732 2024-05-23,10:32:07.000,144,11039529,13965,0,1716460326,13052.469891919995,84.60570213000028,53472.622786080006 2024-05-23,10:32:08.000,144,11039533,13725,0,1716460327,13052.47662822999,84.62684951999836,53472.58086336 2024-05-23,10:32:09.000,144,11039539,13525,0,1716460328,13052.47662822999,84.61275125999964,53472.56688912 2024-05-23,10:32:10.000,144,11039531,13565,0,1716460329,13052.449682989994,84.63389864999772,53472.54592776001 2024-05-23,10:32:11.000,144,11039584,13685,0,1716460330,13052.449682989994,84.64094778000435,53472.57387624001 2024-05-23,10:32:12.000,144,11039549,13605,0,1716460331,13052.40252882,84.64799691000371,53472.54592776001 2024-05-23,10:32:13.000,144,11039565,13445,0,1716460332,13052.429474059994,84.66914430000179,53472.552914880005 2024-05-23,10:32:14.000,144,11039546,13445,0,1716460333,13052.429474059994,84.64799691000371,53472.552914880005 2024-05-23,10:32:15.000,144,11039540,13325,0,1716460334,13052.41600143999,84.67619343000115,53472.57387624001 2024-05-23,10:32:16.000,144,11039523,13485,0,1716460335,13052.42273775,84.66914430000179,53472.51797928 2024-05-23,10:32:17.000,144,11039550,13405,0,1716460336,13052.42273775,84.66209517000243,53472.53894064 2024-05-23,10:32:18.000,144,11039541,13605,0,1716460337,13052.39579250999,84.66914430000179,53472.455095200006 2024-05-23,10:32:19.000,144,11039589,13445,0,1716460338,13052.40252882,84.67619343000115,53472.52496640001 2024-05-23,10:32:20.000,144,11039546,13565,0,1716460339,13052.40252882,84.70438994999859,53472.4900308 2024-05-23,10:32:21.000,144,11039557,13485,0,1716460340,13052.40252882,84.71848821000458,53472.51797928 2024-05-23,10:32:22.000,144,11039562,13565,0,1716460341,13052.44294668,84.71143907999794,53472.53894064 2024-05-23,10:32:23.000,144,11039555,13405,0,1716460342,13052.409265129994,84.69029168999987,53472.47605656001 2024-05-23,10:32:24.000,144,11039530,13645,0,1716460343,13052.389056199994,84.71848821000458,53472.483043680004 2024-05-23,10:32:25.000,144,11039530,13525,0,1716460344,13052.368847269994,84.71848821000458,53472.4900308 2024-05-23,10:32:26.000,144,11039538,13445,0,1716460345,13052.41600143999,84.7325864700033,53472.4900308 2024-05-23,10:32:27.000,144,11039530,13565,0,1716460346,13052.409265129994,84.7325864700033,53472.53195352 2024-05-23,10:32:28.000,144,11039542,13605,0,1716460347,13052.39579250999,84.76078299000073,53472.455095200006 2024-05-23,10:32:29.000,144,11039587,13285,0,1716460348,13052.362110959999,84.78193037999881,53472.49701792001 2024-05-23,10:32:30.000,144,11039525,13445,0,1716460349,13052.341902029999,84.75373386000138,53472.47605656001 2024-05-23,10:32:31.000,144,11039524,13165,0,1716460350,13052.341902029999,84.7678321200001,53472.455095200006 2024-05-23,10:32:32.000,144,11039573,13125,0,1716460351,13052.314956789989,84.77488124999945,53472.44810808001 2024-05-23,10:32:33.000,144,11039505,13485,0,1716460352,13052.308220479994,84.78193037999881,53472.4900308 2024-05-23,10:32:34.000,144,11039515,13525,0,1716460353,13052.321693099999,84.81717603000288,53472.49701792001 2024-05-23,10:32:35.000,144,11039562,13765,0,1716460354,13052.261066309999,84.82422516000224,53472.46208232 2024-05-23,10:32:36.000,144,11039537,13845,0,1716460355,13052.261066309999,84.83832342000096,53472.46208232 2024-05-23,10:32:37.000,144,11039520,14085,0,1716460356,13052.314956789989,84.8665199399984,53472.42714672001 2024-05-23,10:32:38.000,144,11039570,13245,0,1716460357,13052.314956789989,84.85947080999904,53472.44112096 2024-05-23,10:32:39.000,144,11039531,13605,0,1716460358,13052.261066309999,84.8665199399984,53472.39919824 2024-05-23,10:32:40.000,144,11039559,13765,0,1716460359,13052.261066309999,84.9299621099999,53472.4201596 2024-05-23,10:32:41.000,144,11039508,13525,0,1716460360,13052.234121069989,84.93701123999926,53472.4201596 2024-05-23,10:32:42.000,144,11039552,13485,0,1716460361,13052.193703209989,84.93701123999926,53472.434133840005 2024-05-23,10:32:43.000,144,11039562,13405,0,1716460362,13052.193703209989,84.9793060200027,53472.434133840005 2024-05-23,10:32:44.000,144,11039521,13365,0,1716460363,13052.186966899993,84.9793060200027,53472.385224000005 2024-05-23,10:32:45.000,144,11039513,13245,0,1716460364,13052.193703209989,85.00750254000013,53472.37124976 2024-05-23,10:32:46.000,144,11039593,13445,0,1716460365,13052.153285349988,84.98635515000205,53472.4201596 2024-05-23,10:32:47.000,144,11039564,13565,0,1716460366,13052.139812729998,85.00045341000077,53472.315352800004 2024-05-23,10:32:48.000,144,11039532,13285,0,1716460367,13052.160021659998,85.00750254000013,53472.32233992 2024-05-23,10:32:49.000,144,11039579,13605,0,1716460368,13052.180230589998,84.98635515000205,53472.27343008 2024-05-23,10:32:50.000,144,11039548,13685,0,1716460369,13052.139812729998,85.01455166999949,53472.27343008 2024-05-23,10:32:51.000,144,11039560,13605,0,1716460370,13052.106131179993,85.0427481900042,53472.315352800004 2024-05-23,10:32:52.000,144,11039570,13405,0,1716460371,13052.126340109993,85.05684645000292,53472.35727552001 2024-05-23,10:32:53.000,144,11039601,13725,0,1716460372,13052.146549039993,85.05684645000292,53472.32233992 2024-05-23,10:32:54.000,144,11039507,13845,0,1716460373,13052.099394869998,85.06389558000228,53472.27343008 2024-05-23,10:32:55.000,144,11039492,13685,0,1716460374,13052.126340109993,85.12733775000379,53472.30137856 2024-05-23,10:32:56.000,144,11039558,13565,0,1716460375,13052.112867489988,85.09914122999908,53472.287404320006 2024-05-23,10:32:57.000,144,11039577,13125,0,1716460376,13052.072449629988,85.10619035999844,53472.23849448001 2024-05-23,10:32:58.000,144,11039538,13645,0,1716460377,13052.085922249993,85.1132394899978,53472.287404320006 2024-05-23,10:32:59.000,144,11039537,13365,0,1716460378,13052.092658559988,85.12028862000443,53472.266442960004 2024-05-23,10:33:00.000,144,11039575,13445,0,1716460379,13052.065713319993,85.10619035999844,53472.25945584001 2024-05-23,10:33:01.000,144,11039538,13325,0,1716460380,13052.085922249993,85.13438688000315,53472.20355888 2024-05-23,10:33:02.000,144,11039547,13325,0,1716460381,13052.058977009998,85.1132394899978,53472.2454816 2024-05-23,10:33:03.000,144,11039592,13485,0,1716460382,13052.058977009998,85.12733775000379,53472.23849448001 2024-05-23,10:33:04.000,144,11039496,13565,0,1716460383,13052.112867489988,85.14848514000187,53472.18958464001 2024-05-23,10:33:05.000,144,11039551,13845,0,1716460384,13052.065713319993,85.12733775000379,53472.18259752 2024-05-23,10:33:06.000,144,11039548,13605,0,1716460385,13052.058977009998,85.1766816599993,53472.15464904 2024-05-23,10:33:07.000,144,11039525,13245,0,1716460386,13052.038768079998,85.14143601000251,53472.168623280006 2024-05-23,10:33:08.000,144,11039550,13165,0,1716460387,13052.072449629988,85.16258340000059,53472.147661920004 2024-05-23,10:33:09.000,144,11039524,13245,0,1716460388,13052.038768079998,85.19077991999802,53472.147661920004 2024-05-23,10:33:10.000,144,11039524,13565,0,1716460389,13051.991613910002,85.15553427000123,53472.16163616001 2024-05-23,10:33:11.000,144,11039522,13445,0,1716460390,13051.998350219998,85.18373078999866,53472.12670056 2024-05-23,10:33:12.000,144,11039504,13525,0,1716460391,13052.011822840002,85.15553427000123,53472.12670056 2024-05-23,10:33:13.000,144,11039551,13245,0,1716460392,13051.991613910002,85.16963252999994,53472.119713440006 2024-05-23,10:33:14.000,144,11039565,13325,0,1716460393,13051.957932359997,85.15553427000123,53472.11272632001 2024-05-23,10:33:15.000,144,11039545,13605,0,1716460394,13051.978141289997,85.14143601000251,53472.119713440006 2024-05-23,10:33:16.000,144,11039552,13405,0,1716460395,13051.937723429997,85.16963252999994,53472.1057392 2024-05-23,10:33:17.000,144,11039544,13245,0,1716460396,13051.978141289997,85.1766816599993,53472.1057392 2024-05-23,10:33:18.000,144,11039526,13605,0,1716460397,13051.944459739992,85.16963252999994,53472.09176496001 2024-05-23,10:33:19.000,144,11039567,13525,0,1716460398,13051.957932359997,85.20487818000402,53472.09176496001 2024-05-23,10:33:20.000,144,11039553,13245,0,1716460399,13051.951196050002,85.19782905000466,53472.08477784 2024-05-23,10:33:21.000,144,11039539,13605,0,1716460400,13051.924250809992,85.20487818000402,53472.02888088 2024-05-23,10:33:22.000,144,11039602,13325,0,1716460401,13051.917514499997,85.18373078999866,53472.02189376001 2024-05-23,10:33:23.000,144,11039562,13405,0,1716460402,13051.924250809992,85.19782905000466,53472.035868 2024-05-23,10:33:24.000,144,11039547,13605,0,1716460403,13051.910778190002,85.18373078999866,53472.00791952 2024-05-23,10:33:25.000,144,11039512,13485,0,1716460404,13051.944459739992,85.19782905000466,53472.00791952 2024-05-23,10:33:26.000,144,11039577,13325,0,1716460405,13051.904041879992,85.16963252999994,53471.99394528001 2024-05-23,10:33:27.000,144,11039537,13605,0,1716460406,13051.924250809992,85.18373078999866,53472.000932400006 2024-05-23,10:33:28.000,144,11039536,13085,0,1716460407,13051.897305569997,85.1766816599993,53471.979971040004 2024-05-23,10:33:29.000,144,11039529,13405,0,1716460408,13051.863624019992,85.14848514000187,53472.00791952 2024-05-23,10:33:30.000,144,11039562,13445,0,1716460409,13051.870360330002,85.15553427000123,53471.931061200004 2024-05-23,10:33:31.000,144,11039551,13645,0,1716460410,13051.877096639997,85.1766816599993,53471.98695816 2024-05-23,10:33:32.000,144,11039585,13165,0,1716460411,13051.843415089992,85.19077991999802,53471.9659968 2024-05-23,10:33:33.000,144,11039541,13645,0,1716460412,13051.829942470002,85.13438688000315,53472.01490664 2024-05-23,10:33:34.000,144,11039521,13645,0,1716460413,13051.823206159992,85.20487818000402,53472.035868 2024-05-23,10:33:35.000,144,11039542,13405,0,1716460414,13051.823206159992,85.2260255700021,53472.02888088 2024-05-23,10:33:36.000,144,11039582,13605,0,1716460415,13051.823206159992,85.20487818000402,53472.02888088 2024-05-23,10:33:37.000,144,11039516,13445,0,1716460416,13051.850151400002,85.26127121999889,53472.000932400006 2024-05-23,10:33:38.000,144,11039510,13245,0,1716460417,13051.883832949992,85.25422208999953,53472.000932400006 2024-05-23,10:33:39.000,144,11039524,13365,0,1716460418,13051.890569260002,85.28241861000424,53471.99394528001 2024-05-23,10:33:40.000,144,11039514,13405,0,1716460419,13051.836678779997,85.2260255700021,53471.9659968 2024-05-23,10:33:41.000,144,11039528,13405,0,1716460420,13051.843415089992,85.31766426000104,53471.99394528001 2024-05-23,10:33:42.000,144,11039545,13165,0,1716460421,13051.850151400002,85.31766426000104,53472.00791952 2024-05-23,10:33:43.000,144,11039505,13485,0,1716460422,13051.870360330002,85.3247133900004,53471.99394528001 2024-05-23,10:33:44.000,144,11039519,13485,0,1716460423,13051.843415089992,85.36700817000383,53471.94503544001 2024-05-23,10:33:45.000,144,11039566,13165,0,1716460424,13051.850151400002,85.37405730000319,53472.000932400006 2024-05-23,10:33:46.000,144,11039573,13165,0,1716460425,13051.856887709997,85.36700817000383,53471.979971040004 2024-05-23,10:33:47.000,144,11039518,13565,0,1716460426,13051.877096639997,85.36700817000383,53472.00791952 2024-05-23,10:33:48.000,144,11039502,13445,0,1716460427,13051.836678779997,85.40225382000062,53471.94503544001 2024-05-23,10:33:49.000,144,11039573,13765,0,1716460428,13051.883832949992,85.40930294999998,53471.979971040004 2024-05-23,10:33:50.000,144,11039558,13645,0,1716460429,13051.856887709997,85.40225382000062,53471.98695816 2024-05-23,10:33:51.000,144,11039538,13245,0,1716460430,13051.843415089992,85.47274512000149,53471.98695816 2024-05-23,10:33:52.000,144,11039573,13765,0,1716460431,13051.850151400002,85.4234012099987,53471.952022560006 2024-05-23,10:33:53.000,144,11039519,13645,0,1716460432,13051.890569260002,85.45159773000341,53471.952022560006 2024-05-23,10:33:54.000,144,11039537,13605,0,1716460433,13051.883832949992,85.46569599000213,53472.00791952 2024-05-23,10:33:55.000,144,11039555,13565,0,1716460434,13051.843415089992,85.47274512000149,53471.93804832 2024-05-23,10:33:56.000,144,11039527,13685,0,1716460435,13051.823206159992,85.46569599000213,53471.94503544001 2024-05-23,10:33:57.000,144,11039560,13645,0,1716460436,13051.789524610002,85.52208903000428,53471.979971040004 2024-05-23,10:33:58.000,144,11039530,13525,0,1716460437,13051.836678779997,85.52913816000364,53471.93804832 2024-05-23,10:33:59.000,144,11039553,13885,0,1716460438,13051.829942470002,85.55028555000172,53471.952022560006 2024-05-23,10:34:00.000,144,11039559,13565,0,1716460439,13051.870360330002,85.58553119999851,53471.99394528001 2024-05-23,10:34:01.000,144,11039498,13765,0,1716460440,13051.863624019992,85.59962946000451,53472.000932400006 2024-05-23,10:34:02.000,144,11039535,13845,0,1716460441,13051.843415089992,85.61372772000323,53471.97298392001 2024-05-23,10:34:03.000,144,11039507,13565,0,1716460442,13051.856887709997,85.64897337000002,53472.01490664 2024-05-23,10:34:04.000,144,11039543,13325,0,1716460443,13051.836678779997,85.67716989000473,53472.00791952 2024-05-23,10:34:05.000,144,11039601,13405,0,1716460444,13051.863624019992,85.69126815000345,53472.00791952 2024-05-23,10:34:06.000,144,11039558,13565,0,1716460445,13051.850151400002,85.73356292999961,53472.02189376001 2024-05-23,10:34:07.000,144,11039567,13605,0,1716460446,13051.836678779997,85.73356292999961,53472.02189376001 2024-05-23,10:34:08.000,144,11039532,13445,0,1716460447,13051.850151400002,85.79700510000112,53472.01490664 2024-05-23,10:34:09.000,144,11039536,13765,0,1716460448,13051.870360330002,85.78995597000176,53472.02888088 2024-05-23,10:34:10.000,144,11039564,13245,0,1716460449,13051.843415089992,85.83225074999791,53472.08477784 2024-05-23,10:34:11.000,144,11039515,13725,0,1716460450,13051.856887709997,85.85339814000326,53472.02888088 2024-05-23,10:34:12.000,144,11039534,13405,0,1716460451,13051.863624019992,85.8463490100039,53472.049842240005 2024-05-23,10:34:13.000,144,11039572,13565,0,1716460452,13051.910778190002,85.89569291999942,53472.05682936 2024-05-23,10:34:14.000,144,11039580,13325,0,1716460453,13051.904041879992,85.90274204999878,53472.11272632001 2024-05-23,10:34:15.000,144,11039531,13565,0,1716460454,13051.904041879992,85.90274204999878,53472.11272632001 2024-05-23,10:34:16.000,144,11039524,13765,0,1716460455,13051.904041879992,85.93798770000285,53472.07779072 2024-05-23,10:34:17.000,144,11039541,13565,0,1716460456,13051.897305569997,85.94503683000221,53472.07779072 2024-05-23,10:34:18.000,144,11039544,13285,0,1716460457,13051.930987120002,85.95913509000093,53472.13368768 2024-05-23,10:34:19.000,144,11039554,13405,0,1716460458,13051.910778190002,86.00142987000436,53472.13368768 2024-05-23,10:34:20.000,144,11039530,13405,0,1716460459,13051.937723429997,86.01552813000308,53472.12670056 2024-05-23,10:34:21.000,144,11039544,13525,0,1716460460,13051.951196050002,85.99438073999772,53472.1057392 2024-05-23,10:34:22.000,144,11039549,13445,0,1716460461,13051.957932359997,86.01552813000308,53472.14067480001 2024-05-23,10:34:23.000,144,11039509,13205,0,1716460462,13051.957932359997,86.00847900000372,53472.147661920004 2024-05-23,10:34:24.000,144,11039577,13405,0,1716460463,13052.005086529993,86.05782290999923,53472.18958464001 2024-05-23,10:34:25.000,144,11039546,13605,0,1716460464,13051.957932359997,86.07192116999795,53472.20355888 2024-05-23,10:34:26.000,144,11039583,13445,0,1716460465,13051.971404980002,86.07192116999795,53472.18259752 2024-05-23,10:34:27.000,144,11039560,13445,0,1716460466,13052.025295459993,86.08601943000394,53472.20355888 2024-05-23,10:34:28.000,144,11039573,13885,0,1716460467,13051.998350219998,86.07897030000458,53472.19657176 2024-05-23,10:34:29.000,144,11039569,13605,0,1716460468,13052.038768079998,86.12126508000074,53472.22452024 2024-05-23,10:34:30.000,144,11039561,13725,0,1716460469,13052.018559149998,86.1283142100001,53472.217533120005 2024-05-23,10:34:31.000,144,11039525,13765,0,1716460470,13052.038768079998,86.19880551000097,53472.23849448001 2024-05-23,10:34:32.000,144,11039531,13405,0,1716460471,13052.058977009998,86.17765812000289,53472.25945584001 2024-05-23,10:34:33.000,144,11039577,13165,0,1716460472,13052.025295459993,86.2270020299984,53472.21054600001 2024-05-23,10:34:34.000,144,11039554,13205,0,1716460473,13052.038768079998,86.2411002900044,53472.21054600001 2024-05-23,10:34:35.000,144,11039596,13765,0,1716460474,13052.079185939998,86.2411002900044,53472.23849448001 2024-05-23,10:34:36.000,144,11039545,13445,0,1716460475,13052.079185939998,86.24814942000376,53472.25945584001 2024-05-23,10:34:37.000,144,11039564,13245,0,1716460476,13052.058977009998,86.25519855000312,53472.20355888 2024-05-23,10:34:38.000,144,11039544,13365,0,1716460477,13052.085922249993,86.26929681000183,53472.266442960004 2024-05-23,10:34:39.000,144,11039536,13165,0,1716460478,13052.092658559988,86.3397881100027,53472.266442960004 2024-05-23,10:34:40.000,144,11039547,13405,0,1716460479,13052.072449629988,86.31159158999799,53472.25246872 2024-05-23,10:34:41.000,144,11039568,13605,0,1716460480,13052.085922249993,86.38208288999886,53472.2454816 2024-05-23,10:34:42.000,144,11039577,13205,0,1716460481,13052.112867489988,86.3750337599995,53472.2454816 2024-05-23,10:34:43.000,144,11039517,13525,0,1716460482,13052.112867489988,86.38208288999886,53472.34330128 2024-05-23,10:34:44.000,144,11039563,13765,0,1716460483,13052.119603799998,86.39618115000485,53472.28041720001 2024-05-23,10:34:45.000,144,11039581,13565,0,1716460484,13052.126340109993,86.42437767000229,53472.34330128 2024-05-23,10:34:46.000,144,11039520,13525,0,1716460485,13052.119603799998,86.46667244999844,53472.30836568001 2024-05-23,10:34:47.000,144,11039544,13565,0,1716460486,13052.112867489988,86.45257418999972,53472.336314160006 2024-05-23,10:34:48.000,144,11039571,13645,0,1716460487,13052.146549039993,86.50191810000251,53472.35727552001 2024-05-23,10:34:49.000,144,11039554,13685,0,1716460488,13052.153285349988,86.50191810000251,53472.37124976 2024-05-23,10:34:50.000,144,11039557,13645,0,1716460489,13052.112867489988,86.50896723000187,53472.287404320006 2024-05-23,10:34:51.000,144,11039563,13485,0,1716460490,13052.166757969993,86.52306549000059,53472.315352800004 2024-05-23,10:34:52.000,144,11039551,13925,0,1716460491,13052.153285349988,86.50191810000251,53472.35727552001 2024-05-23,10:34:53.000,144,11039543,13565,0,1716460492,13052.193703209989,86.55831114000466,53472.32233992 2024-05-23,10:34:54.000,144,11039527,13285,0,1716460493,13052.193703209989,86.57240940000338,53472.3502884 2024-05-23,10:34:55.000,144,11039562,13765,0,1716460494,13052.193703209989,86.59355679000146,53472.37823688001 2024-05-23,10:34:56.000,144,11039577,13205,0,1716460495,13052.234121069989,86.61470417999953,53472.455095200006 2024-05-23,10:34:57.000,144,11039530,13165,0,1716460496,13052.247593689994,86.63585157000489,53472.4201596 2024-05-23,10:34:58.000,144,11039491,13925,0,1716460497,13052.207175829994,86.6499498300036,53472.44810808001 2024-05-23,10:34:59.000,144,11039553,13445,0,1716460498,13052.227384759994,86.6217533099989,53472.44810808001 2024-05-23,10:35:00.000,144,11039547,13365,0,1716460499,13052.254329999989,86.66404809000232,53472.46906944 2024-05-23,10:35:01.000,144,11039504,13525,0,1716460500,13052.240857379998,86.63585157000489,53472.46208232 2024-05-23,10:35:02.000,144,11039590,13645,0,1716460501,13052.261066309999,86.67109722000168,53472.46906944 2024-05-23,10:35:03.000,144,11039519,13565,0,1716460502,13052.247593689994,86.71339199999784,53472.47605656001 2024-05-23,10:35:04.000,144,11039532,13325,0,1716460503,13052.227384759994,86.6851954800004,53472.434133840005 2024-05-23,10:35:05.000,144,11039582,13365,0,1716460504,13052.261066309999,86.72749026000383,53472.51099216 2024-05-23,10:35:06.000,144,11039534,13525,0,1716460505,13052.261066309999,86.72749026000383,53472.51797928 2024-05-23,10:35:07.000,144,11039530,13685,0,1716460506,13052.294747859989,86.72044113000447,53472.57387624001 2024-05-23,10:35:08.000,144,11039541,13645,0,1716460507,13052.281275239999,86.72044113000447,53472.58086336 2024-05-23,10:35:09.000,144,11039563,13405,0,1716460508,13052.281275239999,86.76273591000063,53472.552914880005 2024-05-23,10:35:10.000,144,11039497,13605,0,1716460509,13052.328429409994,86.7838832999987,53472.57387624001 2024-05-23,10:35:11.000,144,11039521,13485,0,1716460510,13052.33516571999,86.76273591000063,53472.559902 2024-05-23,10:35:12.000,144,11039513,13325,0,1716460511,13052.341902029999,86.76273591000063,53472.59483760001 2024-05-23,10:35:13.000,144,11039537,13765,0,1716460512,13052.348638339994,86.79093242999807,53472.56688912 2024-05-23,10:35:14.000,144,11039498,13565,0,1716460513,13052.37558357999,86.81207982000342,53472.552914880005 2024-05-23,10:35:15.000,144,11039531,13485,0,1716460514,13052.409265129994,86.79093242999807,53472.57387624001 2024-05-23,10:35:16.000,144,11039503,13405,0,1716460515,13052.409265129994,86.84027634000086,53472.59483760001 2024-05-23,10:35:17.000,144,11039546,13485,0,1716460516,13052.40252882,86.85437459999957,53472.59483760001 2024-05-23,10:35:18.000,144,11039494,13365,0,1716460517,13052.409265129994,86.81912895000278,53472.622786080006 2024-05-23,10:35:19.000,144,11039542,13525,0,1716460518,13052.42273775,86.80503069000406,53472.601824720005 2024-05-23,10:35:20.000,144,11039513,13565,0,1716460519,13052.44294668,86.84732547000021,53472.61579896001 2024-05-23,10:35:21.000,144,11039519,13485,0,1716460520,13052.469891919995,86.86142372999893,53472.59483760001 2024-05-23,10:35:22.000,144,11039522,13285,0,1716460521,13052.47662822999,86.86847285999829,53472.65772168 2024-05-23,10:35:23.000,144,11039536,13445,0,1716460522,13052.48336454,86.88257112000429,53472.6297732 2024-05-23,10:35:24.000,144,11039515,13805,0,1716460523,13052.490100849995,86.92486590000044,53472.671695920006 2024-05-23,10:35:25.000,144,11039553,13045,0,1716460524,13052.530518709995,86.90371851000236,53472.71361864001 2024-05-23,10:35:26.000,144,11039547,13045,0,1716460525,13052.49683715999,86.94601328999852,53472.671695920006 2024-05-23,10:35:27.000,144,11039538,13605,0,1716460526,13052.530518709995,86.94601328999852,53472.6996444 2024-05-23,10:35:28.000,144,11039530,13325,0,1716460527,13052.530518709995,86.94601328999852,53472.69265728001 2024-05-23,10:35:29.000,144,11039573,13685,0,1716460528,13052.51704608999,86.96011155000451,53472.66470880001 2024-05-23,10:35:30.000,144,11039528,13365,0,1716460529,13052.530518709995,86.93896415999916,53472.671695920006 2024-05-23,10:35:31.000,144,11039506,13605,0,1716460530,13052.570936569995,86.98830807000195,53472.67868304 2024-05-23,10:35:32.000,144,11039496,13605,0,1716460531,13052.56420026,86.96011155000451,53472.64374744001 2024-05-23,10:35:33.000,144,11039509,13485,0,1716460532,13052.570936569995,86.95306241999788,53472.67868304 2024-05-23,10:35:34.000,144,11039529,13005,0,1716460533,13052.56420026,86.95306241999788,53472.71361864001 2024-05-23,10:35:35.000,144,11039514,13525,0,1716460534,13052.57767287999,86.94601328999852,53472.73458 2024-05-23,10:35:36.000,144,11039491,13325,0,1716460535,13052.61809073999,86.99535720000131,53472.77650272 2024-05-23,10:35:37.000,144,11039541,13445,0,1716460536,13052.65850859999,87.01650458999939,53472.73458 2024-05-23,10:35:38.000,144,11039453,13565,0,1716460537,13052.59788180999,87.00240633000067,53472.75554136 2024-05-23,10:35:39.000,144,11039504,13445,0,1716460538,13052.63829966999,87.00945546000003,53472.77650272 2024-05-23,10:35:40.000,144,11039532,13605,0,1716460539,13052.61809073999,87.02355371999874,53472.818425440004 2024-05-23,10:35:41.000,144,11039503,13325,0,1716460540,13052.62482705,87.05175024000346,53472.81143832001 2024-05-23,10:35:42.000,144,11039515,13485,0,1716460541,13052.64503598,87.06584850000218,53472.818425440004 2024-05-23,10:35:43.000,144,11039544,13525,0,1716460542,13052.64503598,87.09404501999961,53472.769515600005 2024-05-23,10:35:44.000,144,11039502,13845,0,1716460543,13052.68545384,87.05879937000282,53472.839386800006 2024-05-23,10:35:45.000,144,11039529,13405,0,1716460544,13052.64503598,87.09404501999961,53472.83239968001 2024-05-23,10:35:46.000,144,11039481,13765,0,1716460545,13052.611354429995,87.08699589000025,53472.77650272 2024-05-23,10:35:47.000,144,11039524,13645,0,1716460546,13052.61809073999,87.11519240999769,53472.85336104 2024-05-23,10:35:48.000,144,11039577,13485,0,1716460547,13052.59788180999,87.13633980000304,53472.8743224 2024-05-23,10:35:49.000,144,11039526,13605,0,1716460548,13052.59788180999,87.16453632000048,53472.90227088 2024-05-23,10:35:50.000,144,11039519,13565,0,1716460549,13052.57767287999,87.1786345799992,53472.88130952001 2024-05-23,10:35:51.000,144,11039503,13405,0,1716460550,13052.57767287999,87.19273283999792,53472.89528376 2024-05-23,10:35:52.000,144,11039497,13365,0,1716460551,13052.56420026,87.18568370999856,53472.90227088 2024-05-23,10:35:53.000,144,11039543,13285,0,1716460552,13052.57767287999,87.20683110000391,53472.89528376 2024-05-23,10:35:54.000,144,11039530,13525,0,1716460553,13052.56420026,87.22797849000199,53473.00009056001 2024-05-23,10:35:55.000,144,11039534,13245,0,1716460554,13052.59788180999,87.24912588000007,53472.90925800001 2024-05-23,10:35:56.000,144,11039505,13245,0,1716460555,13052.570936569995,87.24912588000007,53472.93021936001 2024-05-23,10:35:57.000,144,11039542,13565,0,1716460556,13052.58440919,87.25617500999942,53472.95118072001 2024-05-23,10:35:58.000,144,11039511,13725,0,1716460557,13052.56420026,87.25617500999942,53472.93021936001 2024-05-23,10:35:59.000,144,11039543,13725,0,1716460558,13052.57767287999,87.2914206600035,53472.95118072001 2024-05-23,10:36:00.000,144,11039504,13685,0,1716460559,13052.56420026,87.30551892000221,53472.986116320004 2024-05-23,10:36:01.000,144,11039541,13285,0,1716460560,13052.570936569995,87.28437153000414,53473.00009056001 2024-05-23,10:36:02.000,144,11039526,13565,0,1716460561,13052.53725501999,87.33371543999965,53472.96515496 2024-05-23,10:36:03.000,144,11039583,13685,0,1716460562,13052.58440919,87.35486282999773,53473.007077680006 2024-05-23,10:36:04.000,144,11039514,13645,0,1716460563,13052.59788180999,87.34781369999837,53473.00009056001 2024-05-23,10:36:05.000,144,11039530,13405,0,1716460564,13052.570936569995,87.37601022000308,53473.02105192 2024-05-23,10:36:06.000,144,11039542,13325,0,1716460565,13052.59788180999,87.3901084800018,53473.00009056001 2024-05-23,10:36:07.000,144,11039525,13325,0,1716460566,13052.56420026,87.38305935000244,53473.02105192 2024-05-23,10:36:08.000,144,11039550,13405,0,1716460567,13052.58440919,87.41830499999924,53473.02803904001 2024-05-23,10:36:09.000,144,11039539,13085,0,1716460568,13052.59788180999,87.41830499999924,53473.06297464 2024-05-23,10:36:10.000,144,11039573,13245,0,1716460569,13052.59788180999,87.43240325999795,53473.09092312 2024-05-23,10:36:11.000,144,11039524,13285,0,1716460570,13052.57767287999,87.45355065000331,53473.04201328 2024-05-23,10:36:12.000,144,11039583,13405,0,1716460571,13052.530518709995,87.48174717000074,53473.03502616 2024-05-23,10:36:13.000,144,11039534,13525,0,1716460572,13052.53725501999,87.47469804000139,53473.06996176 2024-05-23,10:36:14.000,144,11039542,13365,0,1716460573,13052.54399133,87.50994368999818,53473.083936 2024-05-23,10:36:15.000,144,11039578,13525,0,1716460574,13052.54399133,87.50289455999882,53473.09791024001 2024-05-23,10:36:16.000,144,11039583,13405,0,1716460575,13052.550727639995,87.49584542999946,53473.02105192 2024-05-23,10:36:17.000,144,11039510,13885,0,1716460576,13052.51704608999,87.51699282000482,53473.09092312 2024-05-23,10:36:18.000,144,11039527,13925,0,1716460577,13052.53725501999,87.5381402100029,53473.06297464 2024-05-23,10:36:19.000,144,11039556,13645,0,1716460578,13052.5237824,87.54518934000225,53473.13983296 2024-05-23,10:36:20.000,144,11039525,13645,0,1716460579,13052.550727639995,87.51699282000482,53473.19572992001 2024-05-23,10:36:21.000,144,11039593,13365,0,1716460580,13052.550727639995,87.54518934000225,53473.16079432 2024-05-23,10:36:22.000,144,11039563,13565,0,1716460581,13052.53725501999,87.52404195000418,53473.16079432 2024-05-23,10:36:23.000,144,11039542,13245,0,1716460582,13052.53725501999,87.58043498999905,53473.16778144001 2024-05-23,10:36:24.000,144,11039538,13285,0,1716460583,13052.570936569995,87.56633673000033,53473.21669128001 2024-05-23,10:36:25.000,144,11039576,13325,0,1716460584,13052.54399133,87.56633673000033,53473.16079432 2024-05-23,10:36:26.000,144,11039519,13325,0,1716460585,13052.570936569995,87.58748411999841,53473.223678400005 2024-05-23,10:36:27.000,144,11039575,13205,0,1716460586,13052.55746394999,87.59453324999777,53473.174768560006 2024-05-23,10:36:28.000,144,11039562,13485,0,1716460587,13052.55746394999,87.6015823800044,53473.14682008001 2024-05-23,10:36:29.000,144,11039565,13285,0,1716460588,13052.56420026,87.6015823800044,53473.20970416 2024-05-23,10:36:30.000,144,11039541,13605,0,1716460589,13052.55746394999,87.6015823800044,53473.21669128001 2024-05-23,10:36:31.000,144,11039521,13405,0,1716460590,13052.57767287999,87.61568064000312,53473.21669128001 2024-05-23,10:36:32.000,144,11039546,13005,0,1716460591,13052.59788180999,87.59453324999777,53473.23765264 2024-05-23,10:36:33.000,144,11039594,13405,0,1716460592,13052.591145499995,87.60863151000376,53473.19572992001 2024-05-23,10:36:34.000,144,11039535,13325,0,1716460593,13052.570936569995,87.59453324999777,53473.24463976001 2024-05-23,10:36:35.000,144,11039605,13525,0,1716460594,13052.58440919,87.6015823800044,53473.258614 2024-05-23,10:36:36.000,144,11039545,13685,0,1716460595,13052.591145499995,87.6015823800044,53473.21669128001 2024-05-23,10:36:37.000,144,11039531,13885,0,1716460596,13052.61809073999,87.59453324999777,53473.24463976001 2024-05-23,10:36:38.000,144,11039539,13645,0,1716460597,13052.62482705,87.6015823800044,53473.29354960001 2024-05-23,10:36:39.000,144,11039533,13205,0,1716460598,13052.65850859999,87.6015823800044,53473.26560112001 2024-05-23,10:36:40.000,144,11039512,13725,0,1716460599,13052.651772289995,87.62272977000248,53473.223678400005 2024-05-23,10:36:41.000,144,11039533,13565,0,1716460600,13052.671981219995,87.62272977000248,53473.258614 2024-05-23,10:36:42.000,144,11039523,13325,0,1716460601,13052.70566277,87.60863151000376,53473.321498080004 2024-05-23,10:36:43.000,144,11039520,13325,0,1716460602,13052.692190149995,87.6015823800044,53473.30053672 2024-05-23,10:36:44.000,144,11039502,13405,0,1716460603,13052.651772289995,87.58043498999905,53473.30053672 2024-05-23,10:36:45.000,144,11039530,13445,0,1716460604,13052.692190149995,87.60863151000376,53473.30053672 2024-05-23,10:36:46.000,144,11039543,13485,0,1716460605,13052.71913538999,87.62977890000184,53473.321498080004 2024-05-23,10:36:47.000,144,11039551,13485,0,1716460606,13052.712399079996,87.58043498999905,53473.272588240005 2024-05-23,10:36:48.000,144,11039567,13605,0,1716460607,13052.752816939996,87.61568064000312,53473.28656248001 2024-05-23,10:36:49.000,144,11039548,13365,0,1716460608,13052.773025869996,87.62272977000248,53473.35643368 2024-05-23,10:36:50.000,144,11039558,13405,0,1716460609,13052.773025869996,87.62977890000184,53473.321498080004 2024-05-23,10:36:51.000,144,11039543,13525,0,1716460610,13052.773025869996,87.60863151000376,53473.37739504 2024-05-23,10:36:52.000,144,11039559,13325,0,1716460611,13052.78649849,87.60863151000376,53473.38438216001 2024-05-23,10:36:53.000,144,11039552,13725,0,1716460612,13052.80670742,87.62977890000184,53473.34944656 2024-05-23,10:36:54.000,144,11039523,13645,0,1716460613,13052.799971109991,87.64387716000056,53473.38438216001 2024-05-23,10:36:55.000,144,11039530,13805,0,1716460614,13052.799971109991,87.62272977000248,53473.37739504 2024-05-23,10:36:56.000,144,11039567,13445,0,1716460615,13052.793234799996,87.62272977000248,53473.43329200001 2024-05-23,10:36:57.000,144,11039488,13085,0,1716460616,13052.793234799996,87.64387716000056,53473.3983564 2024-05-23,10:36:58.000,144,11039574,13645,0,1716460617,13052.853861589996,87.65092628999992,53473.41233064001 2024-05-23,10:36:59.000,144,11039570,13365,0,1716460618,13052.80670742,87.62977890000184,53473.42630488 2024-05-23,10:37:00.000,144,11039558,13285,0,1716460619,13052.773025869996,87.66502454999863,53473.440279120005 2024-05-23,10:37:01.000,144,11039540,13445,0,1716460620,13052.813443729996,87.7002702000027,53473.49617608 2024-05-23,10:37:02.000,144,11039563,13125,0,1716460621,13052.82691635,87.67912281000463,53473.42630488 2024-05-23,10:37:03.000,144,11039546,13325,0,1716460622,13052.813443729996,87.67912281000463,53473.50316320001 2024-05-23,10:37:04.000,144,11039529,13685,0,1716460623,13052.78649849,87.672073679998,53473.48220184001 2024-05-23,10:37:05.000,144,11039557,13325,0,1716460624,13052.80670742,87.69322107000335,53473.48220184001 2024-05-23,10:37:06.000,144,11039541,13605,0,1716460625,13052.76628956,87.72846672000014,53473.4682276 2024-05-23,10:37:07.000,144,11039583,13205,0,1716460626,13052.78649849,87.70731933000206,53473.49617608 2024-05-23,10:37:08.000,144,11039583,13445,0,1716460627,13052.78649849,87.72846672000014,53473.5380988 2024-05-23,10:37:09.000,144,11039561,13765,0,1716460628,13052.773025869996,87.77781063000293,53473.47521472 2024-05-23,10:37:10.000,144,11039550,13565,0,1716460629,13052.78649849,87.74961410999822,53473.5380988 2024-05-23,10:37:11.000,144,11039544,13205,0,1716460630,13052.74608063,87.76371237000421,53473.48220184001 2024-05-23,10:37:12.000,144,11039553,13125,0,1716460631,13052.71913538999,87.77076150000357,53473.510150320006 2024-05-23,10:37:13.000,144,11039565,13525,0,1716460632,13052.74608063,87.78485976000229,53473.559060160005 2024-05-23,10:37:14.000,144,11039560,13565,0,1716460633,13052.712399079996,87.78485976000229,53473.559060160005 2024-05-23,10:37:15.000,144,11039559,13365,0,1716460634,13052.70566277,87.80600715000037,53473.5380988 2024-05-23,10:37:16.000,144,11039534,13405,0,1716460635,13052.71913538999,87.81305627999973,53473.510150320006 2024-05-23,10:37:17.000,144,11039571,13325,0,1716460636,13052.67871752999,87.80600715000037,53473.49617608 2024-05-23,10:37:18.000,144,11039571,13125,0,1716460637,13052.692190149995,87.8342036699978,53473.53111168001 2024-05-23,10:37:19.000,144,11039593,13325,0,1716460638,13052.692190149995,87.86944932000188,53473.56604728 2024-05-23,10:37:20.000,144,11039549,13485,0,1716460639,13052.63829966999,87.86240019000252,53473.54508592 2024-05-23,10:37:21.000,144,11039560,13645,0,1716460640,13052.64503598,87.87649845000124,53473.559060160005 2024-05-23,10:37:22.000,144,11039596,13445,0,1716460641,13052.63829966999,87.8835475800006,53473.53111168001 2024-05-23,10:37:23.000,144,11039547,13365,0,1716460642,13052.62482705,87.91174409999803,53473.52412456 2024-05-23,10:37:24.000,144,11039582,13685,0,1716460643,13052.631563359995,87.92584236000403,53473.5380988 2024-05-23,10:37:25.000,144,11039635,13605,0,1716460644,13052.611354429995,87.9469897500021,53473.5730344 2024-05-23,10:37:26.000,144,11039597,13525,0,1716460645,13052.63829966999,87.92584236000403,53473.5730344 2024-05-23,10:37:27.000,144,11039576,13325,0,1716460646,13052.611354429995,87.95403888000146,53473.58002152001 2024-05-23,10:37:28.000,144,11039575,13925,0,1716460647,13052.591145499995,87.95403888000146,53473.56604728 2024-05-23,10:37:29.000,144,11039579,13805,0,1716460648,13052.591145499995,87.96813714000018,53473.607970000005 2024-05-23,10:37:30.000,144,11039565,13765,0,1716460649,13052.57767287999,87.98928452999826,53473.5730344 2024-05-23,10:37:31.000,144,11039567,13645,0,1716460650,13052.59788180999,87.97518626999954,53473.58700864 2024-05-23,10:37:32.000,144,11039560,13525,0,1716460651,13052.60461812,87.96813714000018,53473.5730344 2024-05-23,10:37:33.000,144,11039569,13565,0,1716460652,13052.59788180999,88.00338279000425,53473.5730344 2024-05-23,10:37:34.000,144,11039560,13845,0,1716460653,13052.61809073999,88.03157931000169,53473.61495712 2024-05-23,10:37:35.000,144,11039537,13325,0,1716460654,13052.59788180999,88.00338279000425,53473.5730344 2024-05-23,10:37:36.000,144,11039558,13445,0,1716460655,13052.60461812,88.00338279000425,53473.61495712 2024-05-23,10:37:37.000,144,11039510,13565,0,1716460656,13052.62482705,88.05272669999977,53473.63591848 2024-05-23,10:37:38.000,144,11039521,13525,0,1716460657,13052.65850859999,88.05977582999913,53473.6429056 2024-05-23,10:37:39.000,144,11039535,13725,0,1716460658,13052.631563359995,88.05272669999977,53473.7127768 2024-05-23,10:37:40.000,144,11039556,13445,0,1716460659,13052.59788180999,88.04567757000041,53473.62893136001 2024-05-23,10:37:41.000,144,11039518,13685,0,1716460660,13052.61809073999,88.05272669999977,53473.64989272001 2024-05-23,10:37:42.000,144,11039520,13325,0,1716460661,13052.61809073999,88.03862844000105,53473.5730344 2024-05-23,10:37:43.000,144,11039541,13405,0,1716460662,13052.651772289995,88.05977582999913,53473.64989272001 2024-05-23,10:37:44.000,144,11039565,13605,0,1716460663,13052.62482705,88.05272669999977,53473.63591848 2024-05-23,10:37:45.000,144,11039585,13645,0,1716460664,13052.66524491,88.05272669999977,53473.656879840004 2024-05-23,10:37:46.000,144,11039557,13325,0,1716460665,13052.61809073999,88.08092322000448,53473.64989272001 2024-05-23,10:37:47.000,144,11039549,13245,0,1716460666,13052.63829966999,88.08797235000384,53473.6429056 2024-05-23,10:37:48.000,144,11039552,13165,0,1716460667,13052.64503598,88.06682495999848,53473.69880256001 2024-05-23,10:37:49.000,144,11039529,13285,0,1716460668,13052.651772289995,88.05977582999913,53473.66386696 2024-05-23,10:37:50.000,144,11039517,14005,0,1716460669,13052.67871752999,88.10911974000192,53473.66386696 2024-05-23,10:37:51.000,144,11039548,13485,0,1716460670,13052.64503598,88.11616887000127,53473.69181544 2024-05-23,10:37:52.000,144,11039517,13285,0,1716460671,13052.68545384,88.13731625999935,53473.70578968 2024-05-23,10:37:53.000,144,11039531,13125,0,1716460672,13052.67871752999,88.13731625999935,53473.69880256001 2024-05-23,10:37:54.000,144,11039533,12925,0,1716460673,13052.651772289995,88.13026713,53473.7127768 2024-05-23,10:37:55.000,144,11039553,13765,0,1716460674,13052.67871752999,88.13731625999935,53473.71976392001 2024-05-23,10:37:56.000,144,11039566,13765,0,1716460675,13052.66524491,88.12321800000063,53473.74771240001 2024-05-23,10:37:57.000,144,11039498,13725,0,1716460676,13052.67871752999,88.18666017000214,53473.76867376001 2024-05-23,10:37:58.000,144,11039616,13685,0,1716460677,13052.65850859999,88.16551278000406,53473.782648 2024-05-23,10:37:59.000,144,11039538,13605,0,1716460678,13052.68545384,88.20075843000086,53473.80360936 2024-05-23,10:38:00.000,144,11039494,13725,0,1716460679,13052.67871752999,88.2289549499983,53473.76867376001 2024-05-23,10:38:01.000,144,11039527,13285,0,1716460680,13052.69892645999,88.24305321000429,53473.83854496001 2024-05-23,10:38:02.000,144,11039565,13445,0,1716460681,13052.69892645999,88.2289549499983,53473.782648 2024-05-23,10:38:03.000,144,11039543,13605,0,1716460682,13052.692190149995,88.22190581999894,53473.78963512001 2024-05-23,10:38:04.000,144,11039557,13365,0,1716460683,13052.712399079996,88.21485668999958,53473.81059648 2024-05-23,10:38:05.000,144,11039535,13525,0,1716460684,13052.76628956,88.20075843000086,53473.85950632 2024-05-23,10:38:06.000,144,11039542,13245,0,1716460685,13052.752816939996,88.22190581999894,53473.83854496001 2024-05-23,10:38:07.000,144,11039558,13285,0,1716460686,13052.7258717,88.2289549499983,53473.90841616 2024-05-23,10:38:08.000,144,11039547,13445,0,1716460687,13052.773025869996,88.2923971199998,53473.90841616 2024-05-23,10:38:09.000,144,11039563,13445,0,1716460688,13052.78649849,88.27829886000109,53473.90841616 2024-05-23,10:38:10.000,144,11039563,13245,0,1716460689,13052.76628956,88.2923971199998,53473.943351760005 2024-05-23,10:38:11.000,144,11039488,13205,0,1716460690,13052.813443729996,88.32059364000452,53473.88745480001 2024-05-23,10:38:12.000,144,11039584,13405,0,1716460691,13052.82691635,88.33469190000324,53473.9223904 2024-05-23,10:38:13.000,144,11039558,13405,0,1716460692,13052.853861589996,88.31354450999788,53474.03418432001 2024-05-23,10:38:14.000,144,11039550,13565,0,1716460693,13052.853861589996,88.31354450999788,53473.95732600001 2024-05-23,10:38:15.000,144,11039540,13565,0,1716460694,13052.853861589996,88.34879016000195,53473.98527448001 2024-05-23,10:38:16.000,144,11039547,13365,0,1716460695,13052.901015759991,88.32059364000452,53474.0271972 2024-05-23,10:38:17.000,144,11039525,13405,0,1716460696,13052.907752070001,88.36993755000003,53474.03418432001 2024-05-23,10:38:18.000,144,11039577,13445,0,1716460697,13052.948169930001,88.39813407000474,53474.013222960006 2024-05-23,10:38:19.000,144,11039602,13485,0,1716460698,13052.921224689992,88.37698667999939,53474.02021008 2024-05-23,10:38:20.000,144,11039546,13245,0,1716460699,13052.934697309996,88.39108493999811,53474.04815856 2024-05-23,10:38:21.000,144,11039550,13285,0,1716460700,13052.961642549992,88.41928146000282,53474.062132800005 2024-05-23,10:38:22.000,144,11039532,13405,0,1716460701,13052.975115169997,88.41928146000282,53474.13200400001 2024-05-23,10:38:23.000,144,11039563,13245,0,1716460702,13052.968378860001,88.42633059000218,53474.13200400001 2024-05-23,10:38:24.000,144,11039553,13845,0,1716460703,13052.988587790001,88.4404288500009,53474.180913840006 2024-05-23,10:38:25.000,144,11039511,13725,0,1716460704,13052.988587790001,88.44747798000026,53474.17392672001 2024-05-23,10:38:26.000,144,11039560,13565,0,1716460705,13052.968378860001,88.46157623999898,53474.180913840006 2024-05-23,10:38:27.000,144,11039533,13565,0,1716460706,13053.015533029997,88.45452710999962,53474.20886232 2024-05-23,10:38:28.000,144,11039559,14005,0,1716460707,13053.008796720002,88.48272363000433,53474.27174640001 2024-05-23,10:38:29.000,144,11039583,13685,0,1716460708,13053.015533029997,88.46862536999834,53474.31366912 2024-05-23,10:38:30.000,144,11039572,13525,0,1716460709,13053.002060409992,88.48977276000369,53474.28572064 2024-05-23,10:38:31.000,144,11039523,13325,0,1716460710,13053.029005650002,88.48272363000433,53474.29270776001 2024-05-23,10:38:32.000,144,11039532,13725,0,1716460711,13053.049214580002,88.4404288500009,53474.29969488001 2024-05-23,10:38:33.000,144,11039511,13565,0,1716460712,13053.082896129992,88.46157623999898,53474.36257896 2024-05-23,10:38:34.000,144,11039529,13365,0,1716460713,13053.089632440002,88.49682189000305,53474.3765532 2024-05-23,10:38:35.000,144,11039536,13245,0,1716460714,13053.069423510002,88.48977276000369,53474.41847592001 2024-05-23,10:38:36.000,144,11039552,13405,0,1716460715,13053.076159819997,88.46862536999834,53474.45341152 2024-05-23,10:38:37.000,144,11039522,13405,0,1716460716,13053.130050300002,88.49682189000305,53474.45341152 2024-05-23,10:38:38.000,144,11039586,13405,0,1716460717,13053.096368749997,88.48272363000433,53474.45341152 2024-05-23,10:38:39.000,144,11039532,13285,0,1716460718,13053.103105059992,88.4404288500009,53474.446424400005 2024-05-23,10:38:40.000,144,11039566,13885,0,1716460719,13053.089632440002,88.48272363000433,53474.50232136 2024-05-23,10:38:41.000,144,11039519,13805,0,1716460720,13053.096368749997,88.46157623999898,53474.47437288 2024-05-23,10:38:42.000,144,11039536,13365,0,1716460721,13053.123313989992,88.46862536999834,53474.50930848001 2024-05-23,10:38:43.000,144,11039543,13925,0,1716460722,13053.156995539997,88.43337972000154,53474.48834712001 2024-05-23,10:38:44.000,144,11039549,13325,0,1716460723,13053.103105059992,88.4404288500009,53474.54424408 2024-05-23,10:38:45.000,144,11039543,13805,0,1716460724,13053.143522919992,88.4051832000041,53474.565205440005 2024-05-23,10:38:46.000,144,11039560,13565,0,1716460725,13053.136786609997,88.41223233000346,53474.565205440005 2024-05-23,10:38:47.000,144,11039550,13365,0,1716460726,13053.123313989992,88.42633059000218,53474.6211024 2024-05-23,10:38:48.000,144,11039568,13485,0,1716460727,13053.163731849992,88.39108493999811,53474.57219256 2024-05-23,10:38:49.000,144,11039543,13165,0,1716460728,13053.204149709993,88.38403580999875,53474.63507664001 2024-05-23,10:38:50.000,144,11039543,13445,0,1716460729,13053.150259230002,88.35583929000131,53474.62808952001 2024-05-23,10:38:51.000,144,11039526,13325,0,1716460730,13053.156995539997,88.37698667999939,53474.64206376 2024-05-23,10:38:52.000,144,11039566,13205,0,1716460731,13053.190677090002,88.38403580999875,53474.71193496 2024-05-23,10:38:53.000,144,11039542,13925,0,1716460732,13053.170468160002,88.36993755000003,53474.72590920001 2024-05-23,10:38:54.000,144,11039539,13285,0,1716460733,13053.217622329998,88.36993755000003,53474.76783192 2024-05-23,10:38:55.000,144,11039549,13525,0,1716460734,13053.217622329998,88.33469190000324,53474.73988344 2024-05-23,10:38:56.000,144,11039546,13445,0,1716460735,13053.177204469997,88.31354450999788,53474.71892208 2024-05-23,10:38:57.000,144,11039513,13725,0,1716460736,13053.190677090002,88.31354450999788,53474.77481904001 2024-05-23,10:38:58.000,144,11039538,13725,0,1716460737,13053.163731849992,88.27829886000109,53474.732896320005 2024-05-23,10:38:59.000,144,11039553,13605,0,1716460738,13053.204149709993,88.23600407999766,53474.81674176 2024-05-23,10:39:00.000,144,11039521,13605,0,1716460739,13053.237831259998,88.2289549499983,53474.80975464 2024-05-23,10:39:01.000,144,11039529,13325,0,1716460740,13053.224358639993,88.24305321000429,53474.80276752001 2024-05-23,10:39:02.000,144,11039560,13525,0,1716460741,13053.237831259998,88.20780756000022,53474.77481904001 2024-05-23,10:39:03.000,144,11039512,13485,0,1716460742,13053.231094950002,88.22190581999894,53474.78879328 2024-05-23,10:39:04.000,144,11039534,13245,0,1716460743,13053.231094950002,88.2289549499983,53474.81674176 2024-05-23,10:39:05.000,144,11039557,13405,0,1716460744,13053.278249119998,88.21485668999958,53474.83770312 2024-05-23,10:39:06.000,144,11039514,13245,0,1716460745,13053.258040189998,88.21485668999958,53474.8656516 2024-05-23,10:39:07.000,144,11039561,13365,0,1716460746,13053.251303880003,88.1584636500047,53474.87263872001 2024-05-23,10:39:08.000,144,11039539,13485,0,1716460747,13053.244567569993,88.16551278000406,53474.87263872001 2024-05-23,10:39:09.000,144,11039536,13605,0,1716460748,13053.258040189998,88.11616887000127,53474.92154856001 2024-05-23,10:39:10.000,144,11039515,13605,0,1716460749,13053.244567569993,88.0950214800032,53474.85866448 2024-05-23,10:39:11.000,144,11039535,13765,0,1716460750,13053.237831259998,88.05272669999977,53474.8656516 2024-05-23,10:39:12.000,144,11039516,13245,0,1716460751,13053.237831259998,88.08797235000384,53474.88661296 2024-05-23,10:39:13.000,144,11039544,13765,0,1716460752,13053.258040189998,88.05272669999977,53474.91456144 2024-05-23,10:39:14.000,144,11039550,13445,0,1716460753,13053.258040189998,88.05272669999977,53474.91456144 2024-05-23,10:39:15.000,144,11039588,13525,0,1716460754,13053.278249119998,88.03157931000169,53474.92154856001 2024-05-23,10:39:16.000,144,11039543,13565,0,1716460755,13053.264776499993,88.01043192000361,53474.92853568 2024-05-23,10:39:17.000,144,11039513,13805,0,1716460756,13053.264776499993,87.9963336600049,53474.89360008001 2024-05-23,10:39:18.000,144,11039540,13605,0,1716460757,13053.311930669988,87.93994062000274,53474.92154856001 2024-05-23,10:39:19.000,144,11039593,13285,0,1716460758,13053.305194359993,87.9469897500021,53474.97045840001 2024-05-23,10:39:20.000,144,11039537,13405,0,1716460759,13053.332139599988,87.91174409999803,53474.90757432 2024-05-23,10:39:21.000,144,11039565,13445,0,1716460760,13053.325403289993,87.89764583999931,53474.9355228 2024-05-23,10:39:22.000,144,11039535,13285,0,1716460761,13053.311930669988,87.86240019000252,53474.99141976001 2024-05-23,10:39:23.000,144,11039558,13325,0,1716460762,13053.305194359993,87.86240019000252,53474.98443264 2024-05-23,10:39:24.000,144,11039571,13885,0,1716460763,13053.338875909998,87.86944932000188,53474.95648416 2024-05-23,10:39:25.000,144,11039518,13405,0,1716460764,13053.345612219993,87.82010540999909,53474.98443264 2024-05-23,10:39:26.000,144,11039527,13405,0,1716460765,13053.305194359993,87.79895802000101,53474.97744552 2024-05-23,10:39:27.000,144,11039561,13245,0,1716460766,13053.325403289993,87.75666324000485,53474.99141976001 2024-05-23,10:39:28.000,144,11039514,13245,0,1716460767,13053.325403289993,87.74256497999886,53475.005394 2024-05-23,10:39:29.000,144,11039524,13405,0,1716460768,13053.332139599988,87.72141759000078,53474.98443264 2024-05-23,10:39:30.000,144,11039547,13565,0,1716460769,13053.332139599988,87.71436846000142,53474.99141976001 2024-05-23,10:39:31.000,144,11039545,13925,0,1716460770,13053.318666979998,87.7002702000027,53474.95648416 2024-05-23,10:39:32.000,144,11039551,13445,0,1716460771,13053.345612219993,87.67912281000463,53475.005394 2024-05-23,10:39:33.000,144,11039569,13725,0,1716460772,13053.352348529988,87.66502454999863,53475.019368240006 2024-05-23,10:39:34.000,144,11039553,13565,0,1716460773,13053.338875909998,87.6368280300012,53475.06129096001 2024-05-23,10:39:35.000,144,11039533,13245,0,1716460774,13053.332139599988,87.66502454999863,53475.03334248 2024-05-23,10:39:36.000,144,11039564,13365,0,1716460775,13053.325403289993,87.62977890000184,53475.04032960001 2024-05-23,10:39:37.000,144,11039526,13445,0,1716460776,13053.318666979998,87.59453324999777,53475.03334248 2024-05-23,10:39:38.000,144,11039546,13325,0,1716460777,13053.311930669988,87.58748411999841,53475.019368240006 2024-05-23,10:39:39.000,144,11039523,13205,0,1716460778,13053.305194359993,87.58748411999841,53475.06129096001 2024-05-23,10:39:40.000,144,11039567,13165,0,1716460779,13053.311930669988,87.55928760000097,53475.02635536 2024-05-23,10:39:41.000,144,11039582,13565,0,1716460780,13053.325403289993,87.55928760000097,53475.04032960001 2024-05-23,10:39:42.000,144,11039559,13405,0,1716460781,13053.318666979998,87.54518934000225,53475.068278080005 2024-05-23,10:39:43.000,144,11039528,13525,0,1716460782,13053.271512810003,87.55223847000161,53474.98443264 2024-05-23,10:39:44.000,144,11039552,13325,0,1716460783,13053.278249119998,87.53109108000353,53475.02635536 2024-05-23,10:39:45.000,144,11039581,13285,0,1716460784,13053.271512810003,87.50289455999882,53475.0752652 2024-05-23,10:39:46.000,144,11039520,13525,0,1716460785,13053.251303880003,87.47469804000139,53475.02635536 2024-05-23,10:39:47.000,144,11039549,13805,0,1716460786,13053.237831259998,87.49584542999946,53475.02635536 2024-05-23,10:39:48.000,144,11039599,13405,0,1716460787,13053.231094950002,87.4887963000001,53475.03334248 2024-05-23,10:39:49.000,144,11039535,13285,0,1716460788,13053.217622329998,87.50994368999818,53475.01238112001 2024-05-23,10:39:50.000,144,11039556,13565,0,1716460789,13053.210886020002,87.50994368999818,53475.06129096001 2024-05-23,10:39:51.000,144,11039571,13205,0,1716460790,13053.190677090002,87.50289455999882,53475.04731672 2024-05-23,10:39:52.000,144,11039546,13205,0,1716460791,13053.177204469997,87.49584542999946,53475.06129096001 2024-05-23,10:39:53.000,144,11039560,13125,0,1716460792,13053.177204469997,87.48174717000074,53475.08923944001 2024-05-23,10:39:54.000,144,11039524,13485,0,1716460793,13053.190677090002,87.50289455999882,53475.08923944001 2024-05-23,10:39:55.000,144,11039524,13565,0,1716460794,13053.143522919992,87.50994368999818,53475.06129096001 2024-05-23,10:39:56.000,144,11039559,13325,0,1716460795,13053.143522919992,87.46764891000203,53475.04731672 2024-05-23,10:39:57.000,144,11039572,13285,0,1716460796,13053.150259230002,87.50994368999818,53475.10321368 2024-05-23,10:39:58.000,144,11039512,13445,0,1716460797,13053.116577679997,87.5381402100029,53475.03334248 2024-05-23,10:39:59.000,144,11039496,13365,0,1716460798,13053.156995539997,87.50289455999882,53475.04731672 2024-05-23,10:40:00.000,144,11039555,13165,0,1716460799,13053.150259230002,87.49584542999946,53475.0752652 2024-05-23,10:40:01.000,144,11039553,13445,0,1716460800,13053.103105059992,87.50994368999818,53475.04032960001 2024-05-23,10:40:02.000,144,11039584,13605,0,1716460801,13053.089632440002,87.51699282000482,53475.04731672 2024-05-23,10:40:03.000,144,11039547,13245,0,1716460802,13053.082896129992,87.53109108000353,53475.09622656 2024-05-23,10:40:04.000,144,11039616,13405,0,1716460803,13053.089632440002,87.53109108000353,53475.0752652 2024-05-23,10:40:05.000,144,11039586,13285,0,1716460804,13053.082896129992,87.54518934000225,53475.08225232 2024-05-23,10:40:06.000,144,11039526,13405,0,1716460805,13053.096368749997,87.54518934000225,53475.1451364 2024-05-23,10:40:07.000,144,11039557,13845,0,1716460806,13053.055950889997,87.50994368999818,53475.08225232 2024-05-23,10:40:08.000,144,11039462,13605,0,1716460807,13053.076159819997,87.51699282000482,53475.06129096001 2024-05-23,10:40:09.000,144,11039511,13085,0,1716460808,13053.049214580002,87.54518934000225,53475.117187920005 2024-05-23,10:40:10.000,144,11039518,13765,0,1716460809,13053.042478269992,87.52404195000418,53475.11020080001 2024-05-23,10:40:11.000,144,11039514,13405,0,1716460810,13053.042478269992,87.54518934000225,53475.09622656 2024-05-23,10:40:12.000,144,11039484,13565,0,1716460811,13053.069423510002,87.57338585999969,53475.12417504 2024-05-23,10:40:13.000,144,11039565,13325,0,1716460812,13053.069423510002,87.55223847000161,53475.13116216001 2024-05-23,10:40:14.000,144,11039513,13325,0,1716460813,13053.042478269992,87.5381402100029,53475.11020080001 2024-05-23,10:40:15.000,144,11039495,13285,0,1716460814,13053.042478269992,87.58043498999905,53475.17308488 2024-05-23,10:40:16.000,144,11039557,13125,0,1716460815,13053.015533029997,87.56633673000033,53475.1451364 2024-05-23,10:40:17.000,144,11039497,13525,0,1716460816,13053.022269339992,87.56633673000033,53475.15911064001 2024-05-23,10:40:18.000,144,11039511,13285,0,1716460817,13053.029005650002,87.57338585999969,53475.20103336 2024-05-23,10:40:19.000,144,11039524,13845,0,1716460818,13053.049214580002,87.60863151000376,53475.13116216001 2024-05-23,10:40:20.000,144,11039592,13565,0,1716460819,13053.035741959997,87.59453324999777,53475.166097760004 2024-05-23,10:40:21.000,144,11039519,13605,0,1716460820,13052.995324099997,87.58748411999841,53475.15911064001 2024-05-23,10:40:22.000,144,11039546,13485,0,1716460821,13053.022269339992,87.59453324999777,53475.12417504 2024-05-23,10:40:23.000,144,11039519,13525,0,1716460822,13053.015533029997,87.61568064000312,53475.19404624 2024-05-23,10:40:24.000,144,11039536,13245,0,1716460823,13053.035741959997,87.60863151000376,53475.20103336 2024-05-23,10:40:25.000,144,11039539,13445,0,1716460824,13053.069423510002,87.62977890000184,53475.187059120006 2024-05-23,10:40:26.000,144,11039531,13325,0,1716460825,13053.002060409992,87.61568064000312,53475.2150076 2024-05-23,10:40:27.000,144,11039526,13485,0,1716460826,13052.968378860001,87.64387716000056,53475.187059120006 2024-05-23,10:40:28.000,144,11039542,13445,0,1716460827,13053.022269339992,87.65092628999992,53475.22199472 2024-05-23,10:40:29.000,144,11039474,13245,0,1716460828,13053.049214580002,87.65092628999992,53475.19404624 2024-05-23,10:40:30.000,144,11039575,13365,0,1716460829,13053.055950889997,87.65092628999992,53475.22898184001 2024-05-23,10:40:31.000,144,11039563,13685,0,1716460830,13053.049214580002,87.66502454999863,53475.187059120006 2024-05-23,10:40:32.000,144,11039522,13245,0,1716460831,13053.103105059992,87.672073679998,53475.2150076 2024-05-23,10:40:33.000,144,11039555,13245,0,1716460832,13053.069423510002,87.6368280300012,53475.2150076 2024-05-23,10:40:34.000,144,11039557,13525,0,1716460833,13053.049214580002,87.65797541999927,53475.284878800005 2024-05-23,10:40:35.000,144,11039525,13725,0,1716460834,13053.062687199992,87.66502454999863,53475.26391744 2024-05-23,10:40:36.000,144,11039513,13445,0,1716460835,13053.076159819997,87.62977890000184,53475.27090456 2024-05-23,10:40:37.000,144,11039521,13725,0,1716460836,13053.089632440002,87.65797541999927,53475.284878800005 2024-05-23,10:40:38.000,144,11039519,13165,0,1716460837,13053.123313989992,87.64387716000056,53475.31282728 2024-05-23,10:40:39.000,144,11039559,13525,0,1716460838,13053.123313989992,87.65797541999927,53475.36872424 2024-05-23,10:40:40.000,144,11039498,13805,0,1716460839,13053.123313989992,87.68617194000399,53475.3198144 2024-05-23,10:40:41.000,144,11039503,13765,0,1716460840,13053.156995539997,87.672073679998,53475.30584016001 2024-05-23,10:40:42.000,144,11039480,13245,0,1716460841,13053.177204469997,87.71436846000142,53475.32680152001 2024-05-23,10:40:43.000,144,11039537,13325,0,1716460842,13053.170468160002,87.72846672000014,53475.32680152001 2024-05-23,10:40:44.000,144,11039535,13565,0,1716460843,13053.197413399997,87.70731933000206,53475.29885304001 2024-05-23,10:40:45.000,144,11039542,13525,0,1716460844,13053.217622329998,87.7355158499995,53475.30584016001 2024-05-23,10:40:46.000,144,11039502,13445,0,1716460845,13053.251303880003,87.7355158499995,53475.32680152001 2024-05-23,10:40:47.000,144,11039537,13445,0,1716460846,13053.237831259998,87.77076150000357,53475.34776288001 2024-05-23,10:40:48.000,144,11039532,13245,0,1716460847,13053.251303880003,87.74256497999886,53475.34776288001 2024-05-23,10:40:49.000,144,11039526,13925,0,1716460848,13053.271512810003,87.76371237000421,53475.38269848 2024-05-23,10:40:50.000,144,11039552,13165,0,1716460849,13053.264776499993,87.75666324000485,53475.43160832 2024-05-23,10:40:51.000,144,11039526,13445,0,1716460850,13053.318666979998,87.76371237000421,53475.42462120001 2024-05-23,10:40:52.000,144,11039533,13445,0,1716460851,13053.338875909998,87.82715453999845,53475.41064696 2024-05-23,10:40:53.000,144,11039528,13405,0,1716460852,13053.311930669988,87.80600715000037,53475.43859544 2024-05-23,10:40:54.000,144,11039544,13285,0,1716460853,13053.332139599988,87.82715453999845,53475.48750528 2024-05-23,10:40:55.000,144,11039552,13685,0,1716460854,13053.345612219993,87.82715453999845,53475.46654392001 2024-05-23,10:40:56.000,144,11039569,13765,0,1716460855,13053.392766389989,87.8483019300038,53475.49449240001 2024-05-23,10:40:57.000,144,11039542,13245,0,1716460856,13053.338875909998,87.84125280000444,53475.48750528 2024-05-23,10:40:58.000,144,11039531,13245,0,1716460857,13053.318666979998,87.85535106000316,53475.46654392001 2024-05-23,10:40:59.000,144,11039525,13485,0,1716460858,13053.372557459988,87.86240019000252,53475.522440880006 2024-05-23,10:41:00.000,144,11039536,13245,0,1716460859,13053.365821149993,87.78485976000229,53475.53641512 2024-05-23,10:41:01.000,144,11039618,13285,0,1716460860,13053.412975319989,87.78485976000229,53475.59231208001 2024-05-23,10:41:02.000,144,11039542,13565,0,1716460861,13053.379293769998,87.79190889000165,53475.58532496 2024-05-23,10:41:03.000,144,11039590,13445,0,1716460862,13053.338875909998,87.79190889000165,53475.5992992 2024-05-23,10:41:04.000,144,11039582,13365,0,1716460863,13053.359084839998,87.79895802000101,53475.55737648 2024-05-23,10:41:05.000,144,11039572,13565,0,1716460864,13053.386030079993,87.77076150000357,53475.60628632 2024-05-23,10:41:06.000,144,11039551,13645,0,1716460865,13053.426447939994,87.72846672000014,53475.64122192001 2024-05-23,10:41:07.000,144,11039584,13965,0,1716460866,13053.392766389989,87.75666324000485,53475.60628632 2024-05-23,10:41:08.000,144,11039615,13005,0,1716460867,13053.412975319989,87.72141759000078,53475.60628632 2024-05-23,10:41:09.000,144,11039568,13285,0,1716460868,13053.426447939994,87.7002702000027,53475.62724768 2024-05-23,10:41:10.000,144,11039529,13685,0,1716460869,13053.433184249989,87.7002702000027,53475.71109312001 2024-05-23,10:41:11.000,144,11039528,13405,0,1716460870,13053.426447939994,87.72141759000078,53475.69711888 2024-05-23,10:41:12.000,144,11039563,13405,0,1716460871,13053.419711629998,87.7002702000027,53475.704106 2024-05-23,10:41:13.000,144,11039516,13445,0,1716460872,13053.453393179989,87.7002702000027,53475.71109312001 2024-05-23,10:41:14.000,144,11039570,13285,0,1716460873,13053.487074729994,87.65797541999927,53475.76000296001 2024-05-23,10:41:15.000,144,11039509,13565,0,1716460874,13053.466865799994,87.66502454999863,53475.75301584 2024-05-23,10:41:16.000,144,11039525,13485,0,1716460875,13053.439920559998,87.62977890000184,53475.76000296001 2024-05-23,10:41:17.000,144,11039539,13245,0,1716460876,13053.466865799994,87.65092628999992,53475.75301584 2024-05-23,10:41:18.000,144,11039569,13405,0,1716460877,13053.453393179989,87.66502454999863,53475.75301584 2024-05-23,10:41:19.000,144,11039539,13405,0,1716460878,13053.460129489999,87.672073679998,53475.80891280001 2024-05-23,10:41:20.000,144,11039567,13245,0,1716460879,13053.419711629998,87.67912281000463,53475.787951440005 2024-05-23,10:41:21.000,144,11039577,13445,0,1716460880,13053.399502699998,87.672073679998,53475.836861280004 2024-05-23,10:41:22.000,144,11039558,13485,0,1716460881,13053.392766389989,87.64387716000056,53475.82987416001 2024-05-23,10:41:23.000,144,11039526,13605,0,1716460882,13053.412975319989,87.672073679998,53475.80891280001 2024-05-23,10:41:24.000,144,11039530,13405,0,1716460883,13053.426447939994,87.66502454999863,53475.82288704 2024-05-23,10:41:25.000,144,11039537,13205,0,1716460884,13053.412975319989,87.69322107000335,53475.81589992 2024-05-23,10:41:26.000,144,11039534,13445,0,1716460885,13053.406239009993,87.70731933000206,53475.86480976 2024-05-23,10:41:27.000,144,11039545,13525,0,1716460886,13053.379293769998,87.7002702000027,53475.81589992 2024-05-23,10:41:28.000,144,11039563,13685,0,1716460887,13053.372557459988,87.68617194000399,53475.85083552001 2024-05-23,10:41:29.000,144,11039545,13925,0,1716460888,13053.359084839998,87.65797541999927,53475.87878400001 2024-05-23,10:41:30.000,144,11039558,13365,0,1716460889,13053.338875909998,87.65797541999927,53475.87179688 2024-05-23,10:41:31.000,144,11039570,13485,0,1716460890,13053.365821149993,87.65797541999927,53475.87878400001 2024-05-23,10:41:32.000,144,11039540,13405,0,1716460891,13053.345612219993,87.65797541999927,53475.92070672 2024-05-23,10:41:33.000,144,11039514,13765,0,1716460892,13053.298458049998,87.65797541999927,53475.857822640006 2024-05-23,10:41:34.000,144,11039564,13405,0,1716460893,13053.311930669988,87.672073679998,53475.87179688 2024-05-23,10:41:35.000,144,11039561,13685,0,1716460894,13053.291721739988,87.62977890000184,53475.92769384001 2024-05-23,10:41:36.000,144,11039526,13525,0,1716460895,13053.258040189998,87.65092628999992,53475.906732480005 2024-05-23,10:41:37.000,144,11039566,13405,0,1716460896,13053.204149709993,87.66502454999863,53475.87179688 2024-05-23,10:41:38.000,144,11039555,13445,0,1716460897,13053.237831259998,87.6368280300012,53475.89974536001 2024-05-23,10:41:39.000,144,11039561,13765,0,1716460898,13053.244567569993,87.65092628999992,53475.94865520001 2024-05-23,10:41:40.000,144,11039539,13365,0,1716460899,13053.237831259998,87.61568064000312,53475.97660368001 2024-05-23,10:41:41.000,144,11039568,13405,0,1716460900,13053.197413399997,87.6368280300012,53475.89275824 2024-05-23,10:41:42.000,144,11039551,13285,0,1716460901,13053.210886020002,87.6015823800044,53475.93468096 2024-05-23,10:41:43.000,144,11039536,13605,0,1716460902,13053.177204469997,87.55928760000097,53475.89275824 2024-05-23,10:41:44.000,144,11039489,13725,0,1716460903,13053.197413399997,87.57338585999969,53475.9137196 2024-05-23,10:41:45.000,144,11039534,13845,0,1716460904,13053.130050300002,87.57338585999969,53475.94166808 2024-05-23,10:41:46.000,144,11039591,13205,0,1716460905,13053.123313989992,87.59453324999777,53475.906732480005 2024-05-23,10:41:47.000,144,11039516,13885,0,1716460906,13053.123313989992,87.55928760000097,53475.92070672 2024-05-23,10:41:48.000,144,11039547,13645,0,1716460907,13053.082896129992,87.54518934000225,53475.955642320005 2024-05-23,10:41:49.000,144,11039570,13765,0,1716460908,13053.082896129992,87.56633673000033,53475.96961656001 2024-05-23,10:41:50.000,144,11039514,13805,0,1716460909,13053.076159819997,87.56633673000033,53475.955642320005 2024-05-23,10:41:51.000,144,11039590,13565,0,1716460910,13053.082896129992,87.5381402100029,53475.92070672 2024-05-23,10:41:52.000,144,11039533,13085,0,1716460911,13053.049214580002,87.54518934000225,53475.906732480005 2024-05-23,10:41:53.000,144,11039527,13445,0,1716460912,13053.076159819997,87.52404195000418,53475.96262944 2024-05-23,10:41:54.000,144,11039544,13565,0,1716460913,13053.062687199992,87.52404195000418,53476.004552160004 2024-05-23,10:41:55.000,144,11039524,13405,0,1716460914,13053.035741959997,87.51699282000482,53475.955642320005 2024-05-23,10:41:56.000,144,11039498,13885,0,1716460915,13053.015533029997,87.49584542999946,53475.93468096 2024-05-23,10:41:57.000,144,11039573,13325,0,1716460916,13053.042478269992,87.50289455999882,53475.96961656001 2024-05-23,10:41:58.000,144,11039530,13325,0,1716460917,13053.029005650002,87.48174717000074,53475.97660368001 2024-05-23,10:41:59.000,144,11039569,13845,0,1716460918,13052.975115169997,87.50994368999818,53475.94166808 2024-05-23,10:42:00.000,144,11039543,13365,0,1716460919,13052.968378860001,87.46764891000203,53475.94865520001 2024-05-23,10:42:01.000,144,11039563,13525,0,1716460920,13052.981851479992,87.43945239000459,53475.9835908 2024-05-23,10:42:02.000,144,11039577,13565,0,1716460921,13052.995324099997,87.43240325999795,53475.94865520001 2024-05-23,10:42:03.000,144,11039530,13605,0,1716460922,13052.975115169997,87.43240325999795,53475.99756504001 2024-05-23,10:42:04.000,144,11039540,13525,0,1716460923,13052.975115169997,87.43240325999795,53475.89974536001 2024-05-23,10:42:05.000,144,11039505,13765,0,1716460924,13052.941433619992,87.43945239000459,53475.97660368001 2024-05-23,10:42:06.000,144,11039526,13405,0,1716460925,13052.961642549992,87.4253541299986,53475.99756504001 2024-05-23,10:42:07.000,144,11039510,13245,0,1716460926,13052.954906239996,87.4253541299986,53475.94166808 2024-05-23,10:42:08.000,144,11039568,13405,0,1716460927,13052.968378860001,87.43240325999795,53475.92769384001 2024-05-23,10:42:09.000,144,11039544,12805,0,1716460928,13052.894279449996,87.41830499999924,53475.9137196 2024-05-23,10:42:10.000,144,11039574,13205,0,1716460929,13052.927961000001,87.41125586999988,53475.94166808 2024-05-23,10:42:11.000,144,11039547,13245,0,1716460930,13052.914488379996,87.43240325999795,53475.9835908 2024-05-23,10:42:12.000,144,11039522,13405,0,1716460931,13052.894279449996,87.43945239000459,53475.97660368001 2024-05-23,10:42:13.000,144,11039570,13605,0,1716460932,13052.907752070001,87.41830499999924,53475.92769384001 2024-05-23,10:42:14.000,144,11039559,13685,0,1716460933,13052.894279449996,87.4253541299986,53475.99756504001 2024-05-23,10:42:15.000,144,11039579,13645,0,1716460934,13052.880806829991,87.43945239000459,53475.99756504001 2024-05-23,10:42:16.000,144,11039551,13085,0,1716460935,13052.894279449996,87.43240325999795,53475.9835908 2024-05-23,10:42:17.000,144,11039541,13925,0,1716460936,13052.887543140001,87.46059978000267,53476.01852640001 2024-05-23,10:42:18.000,144,11039573,13725,0,1716460937,13052.867334210001,87.4887963000001,53476.01153928 2024-05-23,10:42:19.000,144,11039558,13205,0,1716460938,13052.894279449996,87.48174717000074,53476.025513520006 2024-05-23,10:42:20.000,144,11039545,13325,0,1716460939,13052.894279449996,87.46764891000203,53476.04647488001 2024-05-23,10:42:21.000,144,11039562,13565,0,1716460940,13052.907752070001,87.4887963000001,53476.04647488001 2024-05-23,10:42:22.000,144,11039564,13285,0,1716460941,13052.887543140001,87.49584542999946,53476.025513520006 2024-05-23,10:42:23.000,144,11039535,13285,0,1716460942,13052.880806829991,87.51699282000482,53476.074423360005 2024-05-23,10:42:24.000,144,11039626,13565,0,1716460943,13052.874070519996,87.50994368999818,53476.053462 2024-05-23,10:42:25.000,144,11039529,13285,0,1716460944,13052.880806829991,87.51699282000482,53476.10237184 2024-05-23,10:42:26.000,144,11039532,13445,0,1716460945,13052.853861589996,87.5381402100029,53476.06044912 2024-05-23,10:42:27.000,144,11039586,13605,0,1716460946,13052.82691635,87.53109108000353,53476.08141048 2024-05-23,10:42:28.000,144,11039550,13565,0,1716460947,13052.82691635,87.5381402100029,53476.074423360005 2024-05-23,10:42:29.000,144,11039542,13605,0,1716460948,13052.813443729996,87.53109108000353,53476.053462 2024-05-23,10:42:30.000,144,11039565,13245,0,1716460949,13052.813443729996,87.58043498999905,53476.0883976 2024-05-23,10:42:31.000,144,11039519,13405,0,1716460950,13052.813443729996,87.56633673000033,53476.13730744001 2024-05-23,10:42:32.000,144,11039564,13325,0,1716460951,13052.78649849,87.59453324999777,53476.06044912 2024-05-23,10:42:33.000,144,11039559,13605,0,1716460952,13052.78649849,87.59453324999777,53476.074423360005 2024-05-23,10:42:34.000,144,11039563,13605,0,1716460953,13052.813443729996,87.59453324999777,53476.13730744001 2024-05-23,10:42:35.000,144,11039536,13485,0,1716460954,13052.813443729996,87.6015823800044,53476.14429456001 2024-05-23,10:42:36.000,144,11039548,13765,0,1716460955,13052.813443729996,87.64387716000056,53476.13730744001 2024-05-23,10:42:37.000,144,11039555,13485,0,1716460956,13052.78649849,87.65797541999927,53476.15128168 2024-05-23,10:42:38.000,144,11039580,13285,0,1716460957,13052.820180039991,87.672073679998,53476.172243040004 2024-05-23,10:42:39.000,144,11039543,13325,0,1716460958,13052.80670742,87.672073679998,53476.14429456001 2024-05-23,10:42:40.000,144,11039526,13405,0,1716460959,13052.80670742,87.69322107000335,53476.20019152 2024-05-23,10:42:41.000,144,11039541,13605,0,1716460960,13052.78649849,87.67912281000463,53476.22814 2024-05-23,10:42:42.000,144,11039556,13405,0,1716460961,13052.80670742,87.71436846000142,53476.20717864 2024-05-23,10:42:43.000,144,11039523,13285,0,1716460962,13052.820180039991,87.7002702000027,53476.17923016 2024-05-23,10:42:44.000,144,11039499,13685,0,1716460963,13052.853861589996,87.72846672000014,53476.21416576001 2024-05-23,10:42:45.000,144,11039561,13245,0,1716460964,13052.833652659996,87.7355158499995,53476.23512712001 2024-05-23,10:42:46.000,144,11039558,13645,0,1716460965,13052.847125280001,87.74961410999822,53476.22814 2024-05-23,10:42:47.000,144,11039586,13525,0,1716460966,13052.901015759991,87.74256497999886,53476.26307560001 2024-05-23,10:42:48.000,144,11039567,13685,0,1716460967,13052.907752070001,87.79895802000101,53476.304998319996 2024-05-23,10:42:49.000,144,11039527,13605,0,1716460968,13052.901015759991,87.80600715000037,53476.304998319996 2024-05-23,10:42:50.000,144,11039574,13605,0,1716460969,13052.934697309996,87.80600715000037,53476.32595968 2024-05-23,10:42:51.000,144,11039564,13605,0,1716460970,13052.901015759991,87.8342036699978,53476.31897256 2024-05-23,10:42:52.000,144,11039509,13645,0,1716460971,13052.914488379996,87.82715453999845,53476.32595968 2024-05-23,10:42:53.000,144,11039506,13325,0,1716460972,13052.975115169997,87.8342036699978,53476.304998319996 2024-05-23,10:42:54.000,144,11039469,13245,0,1716460973,13052.941433619992,87.82010540999909,53476.31897256 2024-05-23,10:42:55.000,144,11039530,13565,0,1716460974,13052.934697309996,87.82715453999845,53476.304998319996 2024-05-23,10:42:56.000,144,11039519,13645,0,1716460975,13052.934697309996,87.8342036699978,53476.304998319996 2024-05-23,10:42:57.000,144,11039490,13245,0,1716460976,13052.968378860001,87.81305627999973,53476.3678824 2024-05-23,10:42:58.000,144,11039539,13925,0,1716460977,13052.968378860001,87.8342036699978,53476.34692104 2024-05-23,10:42:59.000,144,11039532,13645,0,1716460978,13053.002060409992,87.86240019000252,53476.37486952 2024-05-23,10:43:00.000,144,11039513,13285,0,1716460979,13053.029005650002,87.86944932000188,53476.35390816001 2024-05-23,10:43:01.000,144,11039491,13445,0,1716460980,13053.049214580002,87.86944932000188,53476.41679224 2024-05-23,10:43:02.000,144,11039553,13605,0,1716460981,13053.035741959997,87.86240019000252,53476.4377536 2024-05-23,10:43:03.000,144,11039547,13445,0,1716460982,13053.062687199992,87.8835475800006,53476.42377936 2024-05-23,10:43:04.000,144,11039552,13645,0,1716460983,13053.029005650002,87.87649845000124,53476.4377536 2024-05-23,10:43:05.000,144,11039519,13325,0,1716460984,13053.035741959997,87.89764583999931,53476.43076648001 2024-05-23,10:43:06.000,144,11039545,13445,0,1716460985,13053.082896129992,87.89059670999995,53476.45172784001 2024-05-23,10:43:07.000,144,11039508,13325,0,1716460986,13053.076159819997,87.91174409999803,53476.40281800001 2024-05-23,10:43:08.000,144,11039497,13565,0,1716460987,13053.103105059992,87.85535106000316,53476.42377936 2024-05-23,10:43:09.000,144,11039543,13285,0,1716460988,13053.116577679997,87.86944932000188,53476.409805120005 2024-05-23,10:43:10.000,144,11039525,13445,0,1716460989,13053.116577679997,87.91174409999803,53476.45172784001 2024-05-23,10:43:11.000,144,11039496,13125,0,1716460990,13053.123313989992,87.86944932000188,53476.45172784001 2024-05-23,10:43:12.000,144,11039532,13565,0,1716460991,13053.136786609997,87.91879323000467,53476.44474072 2024-05-23,10:43:13.000,144,11039548,13645,0,1716460992,13053.150259230002,87.95403888000146,53476.528586160006 2024-05-23,10:43:14.000,144,11039580,13605,0,1716460993,13053.143522919992,87.9469897500021,53476.47967632001 2024-05-23,10:43:15.000,144,11039578,13405,0,1716460994,13053.143522919992,87.93289149000339,53476.507624800004 2024-05-23,10:43:16.000,144,11039567,13245,0,1716460995,13053.204149709993,87.95403888000146,53476.54954752001 2024-05-23,10:43:17.000,144,11039533,13565,0,1716460996,13053.177204469997,87.93994062000274,53476.54954752001 2024-05-23,10:43:18.000,144,11039499,13445,0,1716460997,13053.224358639993,87.95403888000146,53476.5425604 2024-05-23,10:43:19.000,144,11039543,13565,0,1716460998,13053.204149709993,87.9822353999989,53476.55653464 2024-05-23,10:43:20.000,144,11039551,13245,0,1716460999,13053.183940779993,88.01043192000361,53476.57050888001 2024-05-23,10:43:21.000,144,11039535,13325,0,1716461000,13053.190677090002,88.00338279000425,53476.58448312 2024-05-23,10:43:22.000,144,11039537,13325,0,1716461001,13053.217622329998,87.9822353999989,53476.528586160006 2024-05-23,10:43:23.000,144,11039587,13445,0,1716461002,13053.217622329998,88.01043192000361,53476.60544448 2024-05-23,10:43:24.000,144,11039565,13285,0,1716461003,13053.237831259998,88.03862844000105,53476.6124316 2024-05-23,10:43:25.000,144,11039550,13445,0,1716461004,13053.251303880003,88.01748105000297,53476.66134144 2024-05-23,10:43:26.000,144,11039537,13525,0,1716461005,13053.264776499993,88.02453018000233,53476.64736720001 2024-05-23,10:43:27.000,144,11039543,13405,0,1716461006,13053.284985429993,88.03862844000105,53476.65435432 2024-05-23,10:43:28.000,144,11039557,13565,0,1716461007,13053.278249119998,88.05272669999977,53476.59147024 2024-05-23,10:43:29.000,144,11039517,13565,0,1716461008,13053.305194359993,88.08797235000384,53476.66832856001 2024-05-23,10:43:30.000,144,11039515,13445,0,1716461009,13053.305194359993,88.0950214800032,53476.64736720001 2024-05-23,10:43:31.000,144,11039528,13565,0,1716461010,13053.352348529988,88.10207061000256,53476.68928992001 2024-05-23,10:43:32.000,144,11039546,13565,0,1716461011,13053.345612219993,88.08797235000384,53476.696277040006 2024-05-23,10:43:33.000,144,11039508,13485,0,1716461012,13053.325403289993,88.11616887000127,53476.71025128 2024-05-23,10:43:34.000,144,11039504,13405,0,1716461013,13053.352348529988,88.12321800000063,53476.70326416 2024-05-23,10:43:35.000,144,11039548,13765,0,1716461014,13053.365821149993,88.10911974000192,53476.71723840001 2024-05-23,10:43:36.000,144,11039538,13365,0,1716461015,13053.352348529988,88.10911974000192,53476.71723840001 2024-05-23,10:43:37.000,144,11039573,13165,0,1716461016,13053.379293769998,88.15141451999807,53476.73121264 2024-05-23,10:43:38.000,144,11039546,13445,0,1716461017,13053.379293769998,88.13731625999935,53476.70326416 2024-05-23,10:43:39.000,144,11039506,13205,0,1716461018,13053.365821149993,88.13731625999935,53476.75916112 2024-05-23,10:43:40.000,144,11039561,13445,0,1716461019,13053.352348529988,88.13731625999935,53476.794096720005 2024-05-23,10:43:41.000,144,11039551,13365,0,1716461020,13053.345612219993,88.13026713,53476.78012248 2024-05-23,10:43:42.000,144,11039521,13725,0,1716461021,13053.359084839998,88.12321800000063,53476.77313536 2024-05-23,10:43:43.000,144,11039538,13205,0,1716461022,13053.372557459988,88.10911974000192,53476.78012248 2024-05-23,10:43:44.000,144,11039539,13485,0,1716461023,13053.365821149993,88.08092322000448,53476.80108384 2024-05-23,10:43:45.000,144,11039515,13645,0,1716461024,13053.372557459988,88.07387408999784,53476.83601944001 2024-05-23,10:43:46.000,144,11039522,13365,0,1716461025,13053.359084839998,88.05977582999913,53476.8220452 2024-05-23,10:43:47.000,144,11039515,13445,0,1716461026,13053.379293769998,88.07387408999784,53476.81505808001 2024-05-23,10:43:48.000,144,11039544,13765,0,1716461027,13053.399502699998,88.00338279000425,53476.8220452 2024-05-23,10:43:49.000,144,11039531,13525,0,1716461028,13053.406239009993,87.97518626999954,53476.80108384 2024-05-23,10:43:50.000,144,11039555,13245,0,1716461029,13053.426447939994,87.9963336600049,53476.84999368 2024-05-23,10:43:51.000,144,11039507,13325,0,1716461030,13053.426447939994,87.96813714000018,53476.88492928001 2024-05-23,10:43:52.000,144,11039503,13525,0,1716461031,13053.419711629998,87.93994062000274,53476.85698080001 2024-05-23,10:43:53.000,144,11039494,13565,0,1716461032,13053.412975319989,87.89764583999931,53476.90589064001 2024-05-23,10:43:54.000,144,11039519,13365,0,1716461033,13053.406239009993,87.90469496999867,53476.87794216 2024-05-23,10:43:55.000,144,11039503,13365,0,1716461034,13053.439920559998,87.8835475800006,53476.87095504 2024-05-23,10:43:56.000,144,11039534,13525,0,1716461035,13053.412975319989,87.82715453999845,53476.87794216 2024-05-23,10:43:57.000,144,11039552,13325,0,1716461036,13053.412975319989,87.86944932000188,53476.84999368 2024-05-23,10:43:58.000,144,11039516,13165,0,1716461037,13053.419711629998,87.8342036699978,53476.87794216 2024-05-23,10:43:59.000,144,11039539,13445,0,1716461038,13053.412975319989,87.77781063000293,53476.912877760005 2024-05-23,10:44:00.000,144,11039514,13325,0,1716461039,13053.419711629998,87.79190889000165,53476.88492928001 2024-05-23,10:44:01.000,144,11039488,13245,0,1716461040,13053.399502699998,87.77076150000357,53476.88492928001 2024-05-23,10:44:02.000,144,11039519,13765,0,1716461041,13053.359084839998,87.77781063000293,53476.83601944001 2024-05-23,10:44:03.000,144,11039511,13925,0,1716461042,13053.392766389989,87.72846672000014,53476.912877760005 2024-05-23,10:44:04.000,144,11039529,13525,0,1716461043,13053.379293769998,87.72846672000014,53476.87794216 2024-05-23,10:44:05.000,144,11039546,13485,0,1716461044,13053.352348529988,87.70731933000206,53476.89890352 2024-05-23,10:44:06.000,144,11039548,13845,0,1716461045,13053.379293769998,87.70731933000206,53476.90589064001 2024-05-23,10:44:07.000,144,11039520,13485,0,1716461046,13053.372557459988,87.70731933000206,53476.88492928001 2024-05-23,10:44:08.000,144,11039538,13125,0,1716461047,13053.372557459988,87.68617194000399,53476.89890352 2024-05-23,10:44:09.000,144,11039518,13565,0,1716461048,13053.332139599988,87.68617194000399,53476.94082624 2024-05-23,10:44:10.000,144,11039526,13525,0,1716461049,13053.345612219993,87.672073679998,53476.94082624 2024-05-23,10:44:11.000,144,11039533,13525,0,1716461050,13053.332139599988,87.61568064000312,53476.95480048001 2024-05-23,10:44:12.000,144,11039582,13405,0,1716461051,13053.291721739988,87.6015823800044,53476.926852 2024-05-23,10:44:13.000,144,11039587,13765,0,1716461052,13053.332139599988,87.5381402100029,53476.91986488 2024-05-23,10:44:14.000,144,11039503,13605,0,1716461053,13053.325403289993,87.57338585999969,53476.912877760005 2024-05-23,10:44:15.000,144,11039514,13845,0,1716461054,13053.284985429993,87.57338585999969,53476.90589064001 2024-05-23,10:44:16.000,144,11039551,13725,0,1716461055,13053.264776499993,87.5381402100029,53476.87794216 2024-05-23,10:44:17.000,144,11039537,13645,0,1716461056,13053.224358639993,87.51699282000482,53476.863967920006 2024-05-23,10:44:18.000,144,11039553,13805,0,1716461057,13053.210886020002,87.4887963000001,53476.83601944001 2024-05-23,10:44:19.000,144,11039536,13485,0,1716461058,13053.217622329998,87.46059978000267,53476.82903232 2024-05-23,10:44:20.000,144,11039563,13645,0,1716461059,13053.183940779993,87.46764891000203,53476.81505808001 2024-05-23,10:44:21.000,144,11039543,13205,0,1716461060,13053.183940779993,87.39715761000116,53476.843006560004 2024-05-23,10:44:22.000,144,11039519,13525,0,1716461061,13053.163731849992,87.39715761000116,53476.752174 2024-05-23,10:44:23.000,144,11039538,13245,0,1716461062,13053.136786609997,87.32666631000029,53476.76614824001 2024-05-23,10:44:24.000,144,11039565,13245,0,1716461063,13053.156995539997,87.31256805000157,53476.82903232 2024-05-23,10:44:25.000,144,11039600,13205,0,1716461064,13053.177204469997,87.31256805000157,53476.794096720005 2024-05-23,10:44:26.000,144,11039566,13405,0,1716461065,13053.136786609997,87.33371543999965,53476.73819976001 2024-05-23,10:44:27.000,144,11039551,13445,0,1716461066,13053.103105059992,87.30551892000221,53476.76614824001 2024-05-23,10:44:28.000,144,11039513,13565,0,1716461067,13053.096368749997,87.27732240000478,53476.77313536 2024-05-23,10:44:29.000,144,11039548,13245,0,1716461068,13053.089632440002,87.28437153000414,53476.752174 2024-05-23,10:44:30.000,144,11039592,13845,0,1716461069,13053.069423510002,87.22092936000263,53476.72422552 2024-05-23,10:44:31.000,144,11039532,13605,0,1716461070,13053.049214580002,87.23502762000135,53476.71025128 2024-05-23,10:44:32.000,144,11039525,13765,0,1716461071,13053.022269339992,87.18568370999856,53476.70326416 2024-05-23,10:44:33.000,144,11039557,13565,0,1716461072,13052.975115169997,87.16453632000048,53476.66134144 2024-05-23,10:44:34.000,144,11039529,13565,0,1716461073,13053.002060409992,87.13633980000304,53476.640380079996 2024-05-23,10:44:35.000,144,11039560,13405,0,1716461074,13052.988587790001,87.12224154000432,53476.60544448 2024-05-23,10:44:36.000,144,11039531,13885,0,1716461075,13053.022269339992,87.08699589000025,53476.626405840005 2024-05-23,10:44:37.000,144,11039538,13685,0,1716461076,13052.948169930001,87.0799467600009,53476.6124316 2024-05-23,10:44:38.000,144,11039536,13925,0,1716461077,13052.948169930001,87.05175024000346,53476.6124316 2024-05-23,10:44:39.000,144,11039575,13565,0,1716461078,13052.954906239996,87.00945546000003,53476.60544448 2024-05-23,10:44:40.000,144,11039558,13805,0,1716461079,13052.948169930001,87.01650458999939,53476.60544448 2024-05-23,10:44:41.000,144,11039532,13765,0,1716461080,13052.887543140001,86.99535720000131,53476.59845736001 2024-05-23,10:44:42.000,144,11039556,13805,0,1716461081,13052.880806829991,86.96716068000387,53476.57050888001 2024-05-23,10:44:43.000,144,11039559,13605,0,1716461082,13052.847125280001,86.96011155000451,53476.61941872001 2024-05-23,10:44:44.000,144,11039555,13885,0,1716461083,13052.847125280001,86.93896415999916,53476.55653464 2024-05-23,10:44:45.000,144,11039524,13925,0,1716461084,13052.833652659996,86.88257112000429,53476.53557328 2024-05-23,10:44:46.000,144,11039589,13685,0,1716461085,13052.82691635,86.87552198999765,53476.55653464 2024-05-23,10:44:47.000,144,11039567,13565,0,1716461086,13052.78649849,86.84027634000086,53476.528586160006 2024-05-23,10:44:48.000,144,11039500,13725,0,1716461087,13052.779762179991,86.8332272100015,53476.55653464 2024-05-23,10:44:49.000,144,11039537,13765,0,1716461088,13052.813443729996,86.7838832999987,53476.45172784001 2024-05-23,10:44:50.000,144,11039510,13565,0,1716461089,13052.793234799996,86.79093242999807,53476.47967632001 2024-05-23,10:44:51.000,144,11039531,13405,0,1716461090,13052.75955324999,86.76273591000063,53476.50063768001 2024-05-23,10:44:52.000,144,11039486,13565,0,1716461091,13052.773025869996,86.72044113000447,53476.46570208 2024-05-23,10:44:53.000,144,11039517,13645,0,1716461092,13052.732608009996,86.70634286999848,53476.409805120005 2024-05-23,10:44:54.000,144,11039528,14005,0,1716461093,13052.71913538999,86.67814635000104,53476.44474072 2024-05-23,10:44:55.000,144,11039544,13685,0,1716461094,13052.71913538999,86.65699896000297,53476.4377536 2024-05-23,10:44:56.000,144,11039538,13565,0,1716461095,13052.69892645999,86.6499498300036,53476.409805120005 2024-05-23,10:44:57.000,144,11039548,13725,0,1716461096,13052.62482705,86.63585157000489,53476.42377936 2024-05-23,10:44:58.000,144,11039554,13365,0,1716461097,13052.62482705,86.57945853000274,53476.3678824 2024-05-23,10:44:59.000,144,11039502,13485,0,1716461098,13052.611354429995,86.5865076600021,53476.360895280006 2024-05-23,10:45:00.000,144,11039585,14005,0,1716461099,13052.59788180999,86.56536027000402,53476.39583088 2024-05-23,10:45:01.000,144,11039517,13885,0,1716461100,13052.58440919,86.53011461999995,53476.339933920004 2024-05-23,10:45:02.000,144,11039529,13405,0,1716461101,13052.570936569995,86.51601636000123,53476.360895280006 2024-05-23,10:45:03.000,144,11039527,13325,0,1716461102,13052.57767287999,86.49486897000315,53476.45172784001 2024-05-23,10:45:04.000,144,11039501,13565,0,1716461103,13052.570936569995,86.4878198400038,53476.42377936 2024-05-23,10:45:05.000,144,11039514,13325,0,1716461104,13052.55746394999,86.45962331999908,53476.41679224 2024-05-23,10:45:06.000,144,11039497,13605,0,1716461105,13052.550727639995,86.42437767000229,53476.33294680001 2024-05-23,10:45:07.000,144,11039485,13605,0,1716461106,13052.53725501999,86.41732854000293,53476.35390816001 2024-05-23,10:45:08.000,144,11039509,13725,0,1716461107,13052.54399133,86.36798463000014,53476.339933920004 2024-05-23,10:45:09.000,144,11039519,13605,0,1716461108,13052.51704608999,86.3750337599995,53476.42377936 2024-05-23,10:45:10.000,144,11039473,13285,0,1716461109,13052.51704608999,86.38913201999821,53476.38884376 2024-05-23,10:45:11.000,144,11039505,13845,0,1716461110,13052.49683715999,86.35388637000142,53476.3678824 2024-05-23,10:45:12.000,144,11039503,13365,0,1716461111,13052.490100849995,86.3397881100027,53476.31897256 2024-05-23,10:45:13.000,144,11039477,13445,0,1716461112,13052.449682989994,86.33273898000334,53476.34692104 2024-05-23,10:45:14.000,144,11039479,13405,0,1716461113,13052.449682989994,86.3397881100027,53476.37486952 2024-05-23,10:45:15.000,144,11039482,13245,0,1716461114,13052.43621036999,86.36093550000078,53476.38884376 2024-05-23,10:45:16.000,144,11039539,13565,0,1716461115,13052.45641929999,86.3397881100027,53476.34692104 2024-05-23,10:45:17.000,144,11039526,13645,0,1716461116,13052.40252882,86.31864072000462,53476.31198544001 2024-05-23,10:45:18.000,144,11039522,13605,0,1716461117,13052.42273775,86.27634594000119,53476.291024080005 2024-05-23,10:45:19.000,144,11039510,13245,0,1716461118,13052.409265129994,86.25519855000312,53476.34692104 2024-05-23,10:45:20.000,144,11039536,13605,0,1716461119,13052.409265129994,86.26224768000247,53476.31198544001 2024-05-23,10:45:21.000,144,11039538,13845,0,1716461120,13052.40252882,86.23405115999776,53476.27704984 2024-05-23,10:45:22.000,144,11039511,13525,0,1716461121,13052.368847269994,86.19880551000097,53476.25608848 2024-05-23,10:45:23.000,144,11039518,13565,0,1716461122,13052.348638339994,86.1917563800016,53476.304998319996 2024-05-23,10:45:24.000,144,11039537,13765,0,1716461123,13052.362110959999,86.17765812000289,53476.21416576001 2024-05-23,10:45:25.000,144,11039556,13605,0,1716461124,13052.35537464999,86.15651073000481,53476.23512712001 2024-05-23,10:45:26.000,144,11039541,13605,0,1716461125,13052.321693099999,86.14241246999882,53476.24910136 2024-05-23,10:45:27.000,144,11039530,13205,0,1716461126,13052.33516571999,86.1283142100001,53476.27704984 2024-05-23,10:45:28.000,144,11039554,13605,0,1716461127,13052.328429409994,86.10011769000266,53476.242114240005 2024-05-23,10:45:29.000,144,11039528,13205,0,1716461128,13052.301484169999,86.06487203999859,53476.27006272 2024-05-23,10:45:30.000,144,11039542,13405,0,1716461129,13052.267802619994,86.03667552000115,53476.242114240005 2024-05-23,10:45:31.000,144,11039591,13365,0,1716461130,13052.274538929989,86.07897030000458,53476.23512712001 2024-05-23,10:45:32.000,144,11039578,13605,0,1716461131,13052.267802619994,86.05077377999987,53476.20019152 2024-05-23,10:45:33.000,144,11039538,13685,0,1716461132,13052.254329999989,86.0296263900018,53476.172243040004 2024-05-23,10:45:34.000,144,11039561,13525,0,1716461133,13052.234121069989,86.03667552000115,53476.13730744001 2024-05-23,10:45:35.000,144,11039534,13565,0,1716461134,13052.240857379998,85.98733160999836,53476.17923016 2024-05-23,10:45:36.000,144,11039509,13965,0,1716461135,13052.227384759994,86.00142987000436,53476.193204400006 2024-05-23,10:45:37.000,144,11039515,13565,0,1716461136,13052.193703209989,86.02257726000244,53476.11634608001 2024-05-23,10:45:38.000,144,11039533,13365,0,1716461137,13052.200439519998,86.02257726000244,53476.10935896 2024-05-23,10:45:39.000,144,11039581,13765,0,1716461138,13052.153285349988,86.01552813000308,53476.10935896 2024-05-23,10:45:40.000,144,11039503,13565,0,1716461139,13052.173494279989,85.98733160999836,53476.14429456001 2024-05-23,10:45:41.000,144,11039508,13485,0,1716461140,13052.200439519998,85.99438073999772,53476.17923016 2024-05-23,10:45:42.000,144,11039541,13645,0,1716461141,13052.186966899993,85.97323334999965,53476.18621728001 2024-05-23,10:45:43.000,144,11039553,13245,0,1716461142,13052.180230589998,85.96618422000029,53476.15128168 2024-05-23,10:45:44.000,144,11039512,13605,0,1716461143,13052.126340109993,85.96618422000029,53476.14429456001 2024-05-23,10:45:45.000,144,11039518,13565,0,1716461144,13052.119603799998,85.980282479999,53476.16525592001 2024-05-23,10:45:46.000,144,11039525,13685,0,1716461145,13052.106131179993,86.00142987000436,53476.13730744001 2024-05-23,10:45:47.000,144,11039552,13245,0,1716461146,13052.146549039993,85.97323334999965,53476.17923016 2024-05-23,10:45:48.000,144,11039549,13405,0,1716461147,13052.099394869998,85.93798770000285,53476.15128168 2024-05-23,10:45:49.000,144,11039552,13445,0,1716461148,13052.085922249993,85.95913509000093,53476.10237184 2024-05-23,10:45:50.000,144,11039543,13485,0,1716461149,13052.092658559988,85.93798770000285,53476.123333200005 2024-05-23,10:45:51.000,144,11039520,13685,0,1716461150,13052.065713319993,85.93093857000349,53476.123333200005 2024-05-23,10:45:52.000,144,11039568,13645,0,1716461151,13052.052240700003,85.89569291999942,53476.123333200005 2024-05-23,10:45:53.000,144,11039541,13725,0,1716461152,13052.018559149998,85.94503683000221,53476.0883976 2024-05-23,10:45:54.000,144,11039556,13645,0,1716461153,13052.005086529993,85.94503683000221,53476.08141048 2024-05-23,10:45:55.000,144,11039518,13805,0,1716461154,13051.978141289997,85.96618422000029,53476.10935896 2024-05-23,10:45:56.000,144,11039549,13565,0,1716461155,13051.991613910002,85.93798770000285,53476.0883976 2024-05-23,10:45:57.000,144,11039516,13485,0,1716461156,13051.984877599993,85.94503683000221,53476.08141048 2024-05-23,10:45:58.000,144,11039550,13285,0,1716461157,13051.937723429997,85.90979117999814,53476.08141048 2024-05-23,10:45:59.000,144,11039495,13285,0,1716461158,13051.904041879992,85.93093857000349,53476.04647488001 2024-05-23,10:46:00.000,144,11039585,13485,0,1716461159,13051.937723429997,85.89569291999942,53476.04647488001 2024-05-23,10:46:01.000,144,11039588,13645,0,1716461160,13051.904041879992,85.89569291999942,53476.03250064 2024-05-23,10:46:02.000,144,11039532,13645,0,1716461161,13051.856887709997,85.90979117999814,53476.06743624001 2024-05-23,10:46:03.000,144,11039549,13805,0,1716461162,13051.870360330002,85.90274204999878,53475.99756504001 2024-05-23,10:46:04.000,144,11039558,13485,0,1716461163,13051.883832949992,85.89569291999942,53476.03250064 2024-05-23,10:46:05.000,144,11039538,13485,0,1716461164,13051.816469849997,85.90274204999878,53476.004552160004 2024-05-23,10:46:06.000,144,11039564,13565,0,1716461165,13051.850151400002,85.88864379000006,53475.99756504001 2024-05-23,10:46:07.000,144,11039544,13565,0,1716461166,13051.829942470002,85.8815946600007,53475.99756504001 2024-05-23,10:46:08.000,144,11039526,13725,0,1716461167,13051.850151400002,85.86749640000198,53475.97660368001 2024-05-23,10:46:09.000,144,11039540,13445,0,1716461168,13051.816469849997,85.83225074999791,53475.96961656001 2024-05-23,10:46:10.000,144,11039510,13565,0,1716461169,13051.823206159992,85.8463490100039,53475.9835908 2024-05-23,10:46:11.000,144,11039531,13565,0,1716461170,13051.843415089992,85.83225074999791,53475.99756504001 2024-05-23,10:46:12.000,144,11039494,13245,0,1716461171,13051.829942470002,85.81815248999919,53475.92769384001 2024-05-23,10:46:13.000,144,11039558,13605,0,1716461172,13051.823206159992,85.83225074999791,53475.96262944 2024-05-23,10:46:14.000,144,11039568,13405,0,1716461173,13051.850151400002,85.83929988000455,53475.94865520001 2024-05-23,10:46:15.000,144,11039544,13325,0,1716461174,13051.843415089992,85.80405423000047,53475.94166808 2024-05-23,10:46:16.000,144,11039512,13525,0,1716461175,13051.789524610002,85.79700510000112,53475.94166808 2024-05-23,10:46:17.000,144,11039515,13805,0,1716461176,13051.816469849997,85.81110335999983,53475.89974536001 2024-05-23,10:46:18.000,144,11039535,13645,0,1716461177,13051.823206159992,85.77585771000304,53475.86480976 2024-05-23,10:46:19.000,144,11039532,13685,0,1716461178,13051.796260919997,85.76880858000368,53475.955642320005 2024-05-23,10:46:20.000,144,11039527,13405,0,1716461179,13051.796260919997,85.7829068400024,53475.87179688 2024-05-23,10:46:21.000,144,11039533,13725,0,1716461180,13051.809733540002,85.76175945000432,53475.86480976 2024-05-23,10:46:22.000,144,11039491,13445,0,1716461181,13051.782788299992,85.75471031999768,53475.89275824 2024-05-23,10:46:23.000,144,11039536,13765,0,1716461182,13051.742370439992,85.74766118999833,53475.906732480005 2024-05-23,10:46:24.000,144,11039511,13685,0,1716461183,13051.762579369992,85.73356292999961,53475.87878400001 2024-05-23,10:46:25.000,144,11039522,13725,0,1716461184,13051.776051989997,85.73356292999961,53475.87878400001 2024-05-23,10:46:26.000,144,11039508,13605,0,1716461185,13051.755843059997,85.71946467000089,53475.857822640006 2024-05-23,10:46:27.000,144,11039583,13525,0,1716461186,13051.769315680001,85.73356292999961,53475.81589992 2024-05-23,10:46:28.000,144,11039513,13285,0,1716461187,13051.769315680001,85.69126815000345,53475.87878400001 2024-05-23,10:46:29.000,144,11039506,13285,0,1716461188,13051.776051989997,85.6842190200041,53475.857822640006 2024-05-23,10:46:30.000,144,11039533,13525,0,1716461189,13051.802997229992,85.70536641000217,53475.857822640006 2024-05-23,10:46:31.000,144,11039539,13565,0,1716461190,13051.776051989997,85.64897337000002,53475.82288704 2024-05-23,10:46:32.000,144,11039559,13685,0,1716461191,13051.782788299992,85.66307162999874,53475.739041600005 2024-05-23,10:46:33.000,144,11039518,13445,0,1716461192,13051.809733540002,85.65602249999938,53475.787951440005 2024-05-23,10:46:34.000,144,11039496,13605,0,1716461193,13051.802997229992,85.65602249999938,53475.82987416001 2024-05-23,10:46:35.000,144,11039554,13525,0,1716461194,13051.782788299992,85.62782598000194,53475.79493856 2024-05-23,10:46:36.000,144,11039576,13605,0,1716461195,13051.782788299992,85.62077685000258,53475.75301584 2024-05-23,10:46:37.000,144,11039571,13485,0,1716461196,13051.776051989997,85.59962946000451,53475.79493856 2024-05-23,10:46:38.000,144,11039552,13245,0,1716461197,13051.755843059997,85.57848206999915,53475.79493856 2024-05-23,10:46:39.000,144,11039525,13645,0,1716461198,13051.728897820001,85.58553119999851,53475.79493856 2024-05-23,10:46:40.000,144,11039570,13525,0,1716461199,13051.722161509992,85.59258032999787,53475.80192568001 2024-05-23,10:46:41.000,144,11039528,13485,0,1716461200,13051.722161509992,85.59258032999787,53475.78096432001 2024-05-23,10:46:42.000,144,11039531,13285,0,1716461201,13051.749106750001,85.55733468000108,53475.7739772 2024-05-23,10:46:43.000,144,11039533,13285,0,1716461202,13051.722161509992,85.55733468000108,53475.71109312001 2024-05-23,10:46:44.000,144,11039575,13085,0,1716461203,13051.715425199996,85.54323642000236,53475.75301584 2024-05-23,10:46:45.000,144,11039544,13405,0,1716461204,13051.668271030001,85.52913816000364,53475.69711888 2024-05-23,10:46:46.000,144,11039502,13285,0,1716461205,13051.742370439992,85.55028555000172,53475.704106 2024-05-23,10:46:47.000,144,11039535,13325,0,1716461206,13051.701952579991,85.536187290003,53475.71808024 2024-05-23,10:46:48.000,144,11039520,13245,0,1716461207,13051.701952579991,85.52913816000364,53475.71109312001 2024-05-23,10:46:49.000,144,11039550,13645,0,1716461208,13051.654798409996,85.52913816000364,53475.71808024 2024-05-23,10:46:50.000,144,11039558,13645,0,1716461209,13051.701952579991,85.536187290003,53475.69711888 2024-05-23,10:46:51.000,144,11039568,13525,0,1716461210,13051.668271030001,85.48684338000021,53475.690131760006 2024-05-23,10:46:52.000,144,11039585,13725,0,1716461211,13051.668271030001,85.50094163999893,53475.64122192001 2024-05-23,10:46:53.000,144,11039529,13645,0,1716461212,13051.654798409996,85.52208903000428,53475.63423480001 2024-05-23,10:46:54.000,144,11039507,13085,0,1716461213,13051.641325789991,85.47274512000149,53475.61327344001 2024-05-23,10:46:55.000,144,11039572,13285,0,1716461214,13051.668271030001,85.4374994700047,53475.63423480001 2024-05-23,10:46:56.000,144,11039548,13005,0,1716461215,13051.621116859991,85.45864686000277,53475.63423480001 2024-05-23,10:46:57.000,144,11039562,13325,0,1716461216,13051.621116859991,85.46569599000213,53475.60628632 2024-05-23,10:46:58.000,144,11039503,13525,0,1716461217,13051.60764424,85.50799076999829,53475.60628632 2024-05-23,10:46:59.000,144,11039521,12925,0,1716461218,13051.594171619996,85.47979425000085,53475.61327344001 2024-05-23,10:47:00.000,144,11039511,13165,0,1716461219,13051.573962689996,85.44454860000405,53475.571350720005 2024-05-23,10:47:01.000,144,11039590,13725,0,1716461220,13051.560490069991,85.47274512000149,53475.620260560005 2024-05-23,10:47:02.000,144,11039550,13325,0,1716461221,13051.553753759996,85.4374994700047,53475.57833784 2024-05-23,10:47:03.000,144,11039581,13365,0,1716461222,13051.54701745,85.44454860000405,53475.58532496 2024-05-23,10:47:04.000,144,11039520,13685,0,1716461223,13051.54028113999,85.4374994700047,53475.55038936 2024-05-23,10:47:05.000,144,11039563,13645,0,1716461224,13051.52680852,85.3881555600019,53475.53641512 2024-05-23,10:47:06.000,144,11039588,13485,0,1716461225,13051.50659959,85.4234012099987,53475.58532496 2024-05-23,10:47:07.000,144,11039554,13285,0,1716461226,13051.52007220999,85.4234012099987,53475.49449240001 2024-05-23,10:47:08.000,144,11039574,13565,0,1716461227,13051.54028113999,85.43045033999806,53475.48051816 2024-05-23,10:47:09.000,144,11039552,13685,0,1716461228,13051.553753759996,85.4374994700047,53475.529428 2024-05-23,10:47:10.000,144,11039580,13565,0,1716461229,13051.54028113999,85.4234012099987,53475.51545376001 2024-05-23,10:47:11.000,144,11039561,13485,0,1716461230,13051.533544829996,85.46569599000213,53475.55737648 2024-05-23,10:47:12.000,144,11039554,13165,0,1716461231,13051.553753759996,85.47274512000149,53475.55737648 2024-05-23,10:47:13.000,144,11039591,13405,0,1716461232,13051.553753759996,85.47274512000149,53475.55038936 2024-05-23,10:47:14.000,144,11039555,13325,0,1716461233,13051.580698999991,85.45159773000341,53475.59231208001 2024-05-23,10:47:15.000,144,11039516,13405,0,1716461234,13051.553753759996,85.45159773000341,53475.53641512 2024-05-23,10:47:16.000,144,11039528,13365,0,1716461235,13051.560490069991,85.47274512000149,53475.55038936 2024-05-23,10:47:17.000,144,11039523,13525,0,1716461236,13051.54701745,85.48684338000021,53475.49449240001 2024-05-23,10:47:18.000,144,11039527,13285,0,1716461237,13051.54028113999,85.49389250999957,53475.55038936 2024-05-23,10:47:19.000,144,11039564,13445,0,1716461238,13051.533544829996,85.50799076999829,53475.529428 2024-05-23,10:47:20.000,144,11039570,13245,0,1716461239,13051.560490069991,85.47979425000085,53475.54340224001 2024-05-23,10:47:21.000,144,11039560,13525,0,1716461240,13051.560490069991,85.50094163999893,53475.56436360001 2024-05-23,10:47:22.000,144,11039553,13445,0,1716461241,13051.553753759996,85.52913816000364,53475.50846664 2024-05-23,10:47:23.000,144,11039579,14005,0,1716461242,13051.54028113999,85.50799076999829,53475.529428 2024-05-23,10:47:24.000,144,11039547,13165,0,1716461243,13051.54701745,85.49389250999957,53475.529428 2024-05-23,10:47:25.000,144,11039517,13245,0,1716461244,13051.533544829996,85.47274512000149,53475.49449240001 2024-05-23,10:47:26.000,144,11039600,13445,0,1716461245,13051.52680852,85.48684338000021,53475.501479520004 2024-05-23,10:47:27.000,144,11039545,13525,0,1716461246,13051.54701745,85.47979425000085,53475.55038936 2024-05-23,10:47:28.000,144,11039553,13485,0,1716461247,13051.56722638,85.45864686000277,53475.51545376001 2024-05-23,10:47:29.000,144,11039512,13445,0,1716461248,13051.58743531,85.51503989999765,53475.55038936 2024-05-23,10:47:30.000,144,11039505,13525,0,1716461249,13051.58743531,85.48684338000021,53475.50846664 2024-05-23,10:47:31.000,144,11039561,13885,0,1716461250,13051.594171619996,85.4374994700047,53475.529428 2024-05-23,10:47:32.000,144,11039506,13285,0,1716461251,13051.621116859991,85.43045033999806,53475.4595568 2024-05-23,10:47:33.000,144,11039500,13445,0,1716461252,13051.594171619996,85.43045033999806,53475.501479520004 2024-05-23,10:47:34.000,144,11039545,13685,0,1716461253,13051.594171619996,85.39520469000126,53475.46654392001 2024-05-23,10:47:35.000,144,11039518,13325,0,1716461254,13051.580698999991,85.41635207999934,53475.48750528 2024-05-23,10:47:36.000,144,11039563,13605,0,1716461255,13051.600907929991,85.40225382000062,53475.49449240001 2024-05-23,10:47:37.000,144,11039520,13725,0,1716461256,13051.614380549996,85.34586077999847,53475.49449240001 2024-05-23,10:47:38.000,144,11039535,13525,0,1716461257,13051.62785317,85.37405730000319,53475.48051816 2024-05-23,10:47:39.000,144,11039562,13405,0,1716461258,13051.62785317,85.35995904000447,53475.51545376001 2024-05-23,10:47:40.000,144,11039537,13525,0,1716461259,13051.600907929991,85.33881164999912,53475.49449240001 2024-05-23,10:47:41.000,144,11039570,13565,0,1716461260,13051.600907929991,85.31766426000104,53475.46654392001 2024-05-23,10:47:42.000,144,11039560,13565,0,1716461261,13051.594171619996,85.33176251999976,53475.41064696 2024-05-23,10:47:43.000,144,11039603,13325,0,1716461262,13051.580698999991,85.26832034999825,53475.43859544 2024-05-23,10:47:44.000,144,11039521,13405,0,1716461263,13051.573962689996,85.30356600000232,53475.36872424 2024-05-23,10:47:45.000,144,11039562,13445,0,1716461264,13051.600907929991,85.28241861000424,53475.36872424 2024-05-23,10:47:46.000,144,11039519,13525,0,1716461265,13051.573962689996,85.26832034999825,53475.39667272001 2024-05-23,10:47:47.000,144,11039581,13845,0,1716461266,13051.560490069991,85.31766426000104,53475.34077576 2024-05-23,10:47:48.000,144,11039564,13845,0,1716461267,13051.560490069991,85.30356600000232,53475.354750000006 2024-05-23,10:47:49.000,144,11039516,13725,0,1716461268,13051.560490069991,85.30356600000232,53475.333788640004 2024-05-23,10:47:50.000,144,11039548,13565,0,1716461269,13051.553753759996,85.28241861000424,53475.354750000006 2024-05-23,10:47:51.000,144,11039546,14005,0,1716461270,13051.553753759996,85.26127121999889,53475.333788640004 2024-05-23,10:47:52.000,144,11039507,13325,0,1716461271,13051.54701745,85.31061513000168,53475.36173712 2024-05-23,10:47:53.000,144,11039595,13605,0,1716461272,13051.54028113999,85.28241861000424,53475.333788640004 2024-05-23,10:47:54.000,144,11039532,13765,0,1716461273,13051.513335899996,85.31061513000168,53475.36872424 2024-05-23,10:47:55.000,144,11039542,13325,0,1716461274,13051.52680852,85.29651687000296,53475.3198144 2024-05-23,10:47:56.000,144,11039520,12765,0,1716461275,13051.52680852,85.27536948000488,53475.29186592 2024-05-23,10:47:57.000,144,11039547,13445,0,1716461276,13051.513335899996,85.28241861000424,53475.3198144 2024-05-23,10:47:58.000,144,11039512,13765,0,1716461277,13051.493126969996,85.26832034999825,53475.30584016001 2024-05-23,10:47:59.000,144,11039547,13365,0,1716461278,13051.46618173,85.26127121999889,53475.26391744 2024-05-23,10:48:00.000,144,11039521,13565,0,1716461279,13051.47965434999,85.31766426000104,53475.26391744 2024-05-23,10:48:01.000,144,11039551,13085,0,1716461280,13051.45944541999,85.27536948000488,53475.354750000006 2024-05-23,10:48:02.000,144,11039537,13485,0,1716461281,13051.452709109995,85.27536948000488,53475.27789168001 2024-05-23,10:48:03.000,144,11039521,13005,0,1716461282,13051.452709109995,85.2260255700021,53475.30584016001 2024-05-23,10:48:04.000,144,11039544,13085,0,1716461283,13051.472918039995,85.23307470000145,53475.29885304001 2024-05-23,10:48:05.000,144,11039587,13605,0,1716461284,13051.472918039995,85.2260255700021,53475.27090456 2024-05-23,10:48:06.000,144,11039501,13685,0,1716461285,13051.41902755999,85.2260255700021,53475.27090456 2024-05-23,10:48:07.000,144,11039526,13565,0,1716461286,13051.40555494,85.24717296000017,53475.27789168001 2024-05-23,10:48:08.000,144,11039554,13565,0,1716461287,13051.392082319995,85.23307470000145,53475.22199472 2024-05-23,10:48:09.000,144,11039542,13405,0,1716461288,13051.38534601,85.24717296000017,53475.235968960005 2024-05-23,10:48:10.000,144,11039495,13325,0,1716461289,13051.40555494,85.20487818000402,53475.20103336 2024-05-23,10:48:11.000,144,11039519,13565,0,1716461290,13051.351664459995,85.24012383000081,53475.187059120006 2024-05-23,10:48:12.000,144,11039501,13405,0,1716461291,13051.351664459995,85.23307470000145,53475.2499432 2024-05-23,10:48:13.000,144,11039558,13205,0,1716461292,13051.36513708,85.2260255700021,53475.18007200001 2024-05-23,10:48:14.000,144,11039512,13125,0,1716461293,13051.34492815,85.1766816599993,53475.235968960005 2024-05-23,10:48:15.000,144,11039555,13525,0,1716461294,13051.331455529995,85.1766816599993,53475.17308488 2024-05-23,10:48:16.000,144,11039557,13165,0,1716461295,13051.32471922,85.19782905000466,53475.18007200001 2024-05-23,10:48:17.000,144,11039563,13285,0,1716461296,13051.36513708,85.21192731000338,53475.15911064001 2024-05-23,10:48:18.000,144,11039534,13525,0,1716461297,13051.34492815,85.21897644000273,53475.166097760004 2024-05-23,10:48:19.000,144,11039510,13685,0,1716461298,13051.34492815,85.2260255700021,53475.12417504 2024-05-23,10:48:20.000,144,11039549,13245,0,1716461299,13051.311246599995,85.21192731000338,53475.13116216001 2024-05-23,10:48:21.000,144,11039558,13845,0,1716461300,13051.30451029,85.21192731000338,53475.15911064001 2024-05-23,10:48:22.000,144,11039500,13485,0,1716461301,13051.27756504999,85.23307470000145,53475.08225232 2024-05-23,10:48:23.000,144,11039529,13445,0,1716461302,13051.270828739995,85.19782905000466,53475.0752652 2024-05-23,10:48:24.000,144,11039537,13565,0,1716461303,13051.27756504999,85.19077991999802,53475.06129096001 2024-05-23,10:48:25.000,144,11039568,13805,0,1716461304,13051.291037669995,85.2260255700021,53475.08225232 2024-05-23,10:48:26.000,144,11039555,13605,0,1716461305,13051.270828739995,85.21897644000273,53475.04731672 2024-05-23,10:48:27.000,144,11039561,13805,0,1716461306,13051.250619809995,85.24012383000081,53475.06129096001 2024-05-23,10:48:28.000,144,11039530,13565,0,1716461307,13051.23714718999,85.23307470000145,53475.11020080001 2024-05-23,10:48:29.000,144,11039503,13205,0,1716461308,13051.25735611999,85.2260255700021,53475.04032960001 2024-05-23,10:48:30.000,144,11039563,13285,0,1716461309,13051.23714718999,85.21192731000338,53475.08923944001 2024-05-23,10:48:31.000,144,11039542,13285,0,1716461310,13051.26409243,85.23307470000145,53475.08225232 2024-05-23,10:48:32.000,144,11039482,13485,0,1716461311,13051.2438835,85.18373078999866,53475.06129096001 2024-05-23,10:48:33.000,144,11039555,13285,0,1716461312,13051.22367457,85.19077991999802,53475.019368240006 2024-05-23,10:48:34.000,144,11039529,13485,0,1716461313,13051.230410879994,85.16963252999994,53475.06129096001 2024-05-23,10:48:35.000,144,11039530,13325,0,1716461314,13051.189993019994,85.19077991999802,53475.0752652 2024-05-23,10:48:36.000,144,11039541,13565,0,1716461315,13051.25735611999,85.20487818000402,53475.03334248 2024-05-23,10:48:37.000,144,11039528,13405,0,1716461316,13051.20346564,85.20487818000402,53474.98443264 2024-05-23,10:48:38.000,144,11039552,13085,0,1716461317,13051.18325671,85.19782905000466,53474.98443264 2024-05-23,10:48:39.000,144,11039554,13405,0,1716461318,13051.19672932999,85.16963252999994,53475.02635536 2024-05-23,10:48:40.000,144,11039518,13405,0,1716461319,13051.169784089994,85.19077991999802,53475.02635536 2024-05-23,10:48:41.000,144,11039551,13725,0,1716461320,13051.15631146999,85.19077991999802,53474.97744552 2024-05-23,10:48:42.000,144,11039513,13765,0,1716461321,13051.169784089994,85.21192731000338,53474.97045840001 2024-05-23,10:48:43.000,144,11039554,13405,0,1716461322,13051.163047779999,85.20487818000402,53474.9355228 2024-05-23,10:48:44.000,144,11039528,13445,0,1716461323,13051.189993019994,85.1766816599993,53475.01238112001 2024-05-23,10:48:45.000,144,11039534,13365,0,1716461324,13051.169784089994,85.18373078999866,53474.97045840001 2024-05-23,10:48:46.000,144,11039530,13365,0,1716461325,13051.15631146999,85.18373078999866,53474.94250992001 2024-05-23,10:48:47.000,144,11039562,13685,0,1716461326,13051.163047779999,85.16963252999994,53474.96347128001 2024-05-23,10:48:48.000,144,11039530,13245,0,1716461327,13051.15631146999,85.16963252999994,53474.89360008001 2024-05-23,10:48:49.000,144,11039573,13405,0,1716461328,13051.189993019994,85.1766816599993,53474.949497040005 2024-05-23,10:48:50.000,144,11039545,13405,0,1716461329,13051.20346564,85.18373078999866,53474.89360008001 2024-05-23,10:48:51.000,144,11039551,13645,0,1716461330,13051.149575159994,85.16258340000059,53474.92154856001 2024-05-23,10:48:52.000,144,11039491,13405,0,1716461331,13051.15631146999,85.2260255700021,53474.900587200005 2024-05-23,10:48:53.000,144,11039534,13765,0,1716461332,13051.163047779999,85.2260255700021,53474.90757432 2024-05-23,10:48:54.000,144,11039532,13365,0,1716461333,13051.15631146999,85.23307470000145,53474.92154856001 2024-05-23,10:48:55.000,144,11039535,13285,0,1716461334,13051.129366229994,85.24717296000017,53474.82372888001 2024-05-23,10:48:56.000,144,11039548,13645,0,1716461335,13051.15631146999,85.24012383000081,53474.87263872001 2024-05-23,10:48:57.000,144,11039517,13765,0,1716461336,13051.17652039999,85.21897644000273,53474.87263872001 2024-05-23,10:48:58.000,144,11039542,13565,0,1716461337,13051.13610253999,85.2260255700021,53474.89360008001 2024-05-23,10:48:59.000,144,11039517,13805,0,1716461338,13051.142838849999,85.23307470000145,53474.8656516 2024-05-23,10:49:00.000,144,11039514,13285,0,1716461339,13051.15631146999,85.21192731000338,53474.900587200005 2024-05-23,10:49:01.000,144,11039510,13645,0,1716461340,13051.122629919999,85.19782905000466,53474.84469024001 2024-05-23,10:49:02.000,144,11039600,13685,0,1716461341,13051.109157299994,85.21192731000338,53474.87962584 2024-05-23,10:49:03.000,144,11039579,13485,0,1716461342,13051.11589360999,85.19782905000466,53474.83770312 2024-05-23,10:49:04.000,144,11039550,13445,0,1716461343,13051.102420989999,85.19077991999802,53474.82372888001 2024-05-23,10:49:05.000,144,11039567,13245,0,1716461344,13051.122629919999,85.20487818000402,53474.80975464 2024-05-23,10:49:06.000,144,11039551,13325,0,1716461345,13051.109157299994,85.16963252999994,53474.781806160005 2024-05-23,10:49:07.000,144,11039552,13925,0,1716461346,13051.13610253999,85.16963252999994,53474.80276752001 2024-05-23,10:49:08.000,144,11039567,13565,0,1716461347,13051.109157299994,85.20487818000402,53474.7608448 2024-05-23,10:49:09.000,144,11039546,13765,0,1716461348,13051.102420989999,85.1766816599993,53474.78879328 2024-05-23,10:49:10.000,144,11039539,13645,0,1716461349,13051.122629919999,85.1766816599993,53474.73988344 2024-05-23,10:49:11.000,144,11039586,13325,0,1716461350,13051.149575159994,85.15553427000123,53474.781806160005 2024-05-23,10:49:12.000,144,11039520,13645,0,1716461351,13051.122629919999,85.19782905000466,53474.71193496 2024-05-23,10:49:13.000,144,11039551,13285,0,1716461352,13051.129366229994,85.16258340000059,53474.73988344 2024-05-23,10:49:14.000,144,11039579,13445,0,1716461353,13051.142838849999,85.1766816599993,53474.72590920001 2024-05-23,10:49:15.000,144,11039513,13285,0,1716461354,13051.129366229994,85.14143601000251,53474.74687056 2024-05-23,10:49:16.000,144,11039555,13285,0,1716461355,13051.142838849999,85.12028862000443,53474.70494784001 2024-05-23,10:49:17.000,144,11039571,13125,0,1716461356,13051.15631146999,85.10619035999844,53474.683986480006 2024-05-23,10:49:18.000,144,11039521,13125,0,1716461357,13051.19672932999,85.09209209999972,53474.6909736 2024-05-23,10:49:19.000,144,11039559,13485,0,1716461358,13051.18325671,85.07094471000164,53474.69796072 2024-05-23,10:49:20.000,144,11039546,13245,0,1716461359,13051.169784089994,85.09209209999972,53474.6909736 2024-05-23,10:49:21.000,144,11039534,13165,0,1716461360,13051.230410879994,85.08504297000036,53474.64905088 2024-05-23,10:49:22.000,144,11039565,13285,0,1716461361,13051.21693825999,85.077993840001,53474.67699936001 2024-05-23,10:49:23.000,144,11039542,12925,0,1716461362,13051.22367457,85.07094471000164,53474.6909736 2024-05-23,10:49:24.000,144,11039547,13525,0,1716461363,13051.26409243,85.04979732000356,53474.65603800001 2024-05-23,10:49:25.000,144,11039550,13605,0,1716461364,13051.270828739995,85.06389558000228,53474.65603800001 2024-05-23,10:49:26.000,144,11039526,13245,0,1716461365,13051.26409243,85.0427481900042,53474.65603800001 2024-05-23,10:49:27.000,144,11039512,13525,0,1716461366,13051.291037669995,85.02160079999885,53474.69796072 2024-05-23,10:49:28.000,144,11039528,13285,0,1716461367,13051.311246599995,85.02160079999885,53474.6211024 2024-05-23,10:49:29.000,144,11039521,13245,0,1716461368,13051.311246599995,85.0427481900042,53474.64905088 2024-05-23,10:49:30.000,144,11039546,13605,0,1716461369,13051.35840076999,85.02160079999885,53474.69796072 2024-05-23,10:49:31.000,144,11039550,13405,0,1716461370,13051.371873389995,85.02160079999885,53474.63507664001 2024-05-23,10:49:32.000,144,11039542,13285,0,1716461371,13051.35840076999,85.00045341000077,53474.6211024 2024-05-23,10:49:33.000,144,11039547,13365,0,1716461372,13051.38534601,84.9793060200027,53474.6909736 2024-05-23,10:49:34.000,144,11039551,13405,0,1716461373,13051.351664459995,84.98635515000205,53474.64905088 2024-05-23,10:49:35.000,144,11039543,13405,0,1716461374,13051.42576387,84.97225689000334,53474.663025120004 2024-05-23,10:49:36.000,144,11039556,13565,0,1716461375,13051.38534601,84.95815863000462,53474.60712816001 2024-05-23,10:49:37.000,144,11039581,13405,0,1716461376,13051.41902755999,84.98635515000205,53474.60712816001 2024-05-23,10:49:38.000,144,11039565,13205,0,1716461377,13051.43923648999,84.9793060200027,53474.60014104 2024-05-23,10:49:39.000,144,11039567,13405,0,1716461378,13051.41902755999,84.93701123999926,53474.59315392 2024-05-23,10:49:40.000,144,11039557,13605,0,1716461379,13051.46618173,84.9793060200027,53474.57917968 2024-05-23,10:49:41.000,144,11039542,13485,0,1716461380,13051.493126969996,84.9299621099999,53474.59315392 2024-05-23,10:49:42.000,144,11039543,13445,0,1716461381,13051.46618173,84.97225689000334,53474.57219256 2024-05-23,10:49:43.000,144,11039552,13805,0,1716461382,13051.493126969996,84.94406036999862,53474.60712816001 2024-05-23,10:49:44.000,144,11039525,13325,0,1716461383,13051.49986327999,84.95815863000462,53474.53026984 2024-05-23,10:49:45.000,144,11039536,13445,0,1716461384,13051.49986327999,84.97225689000334,53474.57917968 2024-05-23,10:49:46.000,144,11039523,13685,0,1716461385,13051.513335899996,84.94406036999862,53474.55821832001 2024-05-23,10:49:47.000,144,11039546,13925,0,1716461386,13051.594171619996,84.89471646000311,53474.5512312 2024-05-23,10:49:48.000,144,11039522,13885,0,1716461387,13051.580698999991,84.88061820000439,53474.57917968 2024-05-23,10:49:49.000,144,11039513,13165,0,1716461388,13051.573962689996,84.89471646000311,53474.57219256 2024-05-23,10:49:50.000,144,11039458,13565,0,1716461389,13051.560490069991,84.90176559000247,53474.59315392 2024-05-23,10:49:51.000,144,11039489,13725,0,1716461390,13051.580698999991,84.87356906999776,53474.516295600006 2024-05-23,10:49:52.000,144,11039498,13445,0,1716461391,13051.614380549996,84.83832342000096,53474.5512312 2024-05-23,10:49:53.000,144,11039509,13285,0,1716461392,13051.641325789991,84.84537255000032,53474.565205440005 2024-05-23,10:49:54.000,144,11039517,13605,0,1716461393,13051.648062100001,84.84537255000032,53474.55821832001 2024-05-23,10:49:55.000,144,11039534,13245,0,1716461394,13051.668271030001,84.85947080999904,53474.54424408 2024-05-23,10:49:56.000,144,11039470,13565,0,1716461395,13051.701952579991,84.85242167999968,53474.59315392 2024-05-23,10:49:57.000,144,11039505,13405,0,1716461396,13051.701952579991,84.8312742900016,53474.57219256 2024-05-23,10:49:58.000,144,11039522,13525,0,1716461397,13051.701952579991,84.80307777000417,53474.54424408 2024-05-23,10:49:59.000,144,11039519,13365,0,1716461398,13051.708688890001,84.78897950999817,53474.57219256 2024-05-23,10:50:00.000,144,11039507,13285,0,1716461399,13051.715425199996,84.77488124999945,53474.495334240004 2024-05-23,10:50:01.000,144,11039553,13485,0,1716461400,13051.728897820001,84.78193037999881,53474.53725696001 2024-05-23,10:50:02.000,144,11039545,13365,0,1716461401,13051.735634129996,84.7960286400048,53474.52328272 2024-05-23,10:50:03.000,144,11039531,13805,0,1716461402,13051.755843059997,84.76078299000073,53474.495334240004 2024-05-23,10:50:04.000,144,11039546,13285,0,1716461403,13051.776051989997,84.77488124999945,53474.53026984 2024-05-23,10:50:05.000,144,11039545,13525,0,1716461404,13051.762579369992,84.7325864700033,53474.48834712001 2024-05-23,10:50:06.000,144,11039503,13605,0,1716461405,13051.755843059997,84.7325864700033,53474.52328272 2024-05-23,10:50:07.000,144,11039527,13405,0,1716461406,13051.776051989997,84.72553734000394,53474.45341152 2024-05-23,10:50:08.000,144,11039537,13645,0,1716461407,13051.802997229992,84.69029168999987,53474.48834712001 2024-05-23,10:50:09.000,144,11039553,13485,0,1716461408,13051.769315680001,84.71143907999794,53474.4114888 2024-05-23,10:50:10.000,144,11039509,13445,0,1716461409,13051.789524610002,84.69029168999987,53474.46039864001 2024-05-23,10:50:11.000,144,11039551,13245,0,1716461410,13051.782788299992,84.64094778000435,53474.48136 2024-05-23,10:50:12.000,144,11039520,13405,0,1716461411,13051.836678779997,84.63389864999772,53474.47437288 2024-05-23,10:50:13.000,144,11039568,13485,0,1716461412,13051.802997229992,84.64799691000371,53474.46039864001 2024-05-23,10:50:14.000,144,11039523,13565,0,1716461413,13051.829942470002,84.61275125999964,53474.48136 2024-05-23,10:50:15.000,144,11039514,13485,0,1716461414,13051.802997229992,84.56340735000413,53474.48834712001 2024-05-23,10:50:16.000,144,11039528,13245,0,1716461415,13051.816469849997,84.59865300000092,53474.40450168 2024-05-23,10:50:17.000,144,11039545,13205,0,1716461416,13051.809733540002,84.57045648000349,53474.43943728001 2024-05-23,10:50:18.000,144,11039518,13205,0,1716461417,13051.816469849997,84.60570213000028,53474.40450168 2024-05-23,10:50:19.000,144,11039504,13565,0,1716461418,13051.796260919997,84.55635822000477,53474.43245016 2024-05-23,10:50:20.000,144,11039505,13285,0,1716461419,13051.789524610002,84.5211125700007,53474.40450168 2024-05-23,10:50:21.000,144,11039551,13405,0,1716461420,13051.789524610002,84.51406344000134,53474.39052744001 2024-05-23,10:50:22.000,144,11039569,13565,0,1716461421,13051.776051989997,84.47881779000454,53474.39052744001 2024-05-23,10:50:23.000,144,11039545,13845,0,1716461422,13051.796260919997,84.45767039999919,53474.4114888 2024-05-23,10:50:24.000,144,11039537,13285,0,1716461423,13051.782788299992,84.45767039999919,53474.38354032 2024-05-23,10:50:25.000,144,11039533,13285,0,1716461424,13051.809733540002,84.42947388000175,53474.36257896 2024-05-23,10:50:26.000,144,11039503,13525,0,1716461425,13051.789524610002,84.40832649000367,53474.32065624001 2024-05-23,10:50:27.000,144,11039511,13525,0,1716461426,13051.789524610002,84.42947388000175,53474.33463048 2024-05-23,10:50:28.000,144,11039521,13645,0,1716461427,13051.749106750001,84.43652301000111,53474.36956608001 2024-05-23,10:50:29.000,144,11039547,13565,0,1716461428,13051.755843059997,84.45062126999983,53474.278733520005 2024-05-23,10:50:30.000,144,11039548,13085,0,1716461429,13051.782788299992,84.38717909999832,53474.29270776001 2024-05-23,10:50:31.000,144,11039539,13365,0,1716461430,13051.755843059997,84.38717909999832,53474.28572064 2024-05-23,10:50:32.000,144,11039546,13525,0,1716461431,13051.742370439992,84.3730808399996,53474.28572064 2024-05-23,10:50:33.000,144,11039565,13445,0,1716461432,13051.742370439992,84.38012996999896,53474.26475928 2024-05-23,10:50:34.000,144,11039497,13365,0,1716461433,13051.769315680001,84.35898258000088,53474.24379792 2024-05-23,10:50:35.000,144,11039549,13445,0,1716461434,13051.728897820001,84.35898258000088,53474.25777216 2024-05-23,10:50:36.000,144,11039553,13285,0,1716461435,13051.742370439992,84.30258953999873,53474.1669396 2024-05-23,10:50:37.000,144,11039564,13285,0,1716461436,13051.715425199996,84.35193345000152,53474.22283656001 2024-05-23,10:50:38.000,144,11039525,13445,0,1716461437,13051.722161509992,84.26029476000258,53474.20886232 2024-05-23,10:50:39.000,144,11039528,13365,0,1716461438,13051.695216269996,84.2391473700045,53474.19488808 2024-05-23,10:50:40.000,144,11039542,13525,0,1716461439,13051.708688890001,84.24619650000386,53474.159952480004 2024-05-23,10:50:41.000,144,11039539,13365,0,1716461440,13051.701952579991,84.22504910999851,53474.14597824 2024-05-23,10:50:42.000,144,11039529,13245,0,1716461441,13051.661534719991,84.21799997999915,53474.159952480004 2024-05-23,10:50:43.000,144,11039556,13445,0,1716461442,13051.641325789991,84.21095084999979,53474.13899112 2024-05-23,10:50:44.000,144,11039529,13285,0,1716461443,13051.641325789991,84.18275433000235,53474.13200400001 2024-05-23,10:50:45.000,144,11039553,13565,0,1716461444,13051.661534719991,84.20390172000043,53474.10405552001 2024-05-23,10:50:46.000,144,11039576,13685,0,1716461445,13051.654798409996,84.21799997999915,53474.13899112 2024-05-23,10:50:47.000,144,11039554,13365,0,1716461446,13051.641325789991,84.16160694000428,53474.06911992 2024-05-23,10:50:48.000,144,11039542,13205,0,1716461447,13051.634589479996,84.16865607000364,53474.05514568001 2024-05-23,10:50:49.000,144,11039518,13565,0,1716461448,13051.648062100001,84.1263612900002,53474.0271972 2024-05-23,10:50:50.000,144,11039567,13405,0,1716461449,13051.641325789991,84.11931216000085,53474.02021008 2024-05-23,10:50:51.000,144,11039568,13685,0,1716461450,13051.62785317,84.11226303000149,53474.062132800005 2024-05-23,10:50:52.000,144,11039590,13365,0,1716461451,13051.62785317,84.11931216000085,53474.0271972 2024-05-23,10:50:53.000,144,11039543,13365,0,1716461452,13051.60764424,84.09111564000341,53473.992261600004 2024-05-23,10:50:54.000,144,11039549,13445,0,1716461453,13051.648062100001,84.16865607000364,53474.03418432001 2024-05-23,10:50:55.000,144,11039533,13565,0,1716461454,13051.614380549996,84.14045954999892,53473.97130024 2024-05-23,10:50:56.000,144,11039567,13405,0,1716461455,13051.60764424,84.14045954999892,53473.98527448001 2024-05-23,10:50:57.000,144,11039540,13565,0,1716461456,13051.614380549996,84.10521390000213,53473.943351760005 2024-05-23,10:50:58.000,144,11039514,13485,0,1716461457,13051.621116859991,84.14045954999892,53473.98527448001 2024-05-23,10:50:59.000,144,11039558,13485,0,1716461458,13051.60764424,84.14045954999892,53473.96431312001 2024-05-23,10:51:00.000,144,11039587,13525,0,1716461459,13051.62785317,84.08406651000405,53473.93636464001 2024-05-23,10:51:01.000,144,11039545,14085,0,1716461460,13051.641325789991,84.08406651000405,53473.93636464001 2024-05-23,10:51:02.000,144,11039535,13405,0,1716461461,13051.621116859991,84.0629191199987,53473.92937752 2024-05-23,10:51:03.000,144,11039522,13485,0,1716461462,13051.648062100001,84.08406651000405,53473.95732600001 2024-05-23,10:51:04.000,144,11039544,13685,0,1716461463,13051.614380549996,84.06996824999806,53473.90841616 2024-05-23,10:51:05.000,144,11039528,13485,0,1716461464,13051.62785317,84.07701738000469,53473.90142904 2024-05-23,10:51:06.000,144,11039576,13445,0,1716461465,13051.58743531,84.0629191199987,53473.88745480001 2024-05-23,10:51:07.000,144,11039573,13765,0,1716461466,13051.621116859991,84.06996824999806,53473.85950632 2024-05-23,10:51:08.000,144,11039525,13405,0,1716461467,13051.661534719991,84.10521390000213,53473.86649344001 2024-05-23,10:51:09.000,144,11039530,14085,0,1716461468,13051.648062100001,84.0629191199987,53473.8525192 2024-05-23,10:51:10.000,144,11039559,13645,0,1716461469,13051.62785317,84.05586998999934,53473.86649344001 2024-05-23,10:51:11.000,144,11039545,13445,0,1716461470,13051.58743531,84.03472260000126,53473.81059648 2024-05-23,10:51:12.000,144,11039539,13565,0,1716461471,13051.614380549996,84.04882085999998,53473.81758360001 2024-05-23,10:51:13.000,144,11039547,13645,0,1716461472,13051.634589479996,84.04177173000062,53473.80360936 2024-05-23,10:51:14.000,144,11039539,13925,0,1716461473,13051.621116859991,84.05586998999934,53473.81059648 2024-05-23,10:51:15.000,144,11039508,13725,0,1716461474,13051.573962689996,84.01357521000318,53473.775660880005 2024-05-23,10:51:16.000,144,11039556,13605,0,1716461475,13051.580698999991,84.04882085999998,53473.83155784 2024-05-23,10:51:17.000,144,11039548,13165,0,1716461476,13051.580698999991,84.03472260000126,53473.78963512001 2024-05-23,10:51:18.000,144,11039506,13485,0,1716461477,13051.553753759996,84.04177173000062,53473.74771240001 2024-05-23,10:51:19.000,144,11039538,13285,0,1716461478,13051.58743531,84.05586998999934,53473.726751040005 2024-05-23,10:51:20.000,144,11039526,13685,0,1716461479,13051.54701745,84.05586998999934,53473.73373816 2024-05-23,10:51:21.000,144,11039548,13485,0,1716461480,13051.533544829996,84.03472260000126,53473.75469952 2024-05-23,10:51:22.000,144,11039508,13245,0,1716461481,13051.56722638,84.0276734700019,53473.782648 2024-05-23,10:51:23.000,144,11039572,13405,0,1716461482,13051.54028113999,84.04177173000062,53473.76867376001 2024-05-23,10:51:24.000,144,11039577,13565,0,1716461483,13051.533544829996,84.06996824999806,53473.69880256001 2024-05-23,10:51:25.000,144,11039510,13525,0,1716461484,13051.513335899996,84.0629191199987,53473.74072528 2024-05-23,10:51:26.000,144,11039542,13885,0,1716461485,13051.553753759996,84.09111564000341,53473.775660880005 2024-05-23,10:51:27.000,144,11039567,13245,0,1716461486,13051.594171619996,84.06996824999806,53473.73373816 2024-05-23,10:51:28.000,144,11039589,13325,0,1716461487,13051.52007220999,84.0629191199987,53473.68482832 2024-05-23,10:51:29.000,144,11039554,13565,0,1716461488,13051.52680852,84.0629191199987,53473.69880256001 2024-05-23,10:51:30.000,144,11039542,13405,0,1716461489,13051.52007220999,84.02062434000254,53473.70578968 2024-05-23,10:51:31.000,144,11039540,13765,0,1716461490,13051.45944541999,84.00652608000382,53473.69880256001 2024-05-23,10:51:32.000,144,11039570,13285,0,1716461491,13051.513335899996,84.01357521000318,53473.71976392001 2024-05-23,10:51:33.000,144,11039544,13365,0,1716461492,13051.560490069991,84.02062434000254,53473.73373816 2024-05-23,10:51:34.000,144,11039569,13765,0,1716461493,13051.54701745,83.99947695000446,53473.73373816 2024-05-23,10:51:35.000,144,11039520,13525,0,1716461494,13051.52680852,83.96423130000039,53473.69181544 2024-05-23,10:51:36.000,144,11039559,12925,0,1716461495,13051.533544829996,83.97128042999975,53473.69880256001 2024-05-23,10:51:37.000,144,11039553,13325,0,1716461496,13051.50659959,83.89373999999953,53473.61495712 2024-05-23,10:51:38.000,144,11039543,13565,0,1716461497,13051.49986327999,83.93603478000296,53473.64989272001 2024-05-23,10:51:39.000,144,11039569,13565,0,1716461498,13051.50659959,83.93603478000296,53473.7127768 2024-05-23,10:51:40.000,144,11039549,13405,0,1716461499,13051.472918039995,83.92193652000424,53473.74072528 2024-05-23,10:51:41.000,144,11039552,13565,0,1716461500,13051.4459728,83.95013304000167,53473.656879840004 2024-05-23,10:51:42.000,144,11039547,13685,0,1716461501,13051.4459728,83.88669087000017,53473.63591848 2024-05-23,10:51:43.000,144,11039563,13605,0,1716461502,13051.452709109995,83.88669087000017,53473.64989272001 2024-05-23,10:51:44.000,144,11039537,13725,0,1716461503,13051.48639066,83.86554348000209,53473.66386696 2024-05-23,10:51:45.000,144,11039491,13565,0,1716461504,13051.47965434999,83.89373999999953,53473.656879840004 2024-05-23,10:51:46.000,144,11039512,13325,0,1716461505,13051.48639066,83.86554348000209,53473.69880256001 2024-05-23,10:51:47.000,144,11039577,13165,0,1716461506,13051.46618173,83.83734696000465,53473.62194424001 2024-05-23,10:51:48.000,144,11039530,13765,0,1716461507,13051.45944541999,83.82324869999866,53473.656879840004 2024-05-23,10:51:49.000,144,11039515,13525,0,1716461508,13051.52680852,83.8161995699993,53473.66386696 2024-05-23,10:51:50.000,144,11039516,13325,0,1716461509,13051.52007220999,83.83734696000465,53473.62893136001 2024-05-23,10:51:51.000,144,11039530,13005,0,1716461510,13051.513335899996,83.8161995699993,53473.60098288001 2024-05-23,10:51:52.000,144,11039529,13525,0,1716461511,13051.48639066,83.7809539200025,53473.60098288001 2024-05-23,10:51:53.000,144,11039535,13085,0,1716461512,13051.54028113999,83.79505218000122,53473.61495712 2024-05-23,10:51:54.000,144,11039569,13245,0,1716461513,13051.50659959,83.80210131000058,53473.61495712 2024-05-23,10:51:55.000,144,11039532,13285,0,1716461514,13051.533544829996,83.79505218000122,53473.54508592 2024-05-23,10:51:56.000,144,11039581,13365,0,1716461515,13051.52680852,83.79505218000122,53473.61495712 2024-05-23,10:51:57.000,144,11039559,13325,0,1716461516,13051.493126969996,83.78800305000186,53473.5730344 2024-05-23,10:51:58.000,144,11039542,13405,0,1716461517,13051.52680852,83.8161995699993,53473.5730344 2024-05-23,10:51:59.000,144,11039548,13365,0,1716461518,13051.52680852,83.7809539200025,53473.5730344 2024-05-23,10:52:00.000,144,11039517,13365,0,1716461519,13051.50659959,83.77390479000314,53473.559060160005 2024-05-23,10:52:01.000,144,11039558,13605,0,1716461520,13051.54028113999,83.7809539200025,53473.607970000005 2024-05-23,10:52:02.000,144,11039578,13805,0,1716461521,13051.52007220999,83.80210131000058,53473.51713744 2024-05-23,10:52:03.000,144,11039577,13485,0,1716461522,13051.47965434999,83.80915043999994,53473.51713744 2024-05-23,10:52:04.000,144,11039558,13325,0,1716461523,13051.46618173,83.79505218000122,53473.54508592 2024-05-23,10:52:05.000,144,11039538,13605,0,1716461524,13051.47965434999,83.83029782999802,53473.489188960004 2024-05-23,10:52:06.000,144,11039530,13485,0,1716461525,13051.48639066,83.82324869999866,53473.5380988 2024-05-23,10:52:07.000,144,11039566,13725,0,1716461526,13051.4459728,83.83734696000465,53473.48220184001 2024-05-23,10:52:08.000,144,11039540,13605,0,1716461527,13051.412291249995,83.83029782999802,53473.489188960004 2024-05-23,10:52:09.000,144,11039538,13845,0,1716461528,13051.42576387,83.86554348000209,53473.55207304001 2024-05-23,10:52:10.000,144,11039529,13565,0,1716461529,13051.412291249995,83.8796417400008,53473.53111168001 2024-05-23,10:52:11.000,144,11039553,13725,0,1716461530,13051.4459728,83.89373999999953,53473.5730344 2024-05-23,10:52:12.000,144,11039552,13725,0,1716461531,13051.43923648999,83.92193652000424,53473.510150320006 2024-05-23,10:52:13.000,144,11039562,13685,0,1716461532,13051.46618173,83.95013304000167,53473.5380988 2024-05-23,10:52:14.000,144,11039523,13445,0,1716461533,13051.47965434999,83.95718217000103,53473.53111168001 2024-05-23,10:52:15.000,144,11039554,13365,0,1716461534,13051.412291249995,83.97832955999911,53473.49617608 2024-05-23,10:52:16.000,144,11039558,13845,0,1716461535,13051.42576387,83.97832955999911,53473.47521472 2024-05-23,10:52:17.000,144,11039539,13605,0,1716461536,13051.45944541999,83.99947695000446,53473.51713744 2024-05-23,10:52:18.000,144,11039546,13485,0,1716461537,13051.45944541999,84.01357521000318,53473.47521472 2024-05-23,10:52:19.000,144,11039565,13485,0,1716461538,13051.4459728,84.00652608000382,53473.47521472 2024-05-23,10:52:20.000,144,11039520,13445,0,1716461539,13051.4459728,83.99947695000446,53473.47521472 2024-05-23,10:52:21.000,144,11039515,13125,0,1716461540,13051.4459728,84.01357521000318,53473.49617608 2024-05-23,10:52:22.000,144,11039604,13565,0,1716461541,13051.41902755999,84.03472260000126,53473.53111168001 2024-05-23,10:52:23.000,144,11039568,13325,0,1716461542,13051.39881862999,84.02062434000254,53473.44726624 2024-05-23,10:52:24.000,144,11039582,13085,0,1716461543,13051.432500179995,84.04177173000062,53473.4682276 2024-05-23,10:52:25.000,144,11039550,13325,0,1716461544,13051.412291249995,84.05586998999934,53473.43329200001 2024-05-23,10:52:26.000,144,11039529,13605,0,1716461545,13051.42576387,84.07701738000469,53473.440279120005 2024-05-23,10:52:27.000,144,11039534,13605,0,1716461546,13051.42576387,84.07701738000469,53473.4682276 2024-05-23,10:52:28.000,144,11039503,13845,0,1716461547,13051.39881862999,84.08406651000405,53473.48220184001 2024-05-23,10:52:29.000,144,11039529,13405,0,1716461548,13051.412291249995,84.0629191199987,53473.45425336001 2024-05-23,10:52:30.000,144,11039501,13645,0,1716461549,13051.4459728,84.09111564000341,53473.489188960004 2024-05-23,10:52:31.000,144,11039540,13565,0,1716461550,13051.39881862999,84.10521390000213,53473.440279120005 2024-05-23,10:52:32.000,144,11039512,13765,0,1716461551,13051.371873389995,84.11226303000149,53473.440279120005 2024-05-23,10:52:33.000,144,11039532,13885,0,1716461552,13051.371873389995,84.11931216000085,53473.44726624 2024-05-23,10:52:34.000,144,11039532,13245,0,1716461553,13051.35840076999,84.16160694000428,53473.4682276 2024-05-23,10:52:35.000,144,11039562,13245,0,1716461554,13051.35840076999,84.14045954999892,53473.44726624 2024-05-23,10:52:36.000,144,11039526,13845,0,1716461555,13051.35840076999,84.18980346000171,53473.440279120005 2024-05-23,10:52:37.000,144,11039486,13205,0,1716461556,13051.34492815,84.18275433000235,53473.44726624 2024-05-23,10:52:38.000,144,11039568,13285,0,1716461557,13051.31798290999,84.21799997999915,53473.47521472 2024-05-23,10:52:39.000,144,11039545,13285,0,1716461558,13051.31798290999,84.21799997999915,53473.440279120005 2024-05-23,10:52:40.000,144,11039534,13645,0,1716461559,13051.331455529995,84.22504910999851,53473.51713744 2024-05-23,10:52:41.000,144,11039578,13605,0,1716461560,13051.331455529995,84.22504910999851,53473.48220184001 2024-05-23,10:52:42.000,144,11039557,13725,0,1716461561,13051.351664459995,84.19685259000107,53473.52412456 2024-05-23,10:52:43.000,144,11039590,13445,0,1716461562,13051.28430136,84.20390172000043,53473.4682276 2024-05-23,10:52:44.000,144,11039533,13565,0,1716461563,13051.311246599995,84.25324563000322,53473.49617608 2024-05-23,10:52:45.000,144,11039540,13125,0,1716461564,13051.35840076999,84.2391473700045,53473.5380988 2024-05-23,10:52:46.000,144,11039548,13445,0,1716461565,13051.371873389995,84.26029476000258,53473.51713744 2024-05-23,10:52:47.000,144,11039524,13645,0,1716461566,13051.33819183999,84.25324563000322,53473.50316320001 2024-05-23,10:52:48.000,144,11039557,13605,0,1716461567,13051.30451029,84.32373693000409,53473.49617608 2024-05-23,10:52:49.000,144,11039497,13445,0,1716461568,13051.31798290999,84.3378351900028,53473.510150320006 2024-05-23,10:52:50.000,144,11039567,13485,0,1716461569,13051.291037669995,84.32373693000409,53473.48220184001 2024-05-23,10:52:51.000,144,11039519,13605,0,1716461570,13051.311246599995,84.35898258000088,53473.51713744 2024-05-23,10:52:52.000,144,11039514,13765,0,1716461571,13051.331455529995,84.35898258000088,53473.43329200001 2024-05-23,10:52:53.000,144,11039549,13445,0,1716461572,13051.331455529995,84.38717909999832,53473.510150320006 2024-05-23,10:52:54.000,144,11039558,13645,0,1716461573,13051.291037669995,84.41537562000303,53473.45425336001 2024-05-23,10:52:55.000,144,11039540,13165,0,1716461574,13051.32471922,84.42242475000239,53473.48220184001 2024-05-23,10:52:56.000,144,11039537,13445,0,1716461575,13051.331455529995,84.44357214000047,53473.44726624 2024-05-23,10:52:57.000,144,11039509,13365,0,1716461576,13051.29777397999,84.43652301000111,53473.3983564 2024-05-23,10:52:58.000,144,11039533,13325,0,1716461577,13051.30451029,84.43652301000111,53473.46124048001 2024-05-23,10:52:59.000,144,11039531,13525,0,1716461578,13051.27756504999,84.4858669200039,53473.440279120005 2024-05-23,10:53:00.000,144,11039550,13485,0,1716461579,13051.29777397999,84.47881779000454,53473.391369280005 2024-05-23,10:53:01.000,144,11039557,13485,0,1716461580,13051.28430136,84.50701431000198,53473.45425336001 2024-05-23,10:53:02.000,144,11039537,13325,0,1716461581,13051.27756504999,84.52816170000006,53473.41931776 2024-05-23,10:53:03.000,144,11039509,13045,0,1716461582,13051.28430136,84.49996518000262,53473.44726624 2024-05-23,10:53:04.000,144,11039516,13525,0,1716461583,13051.270828739995,84.52816170000006,53473.3983564 2024-05-23,10:53:05.000,144,11039526,13645,0,1716461584,13051.291037669995,84.56340735000413,53473.42630488 2024-05-23,10:53:06.000,144,11039504,13605,0,1716461585,13051.270828739995,84.57750561000285,53473.41931776 2024-05-23,10:53:07.000,144,11039558,13325,0,1716461586,13051.2438835,84.57750561000285,53473.44726624 2024-05-23,10:53:08.000,144,11039547,13605,0,1716461587,13051.270828739995,84.5845547400022,53473.391369280005 2024-05-23,10:53:09.000,144,11039531,13245,0,1716461588,13051.28430136,84.61275125999964,53473.42630488 2024-05-23,10:53:10.000,144,11039518,13485,0,1716461589,13051.27756504999,84.59160387000156,53473.440279120005 2024-05-23,10:53:11.000,144,11039532,13565,0,1716461590,13051.28430136,84.62684951999836,53473.4682276 2024-05-23,10:53:12.000,144,11039564,13405,0,1716461591,13051.28430136,84.619800389999,53473.440279120005 2024-05-23,10:53:13.000,144,11039531,13685,0,1716461592,13051.291037669995,84.64799691000371,53473.41931776 2024-05-23,10:53:14.000,144,11039506,13365,0,1716461593,13051.2438835,84.68324256000051,53473.44726624 2024-05-23,10:53:15.000,144,11039548,13645,0,1716461594,13051.29777397999,84.69734081999923,53473.46124048001 2024-05-23,10:53:16.000,144,11039523,13405,0,1716461595,13051.26409243,84.71848821000458,53473.3983564 2024-05-23,10:53:17.000,144,11039524,13725,0,1716461596,13051.291037669995,84.74668473000202,53473.46124048001 2024-05-23,10:53:18.000,144,11039525,13205,0,1716461597,13051.28430136,84.77488124999945,53473.45425336001 2024-05-23,10:53:19.000,144,11039499,13645,0,1716461598,13051.270828739995,84.78897950999817,53473.4682276 2024-05-23,10:53:20.000,144,11039528,13245,0,1716461599,13051.27756504999,84.78193037999881,53473.43329200001 2024-05-23,10:53:21.000,144,11039526,13445,0,1716461600,13051.30451029,84.81717603000288,53473.45425336001 2024-05-23,10:53:22.000,144,11039559,13485,0,1716461601,13051.30451029,84.84537255000032,53473.43329200001 2024-05-23,10:53:23.000,144,11039538,13765,0,1716461602,13051.30451029,84.84537255000032,53473.41233064001 2024-05-23,10:53:24.000,144,11039549,13845,0,1716461603,13051.26409243,84.85947080999904,53473.43329200001 2024-05-23,10:53:25.000,144,11039540,13325,0,1716461604,13051.27756504999,84.88061820000439,53473.43329200001 2024-05-23,10:53:26.000,144,11039529,13565,0,1716461605,13051.26409243,84.94406036999862,53473.37040792 2024-05-23,10:53:27.000,144,11039549,13405,0,1716461606,13051.250619809995,84.95815863000462,53473.42630488 2024-05-23,10:53:28.000,144,11039493,13445,0,1716461607,13051.250619809995,84.97225689000334,53473.41931776 2024-05-23,10:53:29.000,144,11039550,13525,0,1716461608,13051.230410879994,85.02864992999821,53473.44726624 2024-05-23,10:53:30.000,144,11039584,13445,0,1716461609,13051.210201949994,84.99340428000141,53473.41931776 2024-05-23,10:53:31.000,144,11039523,13645,0,1716461610,13051.21693825999,85.02864992999821,53473.40534352 2024-05-23,10:53:32.000,144,11039561,13685,0,1716461611,13051.17652039999,85.06389558000228,53473.33547232001 2024-05-23,10:53:33.000,144,11039510,13765,0,1716461612,13051.15631146999,85.06389558000228,53473.33547232001 2024-05-23,10:53:34.000,144,11039530,13725,0,1716461613,13051.129366229994,85.07094471000164,53473.31451096001 2024-05-23,10:53:35.000,144,11039563,13525,0,1716461614,13051.142838849999,85.12028862000443,53473.342459440006 2024-05-23,10:53:36.000,144,11039536,13725,0,1716461615,13051.122629919999,85.1132394899978,53473.342459440006 2024-05-23,10:53:37.000,144,11039526,14005,0,1716461616,13051.15631146999,85.12028862000443,53473.3284852 2024-05-23,10:53:38.000,144,11039512,13765,0,1716461617,13051.095684679989,85.14848514000187,53473.28656248001 2024-05-23,10:53:39.000,144,11039541,13645,0,1716461618,13051.102420989999,85.14143601000251,53473.33547232001 2024-05-23,10:53:40.000,144,11039515,13765,0,1716461619,13051.102420989999,85.16258340000059,53473.31451096001 2024-05-23,10:53:41.000,144,11039488,13965,0,1716461620,13051.122629919999,85.1766816599993,53473.29354960001 2024-05-23,10:53:42.000,144,11039542,13925,0,1716461621,13051.109157299994,85.15553427000123,53473.34944656 2024-05-23,10:53:43.000,144,11039552,13965,0,1716461622,13051.062003129999,85.1766816599993,53473.3284852 2024-05-23,10:53:44.000,144,11039558,14005,0,1716461623,13051.048530509994,85.19782905000466,53473.321498080004 2024-05-23,10:53:45.000,144,11039535,13965,0,1716461624,13051.082212059999,85.1766816599993,53473.342459440006 2024-05-23,10:53:46.000,144,11039576,13925,0,1716461625,13051.068739439994,85.20487818000402,53473.321498080004 2024-05-23,10:53:47.000,144,11039568,13565,0,1716461626,13051.082212059999,85.25422208999953,53473.321498080004 2024-05-23,10:53:48.000,144,11039542,13565,0,1716461627,13051.062003129999,85.2260255700021,53473.34944656 2024-05-23,10:53:49.000,144,11039550,13845,0,1716461628,13051.062003129999,85.23307470000145,53473.31451096001 2024-05-23,10:53:50.000,144,11039534,13845,0,1716461629,13051.062003129999,85.24012383000081,53473.3284852 2024-05-23,10:53:51.000,144,11039499,13765,0,1716461630,13051.109157299994,85.27536948000488,53473.33547232001 2024-05-23,10:53:52.000,144,11039522,13525,0,1716461631,13051.122629919999,85.25422208999953,53473.3284852 2024-05-23,10:53:53.000,144,11039572,13325,0,1716461632,13051.062003129999,85.21897644000273,53473.29354960001 2024-05-23,10:53:54.000,144,11039526,13765,0,1716461633,13051.068739439994,85.21897644000273,53473.23765264 2024-05-23,10:53:55.000,144,11039492,13405,0,1716461634,13051.088948369994,85.21192731000338,53473.27957536 2024-05-23,10:53:56.000,144,11039547,13485,0,1716461635,13051.048530509994,85.24717296000017,53473.27957536 2024-05-23,10:53:57.000,144,11039549,13565,0,1716461636,13051.062003129999,85.23307470000145,53473.272588240005 2024-05-23,10:53:58.000,144,11039535,13765,0,1716461637,13051.055266819989,85.23307470000145,53473.24463976001 2024-05-23,10:53:59.000,144,11039527,13685,0,1716461638,13051.055266819989,85.26127121999889,53473.21669128001 2024-05-23,10:54:00.000,144,11039534,13885,0,1716461639,13051.062003129999,85.26127121999889,53473.27957536 2024-05-23,10:54:01.000,144,11039568,13685,0,1716461640,13051.075475749989,85.26832034999825,53473.23765264 2024-05-23,10:54:02.000,144,11039524,13565,0,1716461641,13051.055266819989,85.2894677400036,53473.25162688 2024-05-23,10:54:03.000,144,11039503,13205,0,1716461642,13051.109157299994,85.27536948000488,53473.31451096001 2024-05-23,10:54:04.000,144,11039518,13325,0,1716461643,13051.088948369994,85.28241861000424,53473.29354960001 2024-05-23,10:54:05.000,144,11039514,13605,0,1716461644,13051.109157299994,85.28241861000424,53473.30053672 2024-05-23,10:54:06.000,144,11039549,13445,0,1716461645,13051.095684679989,85.28241861000424,53473.27957536 2024-05-23,10:54:07.000,144,11039537,13445,0,1716461646,13051.122629919999,85.23307470000145,53473.23765264 2024-05-23,10:54:08.000,144,11039570,13525,0,1716461647,13051.095684679989,85.26832034999825,53473.272588240005 2024-05-23,10:54:09.000,144,11039532,13525,0,1716461648,13051.088948369994,85.28241861000424,53473.23765264 2024-05-23,10:54:10.000,144,11039571,13605,0,1716461649,13051.095684679989,85.2894677400036,53473.24463976001 2024-05-23,10:54:11.000,144,11039550,13445,0,1716461650,13051.122629919999,85.27536948000488,53473.21669128001 2024-05-23,10:54:12.000,144,11039558,13645,0,1716461651,13051.109157299994,85.2894677400036,53473.23066552 2024-05-23,10:54:13.000,144,11039557,13605,0,1716461652,13051.109157299994,85.27536948000488,53473.23066552 2024-05-23,10:54:14.000,144,11039520,13525,0,1716461653,13051.082212059999,85.30356600000232,53473.21669128001 2024-05-23,10:54:15.000,144,11039508,13285,0,1716461654,13051.088948369994,85.30356600000232,53473.23066552 2024-05-23,10:54:16.000,144,11039529,13565,0,1716461655,13051.075475749989,85.2894677400036,53473.223678400005 2024-05-23,10:54:17.000,144,11039514,13725,0,1716461656,13051.068739439994,85.31061513000168,53473.23765264 2024-05-23,10:54:18.000,144,11039547,13525,0,1716461657,13051.048530509994,85.33176251999976,53473.258614 2024-05-23,10:54:19.000,144,11039572,13485,0,1716461658,13051.041794199999,85.31766426000104,53473.23066552 2024-05-23,10:54:20.000,144,11039574,13445,0,1716461659,13051.048530509994,85.3247133900004,53473.20970416 2024-05-23,10:54:21.000,144,11039544,13445,0,1716461660,13051.041794199999,85.3247133900004,53473.16778144001 2024-05-23,10:54:22.000,144,11039554,13445,0,1716461661,13051.055266819989,85.31061513000168,53473.23066552 2024-05-23,10:54:23.000,144,11039573,13325,0,1716461662,13051.014848959989,85.34586077999847,53473.1887428 2024-05-23,10:54:24.000,144,11039581,13965,0,1716461663,13051.014848959989,85.33881164999912,53473.14682008001 2024-05-23,10:54:25.000,144,11039511,13525,0,1716461664,13051.028321579994,85.35290990999783,53473.19572992001 2024-05-23,10:54:26.000,144,11039547,13485,0,1716461665,13051.014848959989,85.37405730000319,53473.174768560006 2024-05-23,10:54:27.000,144,11039525,13725,0,1716461666,13051.008112649994,85.38110643000255,53473.21669128001 2024-05-23,10:54:28.000,144,11039479,13685,0,1716461667,13051.062003129999,85.40225382000062,53473.1887428 2024-05-23,10:54:29.000,144,11039568,13365,0,1716461668,13051.028321579994,85.3881555600019,53473.20970416 2024-05-23,10:54:30.000,144,11039531,13445,0,1716461669,13051.028321579994,85.40225382000062,53473.153807200004 2024-05-23,10:54:31.000,144,11039526,13405,0,1716461670,13051.021585269998,85.39520469000126,53473.18175568 2024-05-23,10:54:32.000,144,11039545,13645,0,1716461671,13051.041794199999,85.41635207999934,53473.18175568 2024-05-23,10:54:33.000,144,11039550,13485,0,1716461672,13051.014848959989,85.4234012099987,53473.174768560006 2024-05-23,10:54:34.000,144,11039537,13445,0,1716461673,13051.021585269998,85.4374994700047,53473.16079432 2024-05-23,10:54:35.000,144,11039518,13605,0,1716461674,13051.035057889989,85.45159773000341,53473.14682008001 2024-05-23,10:54:36.000,144,11039526,13845,0,1716461675,13051.021585269998,85.47979425000085,53473.12585872001 2024-05-23,10:54:37.000,144,11039557,13605,0,1716461676,13050.981167409998,85.46569599000213,53473.153807200004 2024-05-23,10:54:38.000,144,11039536,13645,0,1716461677,13051.014848959989,85.49389250999957,53473.13284584 2024-05-23,10:54:39.000,144,11039496,13565,0,1716461678,13051.035057889989,85.47274512000149,53473.19572992001 2024-05-23,10:54:40.000,144,11039563,13405,0,1716461679,13051.041794199999,85.47979425000085,53473.13284584 2024-05-23,10:54:41.000,144,11039541,13405,0,1716461680,13051.041794199999,85.47274512000149,53473.174768560006 2024-05-23,10:54:42.000,144,11039461,13365,0,1716461681,13051.008112649994,85.51503989999765,53473.153807200004 2024-05-23,10:54:43.000,144,11039494,13485,0,1716461682,13051.075475749989,85.52208903000428,53473.18175568 2024-05-23,10:54:44.000,144,11039559,13605,0,1716461683,13051.088948369994,85.50799076999829,53473.13284584 2024-05-23,10:54:45.000,144,11039486,13565,0,1716461684,13051.075475749989,85.536187290003,53473.14682008001 2024-05-23,10:54:46.000,144,11039514,13565,0,1716461685,13051.088948369994,85.52913816000364,53473.20970416 2024-05-23,10:54:47.000,144,11039548,13645,0,1716461686,13051.095684679989,85.57848206999915,53473.16778144001 2024-05-23,10:54:48.000,144,11039562,13445,0,1716461687,13051.082212059999,85.5714329399998,53473.104897360005 2024-05-23,10:54:49.000,144,11039514,13285,0,1716461688,13051.102420989999,85.59258032999787,53473.153807200004 2024-05-23,10:54:50.000,144,11039534,13365,0,1716461689,13051.142838849999,85.55028555000172,53473.1887428 2024-05-23,10:54:51.000,144,11039513,13725,0,1716461690,13051.129366229994,85.55028555000172,53473.18175568 2024-05-23,10:54:52.000,144,11039512,13565,0,1716461691,13051.129366229994,85.52913816000364,53473.1887428 2024-05-23,10:54:53.000,144,11039563,13525,0,1716461692,13051.142838849999,85.5714329399998,53473.18175568 2024-05-23,10:54:54.000,144,11039554,13965,0,1716461693,13051.189993019994,85.536187290003,53473.20970416 2024-05-23,10:54:55.000,144,11039513,13565,0,1716461694,13051.149575159994,85.5714329399998,53473.16778144001 2024-05-23,10:54:56.000,144,11039547,13525,0,1716461695,13051.17652039999,85.58553119999851,53473.12585872001 2024-05-23,10:54:57.000,144,11039554,13205,0,1716461696,13051.19672932999,85.5714329399998,53473.223678400005 2024-05-23,10:54:58.000,144,11039549,13405,0,1716461697,13051.18325671,85.57848206999915,53473.20271704 2024-05-23,10:54:59.000,144,11039504,13485,0,1716461698,13051.210201949994,85.60667859000387,53473.24463976001 2024-05-23,10:55:00.000,144,11039518,14005,0,1716461699,13051.19672932999,85.5714329399998,53473.19572992001 2024-05-23,10:55:01.000,144,11039547,13725,0,1716461700,13051.23714718999,85.59258032999787,53473.23765264 2024-05-23,10:55:02.000,144,11039534,13285,0,1716461701,13051.22367457,85.61372772000323,53473.24463976001 2024-05-23,10:55:03.000,144,11039552,13645,0,1716461702,13051.23714718999,85.61372772000323,53473.25162688 2024-05-23,10:55:04.000,144,11039496,13605,0,1716461703,13051.25735611999,85.60667859000387,53473.20970416 2024-05-23,10:55:05.000,144,11039520,13565,0,1716461704,13051.28430136,85.59258032999787,53473.23765264 2024-05-23,10:55:06.000,144,11039542,13405,0,1716461705,13051.30451029,85.59258032999787,53473.24463976001 2024-05-23,10:55:07.000,144,11039581,13245,0,1716461706,13051.331455529995,85.62077685000258,53473.20271704 2024-05-23,10:55:08.000,144,11039524,13285,0,1716461707,13051.37860969999,85.62077685000258,53473.25162688 2024-05-23,10:55:09.000,144,11039501,13365,0,1716461708,13051.41902755999,85.67716989000473,53473.23765264 2024-05-23,10:55:10.000,144,11039509,13485,0,1716461709,13051.42576387,85.66307162999874,53473.26560112001 2024-05-23,10:55:11.000,144,11039528,13285,0,1716461710,13051.41902755999,85.65602249999938,53473.29354960001 2024-05-23,10:55:12.000,144,11039544,13325,0,1716461711,13051.42576387,85.64897337000002,53473.26560112001 2024-05-23,10:55:13.000,144,11039501,13605,0,1716461712,13051.472918039995,85.66307162999874,53473.34944656 2024-05-23,10:55:14.000,144,11039550,13325,0,1716461713,13051.46618173,85.6701207599981,53473.33547232001 2024-05-23,10:55:15.000,144,11039513,13365,0,1716461714,13051.493126969996,85.6701207599981,53473.30053672 2024-05-23,10:55:16.000,144,11039563,14005,0,1716461715,13051.533544829996,85.69126815000345,53473.30752384 2024-05-23,10:55:17.000,144,11039553,13605,0,1716461716,13051.533544829996,85.66307162999874,53473.33547232001 2024-05-23,10:55:18.000,144,11039574,13445,0,1716461717,13051.553753759996,85.71241554000153,53473.36342080001 2024-05-23,10:55:19.000,144,11039513,13365,0,1716461718,13051.58743531,85.69126815000345,53473.321498080004 2024-05-23,10:55:20.000,144,11039497,13485,0,1716461719,13051.62785317,85.69831728000281,53473.37739504 2024-05-23,10:55:21.000,144,11039537,13325,0,1716461720,13051.641325789991,85.69126815000345,53473.342459440006 2024-05-23,10:55:22.000,144,11039526,13085,0,1716461721,13051.621116859991,85.70536641000217,53473.37739504 2024-05-23,10:55:23.000,144,11039504,13605,0,1716461722,13051.668271030001,85.70536641000217,53473.36342080001 2024-05-23,10:55:24.000,144,11039561,13485,0,1716461723,13051.688479960001,85.72651380000025,53473.41931776 2024-05-23,10:55:25.000,144,11039539,13445,0,1716461724,13051.695216269996,85.74766118999833,53473.38438216001 2024-05-23,10:55:26.000,144,11039542,13005,0,1716461725,13051.708688890001,85.71241554000153,53473.391369280005 2024-05-23,10:55:27.000,144,11039504,13365,0,1716461726,13051.708688890001,85.74766118999833,53473.41233064001 2024-05-23,10:55:28.000,144,11039555,13325,0,1716461727,13051.715425199996,85.71946467000089,53473.44726624 2024-05-23,10:55:29.000,144,11039505,13325,0,1716461728,13051.715425199996,85.74766118999833,53473.440279120005 2024-05-23,10:55:30.000,144,11039556,13365,0,1716461729,13051.769315680001,85.74766118999833,53473.42630488 2024-05-23,10:55:31.000,144,11039531,13605,0,1716461730,13051.776051989997,85.73356292999961,53473.46124048001 2024-05-23,10:55:32.000,144,11039581,13445,0,1716461731,13051.796260919997,85.81815248999919,53473.46124048001 2024-05-23,10:55:33.000,144,11039582,13125,0,1716461732,13051.782788299992,85.77585771000304,53473.46124048001 2024-05-23,10:55:34.000,144,11039529,13605,0,1716461733,13051.843415089992,85.77585771000304,53473.489188960004 2024-05-23,10:55:35.000,144,11039505,13365,0,1716461734,13051.863624019992,85.76880858000368,53473.48220184001 2024-05-23,10:55:36.000,144,11039521,13605,0,1716461735,13051.836678779997,85.76175945000432,53473.54508592 2024-05-23,10:55:37.000,144,11039561,13285,0,1716461736,13051.843415089992,85.7829068400024,53473.58002152001 2024-05-23,10:55:38.000,144,11039533,13285,0,1716461737,13051.877096639997,85.75471031999768,53473.55207304001 2024-05-23,10:55:39.000,144,11039548,13365,0,1716461738,13051.904041879992,85.73356292999961,53473.56604728 2024-05-23,10:55:40.000,144,11039552,13725,0,1716461739,13051.930987120002,85.75471031999768,53473.5380988 2024-05-23,10:55:41.000,144,11039543,13405,0,1716461740,13051.917514499997,85.74766118999833,53473.5730344 2024-05-23,10:55:42.000,144,11039543,13205,0,1716461741,13051.924250809992,85.75471031999768,53473.5730344 2024-05-23,10:55:43.000,144,11039541,13565,0,1716461742,13051.964668669993,85.71946467000089,53473.58002152001 2024-05-23,10:55:44.000,144,11039518,13765,0,1716461743,13051.937723429997,85.74766118999833,53473.5730344 2024-05-23,10:55:45.000,144,11039512,13245,0,1716461744,13051.984877599993,85.73356292999961,53473.58002152001 2024-05-23,10:55:46.000,144,11039553,13645,0,1716461745,13052.032031770003,85.72651380000025,53473.59399576 2024-05-23,10:55:47.000,144,11039525,13325,0,1716461746,13052.025295459993,85.74061205999897,53473.58002152001 2024-05-23,10:55:48.000,144,11039550,13805,0,1716461747,13052.018559149998,85.67716989000473,53473.559060160005 2024-05-23,10:55:49.000,144,11039506,13645,0,1716461748,13052.011822840002,85.69831728000281,53473.58002152001 2024-05-23,10:55:50.000,144,11039547,13645,0,1716461749,13052.045504389993,85.69831728000281,53473.61495712 2024-05-23,10:55:51.000,144,11039549,13405,0,1716461750,13052.079185939998,85.72651380000025,53473.62893136001 2024-05-23,10:55:52.000,144,11039559,13405,0,1716461751,13052.038768079998,85.70536641000217,53473.59399576 2024-05-23,10:55:53.000,144,11039536,13925,0,1716461752,13052.072449629988,85.71241554000153,53473.61495712 2024-05-23,10:55:54.000,144,11039500,13485,0,1716461753,13052.045504389993,85.72651380000025,53473.6429056 2024-05-23,10:55:55.000,144,11039568,13525,0,1716461754,13052.065713319993,85.71241554000153,53473.70578968 2024-05-23,10:55:56.000,144,11039547,13525,0,1716461755,13052.079185939998,85.66307162999874,53473.69880256001 2024-05-23,10:55:57.000,144,11039530,13485,0,1716461756,13052.058977009998,85.70536641000217,53473.68482832 2024-05-23,10:55:58.000,144,11039521,13445,0,1716461757,13052.079185939998,85.69831728000281,53473.64989272001 2024-05-23,10:55:59.000,144,11039588,13485,0,1716461758,13052.079185939998,85.6842190200041,53473.74771240001 2024-05-23,10:56:00.000,144,11039507,13445,0,1716461759,13052.072449629988,85.66307162999874,53473.677841200006 2024-05-23,10:56:01.000,144,11039549,13605,0,1716461760,13052.058977009998,85.64897337000002,53473.69181544 2024-05-23,10:56:02.000,144,11039516,13445,0,1716461761,13052.072449629988,85.6701207599981,53473.656879840004 2024-05-23,10:56:03.000,144,11039538,13525,0,1716461762,13052.058977009998,85.64192424000066,53473.63591848 2024-05-23,10:56:04.000,144,11039512,13485,0,1716461763,13052.032031770003,85.62782598000194,53473.70578968 2024-05-23,10:56:05.000,144,11039544,13645,0,1716461764,13052.072449629988,85.61372772000323,53473.677841200006 2024-05-23,10:56:06.000,144,11039554,13645,0,1716461765,13052.052240700003,85.6348751100013,53473.66386696 2024-05-23,10:56:07.000,144,11039510,13645,0,1716461766,13052.079185939998,85.65602249999938,53473.69880256001 2024-05-23,10:56:08.000,144,11039537,13725,0,1716461767,13052.079185939998,85.65602249999938,53473.69880256001 2024-05-23,10:56:09.000,144,11039497,13525,0,1716461768,13052.079185939998,85.66307162999874,53473.69880256001 2024-05-23,10:56:10.000,144,11039551,13365,0,1716461769,13052.072449629988,85.62077685000258,53473.69880256001 2024-05-23,10:56:11.000,144,11039550,13405,0,1716461770,13052.085922249993,85.62077685000258,53473.67085408001 2024-05-23,10:56:12.000,144,11039543,13125,0,1716461771,13052.112867489988,85.6348751100013,53473.73373816 2024-05-23,10:56:13.000,144,11039520,13245,0,1716461772,13052.106131179993,85.62782598000194,53473.726751040005 2024-05-23,10:56:14.000,144,11039548,13805,0,1716461773,13052.099394869998,85.60667859000387,53473.69880256001 2024-05-23,10:56:15.000,144,11039530,13845,0,1716461774,13052.065713319993,85.58553119999851,53473.68482832 2024-05-23,10:56:16.000,144,11039568,13525,0,1716461775,13052.065713319993,85.64897337000002,53473.69181544 2024-05-23,10:56:17.000,144,11039519,13605,0,1716461776,13052.079185939998,85.62077685000258,53473.68482832 2024-05-23,10:56:18.000,144,11039545,14325,0,1716461777,13052.099394869998,85.6348751100013,53473.70578968 2024-05-23,10:56:19.000,144,11039549,13805,0,1716461778,13052.072449629988,85.6348751100013,53473.69880256001 2024-05-23,10:56:20.000,144,11039550,13725,0,1716461779,13052.065713319993,85.6348751100013,53473.726751040005 2024-05-23,10:56:21.000,144,11039570,13565,0,1716461780,13052.065713319993,85.6348751100013,53473.7127768 2024-05-23,10:56:22.000,144,11039545,13765,0,1716461781,13052.079185939998,85.61372772000323,53473.66386696 2024-05-23,10:56:23.000,144,11039545,13285,0,1716461782,13052.099394869998,85.62077685000258,53473.7127768 2024-05-23,10:56:24.000,144,11039505,13405,0,1716461783,13052.106131179993,85.62782598000194,53473.68482832 2024-05-23,10:56:25.000,144,11039564,13045,0,1716461784,13052.085922249993,85.62077685000258,53473.69880256001 2024-05-23,10:56:26.000,144,11039556,13285,0,1716461785,13052.079185939998,85.62782598000194,53473.656879840004 2024-05-23,10:56:27.000,144,11039526,12925,0,1716461786,13052.052240700003,85.62077685000258,53473.726751040005 2024-05-23,10:56:28.000,144,11039519,13565,0,1716461787,13052.099394869998,85.64897337000002,53473.74072528 2024-05-23,10:56:29.000,144,11039531,13405,0,1716461788,13052.058977009998,85.6701207599981,53473.7127768 2024-05-23,10:56:30.000,144,11039543,13445,0,1716461789,13052.072449629988,85.65602249999938,53473.68482832 2024-05-23,10:56:31.000,144,11039503,13605,0,1716461790,13052.072449629988,85.67716989000473,53473.71976392001 2024-05-23,10:56:32.000,144,11039537,13565,0,1716461791,13052.085922249993,85.66307162999874,53473.71976392001 2024-05-23,10:56:33.000,144,11039537,13565,0,1716461792,13052.052240700003,85.66307162999874,53473.726751040005 2024-05-23,10:56:34.000,144,11039567,13685,0,1716461793,13052.038768079998,85.6701207599981,53473.7127768 2024-05-23,10:56:35.000,144,11039553,13605,0,1716461794,13052.032031770003,85.65602249999938,53473.75469952 2024-05-23,10:56:36.000,144,11039537,13405,0,1716461795,13052.052240700003,85.6701207599981,53473.7127768 2024-05-23,10:56:37.000,144,11039507,13485,0,1716461796,13052.018559149998,85.6348751100013,53473.74771240001 2024-05-23,10:56:38.000,144,11039563,13405,0,1716461797,13052.018559149998,85.64192424000066,53473.74072528 2024-05-23,10:56:39.000,144,11039517,13645,0,1716461798,13052.032031770003,85.65602249999938,53473.69880256001 2024-05-23,10:56:40.000,144,11039520,13485,0,1716461799,13052.018559149998,85.62782598000194,53473.68482832 2024-05-23,10:56:41.000,144,11039561,13405,0,1716461800,13051.971404980002,85.65602249999938,53473.69181544 2024-05-23,10:56:42.000,144,11039565,12925,0,1716461801,13051.998350219998,85.65602249999938,53473.73373816 2024-05-23,10:56:43.000,144,11039559,13565,0,1716461802,13051.971404980002,85.62782598000194,53473.6429056 2024-05-23,10:56:44.000,144,11039553,13205,0,1716461803,13051.944459739992,85.62782598000194,53473.677841200006 2024-05-23,10:56:45.000,144,11039566,13405,0,1716461804,13051.964668669993,85.64897337000002,53473.73373816 2024-05-23,10:56:46.000,144,11039549,13405,0,1716461805,13051.957932359997,85.65602249999938,53473.7127768 2024-05-23,10:56:47.000,144,11039539,13245,0,1716461806,13051.890569260002,85.62077685000258,53473.68482832 2024-05-23,10:56:48.000,144,11039559,13245,0,1716461807,13051.877096639997,85.59962946000451,53473.69880256001 2024-05-23,10:56:49.000,144,11039547,14045,0,1716461808,13051.850151400002,85.60667859000387,53473.69880256001 2024-05-23,10:56:50.000,144,11039547,13565,0,1716461809,13051.937723429997,85.58553119999851,53473.7127768 2024-05-23,10:56:51.000,144,11039542,13645,0,1716461810,13051.910778190002,85.58553119999851,53473.68482832 2024-05-23,10:56:52.000,144,11039573,13525,0,1716461811,13051.897305569997,85.58553119999851,53473.67085408001 2024-05-23,10:56:53.000,144,11039569,13605,0,1716461812,13051.917514499997,85.60667859000387,53473.66386696 2024-05-23,10:56:54.000,144,11039541,13405,0,1716461813,13051.877096639997,85.59962946000451,53473.61495712 2024-05-23,10:56:55.000,144,11039561,13525,0,1716461814,13051.870360330002,85.62782598000194,53473.63591848 2024-05-23,10:56:56.000,144,11039531,13605,0,1716461815,13051.870360330002,85.6348751100013,53473.6429056 2024-05-23,10:56:57.000,144,11039526,13405,0,1716461816,13051.856887709997,85.6348751100013,53473.67085408001 2024-05-23,10:56:58.000,144,11039593,13685,0,1716461817,13051.823206159992,85.66307162999874,53473.64989272001 2024-05-23,10:56:59.000,144,11039591,13005,0,1716461818,13051.836678779997,85.66307162999874,53473.6429056 2024-05-23,10:57:00.000,144,11039554,13725,0,1716461819,13051.809733540002,85.64192424000066,53473.62194424001 2024-05-23,10:57:01.000,144,11039495,13525,0,1716461820,13051.809733540002,85.70536641000217,53473.63591848 2024-05-23,10:57:02.000,144,11039524,13685,0,1716461821,13051.843415089992,85.6701207599981,53473.67085408001 2024-05-23,10:57:03.000,144,11039534,13525,0,1716461822,13051.796260919997,85.69831728000281,53473.63591848 2024-05-23,10:57:04.000,144,11039543,13485,0,1716461823,13051.823206159992,85.6842190200041,53473.69880256001 2024-05-23,10:57:05.000,144,11039574,13765,0,1716461824,13051.789524610002,85.65602249999938,53473.67085408001 2024-05-23,10:57:06.000,144,11039584,13885,0,1716461825,13051.789524610002,85.6842190200041,53473.67085408001 2024-05-23,10:57:07.000,144,11039561,13245,0,1716461826,13051.802997229992,85.70536641000217,53473.677841200006 2024-05-23,10:57:08.000,144,11039544,13445,0,1716461827,13051.782788299992,85.71241554000153,53473.68482832 2024-05-23,10:57:09.000,144,11039531,13645,0,1716461828,13051.749106750001,85.71241554000153,53473.71976392001 2024-05-23,10:57:10.000,144,11039519,13525,0,1716461829,13051.776051989997,85.71946467000089,53473.66386696 2024-05-23,10:57:11.000,144,11039548,13565,0,1716461830,13051.796260919997,85.71241554000153,53473.677841200006 2024-05-23,10:57:12.000,144,11039559,13245,0,1716461831,13051.769315680001,85.71946467000089,53473.677841200006 2024-05-23,10:57:13.000,144,11039544,13165,0,1716461832,13051.755843059997,85.75471031999768,53473.67085408001 2024-05-23,10:57:14.000,144,11039534,13325,0,1716461833,13051.728897820001,85.73356292999961,53473.68482832 2024-05-23,10:57:15.000,144,11039507,13445,0,1716461834,13051.715425199996,85.75471031999768,53473.67085408001 2024-05-23,10:57:16.000,144,11039562,13405,0,1716461835,13051.701952579991,85.75471031999768,53473.656879840004 2024-05-23,10:57:17.000,144,11039538,13645,0,1716461836,13051.728897820001,85.75471031999768,53473.64989272001 2024-05-23,10:57:18.000,144,11039528,13365,0,1716461837,13051.742370439992,85.76880858000368,53473.64989272001 2024-05-23,10:57:19.000,144,11039560,13885,0,1716461838,13051.688479960001,85.78995597000176,53473.6429056 2024-05-23,10:57:20.000,144,11039542,13645,0,1716461839,13051.688479960001,85.78995597000176,53473.62893136001 2024-05-23,10:57:21.000,144,11039546,13605,0,1716461840,13051.675007339996,85.81815248999919,53473.68482832 2024-05-23,10:57:22.000,144,11039566,13165,0,1716461841,13051.648062100001,85.81110335999983,53473.656879840004 2024-05-23,10:57:23.000,144,11039543,13245,0,1716461842,13051.661534719991,85.83225074999791,53473.7127768 2024-05-23,10:57:24.000,144,11039555,13605,0,1716461843,13051.668271030001,85.85339814000326,53473.69880256001 2024-05-23,10:57:25.000,144,11039548,13645,0,1716461844,13051.648062100001,85.89569291999942,53473.677841200006 2024-05-23,10:57:26.000,144,11039500,13405,0,1716461845,13051.634589479996,85.8815946600007,53473.68482832 2024-05-23,10:57:27.000,144,11039516,13245,0,1716461846,13051.621116859991,85.89569291999942,53473.63591848 2024-05-23,10:57:28.000,144,11039516,13605,0,1716461847,13051.594171619996,85.90274204999878,53473.59399576 2024-05-23,10:57:29.000,144,11039489,13725,0,1716461848,13051.594171619996,85.91684031000477,53473.66386696 2024-05-23,10:57:30.000,144,11039502,13445,0,1716461849,13051.573962689996,85.96618422000029,53473.61495712 2024-05-23,10:57:31.000,144,11039516,13285,0,1716461850,13051.573962689996,85.95913509000093,53473.58002152001 2024-05-23,10:57:32.000,144,11039574,13285,0,1716461851,13051.60764424,85.93798770000285,53473.63591848 2024-05-23,10:57:33.000,144,11039492,13405,0,1716461852,13051.54028113999,85.95913509000093,53473.656879840004 2024-05-23,10:57:34.000,144,11039562,13125,0,1716461853,13051.533544829996,86.00847900000372,53473.67085408001 2024-05-23,10:57:35.000,144,11039545,13765,0,1716461854,13051.50659959,85.97323334999965,53473.60098288001 2024-05-23,10:57:36.000,144,11039529,13565,0,1716461855,13051.513335899996,85.99438073999772,53473.677841200006 2024-05-23,10:57:37.000,144,11039539,13565,0,1716461856,13051.553753759996,86.00142987000436,53473.68482832 2024-05-23,10:57:38.000,144,11039505,13365,0,1716461857,13051.513335899996,85.99438073999772,53473.6429056 2024-05-23,10:57:39.000,144,11039534,13525,0,1716461858,13051.513335899996,86.00847900000372,53473.66386696 2024-05-23,10:57:40.000,144,11039565,13565,0,1716461859,13051.48639066,86.00847900000372,53473.656879840004 2024-05-23,10:57:41.000,144,11039518,13565,0,1716461860,13051.452709109995,86.02257726000244,53473.64989272001 2024-05-23,10:57:42.000,144,11039490,13645,0,1716461861,13051.46618173,86.05077377999987,53473.59399576 2024-05-23,10:57:43.000,144,11039532,13325,0,1716461862,13051.45944541999,86.03667552000115,53473.63591848 2024-05-23,10:57:44.000,144,11039517,13405,0,1716461863,13051.47965434999,86.0296263900018,53473.677841200006 2024-05-23,10:57:45.000,144,11039542,13685,0,1716461864,13051.43923648999,86.05077377999987,53473.61495712 2024-05-23,10:57:46.000,144,11039527,13605,0,1716461865,13051.46618173,86.05077377999987,53473.60098288001 2024-05-23,10:57:47.000,144,11039579,13645,0,1716461866,13051.493126969996,86.03667552000115,53473.63591848 2024-05-23,10:57:48.000,144,11039499,13525,0,1716461867,13051.47965434999,86.06487203999859,53473.59399576 2024-05-23,10:57:49.000,144,11039572,13685,0,1716461868,13051.45944541999,86.04372465000051,53473.60098288001 2024-05-23,10:57:50.000,144,11039557,13645,0,1716461869,13051.49986327999,86.07192116999795,53473.58002152001 2024-05-23,10:57:51.000,144,11039486,13805,0,1716461870,13051.48639066,86.07897030000458,53473.656879840004 2024-05-23,10:57:52.000,144,11039555,13445,0,1716461871,13051.47965434999,86.07897030000458,53473.62194424001 2024-05-23,10:57:53.000,144,11039525,13645,0,1716461872,13051.493126969996,86.0930685600033,53473.62893136001 2024-05-23,10:57:54.000,144,11039550,13845,0,1716461873,13051.493126969996,86.11421595000138,53473.677841200006 2024-05-23,10:57:55.000,144,11039553,13485,0,1716461874,13051.452709109995,86.12126508000074,53473.656879840004 2024-05-23,10:57:56.000,144,11039567,13525,0,1716461875,13051.46618173,86.14241246999882,53473.64989272001 2024-05-23,10:57:57.000,144,11039507,13565,0,1716461876,13051.41902755999,86.12126508000074,53473.607970000005 2024-05-23,10:57:58.000,144,11039527,13605,0,1716461877,13051.43923648999,86.12126508000074,53473.60098288001 2024-05-23,10:57:59.000,144,11039496,13565,0,1716461878,13051.452709109995,86.14241246999882,53473.61495712 2024-05-23,10:58:00.000,144,11039553,13085,0,1716461879,13051.41902755999,86.1283142100001,53473.58700864 2024-05-23,10:58:01.000,144,11039526,13445,0,1716461880,13051.41902755999,86.17765812000289,53473.59399576 2024-05-23,10:58:02.000,144,11039528,13405,0,1716461881,13051.46618173,86.17765812000289,53473.58700864 2024-05-23,10:58:03.000,144,11039578,13245,0,1716461882,13051.40555494,86.2270020299984,53473.63591848 2024-05-23,10:58:04.000,144,11039515,13365,0,1716461883,13051.39881862999,86.19880551000097,53473.58002152001 2024-05-23,10:58:05.000,144,11039520,13445,0,1716461884,13051.38534601,86.17765812000289,53473.559060160005 2024-05-23,10:58:06.000,144,11039571,13725,0,1716461885,13051.39881862999,86.17765812000289,53473.62893136001 2024-05-23,10:58:07.000,144,11039551,13485,0,1716461886,13051.35840076999,86.20585464000033,53473.62194424001 2024-05-23,10:58:08.000,144,11039566,13805,0,1716461887,13051.331455529995,86.1917563800016,53473.59399576 2024-05-23,10:58:09.000,144,11039522,13565,0,1716461888,13051.36513708,86.21290376999968,53473.55207304001 2024-05-23,10:58:10.000,144,11039525,13525,0,1716461889,13051.33819183999,86.19880551000097,53473.58700864 2024-05-23,10:58:11.000,144,11039557,13525,0,1716461890,13051.351664459995,86.19880551000097,53473.60098288001 2024-05-23,10:58:12.000,144,11039583,13325,0,1716461891,13051.33819183999,86.21290376999968,53473.559060160005 2024-05-23,10:58:13.000,144,11039529,13845,0,1716461892,13051.351664459995,86.21290376999968,53473.60098288001 2024-05-23,10:58:14.000,144,11039578,13605,0,1716461893,13051.36513708,86.2411002900044,53473.5730344 2024-05-23,10:58:15.000,144,11039526,13485,0,1716461894,13051.291037669995,86.2270020299984,53473.51713744 2024-05-23,10:58:16.000,144,11039578,13765,0,1716461895,13051.32471922,86.21995289999904,53473.52412456 2024-05-23,10:58:17.000,144,11039553,13325,0,1716461896,13051.32471922,86.17060899000353,53473.47521472 2024-05-23,10:58:18.000,144,11039511,13445,0,1716461897,13051.291037669995,86.1917563800016,53473.51713744 2024-05-23,10:58:19.000,144,11039577,13245,0,1716461898,13051.28430136,86.18470725000225,53473.43329200001 2024-05-23,10:58:20.000,144,11039568,13645,0,1716461899,13051.31798290999,86.19880551000097,53473.42630488 2024-05-23,10:58:21.000,144,11039542,13245,0,1716461900,13051.29777397999,86.21290376999968,53473.489188960004 2024-05-23,10:58:22.000,144,11039555,13925,0,1716461901,13051.27756504999,86.17765812000289,53473.43329200001 2024-05-23,10:58:23.000,144,11039515,14085,0,1716461902,13051.23714718999,86.19880551000097,53473.48220184001 2024-05-23,10:58:24.000,144,11039559,13405,0,1716461903,13051.270828739995,86.20585464000033,53473.4682276 2024-05-23,10:58:25.000,144,11039578,13685,0,1716461904,13051.250619809995,86.21290376999968,53473.46124048001 2024-05-23,10:58:26.000,144,11039523,13325,0,1716461905,13051.21693825999,86.2270020299984,53473.4682276 2024-05-23,10:58:27.000,144,11039508,13645,0,1716461906,13051.23714718999,86.21290376999968,53473.4682276 2024-05-23,10:58:28.000,144,11039570,13445,0,1716461907,13051.163047779999,86.25519855000312,53473.46124048001 2024-05-23,10:58:29.000,144,11039537,13325,0,1716461908,13051.230410879994,86.2270020299984,53473.45425336001 2024-05-23,10:58:30.000,144,11039561,13245,0,1716461909,13051.18325671,86.25519855000312,53473.43329200001 2024-05-23,10:58:31.000,144,11039573,13605,0,1716461910,13051.149575159994,86.23405115999776,53473.40534352 2024-05-23,10:58:32.000,144,11039560,13725,0,1716461911,13051.169784089994,86.26224768000247,53473.41233064001 2024-05-23,10:58:33.000,144,11039566,13325,0,1716461912,13051.163047779999,86.26929681000183,53473.42630488 2024-05-23,10:58:34.000,144,11039552,13405,0,1716461913,13051.129366229994,86.29044419999991,53473.41931776 2024-05-23,10:58:35.000,144,11039557,13445,0,1716461914,13051.13610253999,86.28339507000055,53473.37739504 2024-05-23,10:58:36.000,144,11039566,13525,0,1716461915,13051.122629919999,86.29749332999927,53473.38438216001 2024-05-23,10:58:37.000,144,11039544,13685,0,1716461916,13051.102420989999,86.28339507000055,53473.37040792 2024-05-23,10:58:38.000,144,11039566,13325,0,1716461917,13051.102420989999,86.31159158999799,53473.29354960001 2024-05-23,10:58:39.000,144,11039541,13525,0,1716461918,13051.11589360999,86.34683724000206,53473.37040792 2024-05-23,10:58:40.000,144,11039557,13485,0,1716461919,13051.075475749989,86.31864072000462,53473.33547232001 2024-05-23,10:58:41.000,144,11039547,13805,0,1716461920,13051.068739439994,86.31159158999799,53473.34944656 2024-05-23,10:58:42.000,144,11039557,13285,0,1716461921,13051.035057889989,86.3397881100027,53473.30053672 2024-05-23,10:58:43.000,144,11039557,13645,0,1716461922,13051.028321579994,86.31159158999799,53473.342459440006 2024-05-23,10:58:44.000,144,11039575,13525,0,1716461923,13051.041794199999,86.27634594000119,53473.38438216001 2024-05-23,10:58:45.000,144,11039552,13125,0,1716461924,13051.001376339998,86.27634594000119,53473.37739504 2024-05-23,10:58:46.000,144,11039535,13485,0,1716461925,13051.035057889989,86.27634594000119,53473.30053672 2024-05-23,10:58:47.000,144,11039610,13445,0,1716461926,13051.028321579994,86.26929681000183,53473.28656248001 2024-05-23,10:58:48.000,144,11039573,13205,0,1716461927,13051.028321579994,86.28339507000055,53473.31451096001 2024-05-23,10:58:49.000,144,11039540,13325,0,1716461928,13051.008112649994,86.25519855000312,53473.27957536 2024-05-23,10:58:50.000,144,11039563,13325,0,1716461929,13051.021585269998,86.28339507000055,53473.26560112001 2024-05-23,10:58:51.000,144,11039552,13285,0,1716461930,13051.021585269998,86.25519855000312,53473.258614 2024-05-23,10:58:52.000,144,11039591,13405,0,1716461931,13050.967694789993,86.29044419999991,53473.23066552 2024-05-23,10:58:53.000,144,11039557,13525,0,1716461932,13050.994640029989,86.25519855000312,53473.25162688 2024-05-23,10:58:54.000,144,11039554,13525,0,1716461933,13050.960958479998,86.27634594000119,53473.23066552 2024-05-23,10:58:55.000,144,11039574,13285,0,1716461934,13050.960958479998,86.25519855000312,53473.223678400005 2024-05-23,10:58:56.000,144,11039566,13045,0,1716461935,13050.934013239988,86.25519855000312,53473.258614 2024-05-23,10:58:57.000,144,11039574,13405,0,1716461936,13050.940749549998,86.2411002900044,53473.26560112001 2024-05-23,10:58:58.000,144,11039581,13445,0,1716461937,13050.947485859993,86.21995289999904,53473.16778144001 2024-05-23,10:58:59.000,144,11039567,13845,0,1716461938,13050.907067999993,86.24814942000376,53473.11188448 2024-05-23,10:59:00.000,144,11039571,13445,0,1716461939,13050.920540619998,86.24814942000376,53473.153807200004 2024-05-23,10:59:01.000,144,11039527,13125,0,1716461940,13050.886859069993,86.24814942000376,53473.174768560006 2024-05-23,10:59:02.000,144,11039530,13405,0,1716461941,13050.880122759998,86.24814942000376,53473.16079432 2024-05-23,10:59:03.000,144,11039541,14005,0,1716461942,13050.873386449988,86.25519855000312,53473.174768560006 2024-05-23,10:59:04.000,144,11039537,13165,0,1716461943,13050.846441209993,86.28339507000055,53473.19572992001 2024-05-23,10:59:05.000,144,11039509,13325,0,1716461944,13050.826232279993,86.29749332999927,53473.12585872001 2024-05-23,10:59:06.000,144,11039524,13285,0,1716461945,13050.792550730002,86.23405115999776,53473.11887160001 2024-05-23,10:59:07.000,144,11039552,13245,0,1716461946,13050.792550730002,86.26929681000183,53473.13983296 2024-05-23,10:59:08.000,144,11039577,13565,0,1716461947,13050.799287039998,86.26929681000183,53473.083936 2024-05-23,10:59:09.000,144,11039509,13165,0,1716461948,13050.799287039998,86.24814942000376,53473.09092312 2024-05-23,10:59:10.000,144,11039529,13605,0,1716461949,13050.785814419993,86.25519855000312,53473.12585872001 2024-05-23,10:59:11.000,144,11039595,13565,0,1716461950,13050.738660249997,86.23405115999776,53473.11188448 2024-05-23,10:59:12.000,144,11039546,13525,0,1716461951,13050.745396559993,86.23405115999776,53473.09092312 2024-05-23,10:59:13.000,144,11039567,13485,0,1716461952,13050.752132870002,86.24814942000376,53473.06297464 2024-05-23,10:59:14.000,144,11039552,13605,0,1716461953,13050.752132870002,86.2411002900044,53473.09791024001 2024-05-23,10:59:15.000,144,11039540,13605,0,1716461954,13050.731923940002,86.19880551000097,53473.02803904001 2024-05-23,10:59:16.000,144,11039541,13445,0,1716461955,13050.718451319997,86.2270020299984,53473.03502616 2024-05-23,10:59:17.000,144,11039551,13605,0,1716461956,13050.711715010002,86.18470725000225,53473.055987520005 2024-05-23,10:59:18.000,144,11039550,13365,0,1716461957,13050.711715010002,86.19880551000097,53473.07694888001 2024-05-23,10:59:19.000,144,11039561,13405,0,1716461958,13050.711715010002,86.19880551000097,53473.04900040001 2024-05-23,10:59:20.000,144,11039523,13805,0,1716461959,13050.684769769992,86.1917563800016,53472.986116320004 2024-05-23,10:59:21.000,144,11039555,13405,0,1716461960,13050.691506080002,86.1283142100001,53473.04900040001 2024-05-23,10:59:22.000,144,11039559,13245,0,1716461961,13050.691506080002,86.14241246999882,53472.96515496 2024-05-23,10:59:23.000,144,11039519,12805,0,1716461962,13050.657824529997,86.14241246999882,53472.97214208 2024-05-23,10:59:24.000,144,11039526,13405,0,1716461963,13050.651088220002,86.14241246999882,53472.97214208 2024-05-23,10:59:25.000,144,11039570,13405,0,1716461964,13050.624142979992,86.13536333999946,53472.96515496 2024-05-23,10:59:26.000,144,11039524,13685,0,1716461965,13050.617406669997,86.14946159999818,53472.986116320004 2024-05-23,10:59:27.000,144,11039519,13165,0,1716461966,13050.603934049992,86.12126508000074,53472.86733528 2024-05-23,10:59:28.000,144,11039525,13285,0,1716461967,13050.597197739997,86.14241246999882,53472.96515496 2024-05-23,10:59:29.000,144,11039499,13405,0,1716461968,13050.590461430002,86.10716682000202,53472.95118072001 2024-05-23,10:59:30.000,144,11039534,13325,0,1716461969,13050.576988809997,86.10011769000266,53472.91624512 2024-05-23,10:59:31.000,144,11039543,13485,0,1716461970,13050.550043570001,86.10716682000202,53472.93021936001 2024-05-23,10:59:32.000,144,11039503,13325,0,1716461971,13050.570252500002,86.1283142100001,53472.89528376 2024-05-23,10:59:33.000,144,11039528,13685,0,1716461972,13050.529834640001,86.13536333999946,53472.90925800001 2024-05-23,10:59:34.000,144,11039527,13685,0,1716461973,13050.523098329992,86.1283142100001,53472.92323224 2024-05-23,10:59:35.000,144,11039484,13485,0,1716461974,13050.509625710001,86.12126508000074,53472.89528376 2024-05-23,10:59:36.000,144,11039542,13325,0,1716461975,13050.516362019996,86.11421595000138,53472.86733528 2024-05-23,10:59:37.000,144,11039520,13085,0,1716461976,13050.509625710001,86.1283142100001,53472.888296640005 2024-05-23,10:59:38.000,144,11039532,13685,0,1716461977,13050.489416780001,86.16355986000417,53472.86733528 2024-05-23,10:59:39.000,144,11039473,13485,0,1716461978,13050.475944159996,86.15651073000481,53472.8743224 2024-05-23,10:59:40.000,144,11039522,13405,0,1716461979,13050.469207850001,86.1917563800016,53472.79746408 2024-05-23,10:59:41.000,144,11039483,13485,0,1716461980,13050.415317369996,86.20585464000033,53472.839386800006 2024-05-23,10:59:42.000,144,11039505,13605,0,1716461981,13050.448998920001,86.20585464000033,53472.85336104 2024-05-23,10:59:43.000,144,11039568,13445,0,1716461982,13050.435526299996,86.21290376999968,53472.89528376 2024-05-23,10:59:44.000,144,11039500,13845,0,1716461983,13050.3681632,86.16355986000417,53472.86733528 2024-05-23,10:59:45.000,144,11039521,13405,0,1716461984,13050.34795427,86.18470725000225,53472.839386800006 2024-05-23,10:59:46.000,144,11039499,13325,0,1716461985,13050.3681632,86.1917563800016,53472.83239968001 2024-05-23,10:59:47.000,144,11039569,13445,0,1716461986,13050.34121795999,86.23405115999776,53472.818425440004 2024-05-23,10:59:48.000,144,11039551,13765,0,1716461987,13050.26711855,86.2411002900044,53472.79746408 2024-05-23,10:59:49.000,144,11039535,13045,0,1716461988,13050.294063789996,86.23405115999776,53472.790476960006 2024-05-23,10:59:50.000,144,11039537,13445,0,1716461989,13050.253645929995,86.2270020299984,53472.81143832001 2024-05-23,10:59:51.000,144,11039531,13165,0,1716461990,13050.22670069,86.25519855000312,53472.76252848001 2024-05-23,10:59:52.000,144,11039520,13325,0,1716461991,13050.213228069995,86.24814942000376,53472.6996444 2024-05-23,10:59:53.000,144,11039554,13285,0,1716461992,13050.21996437999,86.21995289999904,53472.76252848001 2024-05-23,10:59:54.000,144,11039528,13525,0,1716461993,13050.20649176,86.21995289999904,53472.74156712001 2024-05-23,10:59:55.000,144,11039478,13565,0,1716461994,13050.132392349995,86.21995289999904,53472.76252848001 2024-05-23,10:59:56.000,144,11039467,13205,0,1716461995,13050.13912865999,86.21290376999968,53472.76252848001 2024-05-23,10:59:57.000,144,11039512,13245,0,1716461996,13050.10544711,86.20585464000033,53472.71361864001 2024-05-23,10:59:58.000,144,11039522,13205,0,1716461997,13050.112183419995,86.25519855000312,53472.671695920006 2024-05-23,10:59:59.000,144,11039523,13525,0,1716461998,13050.091974489995,86.27634594000119,53472.69265728001 2024-05-23,11:00:00.000,144,11039526,13565,0,1716461999,13050.071765559995,86.26929681000183,53472.66470880001 2024-05-23,11:00:01.000,144,11039498,13245,0,1716462000,13050.05829293999,86.25519855000312,53472.68567016 2024-05-23,11:00:02.000,144,11039532,13525,0,1716462001,13050.00440246,86.27634594000119,53472.67868304 2024-05-23,11:00:03.000,144,11039546,13245,0,1716462002,13049.98419353,86.27634594000119,53472.720605760005 2024-05-23,11:00:04.000,144,11039526,13365,0,1716462003,13049.97745721999,86.29044419999991,53472.60881184 2024-05-23,11:00:05.000,144,11039521,13205,0,1716462004,13049.95724828999,86.31159158999799,53472.6297732 2024-05-23,11:00:06.000,144,11039521,13325,0,1716462005,13049.910094119994,86.31159158999799,53472.601824720005 2024-05-23,11:00:07.000,144,11039532,13565,0,1716462006,13049.889885189994,86.31159158999799,53472.6297732 2024-05-23,11:00:08.000,144,11039525,13925,0,1716462007,13049.883148879999,86.34683724000206,53472.61579896001 2024-05-23,11:00:09.000,144,11039521,12925,0,1716462008,13049.822522089999,86.34683724000206,53472.58785048 2024-05-23,11:00:10.000,144,11039517,13405,0,1716462009,13049.815785779989,86.3397881100027,53472.559902 2024-05-23,11:00:11.000,144,11039537,13445,0,1716462010,13049.822522089999,86.34683724000206,53472.559902 2024-05-23,11:00:12.000,144,11039506,13645,0,1716462011,13049.782104229998,86.34683724000206,53472.56688912 2024-05-23,11:00:13.000,144,11039485,13565,0,1716462012,13049.748422679993,86.39618115000485,53472.559902 2024-05-23,11:00:14.000,144,11039515,13685,0,1716462013,13049.768631609993,86.41027941000357,53472.53195352 2024-05-23,11:00:15.000,144,11039520,13685,0,1716462014,13049.748422679993,86.45257418999972,53472.552914880005 2024-05-23,11:00:16.000,144,11039538,13565,0,1716462015,13049.734950059988,86.45257418999972,53472.53894064 2024-05-23,11:00:17.000,144,11039511,13605,0,1716462016,13049.701268509998,86.44552506000036,53472.504005040006 2024-05-23,11:00:18.000,144,11039506,13725,0,1716462017,13049.687795889993,86.44552506000036,53472.4900308 2024-05-23,11:00:19.000,144,11039553,13365,0,1716462018,13049.701268509998,86.42437767000229,53472.53894064 2024-05-23,11:00:20.000,144,11039499,13325,0,1716462019,13049.647378029993,86.42437767000229,53472.483043680004 2024-05-23,11:00:21.000,144,11039560,13445,0,1716462020,13049.660850649998,86.438475930001,53472.4201596 2024-05-23,11:00:22.000,144,11039555,13285,0,1716462021,13049.647378029993,86.44552506000036,53472.44810808001 2024-05-23,11:00:23.000,144,11039537,13845,0,1716462022,13049.586751239993,86.44552506000036,53472.44112096 2024-05-23,11:00:24.000,144,11039590,13605,0,1716462023,13049.586751239993,86.438475930001,53472.455095200006 2024-05-23,11:00:25.000,144,11039526,13525,0,1716462024,13049.613696480003,86.43142680000165,53472.4201596 2024-05-23,11:00:26.000,144,11039526,13285,0,1716462025,13049.566542309993,86.4737215799978,53472.40618536001 2024-05-23,11:00:27.000,144,11039519,13405,0,1716462026,13049.559805999997,86.41732854000293,53472.39919824 2024-05-23,11:00:28.000,144,11039530,13885,0,1716462027,13049.553069690002,86.50191810000251,53472.37124976 2024-05-23,11:00:29.000,144,11039534,13245,0,1716462028,13049.559805999997,86.50191810000251,53472.37823688001 2024-05-23,11:00:40.000,144,11039509,13605,0,1716462039,13049.472233970002,86.5865076600021,53472.39919824 2024-05-23,11:00:41.000,144,11039523,13765,0,1716462040,13049.478970279997,86.57945853000274,53472.29439144 2024-05-23,11:00:42.000,144,11039506,13485,0,1716462041,13049.465497659992,86.60765505000018,53472.34330128 2024-05-23,11:00:43.000,144,11039547,13845,0,1716462042,13049.411607180002,86.63585157000489,53472.30836568001 2024-05-23,11:00:44.000,144,11039562,13925,0,1716462043,13049.445288729992,86.65699896000297,53472.30137856 2024-05-23,11:00:45.000,144,11039557,13525,0,1716462044,13049.458761349997,86.65699896000297,53472.29439144 2024-05-23,11:00:46.000,144,11039576,13525,0,1716462045,13049.472233970002,86.67814635000104,53472.3502884 2024-05-23,11:00:47.000,144,11039517,13405,0,1716462046,13049.452025040002,86.65699896000297,53472.287404320006 2024-05-23,11:00:48.000,144,11039556,13365,0,1716462047,13049.425079799992,86.65699896000297,53472.32233992 2024-05-23,11:00:49.000,144,11039545,13605,0,1716462048,13049.425079799992,86.67109722000168,53472.32932704001 2024-05-23,11:00:50.000,144,11039531,13365,0,1716462049,13049.425079799992,86.6851954800004,53472.30836568001 2024-05-23,11:00:51.000,144,11039547,13885,0,1716462050,13049.404870869992,86.67814635000104,53472.2454816 2024-05-23,11:00:52.000,144,11039564,13605,0,1716462051,13049.404870869992,86.69224460999976,53472.25945584001 2024-05-23,11:00:53.000,144,11039542,13685,0,1716462052,13049.425079799992,86.6851954800004,53472.287404320006 2024-05-23,11:00:54.000,144,11039518,13325,0,1716462053,13049.398134559997,86.72044113000447,53472.28041720001 2024-05-23,11:00:55.000,144,11039570,13525,0,1716462054,13049.398134559997,86.71339199999784,53472.27343008 2024-05-23,11:00:56.000,144,11039572,13565,0,1716462055,13049.364453009992,86.6851954800004,53472.27343008 2024-05-23,11:00:57.000,144,11039510,13485,0,1716462056,13049.384661939992,86.74158852000255,53472.25246872 2024-05-23,11:00:58.000,144,11039546,13645,0,1716462057,13049.364453009992,86.72044113000447,53472.25945584001 2024-05-23,11:00:59.000,144,11039562,13365,0,1716462058,13049.377925629997,86.74158852000255,53472.336314160006 2024-05-23,11:01:00.000,144,11039535,13685,0,1716462059,13049.364453009992,86.72749026000383,53472.29439144 2024-05-23,11:01:01.000,144,11039509,13525,0,1716462060,13049.364453009992,86.72749026000383,53472.23849448001 2024-05-23,11:01:02.000,144,11039585,13325,0,1716462061,13049.350980390001,86.72749026000383,53472.25945584001 2024-05-23,11:01:03.000,144,11039531,13085,0,1716462062,13049.350980390001,86.72749026000383,53472.315352800004 2024-05-23,11:01:04.000,144,11039530,13445,0,1716462063,13049.303826219992,86.71339199999784,53472.29439144 2024-05-23,11:01:05.000,144,11039511,13485,0,1716462064,13049.337507769997,86.74158852000255,53472.25945584001 2024-05-23,11:01:06.000,144,11039573,13525,0,1716462065,13049.324035149992,86.75568678000127,53472.20355888 2024-05-23,11:01:07.000,144,11039499,13445,0,1716462066,13049.283617289992,86.77683416999935,53472.217533120005 2024-05-23,11:01:08.000,144,11039541,13765,0,1716462067,13049.283617289992,86.72044113000447,53472.22452024 2024-05-23,11:01:09.000,144,11039543,14085,0,1716462068,13049.276880979996,86.73453939000319,53472.30137856 2024-05-23,11:01:10.000,144,11039543,13405,0,1716462069,13049.290353600001,86.72749026000383,53472.29439144 2024-05-23,11:01:11.000,144,11039553,13845,0,1716462070,13049.276880979996,86.74863765000191,53472.29439144 2024-05-23,11:01:12.000,144,11039557,13925,0,1716462071,13049.263408359991,86.75568678000127,53472.27343008 2024-05-23,11:01:13.000,144,11039510,13605,0,1716462072,13049.283617289992,86.75568678000127,53472.30836568001 2024-05-23,11:01:14.000,144,11039560,13765,0,1716462073,13049.263408359991,86.75568678000127,53472.30137856 2024-05-23,11:01:15.000,144,11039545,13525,0,1716462074,13049.249935740001,86.74158852000255,53472.30836568001 2024-05-23,11:01:16.000,144,11039508,13365,0,1716462075,13049.256672049996,86.75568678000127,53472.29439144 2024-05-23,11:01:17.000,144,11039513,13765,0,1716462076,13049.270144670001,86.76273591000063,53472.32932704001 2024-05-23,11:01:18.000,144,11039516,13445,0,1716462077,13049.249935740001,86.72044113000447,53472.315352800004 2024-05-23,11:01:19.000,144,11039516,13765,0,1716462078,13049.270144670001,86.72749026000383,53472.315352800004 2024-05-23,11:01:20.000,144,11039522,13205,0,1716462079,13049.249935740001,86.71339199999784,53472.287404320006 2024-05-23,11:01:21.000,144,11039608,13405,0,1716462080,13049.216254189996,86.71339199999784,53472.25945584001 2024-05-23,11:01:22.000,144,11039537,13445,0,1716462081,13049.270144670001,86.67814635000104,53472.287404320006 2024-05-23,11:01:23.000,144,11039534,13205,0,1716462082,13049.270144670001,86.67814635000104,53472.29439144 2024-05-23,11:01:24.000,144,11039538,13565,0,1716462083,13049.256672049996,86.66404809000232,53472.29439144 2024-05-23,11:01:25.000,144,11039545,13405,0,1716462084,13049.276880979996,86.66404809000232,53472.266442960004 2024-05-23,11:01:26.000,144,11039508,14005,0,1716462085,13049.263408359991,86.65699896000297,53472.20355888 2024-05-23,11:01:27.000,144,11039513,13605,0,1716462086,13049.236463119996,86.67109722000168,53472.19657176 2024-05-23,11:01:28.000,144,11039553,13245,0,1716462087,13049.256672049996,86.6851954800004,53472.22452024 2024-05-23,11:01:29.000,144,11039550,13685,0,1716462088,13049.249935740001,86.67109722000168,53472.23150736 2024-05-23,11:01:30.000,144,11039539,13525,0,1716462089,13049.243199429991,86.66404809000232,53472.19657176 2024-05-23,11:01:31.000,144,11039516,13405,0,1716462090,13049.236463119996,86.64290070000425,53472.21054600001 2024-05-23,11:01:32.000,144,11039551,13445,0,1716462091,13049.270144670001,86.64290070000425,53472.16163616001 2024-05-23,11:01:33.000,144,11039529,13645,0,1716462092,13049.263408359991,86.62880243999825,53472.15464904 2024-05-23,11:01:34.000,144,11039530,13845,0,1716462093,13049.297089909996,86.61470417999953,53472.16163616001 2024-05-23,11:01:35.000,144,11039556,13845,0,1716462094,13049.290353600001,86.64290070000425,53472.18958464001 2024-05-23,11:01:36.000,144,11039556,13885,0,1716462095,13049.310562530001,86.63585157000489,53472.1756104 2024-05-23,11:01:37.000,144,11039542,13565,0,1716462096,13049.303826219992,86.60060592000082,53472.15464904 2024-05-23,11:01:38.000,144,11039507,13765,0,1716462097,13049.283617289992,86.62880243999825,53472.13368768 2024-05-23,11:01:39.000,144,11039536,13645,0,1716462098,13049.303826219992,86.6499498300036,53472.19657176 2024-05-23,11:01:40.000,144,11039560,13725,0,1716462099,13049.330771460001,86.6217533099989,53472.18958464001 2024-05-23,11:01:41.000,144,11039518,13605,0,1716462100,13049.317298839997,86.6217533099989,53472.217533120005 2024-05-23,11:01:42.000,144,11039513,13525,0,1716462101,13049.330771460001,86.6217533099989,53472.19657176 2024-05-23,11:01:43.000,144,11039560,13525,0,1716462102,13049.317298839997,86.63585157000489,53472.19657176 2024-05-23,11:01:44.000,144,11039518,14205,0,1716462103,13049.317298839997,86.64290070000425,53472.168623280006 2024-05-23,11:01:45.000,144,11039555,13565,0,1716462104,13049.317298839997,86.60765505000018,53472.168623280006 2024-05-23,11:01:46.000,144,11039515,13405,0,1716462105,13049.324035149992,86.56536027000402,53472.18259752 2024-05-23,11:01:47.000,144,11039514,13645,0,1716462106,13049.324035149992,86.57945853000274,53472.168623280006 2024-05-23,11:01:48.000,144,11039530,13525,0,1716462107,13049.330771460001,86.5865076600021,53472.20355888 2024-05-23,11:01:49.000,144,11039572,13765,0,1716462108,13049.344244079992,86.57945853000274,53472.18958464001 2024-05-23,11:01:50.000,144,11039535,13645,0,1716462109,13049.310562530001,86.57945853000274,53472.21054600001 2024-05-23,11:01:51.000,144,11039522,13925,0,1716462110,13049.310562530001,86.57945853000274,53472.25246872 2024-05-23,11:01:52.000,144,11039609,13565,0,1716462111,13049.330771460001,86.57945853000274,53472.15464904 2024-05-23,11:01:53.000,144,11039530,13885,0,1716462112,13049.317298839997,86.56536027000402,53472.20355888 2024-05-23,11:01:54.000,144,11039501,13285,0,1716462113,13049.330771460001,86.56536027000402,53472.18958464001 2024-05-23,11:01:55.000,144,11039545,13845,0,1716462114,13049.324035149992,86.55126200999803,53472.18259752 2024-05-23,11:01:56.000,144,11039565,13325,0,1716462115,13049.303826219992,86.55126200999803,53472.18259752 2024-05-23,11:01:57.000,144,11039580,13605,0,1716462116,13049.344244079992,86.52306549000059,53472.25945584001 2024-05-23,11:01:58.000,144,11039532,13245,0,1716462117,13049.357716699997,86.55126200999803,53472.27343008 2024-05-23,11:01:59.000,144,11039522,13685,0,1716462118,13049.344244079992,86.53011461999995,53472.22452024 2024-05-23,11:02:00.000,144,11039522,13405,0,1716462119,13049.350980390001,86.50896723000187,53472.25945584001 2024-05-23,11:02:01.000,144,11039546,13285,0,1716462120,13049.344244079992,86.49486897000315,53472.23849448001 2024-05-23,11:02:02.000,144,11039581,13325,0,1716462121,13049.317298839997,86.51601636000123,53472.168623280006 2024-05-23,11:02:03.000,144,11039560,13445,0,1716462122,13049.330771460001,86.53716374999931,53472.18958464001 2024-05-23,11:02:04.000,144,11039502,13885,0,1716462123,13049.317298839997,86.53716374999931,53472.18958464001 2024-05-23,11:02:05.000,144,11039536,13565,0,1716462124,13049.350980390001,86.51601636000123,53472.22452024 2024-05-23,11:02:06.000,144,11039536,13285,0,1716462125,13049.357716699997,86.48077071000444,53472.18259752 2024-05-23,11:02:07.000,144,11039549,14085,0,1716462126,13049.364453009992,86.48077071000444,53472.20355888 2024-05-23,11:02:08.000,144,11039562,13525,0,1716462127,13049.344244079992,86.4737215799978,53472.18958464001 2024-05-23,11:02:09.000,144,11039538,13405,0,1716462128,13049.384661939992,86.4878198400038,53472.18259752 2024-05-23,11:02:10.000,144,11039535,13445,0,1716462129,13049.377925629997,86.48077071000444,53472.18958464001 2024-05-23,11:02:11.000,144,11039524,13725,0,1716462130,13049.357716699997,86.46667244999844,53472.15464904 2024-05-23,11:02:12.000,144,11039515,13365,0,1716462131,13049.391398250002,86.45257418999972,53472.21054600001 2024-05-23,11:02:13.000,144,11039545,13525,0,1716462132,13049.425079799992,86.43142680000165,53472.168623280006 2024-05-23,11:02:14.000,144,11039541,13725,0,1716462133,13049.384661939992,86.41027941000357,53472.168623280006 2024-05-23,11:02:15.000,144,11039572,13405,0,1716462134,13049.377925629997,86.438475930001,53472.1756104 2024-05-23,11:02:16.000,144,11039509,13405,0,1716462135,13049.384661939992,86.44552506000036,53472.18259752 2024-05-23,11:02:17.000,144,11039519,13485,0,1716462136,13049.384661939992,86.41732854000293,53472.18259752 2024-05-23,11:02:18.000,144,11039514,13565,0,1716462137,13049.377925629997,86.44552506000036,53472.217533120005 2024-05-23,11:02:19.000,144,11039588,13325,0,1716462138,13049.357716699997,86.438475930001,53472.22452024 2024-05-23,11:02:20.000,144,11039506,14125,0,1716462139,13049.391398250002,86.41027941000357,53472.23849448001 2024-05-23,11:02:21.000,144,11039520,13685,0,1716462140,13049.364453009992,86.39618115000485,53472.217533120005 2024-05-23,11:02:22.000,144,11039539,13405,0,1716462141,13049.344244079992,86.39618115000485,53472.18958464001 2024-05-23,11:02:23.000,144,11039547,13445,0,1716462142,13049.371189320002,86.43142680000165,53472.18958464001 2024-05-23,11:02:24.000,144,11039549,13525,0,1716462143,13049.344244079992,86.438475930001,53472.23150736 2024-05-23,11:02:25.000,144,11039542,13525,0,1716462144,13049.350980390001,86.39618115000485,53472.22452024 2024-05-23,11:02:26.000,144,11039540,13325,0,1716462145,13049.377925629997,86.45962331999908,53472.19657176 2024-05-23,11:02:27.000,144,11039531,13285,0,1716462146,13049.357716699997,86.42437767000229,53472.217533120005 2024-05-23,11:02:28.000,144,11039532,13765,0,1716462147,13049.398134559997,86.46667244999844,53472.266442960004 2024-05-23,11:02:29.000,144,11039547,13645,0,1716462148,13049.384661939992,86.48077071000444,53472.217533120005 2024-05-23,11:02:30.000,144,11039536,13605,0,1716462149,13049.384661939992,86.48077071000444,53472.266442960004 2024-05-23,11:02:31.000,144,11039534,13525,0,1716462150,13049.398134559997,86.50191810000251,53472.25246872 2024-05-23,11:02:32.000,144,11039546,13445,0,1716462151,13049.350980390001,86.50191810000251,53472.23849448001 2024-05-23,11:02:33.000,144,11039560,13485,0,1716462152,13049.357716699997,86.50191810000251,53472.217533120005 2024-05-23,11:02:34.000,144,11039569,13445,0,1716462153,13049.364453009992,86.50896723000187,53472.23849448001 2024-05-23,11:02:35.000,144,11039549,13445,0,1716462154,13049.317298839997,86.46667244999844,53472.27343008 2024-05-23,11:02:36.000,144,11039557,13485,0,1716462155,13049.297089909996,86.50191810000251,53472.20355888 2024-05-23,11:02:37.000,144,11039499,13125,0,1716462156,13049.317298839997,86.52306549000059,53472.217533120005 2024-05-23,11:02:38.000,144,11039542,13365,0,1716462157,13049.317298839997,86.52306549000059,53472.18259752 2024-05-23,11:02:39.000,144,11039542,13205,0,1716462158,13049.283617289992,86.53716374999931,53472.18958464001 2024-05-23,11:02:40.000,144,11039519,13485,0,1716462159,13049.310562530001,86.51601636000123,53472.18259752 2024-05-23,11:02:41.000,144,11039497,13365,0,1716462160,13049.324035149992,86.53011461999995,53472.23150736 2024-05-23,11:02:42.000,144,11039543,13085,0,1716462161,13049.283617289992,86.54421287999867,53472.217533120005 2024-05-23,11:02:43.000,144,11039534,13085,0,1716462162,13049.310562530001,86.50191810000251,53472.22452024 2024-05-23,11:02:44.000,144,11039552,13685,0,1716462163,13049.297089909996,86.49486897000315,53472.217533120005 2024-05-23,11:02:45.000,144,11039537,13285,0,1716462164,13049.337507769997,86.52306549000059,53472.22452024 2024-05-23,11:02:46.000,144,11039517,13325,0,1716462165,13049.297089909996,86.53011461999995,53472.22452024 2024-05-23,11:02:47.000,144,11039519,13565,0,1716462166,13049.310562530001,86.51601636000123,53472.23150736 2024-05-23,11:02:48.000,144,11039545,13365,0,1716462167,13049.350980390001,86.55126200999803,53472.168623280006 2024-05-23,11:02:49.000,144,11039534,13405,0,1716462168,13049.317298839997,86.50191810000251,53472.217533120005 2024-05-23,11:02:50.000,144,11039552,13645,0,1716462169,13049.344244079992,86.51601636000123,53472.21054600001 2024-05-23,11:02:51.000,144,11039517,13245,0,1716462170,13049.330771460001,86.53011461999995,53472.18259752 2024-05-23,11:02:52.000,144,11039551,13445,0,1716462171,13049.330771460001,86.48077071000444,53472.15464904 2024-05-23,11:02:53.000,144,11039516,13205,0,1716462172,13049.364453009992,86.50191810000251,53472.1756104 2024-05-23,11:02:54.000,144,11039487,13165,0,1716462173,13049.324035149992,86.53011461999995,53472.18259752 2024-05-23,11:02:55.000,144,11039569,13725,0,1716462174,13049.364453009992,86.52306549000059,53472.217533120005 2024-05-23,11:02:56.000,144,11039511,13525,0,1716462175,13049.371189320002,86.50896723000187,53472.23150736 2024-05-23,11:02:57.000,144,11039555,13645,0,1716462176,13049.357716699997,86.52306549000059,53472.20355888 2024-05-23,11:02:58.000,144,11039501,13485,0,1716462177,13049.344244079992,86.53011461999995,53472.19657176 2024-05-23,11:02:59.000,144,11039516,13245,0,1716462178,13049.350980390001,86.49486897000315,53472.21054600001 2024-05-23,11:03:00.000,144,11039504,13485,0,1716462179,13049.344244079992,86.50191810000251,53472.19657176 2024-05-23,11:03:01.000,144,11039534,13405,0,1716462180,13049.364453009992,86.48077071000444,53472.19657176 2024-05-23,11:03:02.000,144,11039518,13845,0,1716462181,13049.350980390001,86.50191810000251,53472.20355888 2024-05-23,11:03:03.000,144,11039518,13525,0,1716462182,13049.317298839997,86.45962331999908,53472.217533120005 2024-05-23,11:03:04.000,144,11039525,13285,0,1716462183,13049.330771460001,86.46667244999844,53472.217533120005 2024-05-23,11:03:05.000,144,11039522,13565,0,1716462184,13049.330771460001,86.4878198400038,53472.23150736 2024-05-23,11:03:06.000,144,11039499,13445,0,1716462185,13049.377925629997,86.45257418999972,53472.217533120005 2024-05-23,11:03:07.000,144,11039544,13245,0,1716462186,13049.344244079992,86.45257418999972,53472.28041720001 2024-05-23,11:03:08.000,144,11039580,13205,0,1716462187,13049.330771460001,86.45962331999908,53472.22452024 2024-05-23,11:03:09.000,144,11039518,13285,0,1716462188,13049.330771460001,86.438475930001,53472.19657176 2024-05-23,11:03:10.000,144,11039537,13685,0,1716462189,13049.297089909996,86.438475930001,53472.25246872 2024-05-23,11:03:11.000,144,11039548,13085,0,1716462190,13049.317298839997,86.45257418999972,53472.25246872 2024-05-23,11:03:12.000,144,11039554,13205,0,1716462191,13049.350980390001,86.45257418999972,53472.23150736 2024-05-23,11:03:13.000,144,11039519,13525,0,1716462192,13049.330771460001,86.42437767000229,53472.25945584001 2024-05-23,11:03:14.000,144,11039502,13685,0,1716462193,13049.330771460001,86.41027941000357,53472.19657176 2024-05-23,11:03:15.000,144,11039517,13245,0,1716462194,13049.303826219992,86.40323028000421,53472.23150736 2024-05-23,11:03:16.000,144,11039512,13245,0,1716462195,13049.297089909996,86.39618115000485,53472.18259752 2024-05-23,11:03:17.000,144,11039509,13605,0,1716462196,13049.283617289992,86.41732854000293,53472.16163616001 2024-05-23,11:03:18.000,144,11039505,13405,0,1716462197,13049.290353600001,86.41732854000293,53472.13368768 2024-05-23,11:03:19.000,144,11039519,13405,0,1716462198,13049.324035149992,86.39618115000485,53472.19657176 2024-05-23,11:03:20.000,144,11039571,13405,0,1716462199,13049.297089909996,86.38208288999886,53472.20355888 2024-05-23,11:03:21.000,144,11039482,13445,0,1716462200,13049.324035149992,86.39618115000485,53472.217533120005 2024-05-23,11:03:22.000,144,11039549,13045,0,1716462201,13049.310562530001,86.38208288999886,53472.21054600001 2024-05-23,11:03:23.000,144,11039536,13525,0,1716462202,13049.303826219992,86.3750337599995,53472.27343008 2024-05-23,11:03:24.000,144,11039544,13605,0,1716462203,13049.324035149992,86.39618115000485,53472.22452024 2024-05-23,11:03:25.000,144,11039509,13685,0,1716462204,13049.337507769997,86.40323028000421,53472.217533120005 2024-05-23,11:03:26.000,144,11039535,13845,0,1716462205,13049.350980390001,86.39618115000485,53472.21054600001 2024-05-23,11:03:27.000,144,11039548,13285,0,1716462206,13049.337507769997,86.36798463000014,53472.22452024 2024-05-23,11:03:28.000,144,11039540,13245,0,1716462207,13049.330771460001,86.38208288999886,53472.27343008 2024-05-23,11:03:29.000,144,11039552,13605,0,1716462208,13049.324035149992,86.38913201999821,53472.19657176 2024-05-23,11:03:30.000,144,11039509,13245,0,1716462209,13049.330771460001,86.39618115000485,53472.23150736 2024-05-23,11:03:31.000,144,11039525,13165,0,1716462210,13049.350980390001,86.38208288999886,53472.29439144 2024-05-23,11:03:32.000,144,11039543,13685,0,1716462211,13049.337507769997,86.39618115000485,53472.266442960004 2024-05-23,11:03:33.000,144,11039541,13405,0,1716462212,13049.357716699997,86.40323028000421,53472.28041720001 2024-05-23,11:03:34.000,144,11039511,13605,0,1716462213,13049.364453009992,86.43142680000165,53472.217533120005 2024-05-23,11:03:35.000,144,11039457,13565,0,1716462214,13049.357716699997,86.41027941000357,53472.22452024 2024-05-23,11:03:36.000,144,11039540,13445,0,1716462215,13049.377925629997,86.43142680000165,53472.25246872 2024-05-23,11:03:37.000,144,11039531,13405,0,1716462216,13049.404870869992,86.43142680000165,53472.27343008 2024-05-23,11:03:38.000,144,11039524,13325,0,1716462217,13049.398134559997,86.43142680000165,53472.28041720001 2024-05-23,11:03:39.000,144,11039506,14045,0,1716462218,13049.377925629997,86.43142680000165,53472.266442960004 2024-05-23,11:03:40.000,144,11039526,13445,0,1716462219,13049.425079799992,86.438475930001,53472.25945584001 2024-05-23,11:03:41.000,144,11039538,13565,0,1716462220,13049.425079799992,86.39618115000485,53472.30836568001 2024-05-23,11:03:42.000,144,11039510,13485,0,1716462221,13049.398134559997,86.40323028000421,53472.30137856 2024-05-23,11:03:43.000,144,11039550,13285,0,1716462222,13049.431816110002,86.42437767000229,53472.27343008 2024-05-23,11:03:44.000,144,11039496,13325,0,1716462223,13049.445288729992,86.44552506000036,53472.35727552001 2024-05-23,11:03:45.000,144,11039511,13605,0,1716462224,13049.411607180002,86.41732854000293,53472.32233992 2024-05-23,11:03:46.000,144,11039504,13405,0,1716462225,13049.458761349997,86.40323028000421,53472.30836568001 2024-05-23,11:03:47.000,144,11039507,13445,0,1716462226,13049.431816110002,86.40323028000421,53472.34330128 2024-05-23,11:03:48.000,144,11039503,13085,0,1716462227,13049.404870869992,86.38208288999886,53472.35727552001 2024-05-23,11:03:49.000,144,11039537,13445,0,1716462228,13049.404870869992,86.39618115000485,53472.336314160006 2024-05-23,11:03:50.000,144,11039557,13565,0,1716462229,13049.465497659992,86.38913201999821,53472.34330128 2024-05-23,11:03:51.000,144,11039506,13485,0,1716462230,13049.472233970002,86.36798463000014,53472.32233992 2024-05-23,11:03:52.000,144,11039564,13565,0,1716462231,13049.452025040002,86.38208288999886,53472.32233992 2024-05-23,11:03:53.000,144,11039507,13125,0,1716462232,13049.478970279997,86.38208288999886,53472.32932704001 2024-05-23,11:03:54.000,144,11039496,13205,0,1716462233,13049.458761349997,86.32568985000398,53472.32932704001 2024-05-23,11:03:55.000,144,11039512,13325,0,1716462234,13049.445288729992,86.3397881100027,53472.34330128 2024-05-23,11:03:56.000,144,11039561,13565,0,1716462235,13049.452025040002,86.30454245999863,53472.39919824 2024-05-23,11:03:57.000,144,11039516,13325,0,1716462236,13049.452025040002,86.31864072000462,53472.35727552001 2024-05-23,11:03:58.000,144,11039523,13765,0,1716462237,13049.458761349997,86.29044419999991,53472.37823688001 2024-05-23,11:03:59.000,144,11039518,13725,0,1716462238,13049.465497659992,86.29749332999927,53472.37823688001 2024-05-23,11:04:00.000,144,11039497,13285,0,1716462239,13049.485706589992,86.26224768000247,53472.315352800004 2024-05-23,11:04:01.000,144,11039499,13525,0,1716462240,13049.478970279997,86.26224768000247,53472.34330128 2024-05-23,11:04:02.000,144,11039552,14045,0,1716462241,13049.505915519992,86.25519855000312,53472.35727552001 2024-05-23,11:04:03.000,144,11039520,13365,0,1716462242,13049.499179209997,86.25519855000312,53472.37124976 2024-05-23,11:04:04.000,144,11039509,13525,0,1716462243,13049.539597069997,86.27634594000119,53472.385224000005 2024-05-23,11:04:05.000,144,11039516,13285,0,1716462244,13049.532860760002,86.26929681000183,53472.39221112 2024-05-23,11:04:06.000,144,11039552,13245,0,1716462245,13049.539597069997,86.26929681000183,53472.36426264 2024-05-23,11:04:07.000,144,11039581,13405,0,1716462246,13049.546333379993,86.26929681000183,53472.4201596 2024-05-23,11:04:08.000,144,11039562,13085,0,1716462247,13049.580014929998,86.26929681000183,53472.42714672001 2024-05-23,11:04:09.000,144,11039516,13405,0,1716462248,13049.546333379993,86.2411002900044,53472.39221112 2024-05-23,11:04:10.000,144,11039492,13205,0,1716462249,13049.573278620002,86.20585464000033,53472.385224000005 2024-05-23,11:04:11.000,144,11039539,13685,0,1716462250,13049.580014929998,86.20585464000033,53472.41317248 2024-05-23,11:04:12.000,144,11039505,13165,0,1716462251,13049.573278620002,86.21290376999968,53472.42714672001 2024-05-23,11:04:13.000,144,11039541,13925,0,1716462252,13049.566542309993,86.2270020299984,53472.37823688001 2024-05-23,11:04:14.000,144,11039547,13525,0,1716462253,13049.566542309993,86.1917563800016,53472.42714672001 2024-05-23,11:04:15.000,144,11039526,13085,0,1716462254,13049.593487550002,86.20585464000033,53472.46208232 2024-05-23,11:04:16.000,144,11039534,13725,0,1716462255,13049.654114339988,86.17765812000289,53472.44112096 2024-05-23,11:04:17.000,144,11039544,13445,0,1716462256,13049.600223859998,86.20585464000033,53472.46906944 2024-05-23,11:04:18.000,144,11039531,13365,0,1716462257,13049.647378029993,86.2411002900044,53472.455095200006 2024-05-23,11:04:19.000,144,11039544,13565,0,1716462258,13049.613696480003,86.19880551000097,53472.51797928 2024-05-23,11:04:20.000,144,11039489,13765,0,1716462259,13049.620432789998,86.21995289999904,53472.51099216 2024-05-23,11:04:21.000,144,11039530,13565,0,1716462260,13049.586751239993,86.23405115999776,53472.46906944 2024-05-23,11:04:22.000,144,11039512,13325,0,1716462261,13049.546333379993,86.25519855000312,53472.51797928 2024-05-23,11:04:23.000,144,11039539,13445,0,1716462262,13049.586751239993,86.27634594000119,53472.53894064 2024-05-23,11:04:24.000,144,11039518,13605,0,1716462263,13049.559805999997,86.24814942000376,53472.4900308 2024-05-23,11:04:25.000,144,11039509,13565,0,1716462264,13049.539597069997,86.25519855000312,53472.51797928 2024-05-23,11:04:26.000,144,11039540,13285,0,1716462265,13049.492442900002,86.20585464000033,53472.53894064 2024-05-23,11:04:27.000,144,11039537,13325,0,1716462266,13049.512651830002,86.23405115999776,53472.559902 2024-05-23,11:04:28.000,144,11039464,13365,0,1716462267,13049.485706589992,86.29749332999927,53472.51099216 2024-05-23,11:04:29.000,144,11039549,13605,0,1716462268,13049.478970279997,86.29044419999991,53472.559902 2024-05-23,11:04:30.000,144,11039537,13245,0,1716462269,13049.458761349997,86.29749332999927,53472.61579896001 2024-05-23,11:04:31.000,144,11039482,13605,0,1716462270,13049.472233970002,86.30454245999863,53472.58086336 2024-05-23,11:04:32.000,144,11039512,13485,0,1716462271,13049.512651830002,86.26929681000183,53472.59483760001 2024-05-23,11:04:33.000,144,11039510,13325,0,1716462272,13049.452025040002,86.28339507000055,53472.56688912 2024-05-23,11:04:34.000,144,11039519,13285,0,1716462273,13049.458761349997,86.30454245999863,53472.622786080006 2024-05-23,11:04:35.000,144,11039537,13365,0,1716462274,13049.445288729992,86.31864072000462,53472.58785048 2024-05-23,11:04:36.000,144,11039556,13445,0,1716462275,13049.404870869992,86.31864072000462,53472.61579896001 2024-05-23,11:04:37.000,144,11039465,13245,0,1716462276,13049.384661939992,86.31159158999799,53472.57387624001 2024-05-23,11:04:38.000,144,11039546,13445,0,1716462277,13049.384661939992,86.32568985000398,53472.64374744001 2024-05-23,11:04:39.000,144,11039558,13485,0,1716462278,13049.398134559997,86.3397881100027,53472.65772168 2024-05-23,11:04:40.000,144,11039462,13405,0,1716462279,13049.364453009992,86.32568985000398,53472.60881184 2024-05-23,11:04:41.000,144,11039555,13365,0,1716462280,13049.364453009992,86.3397881100027,53472.622786080006 2024-05-23,11:04:42.000,144,11039532,13525,0,1716462281,13049.350980390001,86.31159158999799,53472.63676032 2024-05-23,11:04:43.000,144,11039552,13565,0,1716462282,13049.344244079992,86.32568985000398,53472.66470880001 2024-05-23,11:04:44.000,144,11039517,13445,0,1716462283,13049.297089909996,86.3397881100027,53472.66470880001 2024-05-23,11:04:45.000,144,11039497,13685,0,1716462284,13049.324035149992,86.36093550000078,53472.67868304 2024-05-23,11:04:46.000,144,11039553,13525,0,1716462285,13049.317298839997,86.3397881100027,53472.65772168 2024-05-23,11:04:47.000,144,11039456,13205,0,1716462286,13049.324035149992,86.33273898000334,53472.66470880001 2024-05-23,11:04:48.000,144,11039518,13405,0,1716462287,13049.297089909996,86.35388637000142,53472.61579896001 2024-05-23,11:04:49.000,144,11039513,13725,0,1716462288,13049.297089909996,86.35388637000142,53472.65772168 2024-05-23,11:04:50.000,144,11039510,13365,0,1716462289,13049.290353600001,86.33273898000334,53472.66470880001 2024-05-23,11:04:51.000,144,11039500,13085,0,1716462290,13049.297089909996,86.3397881100027,53472.65772168 2024-05-23,11:04:52.000,144,11039544,13245,0,1716462291,13049.310562530001,86.38208288999886,53472.66470880001 2024-05-23,11:04:53.000,144,11039537,13365,0,1716462292,13049.283617289992,86.35388637000142,53472.65772168 2024-05-23,11:04:54.000,144,11039542,13405,0,1716462293,13049.276880979996,86.41027941000357,53472.6996444 2024-05-23,11:04:55.000,144,11039491,13485,0,1716462294,13049.303826219992,86.40323028000421,53472.69265728001 2024-05-23,11:04:56.000,144,11039518,13445,0,1716462295,13049.270144670001,86.38208288999886,53472.71361864001 2024-05-23,11:04:57.000,144,11039533,13605,0,1716462296,13049.290353600001,86.38913201999821,53472.74156712001 2024-05-23,11:04:58.000,144,11039532,13645,0,1716462297,13049.290353600001,86.39618115000485,53472.71361864001 2024-05-23,11:04:59.000,144,11039547,13405,0,1716462298,13049.270144670001,86.42437767000229,53472.720605760005 2024-05-23,11:05:00.000,144,11039475,13325,0,1716462299,13049.290353600001,86.40323028000421,53472.720605760005 2024-05-23,11:05:01.000,144,11039513,13645,0,1716462300,13049.256672049996,86.40323028000421,53472.74156712001 2024-05-23,11:05:02.000,144,11039482,13845,0,1716462301,13049.256672049996,86.3750337599995,53472.70663152 2024-05-23,11:05:03.000,144,11039561,13645,0,1716462302,13049.249935740001,86.438475930001,53472.74855424 2024-05-23,11:05:04.000,144,11039536,13485,0,1716462303,13049.270144670001,86.42437767000229,53472.79746408 2024-05-23,11:05:05.000,144,11039502,13605,0,1716462304,13049.290353600001,86.438475930001,53472.8044512 2024-05-23,11:05:06.000,144,11039539,13645,0,1716462305,13049.324035149992,86.438475930001,53472.82541256 2024-05-23,11:05:07.000,144,11039492,13565,0,1716462306,13049.249935740001,86.438475930001,53472.769515600005 2024-05-23,11:05:08.000,144,11039534,13565,0,1716462307,13049.276880979996,86.43142680000165,53472.8044512 2024-05-23,11:05:09.000,144,11039529,13365,0,1716462308,13049.283617289992,86.4737215799978,53472.83239968001 2024-05-23,11:05:10.000,144,11039474,13325,0,1716462309,13049.283617289992,86.4737215799978,53472.84637392 2024-05-23,11:05:11.000,144,11039515,13405,0,1716462310,13049.256672049996,86.48077071000444,53472.84637392 2024-05-23,11:05:12.000,144,11039536,13365,0,1716462311,13049.256672049996,86.49486897000315,53472.82541256 2024-05-23,11:05:13.000,144,11039559,13605,0,1716462312,13049.249935740001,86.54421287999867,53472.85336104 2024-05-23,11:05:14.000,144,11039509,13685,0,1716462313,13049.276880979996,86.51601636000123,53472.839386800006 2024-05-23,11:05:15.000,144,11039499,13645,0,1716462314,13049.303826219992,86.53716374999931,53472.84637392 2024-05-23,11:05:16.000,144,11039501,13405,0,1716462315,13049.276880979996,86.5865076600021,53472.85336104 2024-05-23,11:05:17.000,144,11039517,13285,0,1716462316,13049.270144670001,86.5865076600021,53472.839386800006 2024-05-23,11:05:18.000,144,11039526,13445,0,1716462317,13049.283617289992,86.5865076600021,53472.86034816001 2024-05-23,11:05:19.000,144,11039497,13205,0,1716462318,13049.263408359991,86.61470417999953,53472.84637392 2024-05-23,11:05:20.000,144,11039536,13405,0,1716462319,13049.290353600001,86.62880243999825,53472.8743224 2024-05-23,11:05:21.000,144,11039568,13245,0,1716462320,13049.310562530001,86.62880243999825,53472.92323224 2024-05-23,11:05:22.000,144,11039546,13565,0,1716462321,13049.276880979996,86.61470417999953,53472.8743224 2024-05-23,11:05:23.000,144,11039508,13565,0,1716462322,13049.290353600001,86.67109722000168,53472.89528376 2024-05-23,11:05:24.000,144,11039568,13725,0,1716462323,13049.297089909996,86.70634286999848,53472.958167840006 2024-05-23,11:05:25.000,144,11039508,13365,0,1716462324,13049.317298839997,86.69929373999912,53472.9441936 2024-05-23,11:05:26.000,144,11039513,13765,0,1716462325,13049.330771460001,86.70634286999848,53472.91624512 2024-05-23,11:05:27.000,144,11039573,13325,0,1716462326,13049.317298839997,86.72749026000383,53472.96515496 2024-05-23,11:05:28.000,144,11039539,13245,0,1716462327,13049.317298839997,86.72044113000447,53472.95118072001 2024-05-23,11:05:29.000,144,11039496,13485,0,1716462328,13049.310562530001,86.73453939000319,53472.95118072001 2024-05-23,11:05:30.000,144,11039477,13245,0,1716462329,13049.350980390001,86.76273591000063,53472.9441936 2024-05-23,11:05:31.000,144,11039514,13285,0,1716462330,13049.357716699997,86.76978503999999,53472.958167840006 2024-05-23,11:05:32.000,144,11039511,13605,0,1716462331,13049.364453009992,86.7838832999987,53472.986116320004 2024-05-23,11:05:33.000,144,11039543,13605,0,1716462332,13049.371189320002,86.7838832999987,53472.99310344 2024-05-23,11:05:34.000,144,11039574,13405,0,1716462333,13049.357716699997,86.79093242999807,53473.02105192 2024-05-23,11:05:35.000,144,11039539,13445,0,1716462334,13049.404870869992,86.77683416999935,53473.00009056001 2024-05-23,11:05:36.000,144,11039543,13725,0,1716462335,13049.404870869992,86.81207982000342,53473.0140648 2024-05-23,11:05:37.000,144,11039527,13885,0,1716462336,13049.411607180002,86.82617808000214,53472.97912920001 2024-05-23,11:05:38.000,144,11039537,13765,0,1716462337,13049.452025040002,86.84732547000021,53473.06996176 2024-05-23,11:05:39.000,144,11039531,13765,0,1716462338,13049.472233970002,86.87552198999765,53473.06996176 2024-05-23,11:05:40.000,144,11039510,13525,0,1716462339,13049.431816110002,86.86142372999893,53473.06996176 2024-05-23,11:05:41.000,144,11039566,13445,0,1716462340,13049.445288729992,86.8332272100015,53473.07694888001 2024-05-23,11:05:42.000,144,11039578,13405,0,1716462341,13049.458761349997,86.86847285999829,53473.083936 2024-05-23,11:05:43.000,144,11039512,13245,0,1716462342,13049.478970279997,86.87552198999765,53473.09791024001 2024-05-23,11:05:44.000,144,11039556,13605,0,1716462343,13049.499179209997,86.84732547000021,53473.12585872001 2024-05-23,11:05:45.000,144,11039534,13485,0,1716462344,13049.499179209997,86.84027634000086,53473.14682008001 2024-05-23,11:05:46.000,144,11039504,13445,0,1716462345,13049.499179209997,86.88257112000429,53473.09092312 2024-05-23,11:05:47.000,144,11039556,13525,0,1716462346,13049.499179209997,86.896669380003,53473.16778144001 2024-05-23,11:05:48.000,144,11039505,13525,0,1716462347,13049.546333379993,86.90371851000236,53473.13983296 2024-05-23,11:05:49.000,144,11039564,13565,0,1716462348,13049.532860760002,86.90371851000236,53473.16778144001 2024-05-23,11:05:50.000,144,11039554,13485,0,1716462349,13049.580014929998,86.91076764000172,53473.1887428 2024-05-23,11:05:51.000,144,11039570,13405,0,1716462350,13049.586751239993,86.896669380003,53473.18175568 2024-05-23,11:05:52.000,144,11039520,13645,0,1716462351,13049.573278620002,86.88962025000365,53473.16778144001 2024-05-23,11:05:53.000,144,11039535,13565,0,1716462352,13049.606960169993,86.92486590000044,53473.23765264 2024-05-23,11:05:54.000,144,11039525,13765,0,1716462353,13049.613696480003,86.93896415999916,53473.23066552 2024-05-23,11:05:55.000,144,11039565,13525,0,1716462354,13049.640641719998,86.93896415999916,53473.24463976001 2024-05-23,11:05:56.000,144,11039513,13325,0,1716462355,13049.647378029993,86.96716068000387,53473.25162688 2024-05-23,11:05:57.000,144,11039570,13285,0,1716462356,13049.647378029993,86.99535720000131,53473.23066552 2024-05-23,11:05:58.000,144,11039575,13325,0,1716462357,13049.667586959993,86.99535720000131,53473.223678400005 2024-05-23,11:05:59.000,144,11039590,13765,0,1716462358,13049.640641719998,87.05175024000346,53473.30752384 2024-05-23,11:06:00.000,144,11039537,13565,0,1716462359,13049.647378029993,87.00240633000067,53473.29354960001 2024-05-23,11:06:01.000,144,11039540,13445,0,1716462360,13049.714741129988,87.00240633000067,53473.321498080004 2024-05-23,11:06:02.000,144,11039519,13685,0,1716462361,13049.687795889993,87.02355371999874,53473.30053672 2024-05-23,11:06:03.000,144,11039536,14005,0,1716462362,13049.728213749993,87.03765198000474,53473.35643368 2024-05-23,11:06:04.000,144,11039529,13845,0,1716462363,13049.721477439998,87.03765198000474,53473.3284852 2024-05-23,11:06:05.000,144,11039523,13405,0,1716462364,13049.728213749993,87.05879937000282,53473.321498080004 2024-05-23,11:06:06.000,144,11039513,13485,0,1716462365,13049.761895299998,87.06584850000218,53473.35643368 2024-05-23,11:06:07.000,144,11039598,13605,0,1716462366,13049.775367919989,87.0799467600009,53473.38438216001 2024-05-23,11:06:08.000,144,11039538,13925,0,1716462367,13049.809049469994,87.0799467600009,53473.34944656 2024-05-23,11:06:09.000,144,11039517,13565,0,1716462368,13049.822522089999,87.08699589000025,53473.37040792 2024-05-23,11:06:10.000,144,11039552,13685,0,1716462369,13049.856203639989,87.10814327999833,53473.34944656 2024-05-23,11:06:11.000,144,11039553,13485,0,1716462370,13049.815785779989,87.06584850000218,53473.41931776 2024-05-23,11:06:12.000,144,11039537,13445,0,1716462371,13049.842731019999,87.0799467600009,53473.40534352 2024-05-23,11:06:13.000,144,11039534,13125,0,1716462372,13049.91683042999,87.05879937000282,53473.4682276 2024-05-23,11:06:14.000,144,11039556,13285,0,1716462373,13049.943775669999,87.03765198000474,53473.440279120005 2024-05-23,11:06:15.000,144,11039558,13965,0,1716462374,13049.93703935999,87.03765198000474,53473.44726624 2024-05-23,11:06:16.000,144,11039547,13525,0,1716462375,13049.950511979994,87.01650458999939,53473.440279120005 2024-05-23,11:06:17.000,144,11039526,13525,0,1716462376,13049.990929839994,87.00240633000067,53473.46124048001 2024-05-23,11:06:18.000,144,11039564,13445,0,1716462377,13050.00440246,86.98830807000195,53473.44726624 2024-05-23,11:06:19.000,144,11039503,13645,0,1716462378,13050.011138769994,87.03765198000474,53473.489188960004 2024-05-23,11:06:20.000,144,11039573,13685,0,1716462379,13050.031347699995,87.01650458999939,53473.4682276 2024-05-23,11:06:21.000,144,11039532,13645,0,1716462380,13050.06502925,86.97420981000323,53473.43329200001 2024-05-23,11:06:22.000,144,11039525,13565,0,1716462381,13050.071765559995,86.96716068000387,53473.50316320001 2024-05-23,11:06:23.000,144,11039554,13685,0,1716462382,13050.14586497,86.96011155000451,53473.50316320001 2024-05-23,11:06:24.000,144,11039530,13525,0,1716462383,13050.14586497,86.95306241999788,53473.47521472 2024-05-23,11:06:25.000,144,11039558,13325,0,1716462384,13050.14586497,86.96011155000451,53473.559060160005 2024-05-23,11:06:26.000,144,11039556,13125,0,1716462385,13050.20649176,86.94601328999852,53473.56604728 2024-05-23,11:06:27.000,144,11039566,13525,0,1716462386,13050.18628283,86.96011155000451,53473.56604728 2024-05-23,11:06:28.000,144,11039529,14045,0,1716462387,13050.19975544999,86.96011155000451,53473.559060160005 2024-05-23,11:06:29.000,144,11039549,13285,0,1716462388,13050.24017330999,86.92486590000044,53473.55207304001 2024-05-23,11:06:30.000,144,11039539,12965,0,1716462389,13050.28732748,86.9319150299998,53473.58700864 2024-05-23,11:06:31.000,144,11039571,13245,0,1716462390,13050.28059116999,86.896669380003,53473.58700864 2024-05-23,11:06:32.000,144,11039494,13805,0,1716462391,13050.34121795999,86.896669380003,53473.61495712 2024-05-23,11:06:33.000,144,11039561,13525,0,1716462392,13050.361426889991,86.88962025000365,53473.62194424001 2024-05-23,11:06:34.000,144,11039551,13645,0,1716462393,13050.3681632,86.86847285999829,53473.559060160005 2024-05-23,11:06:35.000,144,11039517,13765,0,1716462394,13050.40858106,86.84027634000086,53473.60098288001 2024-05-23,11:06:36.000,144,11039560,13405,0,1716462395,13050.442262609991,86.8332272100015,53473.59399576 2024-05-23,11:06:37.000,144,11039546,13485,0,1716462396,13050.469207850001,86.82617808000214,53473.66386696 2024-05-23,11:06:38.000,144,11039523,13085,0,1716462397,13050.489416780001,86.7979815600047,53473.66386696 2024-05-23,11:06:39.000,144,11039558,13605,0,1716462398,13050.482680469991,86.7979815600047,53473.63591848 2024-05-23,11:06:40.000,144,11039528,13685,0,1716462399,13050.496153089996,86.77683416999935,53473.67085408001 2024-05-23,11:06:41.000,144,11039568,13125,0,1716462400,13050.516362019996,86.74863765000191,53473.69880256001 2024-05-23,11:06:42.000,144,11039561,13765,0,1716462401,13050.502889399992,86.76273591000063,53473.69181544 2024-05-23,11:06:43.000,144,11039551,13565,0,1716462402,13050.529834640001,86.69224460999976,53473.6429056 2024-05-23,11:06:44.000,144,11039506,13565,0,1716462403,13050.529834640001,86.67814635000104,53473.7127768 2024-05-23,11:06:45.000,144,11039617,13445,0,1716462404,13050.489416780001,86.69224460999976,53473.70578968 2024-05-23,11:06:46.000,144,11039543,13445,0,1716462405,13050.523098329992,86.6499498300036,53473.68482832 2024-05-23,11:06:47.000,144,11039535,13445,0,1716462406,13050.529834640001,86.62880243999825,53473.71976392001 2024-05-23,11:06:48.000,144,11039584,13965,0,1716462407,13050.550043570001,86.60765505000018,53473.71976392001 2024-05-23,11:06:49.000,144,11039570,13485,0,1716462408,13050.570252500002,86.57945853000274,53473.74771240001 2024-05-23,11:06:50.000,144,11039550,13805,0,1716462409,13050.536570949997,86.56536027000402,53473.7127768 2024-05-23,11:06:51.000,144,11039527,13645,0,1716462410,13050.556779879997,86.5865076600021,53473.76168664 2024-05-23,11:06:52.000,144,11039576,13485,0,1716462411,13050.583725119992,86.59355679000146,53473.71976392001 2024-05-23,11:06:53.000,144,11039595,13445,0,1716462412,13050.556779879997,86.53716374999931,53473.69880256001 2024-05-23,11:06:54.000,144,11039528,13765,0,1716462413,13050.556779879997,86.55126200999803,53473.74771240001 2024-05-23,11:06:55.000,144,11039548,13405,0,1716462414,13050.583725119992,86.55831114000466,53473.68482832 2024-05-23,11:06:56.000,144,11039559,13525,0,1716462415,13050.597197739997,86.53716374999931,53473.69880256001 2024-05-23,11:06:57.000,144,11039578,13925,0,1716462416,13050.597197739997,86.52306549000059,53473.74072528 2024-05-23,11:06:58.000,144,11039603,13605,0,1716462417,13050.556779879997,86.50191810000251,53473.726751040005 2024-05-23,11:06:59.000,144,11039541,13485,0,1716462418,13050.590461430002,86.51601636000123,53473.71976392001 2024-05-23,11:07:00.000,144,11039533,13965,0,1716462419,13050.563516189992,86.4878198400038,53473.726751040005 2024-05-23,11:07:01.000,144,11039545,13445,0,1716462420,13050.590461430002,86.50191810000251,53473.7127768 2024-05-23,11:07:02.000,144,11039554,13325,0,1716462421,13050.563516189992,86.43142680000165,53473.73373816 2024-05-23,11:07:03.000,144,11039576,13765,0,1716462422,13050.590461430002,86.43142680000165,53473.71976392001 2024-05-23,11:07:04.000,144,11039522,13445,0,1716462423,13050.570252500002,86.438475930001,53473.726751040005 2024-05-23,11:07:05.000,144,11039485,13405,0,1716462424,13050.603934049992,86.41732854000293,53473.74072528 2024-05-23,11:07:06.000,144,11039546,13765,0,1716462425,13050.603934049992,86.39618115000485,53473.74771240001 2024-05-23,11:07:07.000,144,11039561,13365,0,1716462426,13050.603934049992,86.41027941000357,53473.74771240001 2024-05-23,11:07:08.000,144,11039593,13325,0,1716462427,13050.624142979992,86.36093550000078,53473.74771240001 2024-05-23,11:07:09.000,144,11039523,13285,0,1716462428,13050.610670360002,86.38208288999886,53473.74771240001 2024-05-23,11:07:10.000,144,11039570,13245,0,1716462429,13050.637615599997,86.36093550000078,53473.74771240001 2024-05-23,11:07:11.000,144,11039544,13445,0,1716462430,13050.610670360002,86.34683724000206,53473.775660880005 2024-05-23,11:07:12.000,144,11039550,13245,0,1716462431,13050.637615599997,86.34683724000206,53473.726751040005 2024-05-23,11:07:13.000,144,11039551,13565,0,1716462432,13050.657824529997,86.32568985000398,53473.78963512001 2024-05-23,11:07:14.000,144,11039551,13565,0,1716462433,13050.671297150002,86.32568985000398,53473.76867376001 2024-05-23,11:07:15.000,144,11039536,13605,0,1716462434,13050.624142979992,86.33273898000334,53473.782648 2024-05-23,11:07:16.000,144,11039525,13445,0,1716462435,13050.637615599997,86.31864072000462,53473.775660880005 2024-05-23,11:07:17.000,144,11039502,13325,0,1716462436,13050.644351909992,86.28339507000055,53473.75469952 2024-05-23,11:07:18.000,144,11039505,13245,0,1716462437,13050.678033459997,86.29044419999991,53473.74771240001 2024-05-23,11:07:19.000,144,11039525,13365,0,1716462438,13050.691506080002,86.26929681000183,53473.75469952 2024-05-23,11:07:20.000,144,11039495,13765,0,1716462439,13050.637615599997,86.24814942000376,53473.74771240001 2024-05-23,11:07:21.000,144,11039515,13525,0,1716462440,13050.657824529997,86.23405115999776,53473.73373816 2024-05-23,11:07:22.000,144,11039535,13085,0,1716462441,13050.637615599997,86.26929681000183,53473.73373816 2024-05-23,11:07:23.000,144,11039495,13445,0,1716462442,13050.657824529997,86.25519855000312,53473.76867376001 2024-05-23,11:07:24.000,144,11039512,13325,0,1716462443,13050.603934049992,86.25519855000312,53473.74771240001 2024-05-23,11:07:25.000,144,11039495,13125,0,1716462444,13050.610670360002,86.23405115999776,53473.74072528 2024-05-23,11:07:26.000,144,11039532,13525,0,1716462445,13050.576988809997,86.21995289999904,53473.74771240001 2024-05-23,11:07:27.000,144,11039529,13485,0,1716462446,13050.570252500002,86.20585464000033,53473.69880256001 2024-05-23,11:07:28.000,144,11039521,13365,0,1716462447,13050.536570949997,86.2270020299984,53473.74072528 2024-05-23,11:07:29.000,144,11039542,13285,0,1716462448,13050.583725119992,86.24814942000376,53473.70578968 2024-05-23,11:07:30.000,144,11039557,13565,0,1716462449,13050.563516189992,86.24814942000376,53473.7127768 2024-05-23,11:07:31.000,144,11039534,13445,0,1716462450,13050.543307259992,86.23405115999776,53473.69181544 2024-05-23,11:07:32.000,144,11039529,13645,0,1716462451,13050.536570949997,86.2270020299984,53473.69181544 2024-05-23,11:07:33.000,144,11039557,13445,0,1716462452,13050.529834640001,86.21290376999968,53473.69181544 2024-05-23,11:07:34.000,144,11039565,13565,0,1716462453,13050.496153089996,86.20585464000033,53473.726751040005 2024-05-23,11:07:35.000,144,11039526,13325,0,1716462454,13050.502889399992,86.23405115999776,53473.66386696 2024-05-23,11:07:36.000,144,11039484,13325,0,1716462455,13050.529834640001,86.20585464000033,53473.66386696 2024-05-23,11:07:37.000,144,11039553,13445,0,1716462456,13050.455735229996,86.17765812000289,53473.63591848 2024-05-23,11:07:38.000,144,11039557,13445,0,1716462457,13050.482680469991,86.20585464000033,53473.6429056 2024-05-23,11:07:39.000,144,11039521,13405,0,1716462458,13050.489416780001,86.15651073000481,53473.67085408001 2024-05-23,11:07:40.000,144,11039580,13725,0,1716462459,13050.469207850001,86.14946159999818,53473.63591848 2024-05-23,11:07:41.000,144,11039549,13405,0,1716462460,13050.448998920001,86.1283142100001,53473.58700864 2024-05-23,11:07:42.000,144,11039532,13245,0,1716462461,13050.428789990001,86.14241246999882,53473.62893136001 2024-05-23,11:07:43.000,144,11039506,13085,0,1716462462,13050.422053679991,86.0930685600033,53473.64989272001 2024-05-23,11:07:44.000,144,11039563,13445,0,1716462463,13050.40858106,86.0296263900018,53473.61495712 2024-05-23,11:07:45.000,144,11039493,13285,0,1716462464,13050.435526299996,86.02257726000244,53473.559060160005 2024-05-23,11:07:46.000,144,11039514,13245,0,1716462465,13050.442262609991,85.980282479999,53473.56604728 2024-05-23,11:07:47.000,144,11039547,13325,0,1716462466,13050.415317369996,85.96618422000029,53473.61495712 2024-05-23,11:07:48.000,144,11039566,13325,0,1716462467,13050.415317369996,85.95913509000093,53473.5380988 2024-05-23,11:07:49.000,144,11039518,13325,0,1716462468,13050.38837213,85.94503683000221,53473.51713744 2024-05-23,11:07:50.000,144,11039537,13565,0,1716462469,13050.40858106,85.90979117999814,53473.58002152001 2024-05-23,11:07:51.000,144,11039531,13685,0,1716462470,13050.415317369996,85.90979117999814,53473.55207304001 2024-05-23,11:07:52.000,144,11039517,13765,0,1716462471,13050.40858106,85.8815946600007,53473.559060160005 2024-05-23,11:07:53.000,144,11039537,13165,0,1716462472,13050.374899509996,85.86044727000262,53473.510150320006 2024-05-23,11:07:54.000,144,11039514,13405,0,1716462473,13050.3681632,85.83225074999791,53473.55207304001 2024-05-23,11:07:55.000,144,11039517,13405,0,1716462474,13050.34121795999,85.8463490100039,53473.510150320006 2024-05-23,11:07:56.000,144,11039523,13925,0,1716462475,13050.314272719996,85.80405423000047,53473.5380988 2024-05-23,11:07:57.000,144,11039489,13245,0,1716462476,13050.314272719996,85.83929988000455,53473.510150320006 2024-05-23,11:07:58.000,144,11039458,13445,0,1716462477,13050.30080009999,85.83225074999791,53473.510150320006 2024-05-23,11:07:59.000,144,11039492,13525,0,1716462478,13050.314272719996,85.82520161999855,53473.51713744 2024-05-23,11:08:00.000,144,11039533,13285,0,1716462479,13050.24690962,85.86044727000262,53473.51713744 2024-05-23,11:08:01.000,144,11039533,13325,0,1716462480,13050.26038223999,85.86044727000262,53473.55207304001 2024-05-23,11:08:02.000,144,11039552,13645,0,1716462481,13050.22670069,85.89569291999942,53473.52412456 2024-05-23,11:08:03.000,144,11039507,13565,0,1716462482,13050.18628283,85.90274204999878,53473.52412456 2024-05-23,11:08:04.000,144,11039548,13485,0,1716462483,13050.18628283,85.8815946600007,53473.52412456 2024-05-23,11:08:05.000,144,11039534,13805,0,1716462484,13050.193019139995,85.91684031000477,53473.48220184001 2024-05-23,11:08:06.000,144,11039497,13005,0,1716462485,13050.11891972999,85.91684031000477,53473.47521472 2024-05-23,11:08:07.000,144,11039503,13605,0,1716462486,13050.08523818,85.93798770000285,53473.46124048001 2024-05-23,11:08:08.000,144,11039519,13445,0,1716462487,13050.07850186999,85.93798770000285,53473.510150320006 2024-05-23,11:08:09.000,144,11039495,13565,0,1716462488,13050.06502925,86.00142987000436,53473.53111168001 2024-05-23,11:08:10.000,144,11039503,13245,0,1716462489,13050.03808400999,85.98733160999836,53473.5380988 2024-05-23,11:08:11.000,144,11039511,13525,0,1716462490,13050.03808400999,86.04372465000051,53473.52412456 2024-05-23,11:08:12.000,144,11039506,13525,0,1716462491,13049.98419353,86.05077377999987,53473.510150320006 2024-05-23,11:08:13.000,144,11039506,13605,0,1716462492,13049.93703935999,86.05782290999923,53473.48220184001 2024-05-23,11:08:14.000,144,11039468,13325,0,1716462493,13049.903357809999,86.10011769000266,53473.47521472 2024-05-23,11:08:15.000,144,11039532,13525,0,1716462494,13049.889885189994,86.1283142100001,53473.52412456 2024-05-23,11:08:16.000,144,11039506,13885,0,1716462495,13049.862939949999,86.14241246999882,53473.4682276 2024-05-23,11:08:17.000,144,11039477,13925,0,1716462496,13049.822522089999,86.13536333999946,53473.49617608 2024-05-23,11:08:18.000,144,11039512,13165,0,1716462497,13049.782104229998,86.17060899000353,53473.440279120005 2024-05-23,11:08:19.000,144,11039505,13725,0,1716462498,13049.761895299998,86.14241246999882,53473.47521472 2024-05-23,11:08:20.000,144,11039492,13925,0,1716462499,13049.734950059988,86.17765812000289,53473.42630488 2024-05-23,11:08:21.000,144,11039507,13605,0,1716462500,13049.701268509998,86.19880551000097,53473.43329200001 2024-05-23,11:08:22.000,144,11039531,13885,0,1716462501,13049.694532199988,86.18470725000225,53473.45425336001 2024-05-23,11:08:23.000,144,11039545,13365,0,1716462502,13049.687795889993,86.1917563800016,53473.440279120005 2024-05-23,11:08:24.000,144,11039464,13365,0,1716462503,13049.701268509998,86.1917563800016,53473.489188960004 2024-05-23,11:08:25.000,144,11039495,13445,0,1716462504,13049.741686369998,86.14946159999818,53473.43329200001 2024-05-23,11:08:26.000,144,11039528,13285,0,1716462505,13049.714741129988,86.15651073000481,53473.48220184001 2024-05-23,11:08:27.000,144,11039486,13405,0,1716462506,13049.728213749993,86.14241246999882,53473.47521472 2024-05-23,11:08:28.000,144,11039529,13605,0,1716462507,13049.694532199988,86.14946159999818,53473.51713744 2024-05-23,11:08:29.000,144,11039544,13205,0,1716462508,13049.694532199988,86.16355986000417,53473.47521472 2024-05-23,11:08:30.000,144,11039509,13285,0,1716462509,13049.694532199988,86.14946159999818,53473.46124048001 2024-05-23,11:08:31.000,144,11039469,13485,0,1716462510,13049.687795889993,86.14241246999882,53473.46124048001 2024-05-23,11:08:32.000,144,11039490,13325,0,1716462511,13049.694532199988,86.11421595000138,53473.440279120005 2024-05-23,11:08:33.000,144,11039542,13965,0,1716462512,13049.687795889993,86.11421595000138,53473.47521472 2024-05-23,11:08:34.000,144,11039530,13605,0,1716462513,13049.674323269988,86.10716682000202,53473.46124048001 2024-05-23,11:08:35.000,144,11039545,13285,0,1716462514,13049.708004819993,86.13536333999946,53473.45425336001 2024-05-23,11:08:36.000,144,11039510,13445,0,1716462515,13049.714741129988,86.1283142100001,53473.41931776 2024-05-23,11:08:37.000,144,11039514,13405,0,1716462516,13049.728213749993,86.10011769000266,53473.41931776 2024-05-23,11:08:38.000,144,11039491,13085,0,1716462517,13049.714741129988,86.08601943000394,53473.41931776 2024-05-23,11:08:39.000,144,11039538,13605,0,1716462518,13049.701268509998,86.0930685600033,53473.41233064001 2024-05-23,11:08:40.000,144,11039543,13565,0,1716462519,13049.674323269988,86.12126508000074,53473.440279120005 2024-05-23,11:08:41.000,144,11039486,13725,0,1716462520,13049.714741129988,86.10716682000202,53473.3983564 2024-05-23,11:08:42.000,144,11039523,13565,0,1716462521,13049.728213749993,86.10011769000266,53473.40534352 2024-05-23,11:08:43.000,144,11039455,13445,0,1716462522,13049.714741129988,86.10011769000266,53473.4682276 2024-05-23,11:08:44.000,144,11039479,13285,0,1716462523,13049.674323269988,86.11421595000138,53473.46124048001 2024-05-23,11:08:45.000,144,11039479,13685,0,1716462524,13049.694532199988,86.12126508000074,53473.440279120005 2024-05-23,11:08:46.000,144,11039492,14085,0,1716462525,13049.701268509998,86.11421595000138,53473.42630488 2024-05-23,11:08:47.000,144,11039498,13445,0,1716462526,13049.674323269988,86.10716682000202,53473.41931776 2024-05-23,11:08:48.000,144,11039510,13805,0,1716462527,13049.660850649998,86.10716682000202,53473.40534352 2024-05-23,11:08:49.000,144,11039550,13085,0,1716462528,13049.633905410003,86.08601943000394,53473.43329200001 2024-05-23,11:08:50.000,144,11039567,13605,0,1716462529,13049.633905410003,86.10716682000202,53473.51713744 2024-05-23,11:08:51.000,144,11039523,13485,0,1716462530,13049.620432789998,86.08601943000394,53473.41233064001 2024-05-23,11:08:52.000,144,11039513,13805,0,1716462531,13049.627169099993,86.07192116999795,53473.3983564 2024-05-23,11:08:53.000,144,11039500,13605,0,1716462532,13049.593487550002,86.08601943000394,53473.42630488 2024-05-23,11:08:54.000,144,11039531,13805,0,1716462533,13049.573278620002,86.07192116999795,53473.44726624 2024-05-23,11:08:55.000,144,11039556,13405,0,1716462534,13049.566542309993,86.06487203999859,53473.43329200001 2024-05-23,11:08:56.000,144,11039562,13365,0,1716462535,13049.539597069997,86.06487203999859,53473.37040792 2024-05-23,11:08:57.000,144,11039552,13445,0,1716462536,13049.539597069997,86.08601943000394,53473.38438216001 2024-05-23,11:08:58.000,144,11039506,13285,0,1716462537,13049.512651830002,86.11421595000138,53473.440279120005 2024-05-23,11:08:59.000,144,11039535,13365,0,1716462538,13049.546333379993,86.10011769000266,53473.41233064001 2024-05-23,11:09:00.000,144,11039515,13605,0,1716462539,13049.519388139997,86.05782290999923,53473.41233064001 2024-05-23,11:09:01.000,144,11039480,13645,0,1716462540,13049.546333379993,86.02257726000244,53473.440279120005 2024-05-23,11:09:02.000,144,11039499,13685,0,1716462541,13049.492442900002,86.05077377999987,53473.40534352 2024-05-23,11:09:03.000,144,11039524,13485,0,1716462542,13049.526124449992,86.04372465000051,53473.35643368 2024-05-23,11:09:04.000,144,11039575,13285,0,1716462543,13049.499179209997,86.00142987000436,53473.342459440006 2024-05-23,11:09:05.000,144,11039522,13405,0,1716462544,13049.559805999997,86.00142987000436,53473.391369280005 2024-05-23,11:09:06.000,144,11039465,13085,0,1716462545,13049.553069690002,86.00142987000436,53473.3983564 2024-05-23,11:09:07.000,144,11039509,13085,0,1716462546,13049.499179209997,85.98733160999836,53473.3983564 2024-05-23,11:09:08.000,144,11039582,13445,0,1716462547,13049.539597069997,85.980282479999,53473.37739504 2024-05-23,11:09:09.000,144,11039525,13405,0,1716462548,13049.580014929998,85.96618422000029,53473.35643368 2024-05-23,11:09:10.000,144,11039519,13685,0,1716462549,13049.559805999997,85.95913509000093,53473.37040792 2024-05-23,11:09:11.000,144,11039501,13365,0,1716462550,13049.512651830002,85.980282479999,53473.30053672 2024-05-23,11:09:12.000,144,11039526,13085,0,1716462551,13049.586751239993,85.980282479999,53473.34944656 2024-05-23,11:09:13.000,144,11039520,13805,0,1716462552,13049.532860760002,85.96618422000029,53473.34944656 2024-05-23,11:09:14.000,144,11039520,13245,0,1716462553,13049.546333379993,85.95913509000093,53473.28656248001 2024-05-23,11:09:15.000,144,11039556,13485,0,1716462554,13049.566542309993,85.97323334999965,53473.342459440006 2024-05-23,11:09:16.000,144,11039563,13845,0,1716462555,13049.586751239993,86.01552813000308,53473.29354960001 2024-05-23,11:09:17.000,144,11039529,13605,0,1716462556,13049.600223859998,85.980282479999,53473.27957536 2024-05-23,11:09:18.000,144,11039525,13485,0,1716462557,13049.633905410003,86.01552813000308,53473.342459440006 2024-05-23,11:09:19.000,144,11039523,13445,0,1716462558,13049.620432789998,86.05077377999987,53473.37040792 2024-05-23,11:09:20.000,144,11039521,13445,0,1716462559,13049.600223859998,86.07192116999795,53473.37739504 2024-05-23,11:09:21.000,144,11039497,13605,0,1716462560,13049.593487550002,86.08601943000394,53473.3983564 2024-05-23,11:09:22.000,144,11039531,13245,0,1716462561,13049.600223859998,86.16355986000417,53473.38438216001 2024-05-23,11:09:23.000,144,11039493,13925,0,1716462562,13049.586751239993,86.17765812000289,53473.31451096001 2024-05-23,11:09:24.000,144,11039498,13565,0,1716462563,13049.573278620002,86.20585464000033,53473.35643368 2024-05-23,11:09:25.000,144,11039546,13005,0,1716462564,13049.539597069997,86.21995289999904,53473.272588240005 2024-05-23,11:09:26.000,144,11039498,13485,0,1716462565,13049.519388139997,86.2411002900044,53473.27957536 2024-05-23,11:09:27.000,144,11039508,13445,0,1716462566,13049.532860760002,86.29044419999991,53473.37739504 2024-05-23,11:09:28.000,144,11039523,13365,0,1716462567,13049.546333379993,86.28339507000055,53473.342459440006 2024-05-23,11:09:29.000,144,11039547,13565,0,1716462568,13049.499179209997,86.32568985000398,53473.36342080001 2024-05-23,11:09:30.000,144,11039516,13325,0,1716462569,13049.492442900002,86.36798463000014,53473.34944656 2024-05-23,11:09:31.000,144,11039516,13565,0,1716462570,13049.492442900002,86.41732854000293,53473.38438216001 2024-05-23,11:09:32.000,144,11039505,13605,0,1716462571,13049.478970279997,86.39618115000485,53473.34944656 2024-05-23,11:09:33.000,144,11039505,13765,0,1716462572,13049.492442900002,86.41732854000293,53473.3983564 2024-05-23,11:09:34.000,144,11039514,13445,0,1716462573,13049.485706589992,86.4737215799978,53473.34944656 2024-05-23,11:09:35.000,144,11039489,13085,0,1716462574,13049.492442900002,86.41732854000293,53473.34944656 2024-05-23,11:09:36.000,144,11039522,13365,0,1716462575,13049.485706589992,86.45257418999972,53473.3284852 2024-05-23,11:09:37.000,144,11039531,13325,0,1716462576,13049.539597069997,86.4878198400038,53473.36342080001 2024-05-23,11:09:38.000,144,11039538,13525,0,1716462577,13049.519388139997,86.48077071000444,53473.34944656 2024-05-23,11:09:39.000,144,11039546,13805,0,1716462578,13049.519388139997,86.50191810000251,53473.321498080004 2024-05-23,11:09:40.000,144,11039513,13445,0,1716462579,13049.526124449992,86.52306549000059,53473.3284852 2024-05-23,11:09:41.000,144,11039514,13725,0,1716462580,13049.539597069997,86.49486897000315,53473.321498080004 2024-05-23,11:09:42.000,144,11039522,13605,0,1716462581,13049.519388139997,86.50191810000251,53473.34944656 2024-05-23,11:09:43.000,144,11039533,13325,0,1716462582,13049.539597069997,86.50896723000187,53473.33547232001 2024-05-23,11:09:44.000,144,11039539,13725,0,1716462583,13049.539597069997,86.50896723000187,53473.3284852 2024-05-23,11:09:45.000,144,11039506,13845,0,1716462584,13049.559805999997,86.57945853000274,53473.31451096001 2024-05-23,11:09:46.000,144,11039505,13765,0,1716462585,13049.606960169993,86.53716374999931,53473.25162688 2024-05-23,11:09:47.000,144,11039538,13565,0,1716462586,13049.593487550002,86.56536027000402,53473.29354960001 2024-05-23,11:09:48.000,144,11039509,13485,0,1716462587,13049.580014929998,86.5865076600021,53473.30053672 2024-05-23,11:09:49.000,144,11039537,13605,0,1716462588,13049.640641719998,86.57945853000274,53473.30053672 2024-05-23,11:09:50.000,144,11039565,13405,0,1716462589,13049.627169099993,86.6217533099989,53473.33547232001 2024-05-23,11:09:51.000,144,11039513,13525,0,1716462590,13049.660850649998,86.66404809000232,53473.28656248001 2024-05-23,11:09:52.000,144,11039553,13365,0,1716462591,13049.667586959993,86.67814635000104,53473.3284852 2024-05-23,11:09:53.000,144,11039534,13365,0,1716462592,13049.674323269988,86.67814635000104,53473.34944656 2024-05-23,11:09:54.000,144,11039525,13485,0,1716462593,13049.708004819993,86.73453939000319,53473.321498080004 2024-05-23,11:09:55.000,144,11039560,13485,0,1716462594,13049.748422679993,86.76978503999999,53473.36342080001 2024-05-23,11:09:56.000,144,11039498,13645,0,1716462595,13049.728213749993,86.7838832999987,53473.33547232001 2024-05-23,11:09:57.000,144,11039503,13405,0,1716462596,13049.809049469994,86.79093242999807,53473.321498080004 2024-05-23,11:09:58.000,144,11039525,13725,0,1716462597,13049.822522089999,86.80503069000406,53473.342459440006 2024-05-23,11:09:59.000,144,11039520,13405,0,1716462598,13049.849467329994,86.86142372999893,53473.37040792 2024-05-23,11:10:00.000,144,11039519,13565,0,1716462599,13049.842731019999,86.87552198999765,53473.33547232001 2024-05-23,11:10:01.000,144,11039512,13445,0,1716462600,13049.876412569989,86.90371851000236,53473.342459440006 2024-05-23,11:10:02.000,144,11039538,13325,0,1716462601,13049.883148879999,86.9319150299998,53473.36342080001 2024-05-23,11:10:03.000,144,11039504,13725,0,1716462602,13049.876412569989,86.90371851000236,53473.3983564 2024-05-23,11:10:04.000,144,11039482,13725,0,1716462603,13049.862939949999,86.92486590000044,53473.41233064001 2024-05-23,11:10:05.000,144,11039535,13205,0,1716462604,13049.910094119994,86.98830807000195,53473.36342080001 2024-05-23,11:10:06.000,144,11039506,13725,0,1716462605,13049.883148879999,86.96716068000387,53473.41233064001 2024-05-23,11:10:07.000,144,11039523,13645,0,1716462606,13049.889885189994,87.01650458999939,53473.41233064001 2024-05-23,11:10:08.000,144,11039522,13085,0,1716462607,13049.89662149999,87.05879937000282,53473.37739504 2024-05-23,11:10:09.000,144,11039600,13205,0,1716462608,13049.91683042999,87.09404501999961,53473.41931776 2024-05-23,11:10:10.000,144,11039503,13605,0,1716462609,13049.910094119994,87.12224154000432,53473.41233064001 2024-05-23,11:10:11.000,144,11039498,13845,0,1716462610,13049.95724828999,87.12929067000368,53473.45425336001 2024-05-23,11:10:12.000,144,11039543,13605,0,1716462611,13049.97745721999,87.15043806000176,53473.45425336001 2024-05-23,11:10:13.000,144,11039502,13525,0,1716462612,13049.91683042999,87.17158544999984,53473.41233064001 2024-05-23,11:10:14.000,144,11039530,13445,0,1716462613,13049.943775669999,87.21388023000327,53473.45425336001 2024-05-23,11:10:15.000,144,11039498,13565,0,1716462614,13049.950511979994,87.25617500999942,53473.41931776 2024-05-23,11:10:16.000,144,11039540,13765,0,1716462615,13049.950511979994,87.26322413999878,53473.45425336001 2024-05-23,11:10:17.000,144,11039521,13325,0,1716462616,13049.9639846,87.28437153000414,53473.46124048001 2024-05-23,11:10:18.000,144,11039545,13445,0,1716462617,13049.990929839994,87.27732240000478,53473.391369280005 2024-05-23,11:10:19.000,144,11039540,13405,0,1716462618,13049.990929839994,87.31961718000093,53473.44726624 2024-05-23,11:10:20.000,144,11039491,13245,0,1716462619,13050.02461139,87.36896109000372,53473.41233064001 2024-05-23,11:10:21.000,144,11039535,13445,0,1716462620,13050.01787507999,87.37601022000308,53473.41233064001 2024-05-23,11:10:22.000,144,11039510,13045,0,1716462621,13050.04482032,87.36191196000436,53473.41931776 2024-05-23,11:10:23.000,144,11039498,13565,0,1716462622,13050.031347699995,87.38305935000244,53473.42630488 2024-05-23,11:10:24.000,144,11039536,13605,0,1716462623,13050.06502925,87.41125586999988,53473.440279120005 2024-05-23,11:10:25.000,144,11039547,13605,0,1716462624,13050.07850186999,87.38305935000244,53473.36342080001 2024-05-23,11:10:26.000,144,11039518,13325,0,1716462625,13050.07850186999,87.39715761000116,53473.41233064001 2024-05-23,11:10:27.000,144,11039518,13445,0,1716462626,13050.12565604,87.44650152000395,53473.440279120005 2024-05-23,11:10:28.000,144,11039506,13365,0,1716462627,13050.17954651999,87.46059978000267,53473.41233064001 2024-05-23,11:10:29.000,144,11039492,13765,0,1716462628,13050.172810209995,87.45355065000331,53473.41233064001 2024-05-23,11:10:30.000,144,11039472,13805,0,1716462629,13050.18628283,87.50289455999882,53473.41931776 2024-05-23,11:10:31.000,144,11039566,13445,0,1716462630,13050.213228069995,87.53109108000353,53473.40534352 2024-05-23,11:10:32.000,144,11039526,13605,0,1716462631,13050.24017330999,87.59453324999777,53473.440279120005 2024-05-23,11:10:33.000,144,11039536,14085,0,1716462632,13050.233436999995,87.58748411999841,53473.42630488 2024-05-23,11:10:34.000,144,11039542,13565,0,1716462633,13050.24017330999,87.59453324999777,53473.41233064001 2024-05-23,11:10:35.000,144,11039500,13725,0,1716462634,13050.233436999995,87.60863151000376,53473.41233064001 2024-05-23,11:10:36.000,144,11039506,13805,0,1716462635,13050.294063789996,87.65797541999927,53473.44726624 2024-05-23,11:10:37.000,144,11039579,13565,0,1716462636,13050.273854859995,87.65797541999927,53473.44726624 2024-05-23,11:10:38.000,144,11039544,13605,0,1716462637,13050.26038223999,87.69322107000335,53473.44726624 2024-05-23,11:10:39.000,144,11039575,13285,0,1716462638,13050.30080009999,87.70731933000206,53473.45425336001 2024-05-23,11:10:40.000,144,11039549,13445,0,1716462639,13050.294063789996,87.7002702000027,53473.440279120005 2024-05-23,11:10:41.000,144,11039546,13565,0,1716462640,13050.30080009999,87.70731933000206,53473.46124048001 2024-05-23,11:10:42.000,144,11039535,13245,0,1716462641,13050.28732748,87.72846672000014,53473.4682276 2024-05-23,11:10:43.000,144,11039577,13285,0,1716462642,13050.30753641,87.7355158499995,53473.45425336001 2024-05-23,11:10:44.000,144,11039553,13365,0,1716462643,13050.32774534,87.78485976000229,53473.440279120005 2024-05-23,11:10:45.000,144,11039529,13205,0,1716462644,13050.34121795999,87.79190889000165,53473.45425336001 2024-05-23,11:10:46.000,144,11039510,13405,0,1716462645,13050.34121795999,87.77781063000293,53473.4682276 2024-05-23,11:10:47.000,144,11039543,13485,0,1716462646,13050.32100902999,87.79190889000165,53473.510150320006 2024-05-23,11:10:48.000,144,11039492,13405,0,1716462647,13050.30753641,87.84125280000444,53473.50316320001 2024-05-23,11:10:49.000,144,11039526,13285,0,1716462648,13050.30080009999,87.87649845000124,53473.45425336001 2024-05-23,11:10:50.000,144,11039583,13725,0,1716462649,13050.30753641,87.89059670999995,53473.48220184001 2024-05-23,11:10:51.000,144,11039553,13525,0,1716462650,13050.314272719996,87.89059670999995,53473.46124048001 2024-05-23,11:10:52.000,144,11039548,13405,0,1716462651,13050.34795427,87.91174409999803,53473.45425336001 2024-05-23,11:10:53.000,144,11039513,13925,0,1716462652,13050.354690579996,87.93289149000339,53473.510150320006 2024-05-23,11:10:54.000,144,11039525,13685,0,1716462653,13050.334481649996,87.93289149000339,53473.50316320001 2024-05-23,11:10:55.000,144,11039538,13565,0,1716462654,13050.334481649996,87.92584236000403,53473.48220184001 2024-05-23,11:10:56.000,144,11039534,13565,0,1716462655,13050.334481649996,87.93994062000274,53473.489188960004 2024-05-23,11:10:57.000,144,11039516,13405,0,1716462656,13050.361426889991,87.92584236000403,53473.50316320001 2024-05-23,11:10:58.000,144,11039538,13685,0,1716462657,13050.374899509996,87.93994062000274,53473.40534352 2024-05-23,11:10:59.000,144,11039574,13485,0,1716462658,13050.401844749991,87.92584236000403,53473.489188960004 2024-05-23,11:11:00.000,144,11039576,13365,0,1716462659,13050.361426889991,87.9469897500021,53473.4682276 2024-05-23,11:11:01.000,144,11039522,13565,0,1716462660,13050.374899509996,87.9469897500021,53473.49617608 2024-05-23,11:11:02.000,144,11039496,13525,0,1716462661,13050.40858106,87.93994062000274,53473.44726624 2024-05-23,11:11:03.000,144,11039572,13245,0,1716462662,13050.428789990001,87.93289149000339,53473.3983564 2024-05-23,11:11:04.000,144,11039536,13365,0,1716462663,13050.435526299996,87.95403888000146,53473.41233064001 2024-05-23,11:11:05.000,144,11039550,13565,0,1716462664,13050.415317369996,87.93994062000274,53473.42630488 2024-05-23,11:11:06.000,144,11039504,13485,0,1716462665,13050.455735229996,87.89764583999931,53473.41931776 2024-05-23,11:11:07.000,144,11039536,13245,0,1716462666,13050.462471539991,87.8835475800006,53473.440279120005 2024-05-23,11:11:08.000,144,11039520,13565,0,1716462667,13050.482680469991,87.87649845000124,53473.43329200001 2024-05-23,11:11:09.000,144,11039531,13405,0,1716462668,13050.496153089996,87.8835475800006,53473.40534352 2024-05-23,11:11:10.000,144,11039539,13525,0,1716462669,13050.523098329992,87.87649845000124,53473.44726624 2024-05-23,11:11:11.000,144,11039559,13525,0,1716462670,13050.523098329992,87.8483019300038,53473.43329200001 2024-05-23,11:11:12.000,144,11039528,13605,0,1716462671,13050.523098329992,87.8483019300038,53473.44726624 2024-05-23,11:11:13.000,144,11039581,13165,0,1716462672,13050.550043570001,87.82010540999909,53473.38438216001 2024-05-23,11:11:14.000,144,11039501,13405,0,1716462673,13050.529834640001,87.82010540999909,53473.34944656 2024-05-23,11:11:15.000,144,11039525,13365,0,1716462674,13050.529834640001,87.77076150000357,53473.36342080001 2024-05-23,11:11:16.000,144,11039563,13925,0,1716462675,13050.583725119992,87.77076150000357,53473.43329200001 2024-05-23,11:11:17.000,144,11039505,13565,0,1716462676,13050.583725119992,87.76371237000421,53473.38438216001 2024-05-23,11:11:18.000,144,11039498,13245,0,1716462677,13050.550043570001,87.77781063000293,53473.38438216001 2024-05-23,11:11:19.000,144,11039518,13685,0,1716462678,13050.570252500002,87.78485976000229,53473.35643368 2024-05-23,11:11:20.000,144,11039546,13285,0,1716462679,13050.590461430002,87.79190889000165,53473.35643368 2024-05-23,11:11:21.000,144,11039484,13405,0,1716462680,13050.556779879997,87.81305627999973,53473.342459440006 2024-05-23,11:11:22.000,144,11039546,13405,0,1716462681,13050.603934049992,87.79190889000165,53473.35643368 2024-05-23,11:11:23.000,144,11039548,13525,0,1716462682,13050.597197739997,87.82010540999909,53473.36342080001 2024-05-23,11:11:24.000,144,11039522,13605,0,1716462683,13050.583725119992,87.7355158499995,53473.34944656 2024-05-23,11:11:25.000,144,11039554,13285,0,1716462684,13050.603934049992,87.75666324000485,53473.37040792 2024-05-23,11:11:26.000,144,11039553,13685,0,1716462685,13050.603934049992,87.72846672000014,53473.37739504 2024-05-23,11:11:27.000,144,11039567,13445,0,1716462686,13050.617406669997,87.75666324000485,53473.342459440006 2024-05-23,11:11:28.000,144,11039566,13365,0,1716462687,13050.624142979992,87.76371237000421,53473.3983564 2024-05-23,11:11:29.000,144,11039534,13205,0,1716462688,13050.610670360002,87.80600715000037,53473.38438216001 2024-05-23,11:11:30.000,144,11039557,13445,0,1716462689,13050.617406669997,87.80600715000037,53473.33547232001 2024-05-23,11:11:31.000,144,11039550,13245,0,1716462690,13050.610670360002,87.77781063000293,53473.36342080001 2024-05-23,11:11:32.000,144,11039536,13165,0,1716462691,13050.637615599997,87.81305627999973,53473.321498080004 2024-05-23,11:11:33.000,144,11039563,13405,0,1716462692,13050.610670360002,87.82715453999845,53473.31451096001 2024-05-23,11:11:34.000,144,11039530,13405,0,1716462693,13050.603934049992,87.8342036699978,53473.33547232001 2024-05-23,11:11:35.000,144,11039533,13405,0,1716462694,13050.597197739997,87.86944932000188,53473.38438216001 2024-05-23,11:11:36.000,144,11039568,13165,0,1716462695,13050.597197739997,87.8483019300038,53473.35643368 2024-05-23,11:11:37.000,144,11039520,13445,0,1716462696,13050.630879290002,87.84125280000444,53473.342459440006 2024-05-23,11:11:38.000,144,11039555,13605,0,1716462697,13050.576988809997,87.89059670999995,53473.36342080001 2024-05-23,11:11:39.000,144,11039538,13485,0,1716462698,13050.603934049992,87.85535106000316,53473.342459440006 2024-05-23,11:11:40.000,144,11039563,13565,0,1716462699,13050.651088220002,87.82715453999845,53473.37739504 2024-05-23,11:11:41.000,144,11039525,13605,0,1716462700,13050.657824529997,87.86944932000188,53473.35643368 2024-05-23,11:11:42.000,144,11039520,13325,0,1716462701,13050.644351909992,87.86240019000252,53473.342459440006 2024-05-23,11:11:43.000,144,11039584,13925,0,1716462702,13050.651088220002,87.84125280000444,53473.38438216001 2024-05-23,11:11:44.000,144,11039522,13525,0,1716462703,13050.624142979992,87.86240019000252,53473.34944656 2024-05-23,11:11:45.000,144,11039504,13525,0,1716462704,13050.691506080002,87.8483019300038,53473.38438216001 2024-05-23,11:11:46.000,144,11039555,13805,0,1716462705,13050.684769769992,87.82010540999909,53473.3284852 2024-05-23,11:11:47.000,144,11039564,13485,0,1716462706,13050.678033459997,87.81305627999973,53473.34944656 2024-05-23,11:11:48.000,144,11039554,13285,0,1716462707,13050.691506080002,87.78485976000229,53473.33547232001 2024-05-23,11:11:49.000,144,11039539,13765,0,1716462708,13050.704978699992,87.78485976000229,53473.35643368 2024-05-23,11:11:50.000,144,11039567,13245,0,1716462709,13050.752132870002,87.77076150000357,53473.34944656 2024-05-23,11:11:51.000,144,11039594,13445,0,1716462710,13050.772341800002,87.74961410999822,53473.41233064001 2024-05-23,11:11:52.000,144,11039536,13405,0,1716462711,13050.812759660002,87.76371237000421,53473.342459440006 2024-05-23,11:11:53.000,144,11039582,13525,0,1716462712,13050.846441209993,87.74961410999822,53473.33547232001 2024-05-23,11:11:54.000,144,11039512,13605,0,1716462713,13050.866650139993,87.7002702000027,53473.35643368 2024-05-23,11:11:55.000,144,11039531,13445,0,1716462714,13050.880122759998,87.71436846000142,53473.34944656 2024-05-23,11:11:56.000,144,11039537,13525,0,1716462715,13050.893595379988,87.74961410999822,53473.34944656 2024-05-23,11:11:57.000,144,11039544,13405,0,1716462716,13050.927276929993,87.74961410999822,53473.35643368 2024-05-23,11:11:58.000,144,11039548,13685,0,1716462717,13050.954222169988,87.72141759000078,53473.37040792 2024-05-23,11:11:59.000,144,11039574,13445,0,1716462718,13050.981167409998,87.74256497999886,53473.33547232001 2024-05-23,11:12:00.000,144,11039559,13245,0,1716462719,13051.001376339998,87.7355158499995,53473.36342080001 2024-05-23,11:12:01.000,144,11039498,13285,0,1716462720,13051.014848959989,87.74961410999822,53473.37739504 2024-05-23,11:12:02.000,144,11039513,13165,0,1716462721,13051.048530509994,87.72141759000078,53473.40534352 2024-05-23,11:12:03.000,144,11039529,13525,0,1716462722,13051.062003129999,87.76371237000421,53473.40534352 2024-05-23,11:12:04.000,144,11039537,13205,0,1716462723,13051.075475749989,87.74961410999822,53473.440279120005 2024-05-23,11:12:05.000,144,11039517,13165,0,1716462724,13051.088948369994,87.74961410999822,53473.321498080004 2024-05-23,11:12:06.000,144,11039550,13125,0,1716462725,13051.129366229994,87.75666324000485,53473.391369280005 2024-05-23,11:12:07.000,144,11039540,13205,0,1716462726,13051.17652039999,87.72846672000014,53473.41233064001 2024-05-23,11:12:08.000,144,11039518,13485,0,1716462727,13051.19672932999,87.75666324000485,53473.440279120005 2024-05-23,11:12:09.000,144,11039564,13525,0,1716462728,13051.230410879994,87.75666324000485,53473.42630488 2024-05-23,11:12:10.000,144,11039555,13605,0,1716462729,13051.26409243,87.74961410999822,53473.45425336001 2024-05-23,11:12:11.000,144,11039502,13165,0,1716462730,13051.27756504999,87.7355158499995,53473.440279120005 2024-05-23,11:12:12.000,144,11039521,13685,0,1716462731,13051.291037669995,87.71436846000142,53473.45425336001 2024-05-23,11:12:13.000,144,11039501,13725,0,1716462732,13051.29777397999,87.7002702000027,53473.46124048001 2024-05-23,11:12:14.000,144,11039514,13605,0,1716462733,13051.31798290999,87.71436846000142,53473.46124048001 2024-05-23,11:12:15.000,144,11039494,13325,0,1716462734,13051.35840076999,87.68617194000399,53473.46124048001 2024-05-23,11:12:16.000,144,11039543,13525,0,1716462735,13051.36513708,87.65797541999927,53473.489188960004 2024-05-23,11:12:17.000,144,11039551,13725,0,1716462736,13051.38534601,87.60863151000376,53473.510150320006 2024-05-23,11:12:18.000,144,11039544,13365,0,1716462737,13051.42576387,87.61568064000312,53473.48220184001 2024-05-23,11:12:19.000,144,11039498,13245,0,1716462738,13051.452709109995,87.62272977000248,53473.49617608 2024-05-23,11:12:20.000,144,11039583,13325,0,1716462739,13051.45944541999,87.57338585999969,53473.51713744 2024-05-23,11:12:21.000,144,11039518,13525,0,1716462740,13051.493126969996,87.51699282000482,53473.52412456 2024-05-23,11:12:22.000,144,11039540,13885,0,1716462741,13051.54701745,87.54518934000225,53473.489188960004 2024-05-23,11:12:23.000,144,11039505,13565,0,1716462742,13051.56722638,87.52404195000418,53473.53111168001 2024-05-23,11:12:24.000,144,11039549,13725,0,1716462743,13051.58743531,87.5381402100029,53473.60098288001 2024-05-23,11:12:25.000,144,11039522,13405,0,1716462744,13051.648062100001,87.49584542999946,53473.56604728 2024-05-23,11:12:26.000,144,11039576,13285,0,1716462745,13051.688479960001,87.53109108000353,53473.60098288001 2024-05-23,11:12:27.000,144,11039516,13365,0,1716462746,13051.742370439992,87.52404195000418,53473.55207304001 2024-05-23,11:12:28.000,144,11039566,13525,0,1716462747,13051.782788299992,87.50289455999882,53473.55207304001 2024-05-23,11:12:29.000,144,11039515,13565,0,1716462748,13051.823206159992,87.50289455999882,53473.58002152001 2024-05-23,11:12:30.000,144,11039535,13565,0,1716462749,13051.883832949992,87.4887963000001,53473.59399576 2024-05-23,11:12:31.000,144,11039460,13285,0,1716462750,13051.930987120002,87.46059978000267,53473.58700864 2024-05-23,11:12:32.000,144,11039518,13685,0,1716462751,13051.991613910002,87.41830499999924,53473.656879840004 2024-05-23,11:12:33.000,144,11039564,13565,0,1716462752,13051.984877599993,87.40420674000052,53473.62194424001 2024-05-23,11:12:34.000,144,11039524,13405,0,1716462753,13052.038768079998,87.36896109000372,53473.6429056 2024-05-23,11:12:35.000,144,11039511,13205,0,1716462754,13052.038768079998,87.33371543999965,53473.73373816 2024-05-23,11:12:36.000,144,11039500,13365,0,1716462755,13052.072449629988,87.34781369999837,53473.74072528 2024-05-23,11:12:37.000,144,11039512,13285,0,1716462756,13052.119603799998,87.31256805000157,53473.70578968 2024-05-23,11:12:38.000,144,11039558,13365,0,1716462757,13052.139812729998,87.29846979000286,53473.656879840004 2024-05-23,11:12:39.000,144,11039469,13365,0,1716462758,13052.146549039993,87.27027326999814,53473.677841200006 2024-05-23,11:12:40.000,144,11039496,13645,0,1716462759,13052.186966899993,87.24912588000007,53473.69181544 2024-05-23,11:12:41.000,144,11039492,13565,0,1716462760,13052.234121069989,87.21388023000327,53473.74771240001 2024-05-23,11:12:42.000,144,11039527,13525,0,1716462761,13052.274538929989,87.2420767500007,53473.74771240001 2024-05-23,11:12:43.000,144,11039520,13445,0,1716462762,13052.288011549994,87.21388023000327,53473.69181544 2024-05-23,11:12:44.000,144,11039533,13725,0,1716462763,13052.314956789989,87.21388023000327,53473.74771240001 2024-05-23,11:12:45.000,144,11039523,13885,0,1716462764,13052.301484169999,87.17158544999984,53473.79662224001 2024-05-23,11:12:46.000,144,11039511,13525,0,1716462765,13052.321693099999,87.15748719000112,53473.79662224001 2024-05-23,11:12:47.000,144,11039523,13605,0,1716462766,13052.33516571999,87.10814327999833,53473.78963512001 2024-05-23,11:12:48.000,144,11039486,13645,0,1716462767,13052.341902029999,87.12224154000432,53473.83155784 2024-05-23,11:12:49.000,144,11039515,13605,0,1716462768,13052.362110959999,87.0799467600009,53473.79662224001 2024-05-23,11:12:50.000,144,11039552,13405,0,1716462769,13052.341902029999,87.07289763000153,53473.79662224001 2024-05-23,11:12:51.000,144,11039530,13645,0,1716462770,13052.382319889999,87.0306028499981,53473.8525192 2024-05-23,11:12:52.000,144,11039498,13285,0,1716462771,13052.42273775,87.00240633000067,53473.81758360001 2024-05-23,11:12:53.000,144,11039528,13445,0,1716462772,13052.39579250999,86.99535720000131,53473.79662224001 2024-05-23,11:12:54.000,144,11039520,13445,0,1716462773,13052.449682989994,86.97420981000323,53473.845532080006 2024-05-23,11:12:55.000,144,11039519,13845,0,1716462774,13052.490100849995,86.93896415999916,53473.88046768 2024-05-23,11:12:56.000,144,11039527,13685,0,1716462775,13052.45641929999,86.91781677000108,53473.85950632 2024-05-23,11:12:57.000,144,11039534,13365,0,1716462776,13052.469891919995,86.896669380003,53473.894441920005 2024-05-23,11:12:58.000,144,11039570,13765,0,1716462777,13052.43621036999,86.90371851000236,53473.894441920005 2024-05-23,11:12:59.000,144,11039503,13005,0,1716462778,13052.45641929999,86.86847285999829,53473.83854496001 2024-05-23,11:13:00.000,144,11039542,13205,0,1716462779,13052.45641929999,86.81207982000342,53473.894441920005 2024-05-23,11:13:01.000,144,11039530,13485,0,1716462780,13052.49683715999,86.79093242999807,53473.87348056 2024-05-23,11:13:02.000,144,11039542,13485,0,1716462781,13052.49683715999,86.75568678000127,53473.87348056 2024-05-23,11:13:03.000,144,11039481,13565,0,1716462782,13052.45641929999,86.75568678000127,53473.845532080006 2024-05-23,11:13:04.000,144,11039542,13285,0,1716462783,13052.43621036999,86.71339199999784,53473.86649344001 2024-05-23,11:13:05.000,144,11039501,13605,0,1716462784,13052.43621036999,86.6851954800004,53473.83854496001 2024-05-23,11:13:06.000,144,11039515,13765,0,1716462785,13052.43621036999,86.6851954800004,53473.824570720004 2024-05-23,11:13:07.000,144,11039537,13605,0,1716462786,13052.44294668,86.61470417999953,53473.8525192 2024-05-23,11:13:08.000,144,11039481,13285,0,1716462787,13052.44294668,86.63585157000489,53473.8525192 2024-05-23,11:13:09.000,144,11039542,13365,0,1716462788,13052.46315561,86.63585157000489,53473.8525192 2024-05-23,11:13:10.000,144,11039528,13525,0,1716462789,13052.490100849995,86.57945853000274,53473.81758360001 2024-05-23,11:13:11.000,144,11039524,13165,0,1716462790,13052.47662822999,86.55831114000466,53473.75469952 2024-05-23,11:13:12.000,144,11039526,13245,0,1716462791,13052.449682989994,86.53716374999931,53473.83155784 2024-05-23,11:13:13.000,144,11039492,13325,0,1716462792,13052.48336454,86.4878198400038,53473.79662224001 2024-05-23,11:13:14.000,144,11039509,13285,0,1716462793,13052.50357347,86.4737215799978,53473.83854496001 2024-05-23,11:13:15.000,144,11039542,13765,0,1716462794,13052.48336454,86.45257418999972,53473.824570720004 2024-05-23,11:13:16.000,144,11039538,13645,0,1716462795,13052.46315561,86.43142680000165,53473.83155784 2024-05-23,11:13:17.000,144,11039490,13285,0,1716462796,13052.48336454,86.38913201999821,53473.81059648 2024-05-23,11:13:18.000,144,11039518,13645,0,1716462797,13052.49683715999,86.38208288999886,53473.79662224001 2024-05-23,11:13:19.000,144,11039494,13525,0,1716462798,13052.44294668,86.33273898000334,53473.79662224001 2024-05-23,11:13:20.000,144,11039498,13605,0,1716462799,13052.469891919995,86.30454245999863,53473.782648 2024-05-23,11:13:21.000,144,11039532,13605,0,1716462800,13052.43621036999,86.29044419999991,53473.76168664 2024-05-23,11:13:22.000,144,11039501,13645,0,1716462801,13052.42273775,86.24814942000376,53473.74771240001 2024-05-23,11:13:23.000,144,11039498,13285,0,1716462802,13052.42273775,86.21290376999968,53473.74072528 2024-05-23,11:13:24.000,144,11039561,13605,0,1716462803,13052.41600143999,86.23405115999776,53473.74072528 2024-05-23,11:13:25.000,144,11039552,13605,0,1716462804,13052.39579250999,86.23405115999776,53473.75469952 2024-05-23,11:13:26.000,144,11039488,13405,0,1716462805,13052.43621036999,86.1917563800016,53473.74072528 2024-05-23,11:13:27.000,144,11039506,13565,0,1716462806,13052.389056199994,86.12126508000074,53473.76168664 2024-05-23,11:13:28.000,144,11039548,13445,0,1716462807,13052.382319889999,86.11421595000138,53473.79662224001 2024-05-23,11:13:29.000,144,11039534,13205,0,1716462808,13052.382319889999,86.05077377999987,53473.74072528 2024-05-23,11:13:30.000,144,11039557,13445,0,1716462809,13052.33516571999,86.07897030000458,53473.726751040005 2024-05-23,11:13:31.000,144,11039530,13725,0,1716462810,13052.348638339994,86.02257726000244,53473.7127768 2024-05-23,11:13:32.000,144,11039527,13445,0,1716462811,13052.321693099999,85.98733160999836,53473.69181544 2024-05-23,11:13:33.000,144,11039529,13525,0,1716462812,13052.341902029999,85.95913509000093,53473.7127768 2024-05-23,11:13:34.000,144,11039501,13565,0,1716462813,13052.328429409994,85.96618422000029,53473.69181544 2024-05-23,11:13:35.000,144,11039505,13965,0,1716462814,13052.308220479994,85.90979117999814,53473.66386696 2024-05-23,11:13:36.000,144,11039499,13605,0,1716462815,13052.261066309999,85.87454553000134,53473.656879840004 2024-05-23,11:13:37.000,144,11039535,13085,0,1716462816,13052.288011549994,85.86044727000262,53473.677841200006 2024-05-23,11:13:38.000,144,11039512,13485,0,1716462817,13052.274538929989,85.83929988000455,53473.607970000005 2024-05-23,11:13:39.000,144,11039540,13645,0,1716462818,13052.234121069989,85.7829068400024,53473.61495712 2024-05-23,11:13:40.000,144,11039558,13925,0,1716462819,13052.254329999989,85.74766118999833,53473.59399576 2024-05-23,11:13:41.000,144,11039522,13325,0,1716462820,13052.247593689994,85.73356292999961,53473.61495712 2024-05-23,11:13:42.000,144,11039531,13925,0,1716462821,13052.207175829994,85.66307162999874,53473.58700864 2024-05-23,11:13:43.000,144,11039584,13165,0,1716462822,13052.186966899993,85.61372772000323,53473.59399576 2024-05-23,11:13:44.000,144,11039546,13445,0,1716462823,13052.180230589998,85.5714329399998,53473.61495712 2024-05-23,11:13:45.000,144,11039548,13605,0,1716462824,13052.133076419988,85.54323642000236,53473.58700864 2024-05-23,11:13:46.000,144,11039560,13085,0,1716462825,13052.112867489988,85.51503989999765,53473.56604728 2024-05-23,11:13:47.000,144,11039525,13165,0,1716462826,13052.112867489988,85.49389250999957,53473.559060160005 2024-05-23,11:13:48.000,144,11039541,13525,0,1716462827,13052.099394869998,85.4374994700047,53473.52412456 2024-05-23,11:13:49.000,144,11039505,13725,0,1716462828,13052.099394869998,85.38110643000255,53473.52412456 2024-05-23,11:13:50.000,144,11039514,13605,0,1716462829,13052.092658559988,85.36700817000383,53473.53111168001 2024-05-23,11:13:51.000,144,11039502,13445,0,1716462830,13052.032031770003,85.3247133900004,53473.45425336001 2024-05-23,11:13:52.000,144,11039510,13325,0,1716462831,13052.011822840002,85.28241861000424,53473.46124048001 2024-05-23,11:13:53.000,144,11039475,13285,0,1716462832,13051.978141289997,85.26127121999889,53473.4682276 2024-05-23,11:13:54.000,144,11039515,13645,0,1716462833,13051.971404980002,85.19782905000466,53473.440279120005 2024-05-23,11:13:55.000,144,11039559,13565,0,1716462834,13051.944459739992,85.12733775000379,53473.43329200001 2024-05-23,11:13:56.000,144,11039524,13245,0,1716462835,13051.944459739992,85.10619035999844,53473.40534352 2024-05-23,11:13:57.000,144,11039558,13485,0,1716462836,13051.924250809992,85.07094471000164,53473.37739504 2024-05-23,11:13:58.000,144,11039534,13525,0,1716462837,13051.897305569997,85.05684645000292,53473.3983564 2024-05-23,11:13:59.000,144,11039500,13605,0,1716462838,13051.870360330002,85.00045341000077,53473.3983564 2024-05-23,11:14:00.000,144,11039502,13485,0,1716462839,13051.863624019992,84.99340428000141,53473.391369280005 2024-05-23,11:14:01.000,144,11039523,13605,0,1716462840,13051.823206159992,84.98635515000205,53473.38438216001 2024-05-23,11:14:02.000,144,11039486,13405,0,1716462841,13051.776051989997,84.93701123999926,53473.3983564 2024-05-23,11:14:03.000,144,11039531,13685,0,1716462842,13051.769315680001,84.91586385000119,53473.35643368 2024-05-23,11:14:04.000,144,11039543,13525,0,1716462843,13051.728897820001,84.92291298000055,53473.3284852 2024-05-23,11:14:05.000,144,11039541,13245,0,1716462844,13051.715425199996,84.88766733000375,53473.28656248001 2024-05-23,11:14:06.000,144,11039498,13485,0,1716462845,13051.681743649991,84.89471646000311,53473.29354960001 2024-05-23,11:14:07.000,144,11039490,13045,0,1716462846,13051.681743649991,84.88766733000375,53473.25162688 2024-05-23,11:14:08.000,144,11039542,13405,0,1716462847,13051.634589479996,84.85242167999968,53473.24463976001 2024-05-23,11:14:09.000,144,11039528,13165,0,1716462848,13051.62785317,84.87356906999776,53473.25162688 2024-05-23,11:14:10.000,144,11039522,13485,0,1716462849,13051.594171619996,84.84537255000032,53473.223678400005 2024-05-23,11:14:11.000,144,11039484,13605,0,1716462850,13051.58743531,84.85947080999904,53473.16079432 2024-05-23,11:14:12.000,144,11039515,13205,0,1716462851,13051.54028113999,84.85947080999904,53473.20970416 2024-05-23,11:14:13.000,144,11039527,13565,0,1716462852,13051.52680852,84.84537255000032,53473.1887428 2024-05-23,11:14:14.000,144,11039514,13765,0,1716462853,13051.47965434999,84.85242167999968,53473.223678400005 2024-05-23,11:14:15.000,144,11039558,13605,0,1716462854,13051.48639066,84.85947080999904,53473.16079432 2024-05-23,11:14:16.000,144,11039513,13645,0,1716462855,13051.46618173,84.83832342000096,53473.20970416 2024-05-23,11:14:17.000,144,11039510,13445,0,1716462856,13051.472918039995,84.8312742900016,53473.14682008001 2024-05-23,11:14:18.000,144,11039587,13485,0,1716462857,13051.432500179995,84.82422516000224,53473.16079432 2024-05-23,11:14:19.000,144,11039518,13605,0,1716462858,13051.39881862999,84.82422516000224,53473.104897360005 2024-05-23,11:14:20.000,144,11039531,13645,0,1716462859,13051.36513708,84.82422516000224,53473.07694888001 2024-05-23,11:14:21.000,144,11039540,13685,0,1716462860,13051.36513708,84.82422516000224,53473.06297464 2024-05-23,11:14:22.000,144,11039483,13365,0,1716462861,13051.27756504999,84.78193037999881,53473.02803904001 2024-05-23,11:14:23.000,144,11039539,13605,0,1716462862,13051.29777397999,84.77488124999945,53473.055987520005 2024-05-23,11:14:24.000,144,11039538,13285,0,1716462863,13051.32471922,84.73963560000266,53473.03502616 2024-05-23,11:14:25.000,144,11039497,13365,0,1716462864,13051.250619809995,84.73963560000266,53473.02105192 2024-05-23,11:14:26.000,144,11039490,13285,0,1716462865,13051.21693825999,84.76078299000073,53473.04201328 2024-05-23,11:14:27.000,144,11039495,13605,0,1716462866,13051.230410879994,84.74668473000202,53473.06297464 2024-05-23,11:14:28.000,144,11039500,13485,0,1716462867,13051.189993019994,84.71848821000458,53473.04900040001 2024-05-23,11:14:29.000,144,11039501,13965,0,1716462868,13051.169784089994,84.71143907999794,53472.958167840006 2024-05-23,11:14:30.000,144,11039483,13285,0,1716462869,13051.13610253999,84.67619343000115,53472.96515496 2024-05-23,11:14:31.000,144,11039558,13245,0,1716462870,13051.095684679989,84.64094778000435,53472.9441936 2024-05-23,11:14:32.000,144,11039551,13405,0,1716462871,13051.095684679989,84.64799691000371,53472.93021936001 2024-05-23,11:14:33.000,144,11039509,13605,0,1716462872,13051.088948369994,84.61275125999964,53472.97214208 2024-05-23,11:14:34.000,144,11039543,13565,0,1716462873,13051.035057889989,84.5845547400022,53472.88130952001 2024-05-23,11:14:35.000,144,11039517,13405,0,1716462874,13051.014848959989,84.55635822000477,53472.90227088 2024-05-23,11:14:36.000,144,11039488,13845,0,1716462875,13051.001376339998,84.51406344000134,53472.88130952001 2024-05-23,11:14:37.000,144,11039486,13205,0,1716462876,13050.974431099989,84.54225995999877,53472.8743224 2024-05-23,11:14:38.000,144,11039490,13365,0,1716462877,13050.967694789993,84.49996518000262,53472.888296640005 2024-05-23,11:14:39.000,144,11039468,13245,0,1716462878,13050.940749549998,84.50701431000198,53472.88130952001 2024-05-23,11:14:40.000,144,11039536,13405,0,1716462879,13050.920540619998,84.50701431000198,53472.79746408 2024-05-23,11:14:41.000,144,11039539,13605,0,1716462880,13050.893595379988,84.42947388000175,53472.82541256 2024-05-23,11:14:42.000,144,11039545,13285,0,1716462881,13050.873386449988,84.45062126999983,53472.79746408 2024-05-23,11:14:43.000,144,11039529,13725,0,1716462882,13050.853177520003,84.42242475000239,53472.81143832001 2024-05-23,11:14:44.000,144,11039501,13805,0,1716462883,13050.839704899998,84.40127736000431,53472.76252848001 2024-05-23,11:14:45.000,144,11039523,13285,0,1716462884,13050.799287039998,84.35898258000088,53472.81143832001 2024-05-23,11:14:46.000,144,11039565,13565,0,1716462885,13050.779078109997,84.34488432000217,53472.76252848001 2024-05-23,11:14:47.000,144,11039517,13405,0,1716462886,13050.765605489993,84.35898258000088,53472.76252848001 2024-05-23,11:14:48.000,144,11039528,13445,0,1716462887,13050.752132870002,84.33078606000345,53472.78348984001 2024-05-23,11:14:49.000,144,11039520,13485,0,1716462888,13050.704978699992,84.29554040999938,53472.76252848001 2024-05-23,11:14:50.000,144,11039552,13405,0,1716462889,13050.691506080002,84.28144215000066,53472.769515600005 2024-05-23,11:14:51.000,144,11039516,13405,0,1716462890,13050.671297150002,84.23209823999787,53472.70663152 2024-05-23,11:14:52.000,144,11039525,13405,0,1716462891,13050.637615599997,84.26734389000194,53472.70663152 2024-05-23,11:14:53.000,144,11039506,13485,0,1716462892,13050.644351909992,84.21095084999979,53472.65772168 2024-05-23,11:14:54.000,144,11039484,13085,0,1716462893,13050.590461430002,84.19685259000107,53472.66470880001 2024-05-23,11:14:55.000,144,11039513,13645,0,1716462894,13050.550043570001,84.20390172000043,53472.67868304 2024-05-23,11:14:56.000,144,11039526,13365,0,1716462895,13050.550043570001,84.18275433000235,53472.68567016 2024-05-23,11:14:57.000,144,11039531,13405,0,1716462896,13050.529834640001,84.18980346000171,53472.66470880001 2024-05-23,11:14:58.000,144,11039539,13085,0,1716462897,13050.455735229996,84.1263612900002,53472.63676032 2024-05-23,11:14:59.000,144,11039513,14085,0,1716462898,13050.455735229996,84.10521390000213,53472.59483760001 2024-05-23,11:15:00.000,144,11039485,13245,0,1716462899,13050.415317369996,84.06996824999806,53472.622786080006 2024-05-23,11:15:01.000,144,11039537,13365,0,1716462900,13050.415317369996,84.06996824999806,53472.63676032 2024-05-23,11:15:02.000,144,11039524,13445,0,1716462901,13050.354690579996,84.05586998999934,53472.61579896001 2024-05-23,11:15:03.000,144,11039539,13525,0,1716462902,13050.334481649996,84.04882085999998,53472.601824720005 2024-05-23,11:15:04.000,144,11039525,13645,0,1716462903,13050.294063789996,84.02062434000254,53472.559902 2024-05-23,11:15:05.000,144,11039511,13405,0,1716462904,13050.28059116999,84.03472260000126,53472.552914880005 2024-05-23,11:15:06.000,144,11039500,13885,0,1716462905,13050.273854859995,83.97128042999975,53472.4900308 2024-05-23,11:15:07.000,144,11039526,13685,0,1716462906,13050.253645929995,84.01357521000318,53472.51797928 2024-05-23,11:15:08.000,144,11039530,13645,0,1716462907,13050.172810209995,83.99242781999783,53472.504005040006 2024-05-23,11:15:09.000,144,11039478,13365,0,1716462908,13050.12565604,83.97128042999975,53472.52496640001 2024-05-23,11:15:10.000,144,11039545,13325,0,1716462909,13050.12565604,83.95718217000103,53472.44112096 2024-05-23,11:15:11.000,144,11039547,13245,0,1716462910,13050.08523818,83.96423130000039,53472.483043680004 2024-05-23,11:15:12.000,144,11039521,13445,0,1716462911,13050.02461139,83.93603478000296,53472.42714672001 2024-05-23,11:15:13.000,144,11039549,13645,0,1716462912,13050.01787507999,83.95013304000167,53472.385224000005 2024-05-23,11:15:14.000,144,11039513,13245,0,1716462913,13049.98419353,83.95013304000167,53472.434133840005 2024-05-23,11:15:15.000,144,11039552,13565,0,1716462914,13049.910094119994,83.9289856500036,53472.39919824 2024-05-23,11:15:16.000,144,11039528,13605,0,1716462915,13049.91683042999,83.93603478000296,53472.40618536001 2024-05-23,11:15:17.000,144,11039540,13445,0,1716462916,13049.869676259994,83.9289856500036,53472.35727552001 2024-05-23,11:15:18.000,144,11039515,13565,0,1716462917,13049.835994709989,83.92193652000424,53472.336314160006 2024-05-23,11:15:19.000,144,11039529,13565,0,1716462918,13049.829258399994,83.90783825999824,53472.32233992 2024-05-23,11:15:20.000,144,11039549,13285,0,1716462919,13049.768631609993,83.87259261000145,53472.315352800004 2024-05-23,11:15:21.000,144,11039532,13645,0,1716462920,13049.714741129988,83.85144522000337,53472.25945584001 2024-05-23,11:15:22.000,144,11039532,13525,0,1716462921,13049.708004819993,83.85849435000273,53472.25945584001 2024-05-23,11:15:23.000,144,11039569,13485,0,1716462922,13049.647378029993,83.83029782999802,53472.266442960004 2024-05-23,11:15:24.000,144,11039506,13285,0,1716462923,13049.627169099993,83.84439609000401,53472.1756104 2024-05-23,11:15:25.000,144,11039534,13085,0,1716462924,13049.580014929998,83.82324869999866,53472.22452024 2024-05-23,11:15:26.000,144,11039549,13485,0,1716462925,13049.553069690002,83.83029782999802,53472.1756104 2024-05-23,11:15:27.000,144,11039554,13325,0,1716462926,13049.499179209997,83.8161995699993,53472.15464904 2024-05-23,11:15:28.000,144,11039533,13445,0,1716462927,13049.452025040002,83.7809539200025,53472.12670056 2024-05-23,11:15:29.000,144,11039514,13445,0,1716462928,13049.472233970002,83.80210131000058,53472.168623280006 2024-05-23,11:15:30.000,144,11039525,13725,0,1716462929,13049.411607180002,83.83029782999802,53472.12670056 2024-05-23,11:15:31.000,144,11039525,13605,0,1716462930,13049.371189320002,83.79505218000122,53472.09176496001 2024-05-23,11:15:32.000,144,11039545,13405,0,1716462931,13049.344244079992,83.82324869999866,53472.02189376001 2024-05-23,11:15:33.000,144,11039536,13685,0,1716462932,13049.310562530001,83.79505218000122,53472.02189376001 2024-05-23,11:15:34.000,144,11039551,13565,0,1716462933,13049.297089909996,83.83734696000465,53472.05682936 2024-05-23,11:15:35.000,144,11039521,13645,0,1716462934,13049.249935740001,83.83029782999802,53471.99394528001 2024-05-23,11:15:36.000,144,11039553,13925,0,1716462935,13049.222990499991,83.8161995699993,53472.02189376001 2024-05-23,11:15:37.000,144,11039533,13645,0,1716462936,13049.182572639991,83.83029782999802,53471.979971040004 2024-05-23,11:15:38.000,144,11039513,13845,0,1716462937,13049.16910002,83.8796417400008,53472.01490664 2024-05-23,11:15:39.000,144,11039529,13605,0,1716462938,13049.115209539996,83.87259261000145,53471.9659968 2024-05-23,11:15:40.000,144,11039548,13845,0,1716462939,13049.095000609996,83.86554348000209,53471.93804832 2024-05-23,11:15:41.000,144,11039533,13365,0,1716462940,13049.06805537,83.85144522000337,53472.000932400006 2024-05-23,11:15:42.000,144,11039509,13605,0,1716462941,13049.08152798999,83.85849435000273,53471.882151360005 2024-05-23,11:15:43.000,144,11039545,13405,0,1716462942,13049.06131905999,83.87259261000145,53471.8961256 2024-05-23,11:15:44.000,144,11039539,13165,0,1716462943,13049.02090119999,83.91488739000488,53471.91708696 2024-05-23,11:15:45.000,144,11039572,13405,0,1716462944,13049.00069226999,83.86554348000209,53471.90311272001 2024-05-23,11:15:46.000,144,11039562,13445,0,1716462945,13049.034373819995,83.86554348000209,53471.84721576 2024-05-23,11:15:47.000,144,11039538,14085,0,1716462946,13048.98048333999,83.87259261000145,53471.85420288001 2024-05-23,11:15:48.000,144,11039524,13325,0,1716462947,13048.96027440999,83.90078912999888,53471.82625440001 2024-05-23,11:15:49.000,144,11039515,13645,0,1716462948,13048.98721965,83.89373999999953,53471.80529304001 2024-05-23,11:15:50.000,144,11039567,13045,0,1716462949,13048.973747029995,83.90783825999824,53471.74240896 2024-05-23,11:15:51.000,144,11039522,13245,0,1716462950,13048.94006547999,83.88669087000017,53471.73542184001 2024-05-23,11:15:52.000,144,11039555,13645,0,1716462951,13048.933329169995,83.88669087000017,53471.784331680006 2024-05-23,11:15:53.000,144,11039524,13965,0,1716462952,13048.886175,83.85144522000337,53471.77035744 2024-05-23,11:15:54.000,144,11039538,13525,0,1716462953,13048.892911309995,83.86554348000209,53471.75638320001 2024-05-23,11:15:55.000,144,11039550,13005,0,1716462954,13048.892911309995,83.88669087000017,53471.73542184001 2024-05-23,11:15:56.000,144,11039517,13565,0,1716462955,13048.872702379995,83.85144522000337,53471.714460480005 2024-05-23,11:15:57.000,144,11039545,13125,0,1716462956,13048.85922975999,83.89373999999953,53471.70048624 2024-05-23,11:15:58.000,144,11039533,13325,0,1716462957,13048.83902082999,83.85144522000337,53471.7214476 2024-05-23,11:15:59.000,144,11039516,13725,0,1716462958,13048.84575714,83.85849435000273,53471.67952488 2024-05-23,11:16:00.000,144,11039541,13325,0,1716462959,13048.83902082999,83.85849435000273,53471.70747336001 2024-05-23,11:16:01.000,144,11039557,13605,0,1716462960,13048.83902082999,83.88669087000017,53471.69349912 2024-05-23,11:16:02.000,144,11039544,13565,0,1716462961,13048.852493449995,83.89373999999953,53471.63760216001 2024-05-23,11:16:03.000,144,11039518,13605,0,1716462962,13048.82554821,83.86554348000209,53471.6515764 2024-05-23,11:16:04.000,144,11039486,13485,0,1716462963,13048.84575714,83.89373999999953,53471.6515764 2024-05-23,11:16:05.000,144,11039520,13685,0,1716462964,13048.791866659994,83.86554348000209,53471.6515764 2024-05-23,11:16:06.000,144,11039563,13485,0,1716462965,13048.79860296999,83.89373999999953,53471.58869232001 2024-05-23,11:16:07.000,144,11039535,13485,0,1716462966,13048.832284519995,83.92193652000424,53471.58869232001 2024-05-23,11:16:08.000,144,11039540,13485,0,1716462967,13048.80533928,83.89373999999953,53471.5817052 2024-05-23,11:16:09.000,144,11039539,13845,0,1716462968,13048.81881189999,83.90078912999888,53471.616640800006 2024-05-23,11:16:10.000,144,11039533,13445,0,1716462969,13048.80533928,83.90783825999824,53471.60965368001 2024-05-23,11:16:11.000,144,11039512,13405,0,1716462970,13048.771657729994,83.90078912999888,53471.58869232001 2024-05-23,11:16:12.000,144,11039555,13445,0,1716462971,13048.76492142,83.90783825999824,53471.616640800006 2024-05-23,11:16:13.000,144,11039549,13525,0,1716462972,13048.744712489999,83.9289856500036,53471.55375672 2024-05-23,11:16:14.000,144,11039523,13285,0,1716462973,13048.76492142,83.95718217000103,53471.546769600005 2024-05-23,11:16:15.000,144,11039581,13165,0,1716462974,13048.751448799994,83.93603478000296,53471.51882112001 2024-05-23,11:16:16.000,144,11039559,13605,0,1716462975,13048.77839403999,83.93603478000296,53471.497859760006 2024-05-23,11:16:17.000,144,11039566,13485,0,1716462976,13048.751448799994,83.97128042999975,53471.511834 2024-05-23,11:16:18.000,144,11039540,13685,0,1716462977,13048.77839403999,83.97832955999911,53471.53279536 2024-05-23,11:16:19.000,144,11039532,13725,0,1716462978,13048.75818510999,83.95718217000103,53471.497859760006 2024-05-23,11:16:20.000,144,11039562,13525,0,1716462979,13048.711030939994,83.96423130000039,53471.51882112001 2024-05-23,11:16:21.000,144,11039557,13445,0,1716462980,13048.76492142,83.97832955999911,53471.48388552 2024-05-23,11:16:22.000,144,11039568,13605,0,1716462981,13048.731239869994,83.95013304000167,53471.42100144001 2024-05-23,11:16:23.000,144,11039580,13605,0,1716462982,13048.751448799994,83.95718217000103,53471.427988560004 2024-05-23,11:16:24.000,144,11039522,13285,0,1716462983,13048.771657729994,83.97832955999911,53471.42100144001 2024-05-23,11:16:25.000,144,11039530,13565,0,1716462984,13048.724503559999,83.93603478000296,53471.448949920006 2024-05-23,11:16:26.000,144,11039561,13645,0,1716462985,13048.73797617999,83.93603478000296,53471.4070272 2024-05-23,11:16:27.000,144,11039567,13085,0,1716462986,13048.724503559999,83.92193652000424,53471.38606584 2024-05-23,11:16:28.000,144,11039558,13285,0,1716462987,13048.751448799994,83.9289856500036,53471.36510448 2024-05-23,11:16:29.000,144,11039551,13405,0,1716462988,13048.77839403999,83.90783825999824,53471.34414312 2024-05-23,11:16:30.000,144,11039555,13565,0,1716462989,13048.731239869994,83.93603478000296,53471.31619464 2024-05-23,11:16:31.000,144,11039551,13445,0,1716462990,13048.751448799994,83.95718217000103,53471.309207520004 2024-05-23,11:16:32.000,144,11039546,13045,0,1716462991,13048.75818510999,83.93603478000296,53471.24632344 2024-05-23,11:16:33.000,144,11039518,13325,0,1716462992,13048.724503559999,83.91488739000488,53471.31619464 2024-05-23,11:16:34.000,144,11039530,13725,0,1716462993,13048.724503559999,83.89373999999953,53471.281259040006 2024-05-23,11:16:35.000,144,11039535,13485,0,1716462994,13048.744712489999,83.89373999999953,53471.2672848 2024-05-23,11:16:36.000,144,11039572,13565,0,1716462995,13048.73797617999,83.8796417400008,53471.2672848 2024-05-23,11:16:37.000,144,11039536,13605,0,1716462996,13048.76492142,83.88669087000017,53471.20440072001 2024-05-23,11:16:38.000,144,11039546,13685,0,1716462997,13048.71776724999,83.94308391000231,53471.22536208 2024-05-23,11:16:39.000,144,11039548,13405,0,1716462998,13048.724503559999,83.9289856500036,53471.17645224 2024-05-23,11:16:40.000,144,11039566,13325,0,1716462999,13048.731239869994,83.88669087000017,53471.22536208 2024-05-23,11:16:41.000,144,11039530,13365,0,1716463000,13048.711030939994,83.87259261000145,53471.211387840005 2024-05-23,11:16:42.000,144,11039554,13485,0,1716463001,13048.690822009994,83.90078912999888,53471.24632344 2024-05-23,11:16:43.000,144,11039528,13205,0,1716463002,13048.684085699999,83.9289856500036,53471.18343936001 2024-05-23,11:16:44.000,144,11039546,13005,0,1716463003,13048.69755831999,83.92193652000424,53471.18343936001 2024-05-23,11:16:45.000,144,11039525,13365,0,1716463004,13048.630195219994,83.8796417400008,53471.162478000006 2024-05-23,11:16:46.000,144,11039541,13525,0,1716463005,13048.650404149994,83.88669087000017,53471.12055528 2024-05-23,11:16:47.000,144,11039525,12925,0,1716463006,13048.663876769999,83.90783825999824,53471.12055528 2024-05-23,11:16:48.000,144,11039545,13285,0,1716463007,13048.623458909999,83.89373999999953,53471.09959392 2024-05-23,11:16:49.000,144,11039569,13365,0,1716463008,13048.616722599989,83.89373999999953,53471.05068408 2024-05-23,11:16:50.000,144,11039546,13245,0,1716463009,13048.643667839999,83.91488739000488,53471.05068408 2024-05-23,11:16:51.000,144,11039552,13565,0,1716463010,13048.670613079994,83.90783825999824,53471.043696960005 2024-05-23,11:16:52.000,144,11039569,13325,0,1716463011,13048.616722599989,83.8796417400008,53471.043696960005 2024-05-23,11:16:53.000,144,11039535,13485,0,1716463012,13048.650404149994,83.87259261000145,53471.0576712 2024-05-23,11:16:54.000,144,11039539,13365,0,1716463013,13048.650404149994,83.90078912999888,53471.0227356 2024-05-23,11:16:55.000,144,11039541,13245,0,1716463014,13048.589777359994,83.88669087000017,53470.98081288 2024-05-23,11:16:56.000,144,11039546,13645,0,1716463015,13048.603249979999,83.87259261000145,53470.96683864001 2024-05-23,11:16:57.000,144,11039501,13405,0,1716463016,13048.616722599989,83.86554348000209,53470.95985152 2024-05-23,11:16:58.000,144,11039547,13365,0,1716463017,13048.596513669989,83.85849435000273,53470.91094168 2024-05-23,11:16:59.000,144,11039561,13525,0,1716463018,13048.569568429994,83.85849435000273,53470.93190304 2024-05-23,11:17:00.000,144,11039580,13805,0,1716463019,13048.556095809989,83.85849435000273,53470.93889016001 2024-05-23,11:17:01.000,144,11039516,13325,0,1716463020,13048.596513669989,83.84439609000401,53470.90395456 2024-05-23,11:17:02.000,144,11039539,13205,0,1716463021,13048.569568429994,83.87259261000145,53470.89696744001 2024-05-23,11:17:03.000,144,11039540,13205,0,1716463022,13048.616722599989,83.84439609000401,53470.86901896001 2024-05-23,11:17:04.000,144,11039528,13485,0,1716463023,13048.616722599989,83.85849435000273,53470.85504472 2024-05-23,11:17:05.000,144,11039601,13405,0,1716463024,13048.596513669989,83.89373999999953,53470.84107048 2024-05-23,11:17:06.000,144,11039532,13765,0,1716463025,13048.562832119998,83.89373999999953,53470.813122 2024-05-23,11:17:07.000,144,11039535,13645,0,1716463026,13048.583041049998,83.92193652000424,53470.78517352 2024-05-23,11:17:08.000,144,11039565,13525,0,1716463027,13048.583041049998,83.94308391000231,53470.77119928001 2024-05-23,11:17:09.000,144,11039532,13965,0,1716463028,13048.562832119998,83.90783825999824,53470.806134880004 2024-05-23,11:17:10.000,144,11039526,13565,0,1716463029,13048.542623189998,83.95718217000103,53470.778186400006 2024-05-23,11:17:11.000,144,11039493,13245,0,1716463030,13048.556095809989,83.97128042999975,53470.708315200005 2024-05-23,11:17:12.000,144,11039513,13925,0,1716463031,13048.562832119998,84.02062434000254,53470.76421216 2024-05-23,11:17:13.000,144,11039571,13605,0,1716463032,13048.522414259998,83.99242781999783,53470.7432508 2024-05-23,11:17:14.000,144,11039562,13205,0,1716463033,13048.529150569993,84.03472260000126,53470.73626368 2024-05-23,11:17:15.000,144,11039497,13245,0,1716463034,13048.522414259998,84.0276734700019,53470.72228944 2024-05-23,11:17:16.000,144,11039493,13685,0,1716463035,13048.481996399998,84.01357521000318,53470.70132808001 2024-05-23,11:17:17.000,144,11039521,13565,0,1716463036,13048.522414259998,84.04177173000062,53470.63145688001 2024-05-23,11:17:18.000,144,11039537,13285,0,1716463037,13048.529150569993,84.02062434000254,53470.63145688001 2024-05-23,11:17:19.000,144,11039531,13605,0,1716463038,13048.515677949988,84.06996824999806,53470.659405360006 2024-05-23,11:17:20.000,144,11039566,13245,0,1716463039,13048.488732709993,84.07701738000469,53470.68036672001 2024-05-23,11:17:21.000,144,11039509,13565,0,1716463040,13048.475260089988,84.09111564000341,53470.59652128 2024-05-23,11:17:22.000,144,11039513,13245,0,1716463041,13048.488732709993,84.11931216000085,53470.589534160004 2024-05-23,11:17:23.000,144,11039565,13525,0,1716463042,13048.448314849993,84.10521390000213,53470.60350840001 2024-05-23,11:17:24.000,144,11039522,13365,0,1716463043,13048.428105919993,84.11931216000085,53470.60350840001 2024-05-23,11:17:25.000,144,11039522,13085,0,1716463044,13048.448314849993,84.11226303000149,53470.55459856 2024-05-23,11:17:26.000,144,11039528,13365,0,1716463045,13048.421369609998,84.175705200003,53470.58254704001 2024-05-23,11:17:27.000,144,11039548,13485,0,1716463046,13048.407896989993,84.19685259000107,53470.57555992 2024-05-23,11:17:28.000,144,11039522,13205,0,1716463047,13048.367479129993,84.21799997999915,53470.55459856 2024-05-23,11:17:29.000,144,11039516,13245,0,1716463048,13048.347270199993,84.26734389000194,53470.52665008 2024-05-23,11:17:30.000,144,11039485,14085,0,1716463049,13048.313588650002,84.28849128000002,53470.52665008 2024-05-23,11:17:31.000,144,11039530,13845,0,1716463050,13048.320324959997,84.3096386699981,53470.540624320005 2024-05-23,11:17:32.000,144,11039532,13325,0,1716463051,13048.300116029997,84.33078606000345,53470.5685728 2024-05-23,11:17:33.000,144,11039550,13285,0,1716463052,13048.226016619992,84.38012996999896,53470.52665008 2024-05-23,11:17:34.000,144,11039515,13285,0,1716463053,13048.205807689992,84.40127736000431,53470.50568872 2024-05-23,11:17:35.000,144,11039509,13245,0,1716463054,13048.165389829992,84.38717909999832,53470.55459856 2024-05-23,11:17:36.000,144,11039529,13245,0,1716463055,13048.178862449997,84.43652301000111,53470.50568872 2024-05-23,11:17:37.000,144,11039514,13685,0,1716463056,13048.158653519997,84.45767039999919,53470.470753120004 2024-05-23,11:17:38.000,144,11039557,13685,0,1716463057,13048.138444589997,84.49291605000326,53470.442804640006 2024-05-23,11:17:39.000,144,11039564,13405,0,1716463058,13048.118235659997,84.52816170000006,53470.46376600001 2024-05-23,11:17:40.000,144,11039529,13645,0,1716463059,13048.091290420001,84.56340735000413,53470.470753120004 2024-05-23,11:17:41.000,144,11039529,13325,0,1716463060,13048.104763039992,84.59865300000092,53470.48472736001 2024-05-23,11:17:42.000,144,11039498,13085,0,1716463061,13048.030663630001,84.619800389999,53470.421843280004 2024-05-23,11:17:43.000,144,11039484,13965,0,1716463062,13048.044136249991,84.66209517000243,53470.37992056 2024-05-23,11:17:44.000,144,11039513,13885,0,1716463063,13047.996982079996,84.70438994999859,53470.40786904 2024-05-23,11:17:45.000,144,11039523,13445,0,1716463064,13047.97003684,84.72553734000394,53470.37992056 2024-05-23,11:17:46.000,144,11039559,13205,0,1716463065,13047.956564219996,84.74668473000202,53470.372933440005 2024-05-23,11:17:47.000,144,11039526,13205,0,1716463066,13047.94982791,84.78193037999881,53470.372933440005 2024-05-23,11:17:48.000,144,11039548,13685,0,1716463067,13047.875728499996,84.81717603000288,53470.31004936 2024-05-23,11:17:49.000,144,11039480,13565,0,1716463068,13047.84204694999,84.83832342000096,53470.28210088 2024-05-23,11:17:50.000,144,11039497,13925,0,1716463069,13047.84878326,84.88061820000439,53470.33101072 2024-05-23,11:17:51.000,144,11039499,13125,0,1716463070,13047.8083654,84.92291298000055,53470.35197208 2024-05-23,11:17:52.000,144,11039532,13325,0,1716463071,13047.82857433,84.94406036999862,53470.29607512001 2024-05-23,11:17:53.000,144,11039492,13205,0,1716463072,13047.794892779995,84.98635515000205,53470.28210088 2024-05-23,11:17:54.000,144,11039550,13605,0,1716463073,13047.754474919995,85.02160079999885,53470.33101072 2024-05-23,11:17:55.000,144,11039481,13725,0,1716463074,13047.72752968,85.02160079999885,53470.2192168 2024-05-23,11:17:56.000,144,11039480,13605,0,1716463075,13047.74773861,85.07094471000164,53470.254152400004 2024-05-23,11:17:57.000,144,11039545,13525,0,1716463076,13047.734265989995,85.08504297000036,53470.254152400004 2024-05-23,11:17:58.000,144,11039473,13365,0,1716463077,13047.68037550999,85.07094471000164,53470.21222968 2024-05-23,11:17:59.000,144,11039468,13685,0,1716463078,13047.693848129995,85.09914122999908,53470.26113952 2024-05-23,11:18:00.000,144,11039519,13405,0,1716463079,13047.68037550999,85.09914122999908,53470.24017816 2024-05-23,11:18:01.000,144,11039532,13605,0,1716463080,13047.66016657999,85.13438688000315,53470.1842812 2024-05-23,11:18:02.000,144,11039492,13285,0,1716463081,13047.64669396,85.12028862000443,53470.14934560001 2024-05-23,11:18:03.000,144,11039505,13645,0,1716463082,13047.633221339995,85.13438688000315,53470.14934560001 2024-05-23,11:18:04.000,144,11039520,13085,0,1716463083,13047.592803479994,85.12733775000379,53470.19126832 2024-05-23,11:18:05.000,144,11039521,13845,0,1716463084,13047.57933085999,85.13438688000315,53470.17729408001 2024-05-23,11:18:06.000,144,11039511,13605,0,1716463085,13047.57933085999,85.13438688000315,53470.17729408001 2024-05-23,11:18:07.000,144,11039539,13565,0,1716463086,13047.56585824,85.16258340000059,53470.14934560001 2024-05-23,11:18:08.000,144,11039537,13285,0,1716463087,13047.56585824,85.16258340000059,53470.135371360004 2024-05-23,11:18:09.000,144,11039496,13165,0,1716463088,13047.572594549994,85.18373078999866,53470.14235848 2024-05-23,11:18:10.000,144,11039508,13405,0,1716463089,13047.55912192999,85.16258340000059,53470.107422880006 2024-05-23,11:18:11.000,144,11039509,13445,0,1716463090,13047.552385619994,85.16963252999994,53470.03056456001 2024-05-23,11:18:12.000,144,11039511,13565,0,1716463091,13047.53891299999,85.16963252999994,53470.12838424001 2024-05-23,11:18:13.000,144,11039505,13645,0,1716463092,13047.51870406999,85.21192731000338,53470.00960320001 2024-05-23,11:18:14.000,144,11039497,13365,0,1716463093,13047.51870406999,85.24012383000081,53470.0445388 2024-05-23,11:18:15.000,144,11039505,13365,0,1716463094,13047.49849513999,85.23307470000145,53470.01659032 2024-05-23,11:18:16.000,144,11039566,13925,0,1716463095,13047.47828620999,85.20487818000402,53470.037551680005 2024-05-23,11:18:17.000,144,11039540,13365,0,1716463096,13047.464813589999,85.21897644000273,53469.93274488001 2024-05-23,11:18:18.000,144,11039518,13645,0,1716463097,13047.451340969994,85.21897644000273,53469.94671912 2024-05-23,11:18:19.000,144,11039542,13485,0,1716463098,13047.437868349989,85.2260255700021,53469.918770640004 2024-05-23,11:18:20.000,144,11039517,13725,0,1716463099,13047.431132039994,85.26127121999889,53469.92575776 2024-05-23,11:18:21.000,144,11039560,13245,0,1716463100,13047.397450489989,85.20487818000402,53469.91178352001 2024-05-23,11:18:22.000,144,11039521,13405,0,1716463101,13047.377241559989,85.24012383000081,53469.85588656 2024-05-23,11:18:23.000,144,11039520,13765,0,1716463102,13047.357032629989,85.25422208999953,53469.91178352001 2024-05-23,11:18:24.000,144,11039576,13605,0,1716463103,13047.336823699989,85.26832034999825,53469.8349252 2024-05-23,11:18:25.000,144,11039558,13645,0,1716463104,13047.323351079998,85.24717296000017,53469.869860800005 2024-05-23,11:18:26.000,144,11039542,13525,0,1716463105,13047.316614769989,85.26127121999889,53469.8349252 2024-05-23,11:18:27.000,144,11039527,13365,0,1716463106,13047.276196909988,85.2894677400036,53469.772041120006 2024-05-23,11:18:28.000,144,11039561,13005,0,1716463107,13047.282933219998,85.26832034999825,53469.751079760004 2024-05-23,11:18:29.000,144,11039516,13565,0,1716463108,13047.255987979988,85.28241861000424,53469.77902824 2024-05-23,11:18:30.000,144,11039514,13605,0,1716463109,13047.235779049988,85.27536948000488,53469.73710552 2024-05-23,11:18:31.000,144,11039512,13405,0,1716463110,13047.255987979988,85.27536948000488,53469.75806688 2024-05-23,11:18:32.000,144,11039535,13485,0,1716463111,13047.229042739993,85.26832034999825,53469.72313128001 2024-05-23,11:18:33.000,144,11039547,13285,0,1716463112,13047.215570119988,85.2894677400036,53469.67422144001 2024-05-23,11:18:34.000,144,11039507,13725,0,1716463113,13047.215570119988,85.31061513000168,53469.64627296001 2024-05-23,11:18:35.000,144,11039529,13405,0,1716463114,13047.215570119988,85.31061513000168,53469.604350240006 2024-05-23,11:18:36.000,144,11039470,13245,0,1716463115,13047.215570119988,85.31766426000104,53469.653260080006 2024-05-23,11:18:37.000,144,11039536,13685,0,1716463116,13047.168415949993,85.33881164999912,53469.604350240006 2024-05-23,11:18:38.000,144,11039585,13365,0,1716463117,13047.195361190003,85.31061513000168,53469.590376 2024-05-23,11:18:39.000,144,11039582,13525,0,1716463118,13047.127998089993,85.33176251999976,53469.590376 2024-05-23,11:18:40.000,144,11039517,13245,0,1716463119,13047.188624879993,85.33881164999912,53469.604350240006 2024-05-23,11:18:41.000,144,11039506,13365,0,1716463120,13047.154943330002,85.33176251999976,53469.534479040005 2024-05-23,11:18:42.000,144,11039530,13285,0,1716463121,13047.154943330002,85.35290990999783,53469.52749192001 2024-05-23,11:18:43.000,144,11039509,13445,0,1716463122,13047.141470709998,85.35995904000447,53469.54146616 2024-05-23,11:18:44.000,144,11039556,13805,0,1716463123,13047.181888569998,85.35290990999783,53469.52749192001 2024-05-23,11:18:45.000,144,11039566,13325,0,1716463124,13047.202097499998,85.39520469000126,53469.50653056001 2024-05-23,11:18:46.000,144,11039485,13525,0,1716463125,13047.141470709998,85.37405730000319,53469.40871088001 2024-05-23,11:18:47.000,144,11039515,13205,0,1716463126,13047.148207019993,85.36700817000383,53469.485569200006 2024-05-23,11:18:48.000,144,11039528,13445,0,1716463127,13047.148207019993,85.35995904000447,53469.42967224001 2024-05-23,11:18:49.000,144,11039524,13405,0,1716463128,13047.101052849997,85.35995904000447,53469.40871088001 2024-05-23,11:18:50.000,144,11039504,13165,0,1716463129,13047.148207019993,85.35290990999783,53469.42268512 2024-05-23,11:18:51.000,144,11039469,13245,0,1716463130,13047.134734400002,85.37405730000319,53469.436659360006 2024-05-23,11:18:52.000,144,11039514,13365,0,1716463131,13047.094316540002,85.39520469000126,53469.39473664 2024-05-23,11:18:53.000,144,11039517,13765,0,1716463132,13047.134734400002,85.39520469000126,53469.366788160005 2024-05-23,11:18:54.000,144,11039539,13565,0,1716463133,13047.134734400002,85.40930294999998,53469.33883968001 2024-05-23,11:18:55.000,144,11039495,13605,0,1716463134,13047.127998089993,85.46569599000213,53469.3458268 2024-05-23,11:18:56.000,144,11039452,13565,0,1716463135,13047.121261779997,85.47979425000085,53469.28294272 2024-05-23,11:18:57.000,144,11039560,13565,0,1716463136,13047.127998089993,85.4374994700047,53469.3458268 2024-05-23,11:18:58.000,144,11039500,13325,0,1716463137,13047.121261779997,85.44454860000405,53469.33185256 2024-05-23,11:18:59.000,144,11039498,13725,0,1716463138,13047.127998089993,85.46569599000213,53469.317878320006 2024-05-23,11:19:00.000,144,11039533,13685,0,1716463139,13047.114525470002,85.46569599000213,53469.32486544 2024-05-23,11:19:01.000,144,11039531,13645,0,1716463140,13047.107789159993,85.45864686000277,53469.23403288 2024-05-23,11:19:02.000,144,11039555,13885,0,1716463141,13047.101052849997,85.44454860000405,53469.17813592 2024-05-23,11:19:03.000,144,11039489,13405,0,1716463142,13047.121261779997,85.44454860000405,53469.15717456 2024-05-23,11:19:04.000,144,11039544,13565,0,1716463143,13047.127998089993,85.4234012099987,53469.14320032001 2024-05-23,11:19:05.000,144,11039512,13285,0,1716463144,13047.121261779997,85.4234012099987,53469.15717456 2024-05-23,11:19:06.000,144,11039498,13845,0,1716463145,13047.121261779997,85.4374994700047,53469.07332912001 2024-05-23,11:19:07.000,144,11039543,13645,0,1716463146,13047.127998089993,85.41635207999934,53469.07332912001 2024-05-23,11:19:08.000,144,11039520,13485,0,1716463147,13047.154943330002,85.41635207999934,53469.05236776001 2024-05-23,11:19:09.000,144,11039507,13605,0,1716463148,13047.175152260003,85.39520469000126,53469.01743216 2024-05-23,11:19:10.000,144,11039555,13725,0,1716463149,13047.188624879993,85.36700817000383,53469.07332912001 2024-05-23,11:19:11.000,144,11039528,13405,0,1716463150,13047.181888569998,85.39520469000126,53468.9964708 2024-05-23,11:19:12.000,144,11039551,13485,0,1716463151,13047.202097499998,85.3881555600019,53469.05236776001 2024-05-23,11:19:13.000,144,11039471,13765,0,1716463152,13047.188624879993,85.40930294999998,53469.01743216 2024-05-23,11:19:14.000,144,11039522,13245,0,1716463153,13047.202097499998,85.35995904000447,53469.01044504 2024-05-23,11:19:15.000,144,11039480,13405,0,1716463154,13047.188624879993,85.38110643000255,53468.94756096 2024-05-23,11:19:16.000,144,11039504,13765,0,1716463155,13047.202097499998,85.35995904000447,53468.94057384 2024-05-23,11:19:17.000,144,11039541,13885,0,1716463156,13047.222306429998,85.31766426000104,53468.98948368 2024-05-23,11:19:18.000,144,11039499,13645,0,1716463157,13047.269460599993,85.33176251999976,53468.91961248 2024-05-23,11:19:19.000,144,11039511,13965,0,1716463158,13047.215570119988,85.35290990999783,53468.90563824001 2024-05-23,11:19:20.000,144,11039498,13885,0,1716463159,13047.289669529993,85.2894677400036,53468.90563824001 2024-05-23,11:19:21.000,144,11039523,13525,0,1716463160,13047.282933219998,85.30356600000232,53468.89865112 2024-05-23,11:19:22.000,144,11039503,13405,0,1716463161,13047.296405839988,85.31061513000168,53468.912625360004 2024-05-23,11:19:23.000,144,11039560,13565,0,1716463162,13047.303142149998,85.2894677400036,53468.84275416 2024-05-23,11:19:24.000,144,11039523,13965,0,1716463163,13047.303142149998,85.26127121999889,53468.891664 2024-05-23,11:19:25.000,144,11039502,13805,0,1716463164,13047.323351079998,85.28241861000424,53468.89865112 2024-05-23,11:19:26.000,144,11039579,13645,0,1716463165,13047.316614769989,85.26832034999825,53468.80781856001 2024-05-23,11:19:27.000,144,11039552,13645,0,1716463166,13047.357032629989,85.26832034999825,53468.814805680006 2024-05-23,11:19:28.000,144,11039516,13765,0,1716463167,13047.357032629989,85.26127121999889,53468.84974128 2024-05-23,11:19:29.000,144,11039531,13245,0,1716463168,13047.383977869998,85.26832034999825,53468.793844320004 2024-05-23,11:19:30.000,144,11039514,13405,0,1716463169,13047.431132039994,85.23307470000145,53468.89865112 2024-05-23,11:19:31.000,144,11039516,13725,0,1716463170,13047.444604659999,85.20487818000402,53468.87768976 2024-05-23,11:19:32.000,144,11039523,13245,0,1716463171,13047.444604659999,85.16963252999994,53468.80083144 2024-05-23,11:19:33.000,144,11039502,13725,0,1716463172,13047.525440379999,85.19782905000466,53468.88467688001 2024-05-23,11:19:34.000,144,11039498,13565,0,1716463173,13047.511967759994,85.2260255700021,53468.85672840001 2024-05-23,11:19:35.000,144,11039499,13365,0,1716463174,13047.552385619994,85.23307470000145,53468.87768976 2024-05-23,11:19:36.000,144,11039519,13485,0,1716463175,13047.552385619994,85.21897644000273,53468.84974128 2024-05-23,11:19:37.000,144,11039537,13365,0,1716463176,13047.56585824,85.24717296000017,53468.87768976 2024-05-23,11:19:38.000,144,11039560,13565,0,1716463177,13047.58606717,85.29651687000296,53468.8217928 2024-05-23,11:19:39.000,144,11039506,13525,0,1716463178,13047.59953978999,85.31061513000168,53468.82877992 2024-05-23,11:19:40.000,144,11039565,13445,0,1716463179,13047.59953978999,85.29651687000296,53468.80083144 2024-05-23,11:19:41.000,144,11039469,13605,0,1716463180,13047.613012409995,85.29651687000296,53468.765895840006 2024-05-23,11:19:42.000,144,11039527,14085,0,1716463181,13047.66016657999,85.3247133900004,53468.80083144 2024-05-23,11:19:43.000,144,11039513,13365,0,1716463182,13047.66016657999,85.33176251999976,53468.744934480004 2024-05-23,11:19:44.000,144,11039567,13445,0,1716463183,13047.693848129995,85.35995904000447,53468.765895840006 2024-05-23,11:19:45.000,144,11039551,13285,0,1716463184,13047.734265989995,85.35290990999783,53468.73096024 2024-05-23,11:19:46.000,144,11039504,13365,0,1716463185,13047.74100229999,85.35995904000447,53468.765895840006 2024-05-23,11:19:47.000,144,11039537,13125,0,1716463186,13047.80162908999,85.37405730000319,53468.793844320004 2024-05-23,11:19:48.000,144,11039554,13165,0,1716463187,13047.76794754,85.40225382000062,53468.73794736001 2024-05-23,11:19:49.000,144,11039532,13445,0,1716463188,13047.815101709995,85.41635207999934,53468.75890872001 2024-05-23,11:19:50.000,144,11039513,13565,0,1716463189,13047.78815647,85.47274512000149,53468.75890872001 2024-05-23,11:19:51.000,144,11039544,13445,0,1716463190,13047.8083654,85.50799076999829,53468.71698600001 2024-05-23,11:19:52.000,144,11039560,13645,0,1716463191,13047.835310639995,85.49389250999957,53468.7519216 2024-05-23,11:19:53.000,144,11039517,13645,0,1716463192,13047.8083654,85.52913816000364,53468.70999888 2024-05-23,11:19:54.000,144,11039533,13645,0,1716463193,13047.855519569996,85.56438381000044,53468.71698600001 2024-05-23,11:19:55.000,144,11039508,13445,0,1716463194,13047.86899219,85.57848206999915,53468.73794736001 2024-05-23,11:19:56.000,144,11039521,13325,0,1716463195,13047.855519569996,85.59962946000451,53468.66108904 2024-05-23,11:19:57.000,144,11039547,13605,0,1716463196,13047.88920112,85.64192424000066,53468.73794736001 2024-05-23,11:19:58.000,144,11039519,13405,0,1716463197,13047.90267373999,85.6842190200041,53468.70999888 2024-05-23,11:19:59.000,144,11039562,13325,0,1716463198,13047.956564219996,85.6842190200041,53468.72397312 2024-05-23,11:20:00.000,144,11039537,13245,0,1716463199,13047.943091599991,85.74766118999833,53468.696024640005 2024-05-23,11:20:01.000,144,11039536,13565,0,1716463200,13047.963300529991,85.80405423000047,53468.70999888 2024-05-23,11:20:02.000,144,11039541,13245,0,1716463201,13048.010454700001,85.86044727000262,53468.73794736001 2024-05-23,11:20:03.000,144,11039570,13405,0,1716463202,13048.023927319991,85.90979117999814,53468.72397312 2024-05-23,11:20:04.000,144,11039546,13245,0,1716463203,13048.077817799996,85.96618422000029,53468.696024640005 2024-05-23,11:20:05.000,144,11039569,13445,0,1716463204,13048.071081490001,85.98733160999836,53468.73096024 2024-05-23,11:20:06.000,144,11039570,13765,0,1716463205,13048.071081490001,86.05077377999987,53468.75890872001 2024-05-23,11:20:07.000,144,11039543,13885,0,1716463206,13048.118235659997,86.07897030000458,53468.7519216 2024-05-23,11:20:08.000,144,11039545,13285,0,1716463207,13048.172126140002,86.10011769000266,53468.744934480004 2024-05-23,11:20:09.000,144,11039536,13325,0,1716463208,13048.205807689992,86.13536333999946,53468.78685720001 2024-05-23,11:20:10.000,144,11039520,13405,0,1716463209,13048.151917210002,86.1917563800016,53468.72397312 2024-05-23,11:20:11.000,144,11039561,13405,0,1716463210,13048.158653519997,86.21290376999968,53468.793844320004 2024-05-23,11:20:12.000,144,11039539,13085,0,1716463211,13048.219280309997,86.23405115999776,53468.80083144 2024-05-23,11:20:13.000,144,11039512,13085,0,1716463212,13048.219280309997,86.24814942000376,53468.82877992 2024-05-23,11:20:14.000,144,11039548,13445,0,1716463213,13048.212544000002,86.25519855000312,53468.78685720001 2024-05-23,11:20:15.000,144,11039511,13405,0,1716463214,13048.226016619992,86.30454245999863,53468.793844320004 2024-05-23,11:20:16.000,144,11039532,13165,0,1716463215,13048.266434479992,86.30454245999863,53468.8217928 2024-05-23,11:20:17.000,144,11039551,13405,0,1716463216,13048.273170790002,86.32568985000398,53468.814805680006 2024-05-23,11:20:18.000,144,11039528,13365,0,1716463217,13048.300116029997,86.35388637000142,53468.85672840001 2024-05-23,11:20:19.000,144,11039547,13645,0,1716463218,13048.333797580002,86.38208288999886,53468.82877992 2024-05-23,11:20:20.000,144,11039507,13525,0,1716463219,13048.333797580002,86.41027941000357,53468.84275416 2024-05-23,11:20:21.000,144,11039570,13605,0,1716463220,13048.354006510002,86.46667244999844,53468.83576704001 2024-05-23,11:20:22.000,144,11039545,13525,0,1716463221,13048.407896989993,86.48077071000444,53468.8217928 2024-05-23,11:20:23.000,144,11039545,13565,0,1716463222,13048.441578539998,86.4737215799978,53468.84275416 2024-05-23,11:20:24.000,144,11039516,13765,0,1716463223,13048.461787469998,86.46667244999844,53468.88467688001 2024-05-23,11:20:25.000,144,11039552,13645,0,1716463224,13048.508941639993,86.52306549000059,53468.89865112 2024-05-23,11:20:26.000,144,11039540,13485,0,1716463225,13048.522414259998,86.51601636000123,53468.88467688001 2024-05-23,11:20:27.000,144,11039541,13205,0,1716463226,13048.589777359994,86.50896723000187,53468.891664 2024-05-23,11:20:28.000,144,11039554,13445,0,1716463227,13048.596513669989,86.53011461999995,53468.863715520005 2024-05-23,11:20:29.000,144,11039528,13365,0,1716463228,13048.616722599989,86.4878198400038,53468.84974128 2024-05-23,11:20:30.000,144,11039529,13525,0,1716463229,13048.670613079994,86.46667244999844,53468.90563824001 2024-05-23,11:20:31.000,144,11039535,13365,0,1716463230,13048.663876769999,86.45257418999972,53468.87768976 2024-05-23,11:20:32.000,144,11039535,13525,0,1716463231,13048.704294629999,86.43142680000165,53468.891664 2024-05-23,11:20:33.000,144,11039557,13405,0,1716463232,13048.78513035,86.38913201999821,53468.89865112 2024-05-23,11:20:34.000,144,11039522,13685,0,1716463233,13048.79860296999,86.34683724000206,53468.912625360004 2024-05-23,11:20:35.000,144,11039584,13525,0,1716463234,13048.832284519995,86.3397881100027,53468.89865112 2024-05-23,11:20:36.000,144,11039594,13285,0,1716463235,13048.85922975999,86.30454245999863,53468.863715520005 2024-05-23,11:20:37.000,144,11039615,13405,0,1716463236,13048.91985654999,86.28339507000055,53468.912625360004 2024-05-23,11:20:38.000,144,11039524,13485,0,1716463237,13048.98048333999,86.27634594000119,53468.912625360004 2024-05-23,11:20:39.000,144,11039517,13525,0,1716463238,13049.00742858,86.18470725000225,53468.912625360004 2024-05-23,11:20:40.000,144,11039518,13205,0,1716463239,13049.04784644,86.17060899000353,53468.933586720006 2024-05-23,11:20:41.000,144,11039527,13645,0,1716463240,13049.10173691999,86.10716682000202,53468.91961248 2024-05-23,11:20:42.000,144,11039519,13725,0,1716463241,13049.115209539996,86.0930685600033,53468.891664 2024-05-23,11:20:43.000,144,11039521,13525,0,1716463242,13049.175836329996,86.03667552000115,53468.87070264 2024-05-23,11:20:44.000,144,11039604,13765,0,1716463243,13049.209517880001,86.00847900000372,53468.87768976 2024-05-23,11:20:45.000,144,11039542,13845,0,1716463244,13049.283617289992,86.00142987000436,53468.91961248 2024-05-23,11:20:46.000,144,11039528,13645,0,1716463245,13049.324035149992,86.00142987000436,53468.91961248 2024-05-23,11:20:47.000,144,11039563,13965,0,1716463246,13049.371189320002,85.98733160999836,53468.90563824001 2024-05-23,11:20:48.000,144,11039543,13085,0,1716463247,13049.404870869992,86.00142987000436,53468.933586720006 2024-05-23,11:20:49.000,144,11039552,13245,0,1716463248,13049.445288729992,85.93798770000285,53468.91961248 2024-05-23,11:21:00.000,144,11039539,13725,0,1716463259,13049.876412569989,85.98733160999836,53469.02441928001 2024-05-23,11:21:01.000,144,11039607,13525,0,1716463260,13049.883148879999,86.00142987000436,53469.03839352 2024-05-23,11:21:02.000,144,11039534,13445,0,1716463261,13049.856203639989,85.98733160999836,53469.066342 2024-05-23,11:21:03.000,144,11039540,13405,0,1716463262,13049.903357809999,86.02257726000244,53469.066342 2024-05-23,11:21:04.000,144,11039550,13525,0,1716463263,13049.883148879999,86.04372465000051,53469.07332912001 2024-05-23,11:21:05.000,144,11039538,13485,0,1716463264,13049.910094119994,86.05077377999987,53469.12223896001 2024-05-23,11:21:06.000,144,11039586,13645,0,1716463265,13049.923566739999,86.05077377999987,53469.101277600006 2024-05-23,11:21:07.000,144,11039523,13565,0,1716463266,13049.889885189994,86.08601943000394,53469.080316240004 2024-05-23,11:21:08.000,144,11039587,13285,0,1716463267,13049.923566739999,86.04372465000051,53469.15717456 2024-05-23,11:21:09.000,144,11039542,13525,0,1716463268,13049.930303049994,86.06487203999859,53469.10826472 2024-05-23,11:21:10.000,144,11039552,13565,0,1716463269,13049.93703935999,86.11421595000138,53469.10826472 2024-05-23,11:21:11.000,144,11039598,13445,0,1716463270,13049.95724828999,86.12126508000074,53469.21307152 2024-05-23,11:21:12.000,144,11039553,13365,0,1716463271,13049.970720909994,86.12126508000074,53469.17813592 2024-05-23,11:21:13.000,144,11039542,13405,0,1716463272,13049.9639846,86.13536333999946,53469.18512304 2024-05-23,11:21:14.000,144,11039552,13285,0,1716463273,13049.990929839994,86.1283142100001,53469.18512304 2024-05-23,11:21:15.000,144,11039598,13445,0,1716463274,13049.99766614999,86.15651073000481,53469.22704576 2024-05-23,11:21:16.000,144,11039532,13285,0,1716463275,13049.970720909994,86.14946159999818,53469.23403288 2024-05-23,11:21:17.000,144,11039564,13485,0,1716463276,13049.97745721999,86.15651073000481,53469.21307152 2024-05-23,11:21:18.000,144,11039579,13525,0,1716463277,13049.990929839994,86.13536333999946,53469.25499424 2024-05-23,11:21:19.000,144,11039594,13405,0,1716463278,13050.00440246,86.12126508000074,53469.2759556 2024-05-23,11:21:20.000,144,11039572,13765,0,1716463279,13049.9639846,86.07897030000458,53469.24102000001 2024-05-23,11:21:21.000,144,11039564,13405,0,1716463280,13050.01787507999,86.08601943000394,53469.268968480006 2024-05-23,11:21:22.000,144,11039551,13245,0,1716463281,13049.990929839994,86.06487203999859,53469.24102000001 2024-05-23,11:21:23.000,144,11039553,13325,0,1716463282,13050.02461139,86.05782290999923,53469.28992984001 2024-05-23,11:21:24.000,144,11039571,13565,0,1716463283,13050.031347699995,86.02257726000244,53469.248007120004 2024-05-23,11:21:25.000,144,11039528,13685,0,1716463284,13050.07850186999,85.93093857000349,53469.28294272 2024-05-23,11:21:26.000,144,11039564,13525,0,1716463285,13050.071765559995,85.93093857000349,53469.28992984001 2024-05-23,11:21:27.000,144,11039492,13165,0,1716463286,13050.08523818,85.94503683000221,53469.25499424 2024-05-23,11:21:28.000,144,11039537,13445,0,1716463287,13050.14586497,85.94503683000221,53469.26198136001 2024-05-23,11:21:29.000,144,11039536,13085,0,1716463288,13050.1660739,85.92388944000413,53469.317878320006 2024-05-23,11:21:30.000,144,11039539,13525,0,1716463289,13050.19975544999,85.90274204999878,53469.30390408 2024-05-23,11:21:31.000,144,11039537,13565,0,1716463290,13050.172810209995,85.86044727000262,53469.28294272 2024-05-23,11:21:32.000,144,11039551,13525,0,1716463291,13050.20649176,85.86044727000262,53469.32486544 2024-05-23,11:21:33.000,144,11039513,13405,0,1716463292,13050.19975544999,85.81110335999983,53469.33185256 2024-05-23,11:21:34.000,144,11039515,13445,0,1716463293,13050.24690962,85.79700510000112,53469.28992984001 2024-05-23,11:21:35.000,144,11039578,13405,0,1716463294,13050.24017330999,85.80405423000047,53469.33185256 2024-05-23,11:21:36.000,144,11039572,13525,0,1716463295,13050.294063789996,85.77585771000304,53469.35281392 2024-05-23,11:21:37.000,144,11039566,13605,0,1716463296,13050.34121795999,85.73356292999961,53469.31089120001 2024-05-23,11:21:38.000,144,11039547,13525,0,1716463297,13050.334481649996,85.77585771000304,53469.31089120001 2024-05-23,11:21:39.000,144,11039539,13405,0,1716463298,13050.3681632,85.76175945000432,53469.28992984001 2024-05-23,11:21:40.000,144,11039496,13365,0,1716463299,13050.381635819991,85.76880858000368,53469.31089120001 2024-05-23,11:21:41.000,144,11039497,13645,0,1716463300,13050.395108439996,85.76175945000432,53469.366788160005 2024-05-23,11:21:42.000,144,11039544,13605,0,1716463301,13050.395108439996,85.74766118999833,53469.317878320006 2024-05-23,11:21:43.000,144,11039520,13485,0,1716463302,13050.381635819991,85.74766118999833,53469.35281392 2024-05-23,11:21:44.000,144,11039534,13405,0,1716463303,13050.395108439996,85.74766118999833,53469.366788160005 2024-05-23,11:21:45.000,144,11039548,13245,0,1716463304,13050.469207850001,85.69831728000281,53469.37377528 2024-05-23,11:21:46.000,144,11039496,13645,0,1716463305,13050.489416780001,85.69126815000345,53469.38774952001 2024-05-23,11:21:47.000,144,11039485,13765,0,1716463306,13050.469207850001,85.69831728000281,53469.35980104001 2024-05-23,11:21:48.000,144,11039545,13565,0,1716463307,13050.428789990001,85.64897337000002,53469.366788160005 2024-05-23,11:21:49.000,144,11039579,13245,0,1716463308,13050.455735229996,85.66307162999874,53469.40172376 2024-05-23,11:21:50.000,144,11039520,13565,0,1716463309,13050.529834640001,85.62782598000194,53469.485569200006 2024-05-23,11:21:51.000,144,11039547,13285,0,1716463310,13050.523098329992,85.6348751100013,53469.485569200006 2024-05-23,11:21:52.000,144,11039500,13365,0,1716463311,13050.543307259992,85.6348751100013,53469.534479040005 2024-05-23,11:21:53.000,144,11039529,13445,0,1716463312,13050.570252500002,85.59258032999787,53469.485569200006 2024-05-23,11:21:54.000,144,11039569,13365,0,1716463313,13050.543307259992,85.54323642000236,53469.51351768 2024-05-23,11:21:55.000,144,11039481,13925,0,1716463314,13050.570252500002,85.54323642000236,53469.47159496 2024-05-23,11:21:56.000,144,11039522,13645,0,1716463315,13050.563516189992,85.49389250999957,53469.464607840004 2024-05-23,11:21:57.000,144,11039544,13605,0,1716463316,13050.583725119992,85.46569599000213,53469.485569200006 2024-05-23,11:21:58.000,144,11039519,13285,0,1716463317,13050.603934049992,85.4234012099987,53469.49255632 2024-05-23,11:21:59.000,144,11039525,13685,0,1716463318,13050.624142979992,85.3881555600019,53469.485569200006 2024-05-23,11:22:00.000,144,11039509,13765,0,1716463319,13050.617406669997,85.35995904000447,53469.49954344 2024-05-23,11:22:01.000,144,11039534,13685,0,1716463320,13050.624142979992,85.33176251999976,53469.51351768 2024-05-23,11:22:02.000,144,11039544,13485,0,1716463321,13050.752132870002,85.2894677400036,53469.54146616 2024-05-23,11:22:03.000,144,11039508,13765,0,1716463322,13050.711715010002,85.2894677400036,53469.56941464 2024-05-23,11:22:04.000,144,11039541,13765,0,1716463323,13050.678033459997,85.21192731000338,53469.604350240006 2024-05-23,11:22:05.000,144,11039495,13285,0,1716463324,13050.691506080002,85.19077991999802,53469.54845328 2024-05-23,11:22:06.000,144,11039489,13165,0,1716463325,13050.718451319997,85.18373078999866,53469.51351768 2024-05-23,11:22:07.000,144,11039525,13125,0,1716463326,13050.725187629992,85.16258340000059,53469.56242752 2024-05-23,11:22:08.000,144,11039518,13125,0,1716463327,13050.725187629992,85.14848514000187,53469.55544040001 2024-05-23,11:22:09.000,144,11039548,13125,0,1716463328,13050.711715010002,85.14848514000187,53469.56941464 2024-05-23,11:22:10.000,144,11039565,13285,0,1716463329,13050.704978699992,85.09914122999908,53469.55544040001 2024-05-23,11:22:11.000,144,11039547,13525,0,1716463330,13050.718451319997,85.07094471000164,53469.56242752 2024-05-23,11:22:12.000,144,11039548,13445,0,1716463331,13050.752132870002,85.06389558000228,53469.52749192001 2024-05-23,11:22:13.000,144,11039523,13285,0,1716463332,13050.758869179997,85.0427481900042,53469.54845328 2024-05-23,11:22:14.000,144,11039504,13365,0,1716463333,13050.704978699992,85.0427481900042,53469.61133736 2024-05-23,11:22:15.000,144,11039493,13405,0,1716463334,13050.725187629992,85.03569906000484,53469.57640176001 2024-05-23,11:22:16.000,144,11039534,13565,0,1716463335,13050.718451319997,84.99340428000141,53469.604350240006 2024-05-23,11:22:17.000,144,11039546,13485,0,1716463336,13050.704978699992,85.00045341000077,53469.583388880004 2024-05-23,11:22:18.000,144,11039532,13645,0,1716463337,13050.725187629992,85.02160079999885,53469.590376 2024-05-23,11:22:19.000,144,11039525,13085,0,1716463338,13050.691506080002,85.02864992999821,53469.61832448 2024-05-23,11:22:20.000,144,11039538,13525,0,1716463339,13050.664560839992,85.05684645000292,53469.61133736 2024-05-23,11:22:21.000,144,11039533,13445,0,1716463340,13050.644351909992,85.05684645000292,53469.59736312001 2024-05-23,11:22:22.000,144,11039531,13245,0,1716463341,13050.603934049992,85.07094471000164,53469.56941464 2024-05-23,11:22:23.000,144,11039499,13685,0,1716463342,13050.563516189992,85.07094471000164,53469.61832448 2024-05-23,11:22:24.000,144,11039543,13405,0,1716463343,13050.529834640001,85.03569906000484,53469.56941464 2024-05-23,11:22:25.000,144,11039487,13285,0,1716463344,13050.509625710001,85.04979732000356,53469.55544040001 2024-05-23,11:22:26.000,144,11039533,13445,0,1716463345,13050.496153089996,85.02864992999821,53469.604350240006 2024-05-23,11:22:27.000,144,11039521,13325,0,1716463346,13050.482680469991,85.01455166999949,53469.61133736 2024-05-23,11:22:28.000,144,11039495,13485,0,1716463347,13050.448998920001,85.02160079999885,53469.64627296001 2024-05-23,11:22:29.000,144,11039529,13405,0,1716463348,13050.455735229996,85.02864992999821,53469.6602472 2024-05-23,11:22:30.000,144,11039519,13365,0,1716463349,13050.40858106,84.98635515000205,53469.57640176001 2024-05-23,11:22:31.000,144,11039566,13645,0,1716463350,13050.38837213,84.98635515000205,53469.55544040001 2024-05-23,11:22:32.000,144,11039474,13405,0,1716463351,13050.395108439996,85.00045341000077,53469.61832448 2024-05-23,11:22:33.000,144,11039545,13525,0,1716463352,13050.374899509996,84.9299621099999,53469.590376 2024-05-23,11:22:34.000,144,11039551,13485,0,1716463353,13050.38837213,84.95815863000462,53469.61832448 2024-05-23,11:22:35.000,144,11039532,13525,0,1716463354,13050.374899509996,84.93701123999926,53469.604350240006 2024-05-23,11:22:36.000,144,11039541,13925,0,1716463355,13050.34121795999,84.95815863000462,53469.57640176001 2024-05-23,11:22:37.000,144,11039517,13405,0,1716463356,13050.28059116999,84.9299621099999,53469.5205048 2024-05-23,11:22:38.000,144,11039496,13525,0,1716463357,13050.314272719996,84.96520776000398,53469.55544040001 2024-05-23,11:22:39.000,144,11039535,13445,0,1716463358,13050.28732748,84.93701123999926,53469.59736312001 2024-05-23,11:22:40.000,144,11039531,13325,0,1716463359,13050.26038223999,84.9299621099999,53469.57640176001 2024-05-23,11:22:41.000,144,11039539,13445,0,1716463360,13050.253645929995,84.95110949999798,53469.55544040001 2024-05-23,11:22:42.000,144,11039622,13845,0,1716463361,13050.28732748,84.95110949999798,53469.590376 2024-05-23,11:22:43.000,144,11039517,13285,0,1716463362,13050.24690962,84.9299621099999,53469.57640176001 2024-05-23,11:22:44.000,144,11039494,13365,0,1716463363,13050.24690962,84.88766733000375,53469.56242752 2024-05-23,11:22:45.000,144,11039527,13165,0,1716463364,13050.253645929995,84.8665199399984,53469.56242752 2024-05-23,11:22:46.000,144,11039549,13245,0,1716463365,13050.28059116999,84.87356906999776,53469.54146616 2024-05-23,11:22:47.000,144,11039494,13485,0,1716463366,13050.253645929995,84.90881472000183,53469.50653056001 2024-05-23,11:22:48.000,144,11039530,13365,0,1716463367,13050.26711855,84.88766733000375,53469.485569200006 2024-05-23,11:22:49.000,144,11039543,13565,0,1716463368,13050.314272719996,84.84537255000032,53469.51351768 2024-05-23,11:22:50.000,144,11039539,13405,0,1716463369,13050.30080009999,84.88061820000439,53469.51351768 2024-05-23,11:22:51.000,144,11039544,13285,0,1716463370,13050.26711855,84.85242167999968,53469.5205048 2024-05-23,11:22:52.000,144,11039513,13245,0,1716463371,13050.30080009999,84.8665199399984,53469.5205048 2024-05-23,11:22:53.000,144,11039545,13325,0,1716463372,13050.28059116999,84.8665199399984,53469.5205048 2024-05-23,11:22:54.000,144,11039555,13525,0,1716463373,13050.26038223999,84.89471646000311,53469.54146616 2024-05-23,11:22:55.000,144,11039542,13245,0,1716463374,13050.24690962,84.88766733000375,53469.52749192001 2024-05-23,11:22:56.000,144,11039516,13485,0,1716463375,13050.28059116999,84.84537255000032,53469.50653056001 2024-05-23,11:22:57.000,144,11039525,13325,0,1716463376,13050.26711855,84.8312742900016,53469.5205048 2024-05-23,11:22:58.000,144,11039513,13085,0,1716463377,13050.28732748,84.80307777000417,53469.51351768 2024-05-23,11:22:59.000,144,11039501,13405,0,1716463378,13050.273854859995,84.78193037999881,53469.50653056001 2024-05-23,11:23:00.000,144,11039534,13525,0,1716463379,13050.273854859995,84.7960286400048,53469.5205048 2024-05-23,11:23:01.000,144,11039513,13365,0,1716463380,13050.24690962,84.78193037999881,53469.50653056001 2024-05-23,11:23:02.000,144,11039517,13405,0,1716463381,13050.26038223999,84.71848821000458,53469.47858208001 2024-05-23,11:23:03.000,144,11039519,13445,0,1716463382,13050.273854859995,84.7325864700033,53469.45762072001 2024-05-23,11:23:04.000,144,11039500,13485,0,1716463383,13050.26038223999,84.77488124999945,53469.49255632 2024-05-23,11:23:05.000,144,11039516,13245,0,1716463384,13050.273854859995,84.75373386000138,53469.49255632 2024-05-23,11:23:06.000,144,11039520,13725,0,1716463385,13050.30753641,84.74668473000202,53469.49954344 2024-05-23,11:23:07.000,144,11039506,13445,0,1716463386,13050.28732748,84.73963560000266,53469.50653056001 2024-05-23,11:23:08.000,144,11039534,13725,0,1716463387,13050.30753641,84.77488124999945,53469.51351768 2024-05-23,11:23:09.000,144,11039491,13725,0,1716463388,13050.28732748,84.78193037999881,53469.485569200006 2024-05-23,11:23:20.000,144,11039550,13445,0,1716463399,13050.294063789996,84.83832342000096,53469.50653056001 2024-05-23,11:23:21.000,144,11039512,13125,0,1716463400,13050.26711855,84.85242167999968,53469.485569200006 2024-05-23,11:23:22.000,144,11039531,13645,0,1716463401,13050.30080009999,84.85947080999904,53469.49255632 2024-05-23,11:23:23.000,144,11039521,13645,0,1716463402,13050.24690962,84.85242167999968,53469.54146616 2024-05-23,11:23:24.000,144,11039522,13605,0,1716463403,13050.26711855,84.8665199399984,53469.534479040005 2024-05-23,11:23:25.000,144,11039533,13525,0,1716463404,13050.24690962,84.85947080999904,53469.50653056001 2024-05-23,11:23:26.000,144,11039550,13245,0,1716463405,13050.233436999995,84.81717603000288,53469.51351768 2024-05-23,11:23:27.000,144,11039542,13765,0,1716463406,13050.24690962,84.81717603000288,53469.54146616 2024-05-23,11:23:28.000,144,11039557,13285,0,1716463407,13050.21996437999,84.83832342000096,53469.55544040001 2024-05-23,11:23:29.000,144,11039552,13285,0,1716463408,13050.18628283,84.80307777000417,53469.44364648 2024-05-23,11:23:30.000,144,11039511,13165,0,1716463409,13050.1660739,84.7678321200001,53469.50653056001 2024-05-23,11:23:31.000,144,11039540,13245,0,1716463410,13050.21996437999,84.78193037999881,53469.49954344 2024-05-23,11:23:32.000,144,11039513,13085,0,1716463411,13050.19975544999,84.77488124999945,53469.47159496 2024-05-23,11:23:33.000,144,11039525,13085,0,1716463412,13050.20649176,84.75373386000138,53469.47858208001 2024-05-23,11:23:34.000,144,11039525,13165,0,1716463413,13050.213228069995,84.73963560000266,53469.464607840004 2024-05-23,11:23:35.000,144,11039521,13565,0,1716463414,13050.213228069995,84.69734081999923,53469.4506336 2024-05-23,11:23:36.000,144,11039542,13445,0,1716463415,13050.21996437999,84.71848821000458,53469.47159496 2024-05-23,11:23:37.000,144,11039534,13285,0,1716463416,13050.213228069995,84.71848821000458,53469.47858208001 2024-05-23,11:23:38.000,144,11039505,13685,0,1716463417,13050.17954651999,84.69029168999987,53469.47858208001 2024-05-23,11:23:39.000,144,11039549,13205,0,1716463418,13050.19975544999,84.69734081999923,53469.415698000004 2024-05-23,11:23:40.000,144,11039541,13805,0,1716463419,13050.193019139995,84.66914430000179,53469.45762072001 2024-05-23,11:23:41.000,144,11039552,13885,0,1716463420,13050.21996437999,84.67619343000115,53469.47858208001 2024-05-23,11:23:42.000,144,11039486,13485,0,1716463421,13050.213228069995,84.66209517000243,53469.42268512 2024-05-23,11:23:43.000,144,11039546,13165,0,1716463422,13050.20649176,84.70438994999859,53469.42268512 2024-05-23,11:23:44.000,144,11039510,13325,0,1716463423,13050.1660739,84.67619343000115,53469.31089120001 2024-05-23,11:23:45.000,144,11039489,13245,0,1716463424,13050.18628283,84.68324256000051,53469.3807624 2024-05-23,11:23:46.000,144,11039534,13605,0,1716463425,13050.18628283,84.71143907999794,53469.33185256 2024-05-23,11:23:47.000,144,11039537,13285,0,1716463426,13050.152601279995,84.71143907999794,53469.33883968001 2024-05-23,11:23:48.000,144,11039542,13565,0,1716463427,13050.14586497,84.68324256000051,53469.366788160005 2024-05-23,11:23:49.000,144,11039510,13605,0,1716463428,13050.1660739,84.68324256000051,53469.38774952001 2024-05-23,11:23:50.000,144,11039550,13405,0,1716463429,13050.13912865999,84.67619343000115,53469.366788160005 2024-05-23,11:23:51.000,144,11039493,13645,0,1716463430,13050.08523818,84.69029168999987,53469.38774952001 2024-05-23,11:23:52.000,144,11039534,13405,0,1716463431,13050.11891972999,84.68324256000051,53469.3458268 2024-05-23,11:23:53.000,144,11039505,13445,0,1716463432,13050.10544711,84.66914430000179,53469.31089120001 2024-05-23,11:23:54.000,144,11039472,13365,0,1716463433,13050.112183419995,84.65504604000307,53469.33883968001 2024-05-23,11:23:55.000,144,11039539,13605,0,1716463434,13050.071765559995,84.67619343000115,53469.30390408 2024-05-23,11:23:56.000,144,11039543,13245,0,1716463435,13050.14586497,84.66209517000243,53469.33185256 2024-05-23,11:23:57.000,144,11039551,13845,0,1716463436,13050.07850186999,84.66209517000243,53469.30390408 2024-05-23,11:23:58.000,144,11039511,13205,0,1716463437,13050.03808400999,84.70438994999859,53469.268968480006 2024-05-23,11:23:59.000,144,11039535,13285,0,1716463438,13050.07850186999,84.7678321200001,53469.3458268 2024-05-23,11:24:00.000,144,11039568,13285,0,1716463439,13050.01787507999,84.65504604000307,53469.28294272 2024-05-23,11:24:01.000,144,11039472,13325,0,1716463440,13050.02461139,84.66914430000179,53469.268968480006 2024-05-23,11:24:02.000,144,11039492,13445,0,1716463441,13049.99766614999,84.68324256000051,53469.26198136001 2024-05-23,11:24:03.000,144,11039524,13725,0,1716463442,13050.00440246,84.64094778000435,53469.268968480006 2024-05-23,11:24:04.000,144,11039519,13405,0,1716463443,13049.97745721999,84.619800389999,53469.2759556 2024-05-23,11:24:05.000,144,11039482,13565,0,1716463444,13049.950511979994,84.60570213000028,53469.24102000001 2024-05-23,11:24:06.000,144,11039531,13565,0,1716463445,13049.970720909994,84.57750561000285,53469.26198136001 2024-05-23,11:24:07.000,144,11039473,13565,0,1716463446,13049.9639846,84.57045648000349,53469.268968480006 2024-05-23,11:24:08.000,144,11039524,13605,0,1716463447,13049.930303049994,84.56340735000413,53469.22704576 2024-05-23,11:24:09.000,144,11039528,13245,0,1716463448,13049.930303049994,84.5845547400022,53469.22005864001 2024-05-23,11:24:10.000,144,11039524,13925,0,1716463449,13049.923566739999,84.54225995999877,53469.2060844 2024-05-23,11:24:11.000,144,11039479,13485,0,1716463450,13049.869676259994,84.53521082999941,53469.19211016001 2024-05-23,11:24:12.000,144,11039515,13285,0,1716463451,13049.883148879999,84.5211125700007,53469.16416168 2024-05-23,11:24:13.000,144,11039541,13605,0,1716463452,13049.889885189994,84.53521082999941,53469.17813592 2024-05-23,11:24:14.000,144,11039525,13405,0,1716463453,13049.876412569989,84.54930908999813,53469.150187440006 2024-05-23,11:24:15.000,144,11039543,13525,0,1716463454,13049.849467329994,84.59160387000156,53469.17114880001 2024-05-23,11:24:16.000,144,11039567,13325,0,1716463455,13049.889885189994,84.55635822000477,53469.15717456 2024-05-23,11:24:17.000,144,11039564,13285,0,1716463456,13049.856203639989,84.5845547400022,53469.1362132 2024-05-23,11:24:18.000,144,11039572,13365,0,1716463457,13049.862939949999,84.57750561000285,53469.129226080004 2024-05-23,11:24:19.000,144,11039544,13365,0,1716463458,13049.869676259994,84.56340735000413,53469.11525184 2024-05-23,11:24:20.000,144,11039507,13445,0,1716463459,13049.903357809999,84.5845547400022,53469.12223896001 2024-05-23,11:24:21.000,144,11039554,13725,0,1716463460,13049.856203639989,84.5845547400022,53469.05236776001 2024-05-23,11:24:22.000,144,11039555,13485,0,1716463461,13049.862939949999,84.60570213000028,53469.07332912001 2024-05-23,11:24:23.000,144,11039557,13605,0,1716463462,13049.849467329994,84.59160387000156,53469.10826472 2024-05-23,11:24:24.000,144,11039524,13365,0,1716463463,13049.835994709989,84.54930908999813,53469.080316240004 2024-05-23,11:24:25.000,144,11039528,13165,0,1716463464,13049.856203639989,84.53521082999941,53469.05935488 2024-05-23,11:24:26.000,144,11039531,13725,0,1716463465,13049.862939949999,84.54930908999813,53469.080316240004 2024-05-23,11:24:27.000,144,11039552,13525,0,1716463466,13049.889885189994,84.53521082999941,53469.05236776001 2024-05-23,11:24:28.000,144,11039534,13405,0,1716463467,13049.889885189994,84.4858669200039,53469.031406400005 2024-05-23,11:24:29.000,144,11039529,13245,0,1716463468,13049.869676259994,84.49996518000262,53468.982496560006 2024-05-23,11:24:30.000,144,11039522,13685,0,1716463469,13049.889885189994,84.4717686599979,53469.00345792001 2024-05-23,11:24:31.000,144,11039517,13325,0,1716463470,13049.91683042999,84.44357214000047,53468.982496560006 2024-05-23,11:24:32.000,144,11039569,13205,0,1716463471,13049.943775669999,84.46471952999855,53468.982496560006 2024-05-23,11:24:33.000,144,11039543,13405,0,1716463472,13049.89662149999,84.46471952999855,53469.01044504 2024-05-23,11:24:34.000,144,11039530,13245,0,1716463473,13049.910094119994,84.4717686599979,53469.00345792001 2024-05-23,11:24:35.000,144,11039552,13205,0,1716463474,13049.910094119994,84.42242475000239,53468.9964708 2024-05-23,11:24:36.000,144,11039554,13285,0,1716463475,13049.930303049994,84.45062126999983,53469.01044504 2024-05-23,11:24:37.000,144,11039543,13445,0,1716463476,13049.889885189994,84.45062126999983,53468.96852232 2024-05-23,11:24:38.000,144,11039536,13445,0,1716463477,13049.889885189994,84.46471952999855,53469.01743216 2024-05-23,11:24:39.000,144,11039538,13845,0,1716463478,13049.856203639989,84.43652301000111,53469.01044504 2024-05-23,11:24:40.000,144,11039569,13565,0,1716463479,13049.849467329994,84.4858669200039,53468.96852232 2024-05-23,11:24:41.000,144,11039554,13725,0,1716463480,13049.856203639989,84.44357214000047,53468.982496560006 2024-05-23,11:24:42.000,144,11039546,13445,0,1716463481,13049.849467329994,84.45062126999983,53468.961535200004 2024-05-23,11:24:43.000,144,11039542,13765,0,1716463482,13049.849467329994,84.46471952999855,53468.97550944001 2024-05-23,11:24:44.000,144,11039513,13805,0,1716463483,13049.849467329994,84.49291605000326,53468.94756096 2024-05-23,11:24:45.000,144,11039545,13445,0,1716463484,13049.835994709989,84.46471952999855,53468.933586720006 2024-05-23,11:24:46.000,144,11039490,13765,0,1716463485,13049.815785779989,84.42947388000175,53468.982496560006 2024-05-23,11:24:47.000,144,11039488,13765,0,1716463486,13049.768631609993,84.40832649000367,53468.933586720006 2024-05-23,11:24:48.000,144,11039528,13525,0,1716463487,13049.795576849989,84.34488432000217,53468.9964708 2024-05-23,11:24:49.000,144,11039556,13605,0,1716463488,13049.809049469994,84.3378351900028,53469.00345792001 2024-05-23,11:24:50.000,144,11039492,13525,0,1716463489,13049.802313159998,84.32373693000409,53468.95454808001 2024-05-23,11:24:51.000,144,11039529,13245,0,1716463490,13049.788840539994,84.28849128000002,53468.87768976 2024-05-23,11:24:52.000,144,11039564,13285,0,1716463491,13049.775367919989,84.2743930200013,53468.85672840001 2024-05-23,11:24:53.000,144,11039540,13605,0,1716463492,13049.822522089999,84.2743930200013,53468.88467688001 2024-05-23,11:24:54.000,144,11039540,13445,0,1716463493,13049.835994709989,84.29554040999938,53468.863715520005 2024-05-23,11:24:55.000,144,11039556,13445,0,1716463494,13049.869676259994,84.26734389000194,53468.87070264 2024-05-23,11:24:56.000,144,11039523,13245,0,1716463495,13049.869676259994,84.26734389000194,53468.87768976 2024-05-23,11:24:57.000,144,11039559,13445,0,1716463496,13049.910094119994,84.23209823999787,53468.863715520005 2024-05-23,11:24:58.000,144,11039579,13765,0,1716463497,13049.930303049994,84.22504910999851,53468.863715520005 2024-05-23,11:24:59.000,144,11039499,13605,0,1716463498,13049.910094119994,84.22504910999851,53468.863715520005 2024-05-23,11:25:00.000,144,11039546,13445,0,1716463499,13049.93703935999,84.19685259000107,53468.87070264 2024-05-23,11:25:01.000,144,11039496,13805,0,1716463500,13049.943775669999,84.20390172000043,53468.84974128 2024-05-23,11:25:02.000,144,11039555,13325,0,1716463501,13049.91683042999,84.20390172000043,53468.84974128 2024-05-23,11:25:03.000,144,11039529,13845,0,1716463502,13049.930303049994,84.18980346000171,53468.84974128 2024-05-23,11:25:04.000,144,11039568,13765,0,1716463503,13049.93703935999,84.18980346000171,53468.814805680006 2024-05-23,11:25:05.000,144,11039531,13205,0,1716463504,13049.923566739999,84.21799997999915,53468.82877992 2024-05-23,11:25:06.000,144,11039548,13205,0,1716463505,13049.93703935999,84.19685259000107,53468.84275416 2024-05-23,11:25:07.000,144,11039573,13405,0,1716463506,13049.950511979994,84.18980346000171,53468.84974128 2024-05-23,11:25:08.000,144,11039512,13405,0,1716463507,13049.930303049994,84.08406651000405,53468.8217928 2024-05-23,11:25:09.000,144,11039566,13405,0,1716463508,13049.903357809999,84.10521390000213,53468.84974128 2024-05-23,11:25:10.000,144,11039556,13325,0,1716463509,13049.89662149999,84.07701738000469,53468.82877992 2024-05-23,11:25:11.000,144,11039575,13485,0,1716463510,13049.91683042999,84.08406651000405,53468.765895840006 2024-05-23,11:25:12.000,144,11039528,13245,0,1716463511,13049.869676259994,84.02062434000254,53468.78685720001 2024-05-23,11:25:13.000,144,11039579,13725,0,1716463512,13049.910094119994,83.97128042999975,53468.7519216 2024-05-23,11:25:14.000,144,11039543,13725,0,1716463513,13049.903357809999,83.97832955999911,53468.793844320004 2024-05-23,11:25:15.000,144,11039602,13885,0,1716463514,13049.903357809999,83.9289856500036,53468.7519216 2024-05-23,11:25:16.000,144,11039542,13405,0,1716463515,13049.923566739999,83.8796417400008,53468.78685720001 2024-05-23,11:25:17.000,144,11039547,13685,0,1716463516,13049.889885189994,83.85144522000337,53468.75890872001 2024-05-23,11:25:18.000,144,11039526,13605,0,1716463517,13049.862939949999,83.83734696000465,53468.73794736001 2024-05-23,11:25:19.000,144,11039592,13725,0,1716463518,13049.903357809999,83.80210131000058,53468.75890872001 2024-05-23,11:25:20.000,144,11039514,13685,0,1716463519,13049.89662149999,83.78800305000186,53468.73096024 2024-05-23,11:25:21.000,144,11039523,13405,0,1716463520,13049.883148879999,83.73161000999971,53468.73794736001 2024-05-23,11:25:22.000,144,11039557,13485,0,1716463521,13049.876412569989,83.72456088000035,53468.73794736001 2024-05-23,11:25:23.000,144,11039542,13445,0,1716463522,13049.815785779989,83.70341349000228,53468.70301176 2024-05-23,11:25:24.000,144,11039505,13365,0,1716463523,13049.862939949999,83.70341349000228,53468.73794736001 2024-05-23,11:25:25.000,144,11039545,13245,0,1716463524,13049.849467329994,83.6681678399982,53468.66108904 2024-05-23,11:25:26.000,144,11039559,13445,0,1716463525,13049.910094119994,83.63292219000141,53468.67506328 2024-05-23,11:25:27.000,144,11039508,13525,0,1716463526,13049.903357809999,83.63292219000141,53468.66108904 2024-05-23,11:25:28.000,144,11039542,13325,0,1716463527,13049.822522089999,83.61177480000333,53468.66807616001 2024-05-23,11:25:29.000,144,11039531,13605,0,1716463528,13049.842731019999,83.59767654000461,53468.68903752001 2024-05-23,11:25:30.000,144,11039557,13685,0,1716463529,13049.842731019999,83.60472567000397,53468.626153440004 2024-05-23,11:25:31.000,144,11039577,13245,0,1716463530,13049.856203639989,83.55538176000118,53468.66108904 2024-05-23,11:25:32.000,144,11039519,13605,0,1716463531,13049.809049469994,83.52013611000439,53468.626153440004 2024-05-23,11:25:33.000,144,11039537,13845,0,1716463532,13049.768631609993,83.47784133000096,53468.56326936 2024-05-23,11:25:34.000,144,11039568,13525,0,1716463533,13049.788840539994,83.44964481000352,53468.626153440004 2024-05-23,11:25:35.000,144,11039508,13645,0,1716463534,13049.741686369998,83.40030090000073,53468.6121792 2024-05-23,11:25:36.000,144,11039548,13565,0,1716463535,13049.755158989989,83.37915351000265,53468.54929512001 2024-05-23,11:25:37.000,144,11039554,13365,0,1716463536,13049.687795889993,83.32980959999986,53468.57025648001 2024-05-23,11:25:38.000,144,11039529,13565,0,1716463537,13049.667586959993,83.30161308000243,53468.51435952 2024-05-23,11:25:39.000,144,11039560,13365,0,1716463538,13049.660850649998,83.27341655999771,53468.528333760005 2024-05-23,11:25:40.000,144,11039556,13325,0,1716463539,13049.654114339988,83.23817091000092,53468.52134664001 2024-05-23,11:25:41.000,144,11039536,13565,0,1716463540,13049.620432789998,83.20997439000348,53468.45147544001 2024-05-23,11:25:42.000,144,11039554,13605,0,1716463541,13049.620432789998,83.19587613000476,53468.49339816 2024-05-23,11:25:43.000,144,11039567,13605,0,1716463542,13049.593487550002,83.1253848300039,53468.46544968 2024-05-23,11:25:44.000,144,11039554,13805,0,1716463543,13049.593487550002,83.1112865699979,53468.45147544001 2024-05-23,11:25:45.000,144,11039523,13445,0,1716463544,13049.573278620002,83.09718830999918,53468.458462560004 2024-05-23,11:25:46.000,144,11039513,13845,0,1716463545,13049.600223859998,83.06194266000239,53468.479423920006 2024-05-23,11:25:47.000,144,11039528,13605,0,1716463546,13049.512651830002,83.01964787999896,53468.41653984 2024-05-23,11:25:48.000,144,11039533,13325,0,1716463547,13049.499179209997,82.98440223000216,53468.42352696001 2024-05-23,11:25:49.000,144,11039535,13645,0,1716463548,13049.492442900002,82.99145136000152,53468.41653984 2024-05-23,11:25:50.000,144,11039560,13765,0,1716463549,13049.445288729992,82.95620571000472,53468.33968152 2024-05-23,11:25:51.000,144,11039577,13565,0,1716463550,13049.438552419997,82.97030397000344,53468.30474592001 2024-05-23,11:25:52.000,144,11039562,13565,0,1716463551,13049.411607180002,82.92800919000001,53468.30474592001 2024-05-23,11:25:53.000,144,11039563,13445,0,1716463552,13049.404870869992,82.92096006000065,53468.26981032 2024-05-23,11:25:54.000,144,11039567,13285,0,1716463553,13049.377925629997,82.87161614999786,53468.241861840004 2024-05-23,11:25:55.000,144,11039514,13285,0,1716463554,13049.337507769997,82.88571441000386,53468.311733040005 2024-05-23,11:25:56.000,144,11039549,13645,0,1716463555,13049.377925629997,82.85751788999914,53468.2977588 2024-05-23,11:25:57.000,144,11039562,13365,0,1716463556,13049.350980390001,82.80817398000363,53468.25583608001 2024-05-23,11:25:58.000,144,11039583,13245,0,1716463557,13049.330771460001,82.7658792000002,53468.22090048 2024-05-23,11:25:59.000,144,11039515,13605,0,1716463558,13049.317298839997,82.77292832999956,53468.21391336001 2024-05-23,11:26:00.000,144,11039553,13605,0,1716463559,13049.344244079992,82.75883007000084,53468.241861840004 2024-05-23,11:26:01.000,144,11039530,13485,0,1716463560,13049.337507769997,82.74473181000212,53468.17199064 2024-05-23,11:26:02.000,144,11039558,13605,0,1716463561,13049.297089909996,82.7306335500034,53468.192952000005 2024-05-23,11:26:03.000,144,11039530,13445,0,1716463562,13049.357716699997,82.71653529000469,53468.13006792 2024-05-23,11:26:04.000,144,11039535,13645,0,1716463563,13049.283617289992,82.68833876999997,53468.15102928 2024-05-23,11:26:05.000,144,11039558,13685,0,1716463564,13049.303826219992,82.66014225000254,53468.123080800004 2024-05-23,11:26:06.000,144,11039535,13605,0,1716463565,13049.256672049996,82.6671913800019,53468.123080800004 2024-05-23,11:26:07.000,144,11039515,13245,0,1716463566,13049.249935740001,82.65309312000318,53468.13006792 2024-05-23,11:26:08.000,144,11039532,13685,0,1716463567,13049.236463119996,82.63194572999782,53468.1580164 2024-05-23,11:26:09.000,144,11039535,13325,0,1716463568,13049.216254189996,82.6178474699991,53468.16500352001 2024-05-23,11:26:10.000,144,11039548,13085,0,1716463569,13049.222990499991,82.58965095000167,53468.144042160005 2024-05-23,11:26:11.000,144,11039518,13525,0,1716463570,13049.196045259996,82.58260182000231,53468.10211944 2024-05-23,11:26:12.000,144,11039566,13325,0,1716463571,13049.162363709991,82.56145443000423,53468.08814520001 2024-05-23,11:26:13.000,144,11039556,13525,0,1716463572,13049.14889109,82.56145443000423,53468.10211944 2024-05-23,11:26:14.000,144,11039506,13925,0,1716463573,13049.14889109,82.55440530000487,53468.1580164 2024-05-23,11:26:15.000,144,11039512,13925,0,1716463574,13049.10847323,82.55440530000487,53468.06019672 2024-05-23,11:26:16.000,144,11039527,13685,0,1716463575,13049.0882643,82.58260182000231,53468.095132320006 2024-05-23,11:26:17.000,144,11039562,13125,0,1716463576,13049.08152798999,82.6178474699991,53468.074170960004 2024-05-23,11:26:18.000,144,11039516,13405,0,1716463577,13049.034373819995,82.58260182000231,53467.976351280005 2024-05-23,11:26:19.000,144,11039566,13405,0,1716463578,13049.014164889995,82.6178474699991,53467.976351280005 2024-05-23,11:26:20.000,144,11039520,13405,0,1716463579,13049.02763751,82.61079833999975,53467.976351280005 2024-05-23,11:26:21.000,144,11039558,13285,0,1716463580,13048.913120239995,82.6178474699991,53467.9833384 2024-05-23,11:26:22.000,144,11039552,13485,0,1716463581,13048.90638393,82.64604399000382,53467.96237704 2024-05-23,11:26:23.000,144,11039549,13365,0,1716463582,13048.86596607,82.6178474699991,53467.99032552 2024-05-23,11:26:24.000,144,11039574,13445,0,1716463583,13048.81881189999,82.62489659999846,53468.00429976 2024-05-23,11:26:25.000,144,11039538,13645,0,1716463584,13048.812075589994,82.62489659999846,53467.96237704 2024-05-23,11:26:26.000,144,11039558,13565,0,1716463585,13048.81881189999,82.59670008000103,53467.927441440006 2024-05-23,11:26:27.000,144,11039539,13325,0,1716463586,13048.791866659994,82.60374921000039,53467.927441440006 2024-05-23,11:26:28.000,144,11039528,13405,0,1716463587,13048.76492142,82.64604399000382,53467.9134672 2024-05-23,11:26:29.000,144,11039511,13285,0,1716463588,13048.744712489999,82.64604399000382,53467.843596 2024-05-23,11:26:30.000,144,11039550,13525,0,1716463589,13048.73797617999,82.63899486000446,53467.82263464 2024-05-23,11:26:31.000,144,11039542,13485,0,1716463590,13048.731239869994,82.65309312000318,53467.82962176001 2024-05-23,11:26:32.000,144,11039538,13285,0,1716463591,13048.731239869994,82.64604399000382,53467.88551872 2024-05-23,11:26:33.000,144,11039547,13245,0,1716463592,13048.643667839999,82.65309312000318,53467.85058312001 2024-05-23,11:26:34.000,144,11039554,13605,0,1716463593,13048.616722599989,82.6671913800019,53467.82962176001 2024-05-23,11:26:35.000,144,11039541,13365,0,1716463594,13048.596513669989,82.67424051000125,53467.843596 2024-05-23,11:26:36.000,144,11039524,13525,0,1716463595,13048.609986289994,82.68833876999997,53467.80167328001 2024-05-23,11:26:37.000,144,11039528,13285,0,1716463596,13048.616722599989,82.68833876999997,53467.808660400005 2024-05-23,11:26:38.000,144,11039557,13565,0,1716463597,13048.596513669989,82.74473181000212,53467.85058312001 2024-05-23,11:26:39.000,144,11039476,13485,0,1716463598,13048.556095809989,82.75883007000084,53467.78071192001 2024-05-23,11:26:40.000,144,11039531,13165,0,1716463599,13048.515677949988,82.74473181000212,53467.759750560006 2024-05-23,11:26:41.000,144,11039567,13205,0,1716463600,13048.522414259998,82.74473181000212,53467.72481496 2024-05-23,11:26:42.000,144,11039560,13325,0,1716463601,13048.441578539998,82.77997745999892,53467.738789200004 2024-05-23,11:26:43.000,144,11039499,13565,0,1716463602,13048.414633300003,82.75883007000084,53467.7737248 2024-05-23,11:26:44.000,144,11039497,13445,0,1716463603,13048.380951749998,82.75178094000148,53467.71084072001 2024-05-23,11:26:45.000,144,11039551,13525,0,1716463604,13048.347270199993,82.75883007000084,53467.65494376 2024-05-23,11:26:46.000,144,11039563,13325,0,1716463605,13048.293379720002,82.72358442000404,53467.69686648 2024-05-23,11:26:47.000,144,11039499,13085,0,1716463606,13048.232752930002,82.7306335500034,53467.71084072001 2024-05-23,11:26:48.000,144,11039494,13405,0,1716463607,13048.219280309997,82.68833876999997,53467.668918 2024-05-23,11:26:49.000,144,11039538,13845,0,1716463608,13048.185598759992,82.66014225000254,53467.65494376 2024-05-23,11:26:50.000,144,11039532,13565,0,1716463609,13048.178862449997,82.63899486000446,53467.640969520005 2024-05-23,11:26:51.000,144,11039516,13685,0,1716463610,13048.124971969992,82.61079833999975,53467.60603392 2024-05-23,11:26:52.000,144,11039482,13325,0,1716463611,13048.098026729996,82.62489659999846,53467.61302104001 2024-05-23,11:26:53.000,144,11039532,14005,0,1716463612,13048.084554109992,82.58965095000167,53467.65494376 2024-05-23,11:26:54.000,144,11039545,13605,0,1716463613,13048.071081490001,82.58260182000231,53467.66193088001 2024-05-23,11:26:55.000,144,11039509,13565,0,1716463614,13048.003718389991,82.59670008000103,53467.5990468 2024-05-23,11:26:56.000,144,11039534,13525,0,1716463615,13047.983509459991,82.60374921000039,53467.55712408 2024-05-23,11:26:57.000,144,11039500,13245,0,1716463616,13047.922882669991,82.60374921000039,53467.55013696 2024-05-23,11:26:58.000,144,11039502,13485,0,1716463617,13047.88920112,82.61079833999975,53467.522188480005 2024-05-23,11:26:59.000,144,11039509,13325,0,1716463618,13047.86899219,82.59670008000103,53467.48026576 2024-05-23,11:27:00.000,144,11039536,13285,0,1716463619,13047.84878326,82.62489659999846,53467.50821424 2024-05-23,11:27:01.000,144,11039538,13525,0,1716463620,13047.82857433,82.6178474699991,53467.54314984001 2024-05-23,11:27:02.000,144,11039520,13565,0,1716463621,13047.80162908999,82.54030703999888,53467.50122712 2024-05-23,11:27:03.000,144,11039496,13405,0,1716463622,13047.754474919995,82.54030703999888,53467.473278640005 2024-05-23,11:27:04.000,144,11039515,13085,0,1716463623,13047.754474919995,82.56145443000423,53467.46629152001 2024-05-23,11:27:05.000,144,11039536,13525,0,1716463624,13047.74100229999,82.5191596500008,53467.45231728 2024-05-23,11:27:06.000,144,11039517,13685,0,1716463625,13047.754474919995,82.54030703999888,53467.41039456 2024-05-23,11:27:07.000,144,11039494,13605,0,1716463626,13047.68037550999,82.56145443000423,53467.34751048001 2024-05-23,11:27:08.000,144,11039501,13405,0,1716463627,13047.70058443999,82.56850356000359,53467.37545896001 2024-05-23,11:27:09.000,144,11039577,13405,0,1716463628,13047.63995764999,82.53325790999952,53467.36148472 2024-05-23,11:27:10.000,144,11039507,13285,0,1716463629,13047.673639199995,82.52620878000016,53467.354497600005 2024-05-23,11:27:11.000,144,11039487,13405,0,1716463630,13047.653430269995,82.50506139000208,53467.29860064001 2024-05-23,11:27:12.000,144,11039534,13445,0,1716463631,13047.633221339995,82.47686487000465,53467.29860064001 2024-05-23,11:27:13.000,144,11039551,13485,0,1716463632,13047.58606717,82.44866834999993,53467.27763928001 2024-05-23,11:27:14.000,144,11039501,13685,0,1716463633,13047.54564931,82.483914000004,53467.27065216 2024-05-23,11:27:15.000,144,11039540,13405,0,1716463634,13047.54564931,82.44866834999993,53467.26366504 2024-05-23,11:27:16.000,144,11039519,13165,0,1716463635,13047.525440379999,82.44866834999993,53467.26366504 2024-05-23,11:27:17.000,144,11039523,13525,0,1716463636,13047.525440379999,82.44866834999993,53467.256677920006 2024-05-23,11:27:18.000,144,11039527,13565,0,1716463637,13047.51870406999,82.44161922000058,53467.186806720005 2024-05-23,11:27:19.000,144,11039545,13565,0,1716463638,13047.49849513999,82.4204718300025,53467.22872944001 2024-05-23,11:27:20.000,144,11039487,13365,0,1716463639,13047.485022519999,82.4204718300025,53467.16584536 2024-05-23,11:27:21.000,144,11039537,13605,0,1716463640,13047.431132039994,82.52620878000016,53467.33353624 2024-05-23,11:27:22.000,144,11039520,13405,0,1716463641,13047.377241559989,82.57555269000295,53467.403407440004 2024-05-23,11:27:23.000,144,11039510,13365,0,1716463642,13047.377241559989,82.55440530000487,53467.368471839996 2024-05-23,11:27:24.000,144,11039515,13085,0,1716463643,13047.330087389993,82.51211052000144,53467.3894332 2024-05-23,11:27:25.000,144,11039538,13285,0,1716463644,13047.309878459993,82.53325790999952,53467.36148472 2024-05-23,11:27:26.000,144,11039463,13445,0,1716463645,13047.289669529993,82.51211052000144,53467.33353624 2024-05-23,11:27:27.000,144,11039505,13245,0,1716463646,13047.262724289998,82.43457009000122,53467.2846264 2024-05-23,11:27:28.000,144,11039485,13285,0,1716463647,13047.276196909988,82.4557174799993,53467.29161352 2024-05-23,11:27:29.000,144,11039485,13405,0,1716463648,13047.255987979988,82.4204718300025,53467.27065216 2024-05-23,11:27:30.000,144,11039481,13925,0,1716463649,13047.229042739993,82.34293140000227,53467.27763928001 2024-05-23,11:27:31.000,144,11039502,13685,0,1716463650,13047.195361190003,82.34293140000227,53467.17283248 2024-05-23,11:27:32.000,144,11039524,13285,0,1716463651,13047.161679639998,82.31473488000483,53467.19379384 2024-05-23,11:27:33.000,144,11039459,13565,0,1716463652,13047.127998089993,82.27948923000076,53467.16584536 2024-05-23,11:27:34.000,144,11039514,13045,0,1716463653,13047.080843919997,82.23719445000461,53467.10994840001 2024-05-23,11:27:35.000,144,11039523,13285,0,1716463654,13047.053898680002,82.23014531999797,53467.137896880005 2024-05-23,11:27:36.000,144,11039549,13565,0,1716463655,13047.047162369992,82.23719445000461,53467.088987040006 2024-05-23,11:27:37.000,144,11039566,13405,0,1716463656,13047.013480820002,82.16670315000374,53467.088987040006 2024-05-23,11:27:38.000,144,11039520,13765,0,1716463657,13047.026953439992,82.10326098000223,53467.06103856001 2024-05-23,11:27:39.000,144,11039517,13485,0,1716463658,13046.979799269997,82.05391706999944,53466.99815448 2024-05-23,11:27:40.000,144,11039512,13565,0,1716463659,13047.000008199997,82.03276968000137,53467.02610296 2024-05-23,11:27:41.000,144,11039479,13565,0,1716463660,13046.946117719992,82.01867142000265,53466.970206000005 2024-05-23,11:27:42.000,144,11039529,13285,0,1716463661,13046.946117719992,81.96932750999986,53466.94225752001 2024-05-23,11:27:43.000,144,11039490,13365,0,1716463662,13046.912436170001,81.98342576999858,53466.900334800004 2024-05-23,11:27:44.000,144,11039540,13525,0,1716463663,13046.946117719992,81.96932750999986,53466.90732192 2024-05-23,11:27:45.000,144,11039521,13045,0,1716463664,13046.898963549997,81.91293446999771,53466.87937344 2024-05-23,11:27:46.000,144,11039547,13405,0,1716463665,13046.898963549997,81.89883620999899,53466.90732192 2024-05-23,11:27:47.000,144,11039475,13925,0,1716463666,13046.898963549997,81.85654143000284,53466.8304636 2024-05-23,11:27:48.000,144,11039478,13285,0,1716463667,13046.925908789992,81.82834490999812,53466.84443784001 2024-05-23,11:27:49.000,144,11039518,13085,0,1716463668,13046.932645100002,81.80014839000069,53466.78155376 2024-05-23,11:27:50.000,144,11039464,13525,0,1716463669,13046.878754619996,81.79309926000133,53466.753605280006 2024-05-23,11:27:51.000,144,11039523,13245,0,1716463670,13046.851809380001,81.79309926000133,53466.71168256 2024-05-23,11:27:52.000,144,11039544,13285,0,1716463671,13046.872018310001,81.80014839000069,53466.74661816001 2024-05-23,11:27:53.000,144,11039544,13405,0,1716463672,13046.865281999992,81.77195187000325,53466.72565680001 2024-05-23,11:27:54.000,144,11039488,13285,0,1716463673,13046.811391520001,81.78605013000197,53466.67674696001 2024-05-23,11:27:55.000,144,11039560,13405,0,1716463674,13046.824864139991,81.74375534999854,53466.62085 2024-05-23,11:27:56.000,144,11039472,13605,0,1716463675,13046.791182590001,81.70146057000238,53466.634824240005 2024-05-23,11:27:57.000,144,11039538,13325,0,1716463676,13046.75076473,81.72965708999982,53466.59290152 2024-05-23,11:27:58.000,144,11039486,13245,0,1716463677,13046.737292109996,81.7155588300011,53466.564953040004 2024-05-23,11:27:59.000,144,11039497,13365,0,1716463678,13046.71034687,81.67326404999767,53466.564953040004 2024-05-23,11:28:00.000,144,11039494,13245,0,1716463679,13046.66992901,81.64506753000023,53466.52303032 2024-05-23,11:28:01.000,144,11039566,13445,0,1716463680,13046.66992901,81.63801840000087,53466.516043200005 2024-05-23,11:28:02.000,144,11039498,13605,0,1716463681,13046.636247459996,81.63801840000087,53466.467133360005 2024-05-23,11:28:03.000,144,11039549,13365,0,1716463682,13046.62951115,81.54637971000193,53466.45315912 2024-05-23,11:28:04.000,144,11039544,13405,0,1716463683,13046.60256590999,81.57457622999937,53466.42521064 2024-05-23,11:28:05.000,144,11039541,13285,0,1716463684,13046.60256590999,81.57457622999937,53466.397262160004 2024-05-23,11:28:06.000,144,11039507,13445,0,1716463685,13046.595829599995,81.54637971000193,53466.39027504001 2024-05-23,11:28:07.000,144,11039519,13605,0,1716463686,13046.58235697999,81.51113405999786,53466.31341672 2024-05-23,11:28:08.000,144,11039538,13285,0,1716463687,13046.595829599995,81.51113405999786,53466.32040384001 2024-05-23,11:28:09.000,144,11039537,13245,0,1716463688,13046.555411739995,81.4688392800017,53466.250532640006 2024-05-23,11:28:10.000,144,11039539,13285,0,1716463689,13046.555411739995,81.44064276000427,53466.21559704 2024-05-23,11:28:11.000,144,11039568,13485,0,1716463690,13046.555411739995,81.44769189000363,53466.229571280004 2024-05-23,11:28:12.000,144,11039548,13285,0,1716463691,13046.54867543,81.41244623999955,53466.14572584 2024-05-23,11:28:13.000,144,11039549,13445,0,1716463692,13046.56888436,81.39129885000148,53466.15271296001 2024-05-23,11:28:14.000,144,11039494,13365,0,1716463693,13046.54867543,81.42654449999827,53466.14572584 2024-05-23,11:28:15.000,144,11039489,13205,0,1716463694,13046.54193911999,81.42654449999827,53466.11777736 2024-05-23,11:28:16.000,144,11039493,13525,0,1716463695,13046.514993879995,81.41949536999891,53466.11079024 2024-05-23,11:28:17.000,144,11039529,13565,0,1716463696,13046.474576019995,81.4053971100002,53466.05489328001 2024-05-23,11:28:18.000,144,11039514,13125,0,1716463697,13046.454367089995,81.37720059000276,53466.06886752 2024-05-23,11:28:19.000,144,11039496,13565,0,1716463698,13046.44089446999,81.34900406999805,53466.05489328001 2024-05-23,11:28:20.000,144,11039537,13565,0,1716463699,13046.393740299995,81.32080755000061,53466.03393192001 2024-05-23,11:28:21.000,144,11039522,13365,0,1716463700,13046.36679506,81.32785667999997,53466.07585464001 2024-05-23,11:28:22.000,144,11039539,13445,0,1716463701,13046.38026767999,81.30670929000189,53465.97803496 2024-05-23,11:28:23.000,144,11039532,13365,0,1716463702,13046.393740299995,81.30670929000189,53465.98502208001 2024-05-23,11:28:24.000,144,11039510,13485,0,1716463703,13046.38700399,81.32785667999997,53465.90816376001 2024-05-23,11:28:25.000,144,11039517,13245,0,1716463704,13046.353322439994,81.27146363999782,53465.894189520004 2024-05-23,11:28:26.000,144,11039533,13645,0,1716463705,13046.312904579994,81.28556190000381,53465.87322816 2024-05-23,11:28:27.000,144,11039538,13445,0,1716463706,13046.312904579994,81.29261103000317,53465.82431832 2024-05-23,11:28:28.000,144,11039507,13285,0,1716463707,13046.272486719994,81.28556190000381,53465.83130544 2024-05-23,11:28:29.000,144,11039537,13325,0,1716463708,13046.245541479999,81.33490580999933,53465.82431832 2024-05-23,11:28:30.000,144,11039472,13445,0,1716463709,13046.205123619999,81.34900406999805,53465.81034408 2024-05-23,11:28:31.000,144,11039453,13605,0,1716463710,13046.164705759998,81.39834798000084,53465.7823956 2024-05-23,11:28:32.000,144,11039513,14045,0,1716463711,13046.124287899998,81.39834798000084,53465.80335696 2024-05-23,11:28:33.000,144,11039536,13525,0,1716463712,13046.110815279993,81.41244623999955,53465.77540848 2024-05-23,11:28:34.000,144,11039535,13445,0,1716463713,13046.077133729988,81.41244623999955,53465.726498640004 2024-05-23,11:28:35.000,144,11039576,13645,0,1716463714,13046.023243249998,81.41244623999955,53465.75444712 2024-05-23,11:28:36.000,144,11039527,13165,0,1716463715,13046.009770629993,81.3701514600034,53465.75444712 2024-05-23,11:28:37.000,144,11039496,13285,0,1716463716,13045.969352769993,81.36310233000404,53465.71951152001 2024-05-23,11:28:38.000,144,11039551,13845,0,1716463717,13045.962616459998,81.34195493999869,53465.691563039996 2024-05-23,11:28:39.000,144,11039537,13685,0,1716463718,13045.928934909993,81.29261103000317,53465.61470472 2024-05-23,11:28:40.000,144,11039507,13165,0,1716463719,13045.935671220002,81.26441450999846,53465.6077176 2024-05-23,11:28:41.000,144,11039504,13445,0,1716463720,13045.895253360002,81.27851277000445,53465.58675624 2024-05-23,11:28:42.000,144,11039512,13525,0,1716463721,13045.881780739997,81.30670929000189,53465.56579488 2024-05-23,11:28:43.000,144,11039522,13725,0,1716463722,13045.807681329992,81.45474102000298,53465.579769120006 2024-05-23,11:28:44.000,144,11039484,13405,0,1716463723,13045.814417640002,81.38424972000212,53465.51688504 2024-05-23,11:28:45.000,144,11039540,13365,0,1716463724,13045.787472399992,81.4053971100002,53465.53085928001 2024-05-23,11:28:46.000,144,11039530,13605,0,1716463725,13045.747054539992,81.42654449999827,53465.509897920005 2024-05-23,11:28:47.000,144,11039517,13765,0,1716463726,13045.693164060001,81.44769189000363,53465.44002672 2024-05-23,11:28:48.000,144,11039566,13405,0,1716463727,13045.672955130001,81.48293754000042,53465.51688504 2024-05-23,11:28:49.000,144,11039538,13285,0,1716463728,13045.659482509996,81.45474102000298,53465.4679752 2024-05-23,11:28:50.000,144,11039506,13605,0,1716463729,13045.571910480001,81.4688392800017,53465.44701384 2024-05-23,11:28:51.000,144,11039502,13445,0,1716463730,13045.53149262,81.46179015000234,53465.48194944001 2024-05-23,11:28:52.000,144,11039518,13645,0,1716463731,13045.504547379991,81.47588841000106,53465.4679752 2024-05-23,11:28:53.000,144,11039469,13325,0,1716463732,13045.497811069996,81.48293754000042,53465.45400096001 2024-05-23,11:28:54.000,144,11039492,13485,0,1716463733,13045.46412951999,81.53933058000257,53465.42605248 2024-05-23,11:28:55.000,144,11039553,13405,0,1716463734,13045.416975349995,81.5675271,53465.41906536 2024-05-23,11:28:56.000,144,11039505,13605,0,1716463735,13045.39003011,81.5675271,53465.398104 2024-05-23,11:28:57.000,144,11039533,13245,0,1716463736,13045.356348559995,81.58867448999808,53465.391116880004 2024-05-23,11:28:58.000,144,11039537,13245,0,1716463737,13045.28898546,81.66621491999831,53465.37015552 2024-05-23,11:28:59.000,144,11039534,13605,0,1716463738,13045.275512839995,81.6803131800043,53465.37714264 2024-05-23,11:29:00.000,144,11039516,13525,0,1716463739,13045.22835867,81.72260796000046,53465.37015552 2024-05-23,11:29:01.000,144,11039540,13525,0,1716463740,13045.22162235999,81.74375534999854,53465.391116880004 2024-05-23,11:29:02.000,144,11039535,13325,0,1716463741,13045.14078663999,81.76490274000389,53465.356181279996 2024-05-23,11:29:03.000,144,11039524,13365,0,1716463742,13045.10036877999,81.79309926000133,53465.31425856001 2024-05-23,11:29:04.000,144,11039528,13565,0,1716463743,13045.046478299999,81.8142466499994,53465.28631008001 2024-05-23,11:29:05.000,144,11039545,13605,0,1716463744,13044.958906269989,81.87063969000155,53465.31425856001 2024-05-23,11:29:06.000,144,11039553,13605,0,1716463745,13044.945433649998,81.83539404000476,53465.32124568 2024-05-23,11:29:07.000,144,11039481,13405,0,1716463746,13044.905015789998,81.93408186000306,53465.28631008001 2024-05-23,11:29:08.000,144,11039510,13365,0,1716463747,13044.884806859998,81.89883620999899,53465.20246464 2024-05-23,11:29:09.000,144,11039521,13765,0,1716463748,13044.851125309993,81.93408186000306,53465.25137448 2024-05-23,11:29:10.000,144,11039544,13685,0,1716463749,13044.824180069998,81.94818012000178,53465.244387360006 2024-05-23,11:29:11.000,144,11039537,13285,0,1716463750,13044.797234829988,82.01867142000265,53465.20945176 2024-05-23,11:29:12.000,144,11039538,13565,0,1716463751,13044.783762209998,82.01867142000265,53465.13259344 2024-05-23,11:29:13.000,144,11039558,13485,0,1716463752,13044.723135419998,82.0609661999988,53465.11163208 2024-05-23,11:29:14.000,144,11039542,13445,0,1716463753,13044.696190180002,82.0750644600048,53465.14656768001 2024-05-23,11:29:15.000,144,11039544,13245,0,1716463754,13044.669244939992,82.14555575999839,53465.1535548 2024-05-23,11:29:16.000,144,11039539,13645,0,1716463755,13044.635563390002,82.2089979299999,53465.16752904001 2024-05-23,11:29:17.000,144,11039541,13445,0,1716463756,13044.595145530002,82.2089979299999,53465.11163208 2024-05-23,11:29:18.000,144,11039554,13925,0,1716463757,13044.581672909997,82.23719445000461,53465.04874800001 2024-05-23,11:29:19.000,144,11039578,13565,0,1716463758,13044.534518740002,82.27948923000076,53465.03477376 2024-05-23,11:29:20.000,144,11039540,13525,0,1716463759,13044.507573499992,82.30063661999884,53464.97887680001 2024-05-23,11:29:21.000,144,11039527,13445,0,1716463760,13044.487364569992,82.34998053000163,53465.03477376 2024-05-23,11:29:22.000,144,11039575,13485,0,1716463761,13044.440210399996,82.39932444000442,53465.04176088 2024-05-23,11:29:23.000,144,11039494,13405,0,1716463762,13044.406528849991,82.41342270000314,53465.02079952001 2024-05-23,11:29:24.000,144,11039561,13645,0,1716463763,13044.379583609996,82.43457009000122,53465.006825280005 2024-05-23,11:29:25.000,144,11039529,13485,0,1716463764,13044.325693129991,82.46276660999865,53464.89503136 2024-05-23,11:29:26.000,144,11039529,13405,0,1716463765,13044.31222051,82.49096313000337,53464.9439412 2024-05-23,11:29:27.000,144,11039536,13405,0,1716463766,13044.258330029996,82.49096313000337,53464.9439412 2024-05-23,11:29:28.000,144,11039538,13725,0,1716463767,13044.22464847999,82.42752096000186,53464.86708288 2024-05-23,11:29:29.000,144,11039553,13685,0,1716463768,13044.157285379995,82.4557174799993,53464.888044240004 2024-05-23,11:29:30.000,144,11039539,13205,0,1716463769,13044.170758,82.46981573999801,53464.79721168 2024-05-23,11:29:31.000,144,11039568,13245,0,1716463770,13044.12360382999,82.49096313000337,53464.8041988 2024-05-23,11:29:32.000,144,11039538,13285,0,1716463771,13044.13034014,82.46981573999801,53464.790224560005 2024-05-23,11:29:33.000,144,11039557,13325,0,1716463772,13044.12360382999,82.5191596500008,53464.7692632 2024-05-23,11:29:34.000,144,11039558,13965,0,1716463773,13044.076449659995,82.54030703999888,53464.8041988 2024-05-23,11:29:35.000,144,11039500,13245,0,1716463774,13044.02929549,82.52620878000016,53464.72734048 2024-05-23,11:29:36.000,144,11039559,13405,0,1716463775,13044.015822869995,82.50506139000208,53464.67843064 2024-05-23,11:29:37.000,144,11039546,13845,0,1716463776,13043.98214131999,82.54030703999888,53464.67843064 2024-05-23,11:29:38.000,144,11039531,13525,0,1716463777,13043.9686687,82.54030703999888,53464.63650792 2024-05-23,11:29:39.000,144,11039536,13245,0,1716463778,13043.94172345999,82.58965095000167,53464.63650792 2024-05-23,11:29:40.000,144,11039544,13525,0,1716463779,13043.934987149994,82.59670008000103,53464.5596496 2024-05-23,11:29:41.000,144,11039521,13725,0,1716463780,13043.934987149994,82.63194572999782,53464.60157232 2024-05-23,11:29:42.000,144,11039530,13525,0,1716463781,13043.92825084,82.58260182000231,53464.5596496 2024-05-23,11:29:43.000,144,11039538,13605,0,1716463782,13043.92825084,82.60374921000039,53464.51772688001 2024-05-23,11:29:44.000,144,11039518,13445,0,1716463783,13043.914778219994,82.61079833999975,53464.51073976 2024-05-23,11:29:45.000,144,11039536,13565,0,1716463784,13043.92825084,82.67424051000125,53464.46182992 2024-05-23,11:29:46.000,144,11039548,13365,0,1716463785,13043.934987149994,82.7306335500034,53464.44785568001 2024-05-23,11:29:47.000,144,11039492,13445,0,1716463786,13043.92825084,82.7658792000002,53464.46881704 2024-05-23,11:29:48.000,144,11039552,13565,0,1716463787,13043.94172345999,82.77997745999892,53464.44086856 2024-05-23,11:29:49.000,144,11039533,13565,0,1716463788,13043.92151452999,82.77997745999892,53464.43388144 2024-05-23,11:29:50.000,144,11039520,13765,0,1716463789,13043.86088773999,82.77997745999892,53464.44086856 2024-05-23,11:29:51.000,144,11039552,13685,0,1716463790,13043.854151429994,82.83637050000107,53464.44086856 2024-05-23,11:29:52.000,144,11039506,13205,0,1716463791,13043.847415119999,82.85046875999979,53464.4199072 2024-05-23,11:29:53.000,144,11039584,13645,0,1716463792,13043.847415119999,82.88571441000386,53464.41292008 2024-05-23,11:29:54.000,144,11039513,13325,0,1716463793,13043.86088773999,82.9139109300013,53464.37798448001 2024-05-23,11:29:55.000,144,11039522,13405,0,1716463794,13043.86088773999,82.94210744999873,53464.37099736 2024-05-23,11:29:56.000,144,11039533,13445,0,1716463795,13043.847415119999,82.99850049000088,53464.336061760005 2024-05-23,11:29:57.000,144,11039498,13405,0,1716463796,13043.874360359994,83.04079527000431,53464.35702312001 2024-05-23,11:29:58.000,144,11039537,14045,0,1716463797,13043.867624049999,83.05489353000303,53464.336061760005 2024-05-23,11:29:59.000,144,11039529,13365,0,1716463798,13043.847415119999,83.10423743999854,53464.29413904 2024-05-23,11:30:10.000,144,11039548,13685,0,1716463809,13043.800260949989,83.28751482000371,53464.21029360001 2024-05-23,11:30:11.000,144,11039540,13245,0,1716463810,13043.766579399999,83.27341655999771,53464.14740952 2024-05-23,11:30:12.000,144,11039532,14005,0,1716463811,13043.780052019989,83.28751482000371,53464.22426784 2024-05-23,11:30:13.000,144,11039547,13805,0,1716463812,13043.766579399999,83.3227604700005,53464.12644816 2024-05-23,11:30:14.000,144,11039545,13885,0,1716463813,13043.806997259999,83.31571134000114,53464.1054868 2024-05-23,11:30:15.000,144,11039545,13445,0,1716463814,13043.800260949989,83.35095698999794,53464.09151256001 2024-05-23,11:30:16.000,144,11039546,13605,0,1716463815,13043.813733569994,83.37915351000265,53464.070551200006 2024-05-23,11:30:17.000,144,11039575,13565,0,1716463816,13043.786788329999,83.36505525000393,53464.08452544 2024-05-23,11:30:18.000,144,11039527,13565,0,1716463817,13043.773315709994,83.39325177000137,53464.12644816 2024-05-23,11:30:19.000,144,11039557,13365,0,1716463818,13043.746370469999,83.40030090000073,53464.0356156 2024-05-23,11:30:20.000,144,11039575,13405,0,1716463819,13043.746370469999,83.36505525000393,53464.0356156 2024-05-23,11:30:21.000,144,11039584,13485,0,1716463820,13043.732897849994,83.4214482899988,53464.02164136001 2024-05-23,11:30:22.000,144,11039562,13325,0,1716463821,13043.746370469999,83.40735003000009,53464.05657696 2024-05-23,11:30:23.000,144,11039588,13405,0,1716463822,13043.726161539998,83.40735003000009,53464.000680000005 2024-05-23,11:30:24.000,144,11039552,13605,0,1716463823,13043.712688919994,83.45669394000288,53463.97971864 2024-05-23,11:30:25.000,144,11039557,13725,0,1716463824,13043.705952609998,83.46374307000224,53463.9657444 2024-05-23,11:30:26.000,144,11039579,13685,0,1716463825,13043.705952609998,83.4355465500048,53463.92382168001 2024-05-23,11:30:27.000,144,11039563,13445,0,1716463826,13043.732897849994,83.40030090000073,53463.81901488 2024-05-23,11:30:28.000,144,11039535,13805,0,1716463827,13043.719425229989,83.34390785999858,53463.81901488 2024-05-23,11:30:29.000,144,11039550,13605,0,1716463828,13043.719425229989,83.30161308000243,53463.81901488 2024-05-23,11:30:30.000,144,11039566,13405,0,1716463829,13043.645325819998,83.38620264000201,53463.85395048001 2024-05-23,11:30:31.000,144,11039548,13565,0,1716463830,13043.672271059993,83.3721043800033,53463.832989120005 2024-05-23,11:30:32.000,144,11039508,13685,0,1716463831,13043.631853199993,83.36505525000393,53463.7910664 2024-05-23,11:30:33.000,144,11039548,13405,0,1716463832,13043.618380579988,83.35095698999794,53463.80504064001 2024-05-23,11:30:34.000,144,11039573,13365,0,1716463833,13043.652062129993,83.33685872999922,53463.735169440006 2024-05-23,11:30:35.000,144,11039593,13405,0,1716463834,13043.645325819998,83.30866221000178,53463.72818232001 2024-05-23,11:30:36.000,144,11039613,13405,0,1716463835,13043.665534749998,83.30161308000243,53463.72818232001 2024-05-23,11:30:37.000,144,11039542,13045,0,1716463836,13043.611644269993,83.26636742999835,53463.70722096001 2024-05-23,11:30:38.000,144,11039561,13125,0,1716463837,13043.631853199993,83.26636742999835,53463.69324672 2024-05-23,11:30:39.000,144,11039569,13125,0,1716463838,13043.631853199993,83.29456395000307,53463.67228536 2024-05-23,11:30:40.000,144,11039570,13165,0,1716463839,13043.645325819998,83.29456395000307,53463.67228536 2024-05-23,11:30:41.000,144,11039582,13405,0,1716463840,13043.618380579988,83.28751482000371,53463.58843992001 2024-05-23,11:30:42.000,144,11039576,13485,0,1716463841,13043.604907959998,83.2240726500022,53463.567478560006 2024-05-23,11:30:43.000,144,11039557,13085,0,1716463842,13043.631853199993,83.19587613000476,53463.55350432 2024-05-23,11:30:44.000,144,11039548,13765,0,1716463843,13043.625116889998,83.15358135000133,53463.52555584 2024-05-23,11:30:45.000,144,11039519,13285,0,1716463844,13043.598171649988,83.13948309000261,53463.52555584 2024-05-23,11:30:46.000,144,11039582,13685,0,1716463845,13043.625116889998,83.13948309000261,53463.46267176 2024-05-23,11:30:47.000,144,11039507,13685,0,1716463846,13043.604907959998,83.09718830999918,53463.46965888001 2024-05-23,11:30:48.000,144,11039560,13245,0,1716463847,13043.645325819998,83.0760409200011,53463.46965888001 2024-05-23,11:30:49.000,144,11039544,13365,0,1716463848,13043.658798439988,83.08309005000046,53463.46965888001 2024-05-23,11:30:50.000,144,11039561,13445,0,1716463849,13043.638589509988,83.04784440000367,53463.399787680006 2024-05-23,11:30:51.000,144,11039534,13445,0,1716463850,13043.679007369989,83.09718830999918,53463.34389072001 2024-05-23,11:30:52.000,144,11039546,13285,0,1716463851,13043.658798439988,83.06194266000239,53463.32292936001 2024-05-23,11:30:53.000,144,11039548,13525,0,1716463852,13043.652062129993,83.06194266000239,53463.29498088 2024-05-23,11:30:54.000,144,11039531,13405,0,1716463853,13043.658798439988,83.09013917999982,53463.27401952001 2024-05-23,11:30:55.000,144,11039536,13525,0,1716463854,13043.679007369989,83.05489353000303,53463.27401952001 2024-05-23,11:30:56.000,144,11039549,13365,0,1716463855,13043.652062129993,83.06899179000175,53463.30895512 2024-05-23,11:30:57.000,144,11039560,13325,0,1716463856,13043.638589509988,83.03374613999767,53463.26004528 2024-05-23,11:30:58.000,144,11039520,13525,0,1716463857,13043.645325819998,83.01964787999896,53463.21812256 2024-05-23,11:30:59.000,144,11039518,13525,0,1716463858,13043.631853199993,83.02669700999832,53463.16921272 2024-05-23,11:31:00.000,144,11039570,13685,0,1716463859,13043.645325819998,83.03374613999767,53463.211135440004 2024-05-23,11:31:01.000,144,11039546,13405,0,1716463860,13043.652062129993,83.01964787999896,53463.13427712001 2024-05-23,11:31:02.000,144,11039576,13925,0,1716463861,13043.658798439988,83.02669700999832,53463.20414832001 2024-05-23,11:31:03.000,144,11039506,13405,0,1716463862,13043.672271059993,83.0760409200011,53463.12729 2024-05-23,11:31:04.000,144,11039545,13605,0,1716463863,13043.652062129993,83.06899179000175,53463.07838016 2024-05-23,11:31:05.000,144,11039534,13605,0,1716463864,13043.645325819998,83.03374613999767,53463.05043168 2024-05-23,11:31:06.000,144,11039572,13445,0,1716463865,13043.638589509988,83.02669700999832,53463.05043168 2024-05-23,11:31:07.000,144,11039562,13245,0,1716463866,13043.611644269993,83.0125987499996,53463.00152184 2024-05-23,11:31:08.000,144,11039565,13485,0,1716463867,13043.577962719988,83.04079527000431,53462.91767640001 2024-05-23,11:31:09.000,144,11039564,13525,0,1716463868,13043.557753790003,83.02669700999832,53462.93863776001 2024-05-23,11:31:10.000,144,11039534,13325,0,1716463869,13043.537544860003,83.0125987499996,53462.896715040006 2024-05-23,11:31:11.000,144,11039514,13645,0,1716463870,13043.483654379997,82.99850049000088,53462.84780520001 2024-05-23,11:31:12.000,144,11039559,13605,0,1716463871,13043.449972829992,83.00554962000024,53462.84081808001 2024-05-23,11:31:13.000,144,11039555,13525,0,1716463872,13043.456709140002,82.97030397000344,53462.78492112 2024-05-23,11:31:14.000,144,11039539,13605,0,1716463873,13043.443236519997,83.00554962000024,53462.79190824 2024-05-23,11:31:15.000,144,11039554,13525,0,1716463874,13043.409554969992,83.02669700999832,53462.7429984 2024-05-23,11:31:16.000,144,11039594,13565,0,1716463875,13043.402818659997,82.99850049000088,53462.62421736 2024-05-23,11:31:17.000,144,11039568,13365,0,1716463876,13043.369137109992,82.9773531000028,53462.69408856 2024-05-23,11:31:18.000,144,11039515,13285,0,1716463877,13043.335455560002,82.94210744999873,53462.61723024 2024-05-23,11:31:19.000,144,11039516,13405,0,1716463878,13043.295037700002,82.95620571000472,53462.52639768 2024-05-23,11:31:20.000,144,11039548,13285,0,1716463879,13043.254619840001,82.95620571000472,53462.53338480001 2024-05-23,11:31:21.000,144,11039592,13525,0,1716463880,13043.207465669992,82.94915657999809,53462.51941056 2024-05-23,11:31:22.000,144,11039522,13405,0,1716463881,13043.187256739991,82.93505831999937,53462.47748784 2024-05-23,11:31:23.000,144,11039567,13325,0,1716463882,13043.187256739991,82.94210744999873,53462.45652648 2024-05-23,11:31:24.000,144,11039536,13085,0,1716463883,13043.106421019991,82.95620571000472,53462.372681040004 2024-05-23,11:31:25.000,144,11039552,13285,0,1716463884,13043.099684709996,82.92096006000065,53462.38665528001 2024-05-23,11:31:26.000,144,11039535,13565,0,1716463885,13043.066003159991,82.92800919000001,53462.36569392001 2024-05-23,11:31:27.000,144,11039536,13685,0,1716463886,13043.039057919996,82.9773531000028,53462.33774544001 2024-05-23,11:31:28.000,144,11039517,13325,0,1716463887,13043.01211268,83.05489353000303,53462.35171968 2024-05-23,11:31:29.000,144,11039546,13605,0,1716463888,13043.01211268,83.04784440000367,53462.28184848 2024-05-23,11:31:30.000,144,11039517,13445,0,1716463889,13043.02558529999,83.06194266000239,53462.28184848 2024-05-23,11:31:31.000,144,11039533,13325,0,1716463890,13043.00537636999,83.08309005000046,53462.23992576 2024-05-23,11:31:32.000,144,11039466,13645,0,1716463891,13042.97169482,83.1253848300039,53462.225951520006 2024-05-23,11:31:33.000,144,11039508,13605,0,1716463892,13042.96495850999,83.16767961000005,53462.21896440001 2024-05-23,11:31:34.000,144,11039533,13285,0,1716463893,13042.958222199995,83.17472873999941,53462.19101592 2024-05-23,11:31:35.000,144,11039545,13325,0,1716463894,13042.94474957999,83.16767961000005,53462.14210608 2024-05-23,11:31:36.000,144,11039502,13325,0,1716463895,13042.97169482,83.18882699999813,53462.13511896 2024-05-23,11:31:37.000,144,11039473,13525,0,1716463896,13042.958222199995,83.259318299999,53462.1141576 2024-05-23,11:31:38.000,144,11039483,13605,0,1716463897,13042.93127696,83.27341655999771,53462.09319624 2024-05-23,11:31:39.000,144,11039498,13725,0,1716463898,13042.92454064999,83.35800612000457,53462.09319624 2024-05-23,11:31:40.000,144,11039542,13285,0,1716463899,13042.90433171999,83.39325177000137,53461.99537656 2024-05-23,11:31:41.000,144,11039509,13365,0,1716463900,13042.836968619995,83.4214482899988,53462.0442864 2024-05-23,11:31:42.000,144,11039528,13565,0,1716463901,13042.84370492999,83.48489046000032,53462.0442864 2024-05-23,11:31:43.000,144,11039576,13685,0,1716463902,13042.836968619995,83.52718524000375,53461.99537656 2024-05-23,11:31:44.000,144,11039544,13445,0,1716463903,13042.78981445,83.52013611000439,53461.939479600005 2024-05-23,11:31:45.000,144,11039512,13925,0,1716463904,13042.78981445,83.58357827999862,53461.96044096001 2024-05-23,11:31:46.000,144,11039516,13565,0,1716463905,13042.776341829995,83.62587306000205,53461.93249248001 2024-05-23,11:31:47.000,144,11039529,12925,0,1716463906,13042.72245134999,83.61177480000333,53461.88358264001 2024-05-23,11:31:48.000,144,11039529,13405,0,1716463907,13042.776341829995,83.65406957999949,53461.83467280001 2024-05-23,11:31:49.000,144,11039523,13005,0,1716463908,13042.776341829995,83.717511750001,53461.91153112001 2024-05-23,11:31:50.000,144,11039517,13445,0,1716463909,13042.74939659,83.75980653000443,53461.84864704 2024-05-23,11:31:51.000,144,11039490,13205,0,1716463910,13042.72918766,83.79505218000122,53461.7997372 2024-05-23,11:31:52.000,144,11039547,13245,0,1716463911,13042.72918766,83.83029782999802,53461.79275008001 2024-05-23,11:31:53.000,144,11039515,13125,0,1716463912,13042.74266027999,83.90078912999888,53461.76480160001 2024-05-23,11:31:54.000,144,11039509,13285,0,1716463913,13042.735923969994,83.95013304000167,53461.820698560005 2024-05-23,11:31:55.000,144,11039520,13485,0,1716463914,13042.74266027999,83.97832955999911,53461.82768568 2024-05-23,11:31:56.000,144,11039551,13325,0,1716463915,13042.72918766,84.02062434000254,53461.73685312 2024-05-23,11:31:57.000,144,11039538,13485,0,1716463916,13042.6887698,84.0629191199987,53461.79275008001 2024-05-23,11:31:58.000,144,11039541,13805,0,1716463917,13042.70224241999,84.0629191199987,53461.75781448 2024-05-23,11:31:59.000,144,11039532,13605,0,1716463918,13042.66182455999,84.11931216000085,53461.73685312 2024-05-23,11:32:00.000,144,11039507,13245,0,1716463919,13042.634879319994,84.18980346000171,53461.75082736 2024-05-23,11:32:01.000,144,11039497,13325,0,1716463920,13042.634879319994,84.16865607000364,53461.68095616 2024-05-23,11:32:02.000,144,11039498,13525,0,1716463921,13042.601197769989,84.22504910999851,53461.62505920001 2024-05-23,11:32:03.000,144,11039526,13445,0,1716463922,13042.601197769989,84.26029476000258,53461.63903344 2024-05-23,11:32:04.000,144,11039521,13365,0,1716463923,13042.540570979989,84.3378351900028,53461.61108496 2024-05-23,11:32:05.000,144,11039547,13685,0,1716463924,13042.486680499998,84.42242475000239,53461.61807208 2024-05-23,11:32:06.000,144,11039493,13925,0,1716463925,13042.479944189989,84.45062126999983,53461.56916224 2024-05-23,11:32:07.000,144,11039495,13285,0,1716463926,13042.452998949993,84.49291605000326,53461.54820088001 2024-05-23,11:32:08.000,144,11039529,13925,0,1716463927,13042.452998949993,84.54930908999813,53461.54121376 2024-05-23,11:32:09.000,144,11039527,13685,0,1716463928,13042.412581089993,84.60570213000028,53461.506278160006 2024-05-23,11:32:10.000,144,11039550,13365,0,1716463929,13042.399108469988,84.66209517000243,53461.49230392 2024-05-23,11:32:11.000,144,11039473,13165,0,1716463930,13042.399108469988,84.67619343000115,53461.49929104001 2024-05-23,11:32:12.000,144,11039514,13525,0,1716463931,13042.385635849998,84.70438994999859,53461.44339408 2024-05-23,11:32:13.000,144,11039510,13365,0,1716463932,13042.412581089993,84.78193037999881,53461.40147136 2024-05-23,11:32:14.000,144,11039530,13765,0,1716463933,13042.419317399988,84.85947080999904,53461.4503812 2024-05-23,11:32:15.000,144,11039504,14005,0,1716463934,13042.426053709998,84.94406036999862,53461.42941984001 2024-05-23,11:32:16.000,144,11039516,13845,0,1716463935,13042.459735259989,84.97225689000334,53461.4154456 2024-05-23,11:32:17.000,144,11039572,13645,0,1716463936,13042.452998949993,85.01455166999949,53461.366535760004 2024-05-23,11:32:18.000,144,11039524,13605,0,1716463937,13042.452998949993,85.09914122999908,53461.39448424 2024-05-23,11:32:19.000,144,11039525,13525,0,1716463938,13042.432790019993,85.14848514000187,53461.38051000001 2024-05-23,11:32:20.000,144,11039484,13685,0,1716463939,13042.452998949993,85.19077991999802,53461.38051000001 2024-05-23,11:32:21.000,144,11039480,13645,0,1716463940,13042.419317399988,85.26127121999889,53461.338587280006 2024-05-23,11:32:22.000,144,11039531,13445,0,1716463941,13042.419317399988,85.25422208999953,53461.31063880001 2024-05-23,11:32:23.000,144,11039491,13525,0,1716463942,13042.412581089993,85.31061513000168,53461.33160016001 2024-05-23,11:32:24.000,144,11039501,13405,0,1716463943,13042.439526329988,85.39520469000126,53461.35954864001 2024-05-23,11:32:25.000,144,11039501,14165,0,1716463944,13042.466471569998,85.4374994700047,53461.338587280006 2024-05-23,11:32:26.000,144,11039540,13685,0,1716463945,13042.432790019993,85.45864686000277,53461.35256152 2024-05-23,11:32:27.000,144,11039484,13605,0,1716463946,13042.446262639998,85.49389250999957,53461.35256152 2024-05-23,11:32:28.000,144,11039519,13285,0,1716463947,13042.412581089993,85.54323642000236,53461.32461304 2024-05-23,11:32:29.000,144,11039478,13405,0,1716463948,13042.399108469988,85.57848206999915,53461.29666456 2024-05-23,11:32:30.000,144,11039464,13685,0,1716463949,13042.419317399988,85.62077685000258,53461.338587280006 2024-05-23,11:32:31.000,144,11039497,13965,0,1716463950,13042.419317399988,85.64897337000002,53461.32461304 2024-05-23,11:32:32.000,144,11039526,13965,0,1716463951,13042.419317399988,85.65602249999938,53461.338587280006 2024-05-23,11:32:33.000,144,11039546,13765,0,1716463952,13042.446262639998,85.6701207599981,53461.35954864001 2024-05-23,11:32:34.000,144,11039553,13405,0,1716463953,13042.432790019993,85.69126815000345,53461.30365168 2024-05-23,11:32:35.000,144,11039534,13765,0,1716463954,13042.446262639998,85.70536641000217,53461.366535760004 2024-05-23,11:32:36.000,144,11039488,13365,0,1716463955,13042.446262639998,85.73356292999961,53461.317625920005 2024-05-23,11:32:37.000,144,11039517,13205,0,1716463956,13042.479944189989,85.76175945000432,53461.31063880001 2024-05-23,11:32:38.000,144,11039543,13565,0,1716463957,13042.405844779998,85.81815248999919,53461.31063880001 2024-05-23,11:32:39.000,144,11039488,13205,0,1716463958,13042.439526329988,85.88864379000006,53461.37352288 2024-05-23,11:32:40.000,144,11039542,13285,0,1716463959,13042.419317399988,85.90274204999878,53461.37352288 2024-05-23,11:32:41.000,144,11039517,13805,0,1716463960,13042.392372159993,85.980282479999,53461.366535760004 2024-05-23,11:32:42.000,144,11039559,13925,0,1716463961,13042.378899539988,85.95913509000093,53461.4154456 2024-05-23,11:32:43.000,144,11039512,13605,0,1716463962,13042.338481680003,85.980282479999,53461.37352288 2024-05-23,11:32:44.000,144,11039530,12965,0,1716463963,13042.325009059998,86.00142987000436,53461.3455744 2024-05-23,11:32:45.000,144,11039561,13565,0,1716463964,13042.338481680003,86.06487203999859,53461.35256152 2024-05-23,11:32:46.000,144,11039495,13405,0,1716463965,13042.331745369993,86.03667552000115,53461.30365168 2024-05-23,11:32:47.000,144,11039515,13325,0,1716463966,13042.311536439993,86.05077377999987,53461.28269032 2024-05-23,11:32:48.000,144,11039493,13765,0,1716463967,13042.304800129998,86.10716682000202,53461.366535760004 2024-05-23,11:32:49.000,144,11039545,13125,0,1716463968,13042.298063820002,86.05782290999923,53461.28269032 2024-05-23,11:32:50.000,144,11039516,13445,0,1716463969,13042.277854890002,86.03667552000115,53461.205832 2024-05-23,11:32:51.000,144,11039542,13205,0,1716463970,13042.244173339997,85.99438073999772,53461.22679336 2024-05-23,11:32:52.000,144,11039507,13245,0,1716463971,13042.197019170002,86.00142987000436,53461.268716080005 2024-05-23,11:32:53.000,144,11039535,12965,0,1716463972,13042.183546549997,85.94503683000221,53461.198844880004 2024-05-23,11:32:54.000,144,11039546,13605,0,1716463973,13042.102710829997,85.94503683000221,53461.19185776001 2024-05-23,11:32:55.000,144,11039540,13085,0,1716463974,13042.089238209992,85.90979117999814,53461.21281912001 2024-05-23,11:32:56.000,144,11039529,13205,0,1716463975,13042.035347730001,85.86044727000262,53461.08006384 2024-05-23,11:32:57.000,144,11039489,13925,0,1716463976,13041.988193559991,85.86044727000262,53461.08705096 2024-05-23,11:32:58.000,144,11039513,13285,0,1716463977,13041.967984629991,85.83225074999791,53461.101025200005 2024-05-23,11:32:59.000,144,11039481,13525,0,1716463978,13041.900621529996,85.78995597000176,53461.05910248 2024-05-23,11:33:00.000,144,11039496,13645,0,1716463979,13041.846731049991,85.75471031999768,53461.052115360006 2024-05-23,11:33:01.000,144,11039528,13085,0,1716463980,13041.77263164,85.74061205999897,53461.031154000004 2024-05-23,11:33:02.000,144,11039488,13405,0,1716463981,13041.71200485,85.73356292999961,53460.982244160004 2024-05-23,11:33:03.000,144,11039512,13725,0,1716463982,13041.65137806,85.64897337000002,53460.96826992 2024-05-23,11:33:04.000,144,11039517,13845,0,1716463983,13041.597487579995,85.65602249999938,53460.95429568001 2024-05-23,11:33:05.000,144,11039516,13285,0,1716463984,13041.54359709999,85.62782598000194,53460.95429568001 2024-05-23,11:33:06.000,144,11039551,13525,0,1716463985,13041.50317923999,85.55028555000172,53460.863463120004 2024-05-23,11:33:07.000,144,11039518,13605,0,1716463986,13041.395398279994,85.50094163999893,53460.835514640006 2024-05-23,11:33:08.000,144,11039535,13965,0,1716463987,13041.375189349994,85.48684338000021,53460.814553280004 2024-05-23,11:33:09.000,144,11039534,13405,0,1716463988,13041.307826249998,85.40225382000062,53460.765643440005 2024-05-23,11:33:10.000,144,11039519,13365,0,1716463989,13041.267408389998,85.38110643000255,53460.73769496001 2024-05-23,11:33:11.000,144,11039521,13045,0,1716463990,13041.220254219988,85.2894677400036,53460.667823760006 2024-05-23,11:33:12.000,144,11039504,12965,0,1716463991,13041.166363739998,85.21192731000338,53460.62590104 2024-05-23,11:33:13.000,144,11039478,13325,0,1716463992,13041.105736949998,85.16258340000059,53460.60493968 2024-05-23,11:33:14.000,144,11039544,13565,0,1716463993,13041.065319089998,85.10619035999844,53460.528081360004 2024-05-23,11:33:15.000,144,11039545,13445,0,1716463994,13040.944065509997,85.08504297000036,53460.528081360004 2024-05-23,11:33:16.000,144,11039547,13125,0,1716463995,13040.896911340002,84.98635515000205,53460.4372488 2024-05-23,11:33:17.000,144,11039506,13925,0,1716463996,13040.836284550001,84.99340428000141,53460.40231320001 2024-05-23,11:33:18.000,144,11039497,13405,0,1716463997,13040.789130379992,84.87356906999776,53460.40930032 2024-05-23,11:33:19.000,144,11039496,13365,0,1716463998,13040.741976209996,84.82422516000224,53460.33942912 2024-05-23,11:33:20.000,144,11039485,13405,0,1716463999,13040.661140489996,84.77488124999945,53460.35340336001 2024-05-23,11:33:21.000,144,11039512,13765,0,1716464000,13040.600513699996,84.68324256000051,53460.23462232001 2024-05-23,11:33:22.000,144,11039524,13405,0,1716464001,13040.58704107999,84.57750561000285,53460.22064808 2024-05-23,11:33:23.000,144,11039522,13485,0,1716464002,13040.5331506,84.49291605000326,53460.19968672 2024-05-23,11:33:24.000,144,11039529,13325,0,1716464003,13040.54662321999,84.45062126999983,53460.18571248001 2024-05-23,11:33:25.000,144,11039535,13325,0,1716464004,13040.519677979995,84.41537562000303,53460.10186704 2024-05-23,11:33:26.000,144,11039492,13685,0,1716464005,13040.47252381,84.38012996999896,53460.08090568 2024-05-23,11:33:27.000,144,11039567,13605,0,1716464006,13040.46578749999,84.36603171000024,53460.0529572 2024-05-23,11:33:28.000,144,11039510,13445,0,1716464007,13040.40516070999,84.35898258000088,53460.06693144001 2024-05-23,11:33:29.000,144,11039514,13365,0,1716464008,13040.34453391999,84.30258953999873,53459.96212464 2024-05-23,11:33:30.000,144,11039509,13525,0,1716464009,13040.317588679995,84.26734389000194,53459.92020192001 2024-05-23,11:33:31.000,144,11039517,13325,0,1716464010,13040.27043451,84.26029476000258,53459.88526632 2024-05-23,11:33:32.000,144,11039482,13765,0,1716464011,13040.230016649999,84.21799997999915,53459.89924056001 2024-05-23,11:33:33.000,144,11039473,13045,0,1716464012,13040.155917239994,84.16865607000364,53459.829369360006 2024-05-23,11:33:34.000,144,11039492,13285,0,1716464013,13040.102026759989,84.14045954999892,53459.7734724 2024-05-23,11:33:35.000,144,11039515,13405,0,1716464014,13040.061608899989,84.11931216000085,53459.75251104001 2024-05-23,11:33:36.000,144,11039496,13405,0,1716464015,13039.974036869993,84.09816477000277,53459.689626960004 2024-05-23,11:33:37.000,144,11039466,13725,0,1716464016,13039.899937460003,84.02062434000254,53459.70360120001 2024-05-23,11:33:38.000,144,11039558,13405,0,1716464017,13039.846046979997,83.9289856500036,53459.65469136001 2024-05-23,11:33:39.000,144,11039483,13485,0,1716464018,13039.745002329997,83.85849435000273,53459.56385880001 2024-05-23,11:33:40.000,144,11039500,13485,0,1716464019,13039.684375539997,83.7809539200025,53459.493987600006 2024-05-23,11:33:41.000,144,11039539,13805,0,1716464020,13039.630485059992,83.69636436000292,53459.48001336 2024-05-23,11:33:42.000,144,11039495,13485,0,1716464021,13039.576594580001,83.62587306000205,53459.44507776001 2024-05-23,11:33:43.000,144,11039506,13565,0,1716464022,13039.529440409991,83.59062740999798,53459.40315504 2024-05-23,11:33:44.000,144,11039491,13485,0,1716464023,13039.47554993,83.5342343700031,53459.284374 2024-05-23,11:33:45.000,144,11039546,13885,0,1716464024,13039.441868379996,83.52718524000375,53459.33328384 2024-05-23,11:33:46.000,144,11039494,13325,0,1716464025,13039.381241589996,83.5694800199999,53459.284374 2024-05-23,11:33:47.000,144,11039516,13765,0,1716464026,13039.320614799995,83.49898871999903,53459.16559296 2024-05-23,11:33:48.000,144,11039492,13445,0,1716464027,13039.31387849,83.4214482899988,53459.158605840006 2024-05-23,11:33:49.000,144,11039510,13765,0,1716464028,13039.300405869995,83.40030090000073,53459.16559296 2024-05-23,11:33:50.000,144,11039496,13405,0,1716464029,13039.27346063,83.33685872999922,53459.09572176 2024-05-23,11:33:51.000,144,11039516,13525,0,1716464030,13039.27346063,83.30866221000178,53459.05379904 2024-05-23,11:33:52.000,144,11039508,13605,0,1716464031,13039.24651538999,83.259318299999,53459.03283768001 2024-05-23,11:33:53.000,144,11039539,13685,0,1716464032,13039.24651538999,83.21702352000284,53459.039824800006 2024-05-23,11:33:54.000,144,11039479,13925,0,1716464033,13039.21283384,83.23112178000156,53458.935018 2024-05-23,11:33:55.000,144,11039528,13685,0,1716464034,13039.219570149995,83.24522004000028,53458.95597936 2024-05-23,11:33:56.000,144,11039528,13605,0,1716464035,13039.19262491,83.23817091000092,53458.9000824 2024-05-23,11:33:57.000,144,11039514,13925,0,1716464036,13039.21283384,83.259318299999,53458.84418544001 2024-05-23,11:33:58.000,144,11039577,13565,0,1716464037,13039.199361219995,83.25226916999964,53458.823224080006 2024-05-23,11:33:59.000,144,11039538,13565,0,1716464038,13039.19262491,83.2240726500022,53458.80924984 2024-05-23,11:34:00.000,144,11039550,13565,0,1716464039,13039.24651538999,83.19587613000476,53458.823224080006 2024-05-23,11:34:01.000,144,11039554,13485,0,1716464040,13039.20609752999,83.18882699999813,53458.8302112 2024-05-23,11:34:02.000,144,11039514,13645,0,1716464041,13039.19262491,83.20997439000348,53458.823224080006 2024-05-23,11:34:03.000,144,11039507,13405,0,1716464042,13039.219570149995,83.18177786999877,53458.77431424001 2024-05-23,11:34:04.000,144,11039570,13405,0,1716464043,13039.24651538999,83.19587613000476,53458.753352880005 2024-05-23,11:34:05.000,144,11039529,13365,0,1716464044,13039.19262491,83.20292526000412,53458.79527560001 2024-05-23,11:34:06.000,144,11039469,13405,0,1716464045,13039.138734429995,83.23817091000092,53458.76034 2024-05-23,11:34:07.000,144,11039485,13405,0,1716464046,13039.11178919,83.28751482000371,53458.76034 2024-05-23,11:34:08.000,144,11039568,13325,0,1716464047,13039.13199812,83.31571134000114,53458.73239152 2024-05-23,11:34:09.000,144,11039503,13245,0,1716464048,13039.09158026,83.3721043800033,53458.74636576001 2024-05-23,11:34:10.000,144,11039505,13925,0,1716464049,13039.08484394999,83.44259568000416,53458.74636576001 2024-05-23,11:34:11.000,144,11039537,13765,0,1716464050,13039.057898709994,83.48489046000032,53458.73239152 2024-05-23,11:34:12.000,144,11039517,13565,0,1716464051,13039.078107639994,83.56243089000054,53458.704443040006 2024-05-23,11:34:13.000,144,11039555,13565,0,1716464052,13039.057898709994,83.70341349000228,53458.69745592001 2024-05-23,11:34:14.000,144,11039547,13485,0,1716464053,13039.037689779994,83.7809539200025,53458.67649456001 2024-05-23,11:34:15.000,144,11039541,13685,0,1716464054,13039.00400822999,83.93603478000296,53458.72540440001 2024-05-23,11:34:16.000,144,11039509,13405,0,1716464055,13038.943381439989,84.08406651000405,53458.655533200006 2024-05-23,11:34:17.000,144,11039527,13405,0,1716464056,13038.916436199994,84.16865607000364,53458.64155896 2024-05-23,11:34:18.000,144,11039504,13685,0,1716464057,13038.916436199994,84.26029476000258,53458.66950744 2024-05-23,11:34:19.000,144,11039498,13325,0,1716464058,13038.862545719989,84.34488432000217,53458.683481680004 2024-05-23,11:34:20.000,144,11039510,13325,0,1716464059,13038.828864169998,84.40832649000367,53458.6205976 2024-05-23,11:34:21.000,144,11039528,13565,0,1716464060,13038.842336789989,84.42947388000175,53458.60662336001 2024-05-23,11:34:22.000,144,11039559,13405,0,1716464061,13038.889490959999,84.39422822999768,53458.59963624 2024-05-23,11:34:23.000,144,11039516,13445,0,1716464062,13038.950117749999,84.38717909999832,53458.6205976 2024-05-23,11:34:24.000,144,11039552,13565,0,1716464063,13038.96359036999,84.33078606000345,53458.655533200006 2024-05-23,11:34:25.000,144,11039512,13325,0,1716464064,13038.98379929999,84.31668780000473,53458.61361048 2024-05-23,11:34:26.000,144,11039526,13765,0,1716464065,13039.02421715999,84.26734389000194,53458.59264912 2024-05-23,11:34:27.000,144,11039538,13525,0,1716464066,13039.06463501999,84.26029476000258,53458.634571840004 2024-05-23,11:34:28.000,144,11039529,13565,0,1716464067,13039.09158026,84.25324563000322,53458.64155896 2024-05-23,11:34:29.000,144,11039519,13645,0,1716464068,13039.15220705,84.26029476000258,53458.64854608001 2024-05-23,11:34:30.000,144,11039536,13405,0,1716464069,13039.15220705,84.33078606000345,53458.655533200006 2024-05-23,11:34:31.000,144,11039536,13565,0,1716464070,13039.118525499995,84.35193345000152,53458.6904688 2024-05-23,11:34:32.000,144,11039510,13605,0,1716464071,13039.098316569994,84.43652301000111,53458.64854608001 2024-05-23,11:34:33.000,144,11039502,13405,0,1716464072,13039.057898709994,84.45062126999983,53458.66252032 2024-05-23,11:34:34.000,144,11039538,13645,0,1716464073,13038.977062989994,84.55635822000477,53458.71143016 2024-05-23,11:34:35.000,144,11039510,13205,0,1716464074,13038.896227269994,84.66209517000243,53458.683481680004 2024-05-23,11:34:36.000,144,11039527,13205,0,1716464075,13038.842336789989,84.7678321200001,53458.753352880005 2024-05-23,11:34:37.000,144,11039592,13445,0,1716464076,13038.748028449998,84.89471646000311,53458.71841728 2024-05-23,11:34:38.000,144,11039494,13405,0,1716464077,13038.707610589998,84.9793060200027,53458.73937864 2024-05-23,11:34:39.000,144,11039546,13525,0,1716464078,13038.626774869997,85.10619035999844,53458.753352880005 2024-05-23,11:34:40.000,144,11039509,13565,0,1716464079,13038.492048669992,85.21897644000273,53458.76034 2024-05-23,11:34:41.000,144,11039521,13485,0,1716464080,13038.411212949992,85.35290990999783,53458.71841728 2024-05-23,11:34:42.000,144,11039500,13565,0,1716464081,13038.337113540001,85.4374994700047,53458.76034 2024-05-23,11:34:43.000,144,11039530,13245,0,1716464082,13038.303431989996,85.48684338000021,53458.76034 2024-05-23,11:34:44.000,144,11039552,13605,0,1716464083,13038.263014129996,85.55028555000172,53458.71841728 2024-05-23,11:34:45.000,144,11039529,13885,0,1716464084,13038.209123649991,85.66307162999874,53458.71143016 2024-05-23,11:34:46.000,144,11039541,13605,0,1716464085,13038.202387339996,85.70536641000217,53458.704443040006 2024-05-23,11:34:47.000,144,11039539,13245,0,1716464086,13038.18891471999,85.79700510000112,53458.753352880005 2024-05-23,11:34:48.000,144,11039505,13525,0,1716464087,13038.12828792999,85.90274204999878,53458.78130136 2024-05-23,11:34:49.000,144,11039501,13605,0,1716464088,13038.101342689995,85.980282479999,53458.73239152 2024-05-23,11:34:50.000,144,11039562,13685,0,1716464089,13038.09460638,85.99438073999772,53458.74636576001 2024-05-23,11:34:51.000,144,11039524,13045,0,1716464090,13038.08787006999,86.04372465000051,53458.73937864 2024-05-23,11:34:52.000,144,11039479,13645,0,1716464091,13038.05418852,86.07897030000458,53458.71143016 2024-05-23,11:34:53.000,144,11039542,13565,0,1716464092,13038.000298039995,86.11421595000138,53458.78828848 2024-05-23,11:34:54.000,144,11039538,13485,0,1716464093,13037.9733528,86.13536333999946,53458.74636576001 2024-05-23,11:34:55.000,144,11039537,13245,0,1716464094,13037.9733528,86.10716682000202,53458.73239152 2024-05-23,11:34:56.000,144,11039537,13325,0,1716464095,13037.96661648999,86.16355986000417,53458.74636576001 2024-05-23,11:34:57.000,144,11039501,13365,0,1716464096,13037.98682541999,86.17765812000289,53458.74636576001 2024-05-23,11:34:58.000,144,11039505,13245,0,1716464097,13038.000298039995,86.21290376999968,53458.76034 2024-05-23,11:34:59.000,144,11039514,13605,0,1716464098,13038.01377066,86.20585464000033,53458.78828848 2024-05-23,11:35:00.000,144,11039566,13365,0,1716464099,13038.04745220999,86.19880551000097,53458.78130136 2024-05-23,11:35:01.000,144,11039527,13805,0,1716464100,13038.060924829995,86.31159158999799,53458.80924984 2024-05-23,11:35:02.000,144,11039546,13565,0,1716464101,13038.03397959,86.28339507000055,53458.753352880005 2024-05-23,11:35:03.000,144,11039550,13285,0,1716464102,13038.03397959,86.36798463000014,53458.76034 2024-05-23,11:35:04.000,144,11039512,13565,0,1716464103,13038.00703434999,86.39618115000485,53458.69745592001 2024-05-23,11:35:05.000,144,11039558,13485,0,1716464104,13038.000298039995,86.39618115000485,53458.72540440001 2024-05-23,11:35:06.000,144,11039591,13525,0,1716464105,13037.980089109995,86.45962331999908,53458.704443040006 2024-05-23,11:35:07.000,144,11039550,13565,0,1716464106,13037.96661648999,86.45962331999908,53458.74636576001 2024-05-23,11:35:08.000,144,11039520,13285,0,1716464107,13037.92619862999,86.45257418999972,53458.73239152 2024-05-23,11:35:09.000,144,11039493,13245,0,1716464108,13037.90598969999,86.42437767000229,53458.73239152 2024-05-23,11:35:10.000,144,11039541,13645,0,1716464109,13037.93293494,86.39618115000485,53458.67649456001 2024-05-23,11:35:11.000,144,11039533,13125,0,1716464110,13037.88578076999,86.38913201999821,53458.61361048 2024-05-23,11:35:12.000,144,11039538,13605,0,1716464111,13037.94640755999,86.3750337599995,53458.59264912 2024-05-23,11:35:13.000,144,11039530,13605,0,1716464112,13038.000298039995,86.36093550000078,53458.56470064 2024-05-23,11:35:14.000,144,11039519,13325,0,1716464113,13037.95314387,86.39618115000485,53458.55771352001 2024-05-23,11:35:15.000,144,11039554,13365,0,1716464114,13037.980089109995,86.42437767000229,53458.487842320006 2024-05-23,11:35:16.000,144,11039549,13405,0,1716464115,13037.99356173,86.41732854000293,53458.50181656 2024-05-23,11:35:17.000,144,11039539,13565,0,1716464116,13037.98682541999,86.44552506000036,53458.49482944 2024-05-23,11:35:18.000,144,11039550,13405,0,1716464117,13037.980089109995,86.45962331999908,53458.47386808 2024-05-23,11:35:19.000,144,11039558,13645,0,1716464118,13037.95314387,86.44552506000036,53458.4459196 2024-05-23,11:35:20.000,144,11039584,13565,0,1716464119,13037.96661648999,86.45257418999972,53458.43893248001 2024-05-23,11:35:21.000,144,11039550,13805,0,1716464120,13037.9733528,86.44552506000036,53458.40399688 2024-05-23,11:35:22.000,144,11039551,13325,0,1716464121,13038.020506969995,86.3397881100027,53458.39700976 2024-05-23,11:35:23.000,144,11039547,13605,0,1716464122,13038.07439745,86.29044419999991,53458.32713856 2024-05-23,11:35:24.000,144,11039582,13565,0,1716464123,13038.161969479996,86.25519855000312,53458.38303552 2024-05-23,11:35:25.000,144,11039576,13685,0,1716464124,13038.222596269996,86.21995289999904,53458.3760484 2024-05-23,11:35:26.000,144,11039603,13445,0,1716464125,13038.364058779996,86.2270020299984,53458.40399688 2024-05-23,11:35:27.000,144,11039575,13405,0,1716464126,13038.404476639997,86.18470725000225,53458.369061280006 2024-05-23,11:35:28.000,144,11039528,13405,0,1716464127,13038.505521289997,86.14946159999818,53458.34111280001 2024-05-23,11:35:29.000,144,11039545,13285,0,1716464128,13038.552675459992,86.07192116999795,53458.320151440006 2024-05-23,11:35:30.000,144,11039533,13245,0,1716464129,13038.606565939997,86.01552813000308,53458.24329312001 2024-05-23,11:35:31.000,144,11039543,13445,0,1716464130,13038.680665350003,86.00142987000436,53458.299190080004 2024-05-23,11:35:32.000,144,11039552,13245,0,1716464131,13038.748028449998,85.95208596000157,53458.299190080004 2024-05-23,11:35:33.000,144,11039520,13245,0,1716464132,13038.822127859989,85.95913509000093,53458.28521584 2024-05-23,11:35:34.000,144,11039520,13605,0,1716464133,13038.862545719989,85.88864379000006,53458.29220296001 2024-05-23,11:35:35.000,144,11039582,13645,0,1716464134,13038.889490959999,85.87454553000134,53458.27124160001 2024-05-23,11:35:36.000,144,11039549,13805,0,1716464135,13038.909699889999,85.83225074999791,53458.24329312001 2024-05-23,11:35:37.000,144,11039541,13605,0,1716464136,13038.909699889999,85.77585771000304,53458.250280240005 2024-05-23,11:35:38.000,144,11039539,13445,0,1716464137,13038.929908819999,85.74061205999897,53458.19438328001 2024-05-23,11:35:39.000,144,11039579,13525,0,1716464138,13038.929908819999,85.67716989000473,53458.18739616 2024-05-23,11:35:40.000,144,11039558,13685,0,1716464139,13038.929908819999,85.64897337000002,53458.201370400006 2024-05-23,11:35:41.000,144,11039568,13525,0,1716464140,13038.902963579989,85.5714329399998,53458.18739616 2024-05-23,11:35:42.000,144,11039566,13685,0,1716464141,13038.882754649989,85.47979425000085,53458.17342192001 2024-05-23,11:35:43.000,144,11039556,13605,0,1716464142,13038.889490959999,85.43045033999806,53458.10355072001 2024-05-23,11:35:44.000,144,11039555,13285,0,1716464143,13038.956854059994,85.33176251999976,53458.0965636 2024-05-23,11:35:45.000,144,11039577,13285,0,1716464144,13038.950117749999,85.29651687000296,53458.08957648 2024-05-23,11:35:46.000,144,11039585,13805,0,1716464145,13038.916436199994,85.24012383000081,53458.04765376 2024-05-23,11:35:47.000,144,11039582,13245,0,1716464146,13038.936645129994,85.12028862000443,53458.04066664 2024-05-23,11:35:48.000,144,11039564,13925,0,1716464147,13038.950117749999,85.0427481900042,53458.01970528 2024-05-23,11:35:49.000,144,11039588,13365,0,1716464148,13038.916436199994,84.95815863000462,53457.984769680006 2024-05-23,11:35:50.000,144,11039574,13605,0,1716464149,13038.929908819999,84.92291298000055,53457.9917568 2024-05-23,11:35:51.000,144,11039544,13365,0,1716464150,13038.896227269994,84.88061820000439,53457.914898480005 2024-05-23,11:35:52.000,144,11039573,13525,0,1716464151,13038.822127859989,84.84537255000032,53457.90092424 2024-05-23,11:35:53.000,144,11039535,13245,0,1716464152,13038.808655239998,84.85947080999904,53457.8520144 2024-05-23,11:35:54.000,144,11039547,13445,0,1716464153,13038.808655239998,84.81012690000352,53457.85900152001 2024-05-23,11:35:55.000,144,11039568,13805,0,1716464154,13038.788446309998,84.80307777000417,53457.8520144 2024-05-23,11:35:56.000,144,11039517,13685,0,1716464155,13038.741292139988,84.73963560000266,53457.76816896001 2024-05-23,11:35:57.000,144,11039581,13605,0,1716464156,13038.680665350003,84.71143907999794,53457.75419472 2024-05-23,11:35:58.000,144,11039518,13485,0,1716464157,13038.653720109993,84.68324256000051,53457.71925912001 2024-05-23,11:35:59.000,144,11039553,13485,0,1716464158,13038.566148079997,84.66914430000179,53457.61445232 2024-05-23,11:36:00.000,144,11039586,13605,0,1716464159,13038.465103429997,84.66914430000179,53457.628426560004 2024-05-23,11:36:01.000,144,11039531,13565,0,1716464160,13038.391004019992,84.64799691000371,53457.628426560004 2024-05-23,11:36:02.000,144,11039556,13485,0,1716464161,13038.316904610001,84.69734081999923,53457.57252960001 2024-05-23,11:36:03.000,144,11039524,13205,0,1716464162,13038.263014129996,84.60570213000028,53457.56554248 2024-05-23,11:36:04.000,144,11039497,13285,0,1716464163,13038.18891471999,84.59865300000092,53457.460735680004 2024-05-23,11:36:05.000,144,11039589,13445,0,1716464164,13038.15523317,84.5845547400022,53457.40483872001 2024-05-23,11:36:06.000,144,11039562,13365,0,1716464165,13038.04745220999,84.57045648000349,53457.39086448 2024-05-23,11:36:07.000,144,11039521,13365,0,1716464166,13037.95314387,84.53521082999941,53457.35592888001 2024-05-23,11:36:08.000,144,11039504,13485,0,1716464167,13037.92619862999,84.47881779000454,53457.32099328 2024-05-23,11:36:09.000,144,11039485,13605,0,1716464168,13037.87230815,84.4717686599979,53457.362916000005 2024-05-23,11:36:10.000,144,11039578,13485,0,1716464169,13037.771263499999,84.40127736000431,53457.293044800004 2024-05-23,11:36:11.000,144,11039520,13445,0,1716464170,13037.744318259989,84.3378351900028,53457.27907056 2024-05-23,11:36:12.000,144,11039533,13645,0,1716464171,13037.798208739994,84.28144215000066,53457.18823800001 2024-05-23,11:36:13.000,144,11039489,13645,0,1716464172,13037.757790879994,84.23209823999787,53457.0834312 2024-05-23,11:36:14.000,144,11039546,13525,0,1716464173,13037.757790879994,84.19685259000107,53457.11836680001 2024-05-23,11:36:15.000,144,11039557,13685,0,1716464174,13037.737581949994,84.14045954999892,53457.01356 2024-05-23,11:36:16.000,144,11039540,13685,0,1716464175,13037.78473611999,84.08406651000405,53457.027534240005 2024-05-23,11:36:17.000,144,11039553,13405,0,1716464176,13037.85209922,84.0276734700019,53457.02054712001 2024-05-23,11:36:18.000,144,11039576,13725,0,1716464177,13037.89251708,83.99242781999783,53456.98561152 2024-05-23,11:36:19.000,144,11039562,13485,0,1716464178,13037.939671249995,83.99242781999783,53456.93670168 2024-05-23,11:36:20.000,144,11039570,13445,0,1716464179,13038.00703434999,83.95718217000103,53456.92272744 2024-05-23,11:36:21.000,144,11039538,13485,0,1716464180,13038.02724327999,83.97832955999911,53456.88080472001 2024-05-23,11:36:22.000,144,11039527,13325,0,1716464181,13038.040715899995,83.97832955999911,53456.85285624001 2024-05-23,11:36:23.000,144,11039564,13325,0,1716464182,13038.03397959,84.00652608000382,53456.89477896 2024-05-23,11:36:24.000,144,11039546,13245,0,1716464183,13038.020506969995,84.03472260000126,53456.83189488001 2024-05-23,11:36:25.000,144,11039534,13325,0,1716464184,13038.000298039995,84.05586998999934,53456.82490776 2024-05-23,11:36:26.000,144,11039552,13645,0,1716464185,13037.99356173,84.09816477000277,53456.84586912 2024-05-23,11:36:27.000,144,11039549,13605,0,1716464186,13037.94640755999,84.13341041999956,53456.79695928 2024-05-23,11:36:28.000,144,11039557,13445,0,1716464187,13037.93293494,84.14750867999828,53456.789972160004 2024-05-23,11:36:29.000,144,11039525,13605,0,1716464188,13037.92619862999,84.15455781000492,53456.77599792 2024-05-23,11:36:30.000,144,11039573,13565,0,1716464189,13037.89251708,84.14045954999892,53456.80394640001 2024-05-23,11:36:31.000,144,11039501,13845,0,1716464190,13037.879044459994,84.21799997999915,53456.77599792 2024-05-23,11:36:32.000,144,11039538,13285,0,1716464191,13037.85209922,84.21095084999979,53456.72010096 2024-05-23,11:36:33.000,144,11039529,13525,0,1716464192,13037.83189029,84.2391473700045,53456.72708808 2024-05-23,11:36:34.000,144,11039526,13445,0,1716464193,13037.858835529994,84.28849128000002,53456.741062320005 2024-05-23,11:36:35.000,144,11039568,13405,0,1716464194,13037.838626599994,84.3096386699981,53456.71311384001 2024-05-23,11:36:36.000,144,11039532,13885,0,1716464195,13037.838626599994,84.34488432000217,53456.67817824 2024-05-23,11:36:37.000,144,11039515,13045,0,1716464196,13037.82515397999,84.40832649000367,53456.671191120004 2024-05-23,11:36:38.000,144,11039492,13605,0,1716464197,13037.811681359999,84.45767039999919,53456.61529416001 2024-05-23,11:36:39.000,144,11039472,13045,0,1716464198,13037.84536290999,84.53521082999941,53456.60830704 2024-05-23,11:36:40.000,144,11039539,13245,0,1716464199,13037.87230815,84.57750561000285,53456.6292684 2024-05-23,11:36:41.000,144,11039520,13485,0,1716464200,13037.879044459994,84.59160387000156,53456.573371440005 2024-05-23,11:36:42.000,144,11039541,12925,0,1716464201,13037.90598969999,84.62684951999836,53456.56638432001 2024-05-23,11:36:43.000,144,11039510,13365,0,1716464202,13037.899253389995,84.69734081999923,53456.524461600005 2024-05-23,11:36:44.000,144,11039498,13645,0,1716464203,13037.919462319995,84.75373386000138,53456.48253888 2024-05-23,11:36:45.000,144,11039531,13605,0,1716464204,13037.94640755999,84.85242167999968,53456.49651312001 2024-05-23,11:36:46.000,144,11039544,13605,0,1716464205,13037.98682541999,84.93701123999926,53456.489526 2024-05-23,11:36:47.000,144,11039534,13365,0,1716464206,13037.980089109995,85.00750254000013,53456.489526 2024-05-23,11:36:48.000,144,11039505,13485,0,1716464207,13037.94640755999,85.10619035999844,53456.46157752 2024-05-23,11:36:49.000,144,11039555,13485,0,1716464208,13037.95314387,85.18373078999866,53456.44061616 2024-05-23,11:36:50.000,144,11039562,13445,0,1716464209,13037.87230815,85.21897644000273,53456.37773208001 2024-05-23,11:36:51.000,144,11039537,13365,0,1716464210,13037.86557183999,85.28241861000424,53456.37773208001 2024-05-23,11:36:52.000,144,11039516,13045,0,1716464211,13037.80494504999,85.36700817000383,53456.41266768 2024-05-23,11:36:53.000,144,11039551,13165,0,1716464212,13037.777999809994,85.43045033999806,53456.34978360001 2024-05-23,11:36:54.000,144,11039544,13485,0,1716464213,13037.670218849998,85.45159773000341,53456.34978360001 2024-05-23,11:36:55.000,144,11039527,13325,0,1716464214,13037.656746229994,85.50094163999893,53456.37074496 2024-05-23,11:36:56.000,144,11039572,13365,0,1716464215,13037.623064679989,85.50094163999893,53456.36375784 2024-05-23,11:36:57.000,144,11039577,13365,0,1716464216,13037.589383129998,85.48684338000021,53456.29388664 2024-05-23,11:36:58.000,144,11039547,13565,0,1716464217,13037.623064679989,85.46569599000213,53456.26593816 2024-05-23,11:36:59.000,144,11039491,13245,0,1716464218,13037.629800989998,85.46569599000213,53456.251963919996 2024-05-23,11:37:00.000,144,11039527,13605,0,1716464219,13037.683691469989,85.4374994700047,53456.21004120001 2024-05-23,11:37:01.000,144,11039528,13525,0,1716464220,13037.703900399989,85.43045033999806,53456.189079840005 2024-05-23,11:37:02.000,144,11039472,13325,0,1716464221,13037.737581949994,85.47274512000149,53456.16113136001 2024-05-23,11:37:03.000,144,11039465,13325,0,1716464222,13037.811681359999,85.45864686000277,53456.12619576 2024-05-23,11:37:04.000,144,11039535,13205,0,1716464223,13037.83189029,85.46569599000213,53456.21702832 2024-05-23,11:37:05.000,144,11039530,13845,0,1716464224,13037.858835529994,85.47274512000149,53456.19606696 2024-05-23,11:37:06.000,144,11039479,13525,0,1716464225,13037.87230815,85.45864686000277,53456.189079840005 2024-05-23,11:37:07.000,144,11039552,13365,0,1716464226,13037.89251708,85.47979425000085,53456.140170000006 2024-05-23,11:37:08.000,144,11039556,13445,0,1716464227,13037.93293494,85.55733468000108,53456.16811848 2024-05-23,11:37:09.000,144,11039518,13205,0,1716464228,13037.959880179995,85.59258032999787,53456.19606696 2024-05-23,11:37:10.000,144,11039538,13605,0,1716464229,13037.99356173,85.67716989000473,53456.14715712 2024-05-23,11:37:11.000,144,11039545,13605,0,1716464230,13038.000298039995,85.69831728000281,53456.18209272001 2024-05-23,11:37:12.000,144,11039493,13085,0,1716464231,13038.040715899995,85.75471031999768,53456.13318288001 2024-05-23,11:37:13.000,144,11039522,13405,0,1716464232,13038.04745220999,85.7829068400024,53456.12619576 2024-05-23,11:37:14.000,144,11039516,13325,0,1716464233,13038.00703434999,85.85339814000326,53456.11222152001 2024-05-23,11:37:15.000,144,11039504,13205,0,1716464234,13037.99356173,85.86044727000262,53456.14715712 2024-05-23,11:37:16.000,144,11039516,13605,0,1716464235,13037.9733528,85.89569291999942,53456.084273039996 2024-05-23,11:37:17.000,144,11039532,13445,0,1716464236,13037.94640755999,85.89569291999942,53456.070298800005 2024-05-23,11:37:18.000,144,11039549,13485,0,1716464237,13037.90598969999,85.90274204999878,53456.1052344 2024-05-23,11:37:19.000,144,11039518,13605,0,1716464238,13037.858835529994,85.87454553000134,53456.07728592 2024-05-23,11:37:20.000,144,11039487,13525,0,1716464239,13037.777999809994,85.90274204999878,53456.04235032001 2024-05-23,11:37:21.000,144,11039540,13245,0,1716464240,13037.76452718999,85.88864379000006,53456.021388960005 2024-05-23,11:37:22.000,144,11039506,13245,0,1716464241,13037.643273609989,85.90274204999878,53456.00741472 2024-05-23,11:37:23.000,144,11039535,13645,0,1716464242,13037.589383129998,85.87454553000134,53455.916582159996 2024-05-23,11:37:24.000,144,11039542,13445,0,1716464243,13037.515283719993,85.8815946600007,53455.88863368 2024-05-23,11:37:25.000,144,11039518,13285,0,1716464244,13037.447920619998,85.85339814000326,53455.88164656 2024-05-23,11:37:26.000,144,11039543,13605,0,1716464245,13037.373821209992,85.80405423000047,53455.853698080005 2024-05-23,11:37:27.000,144,11039516,13645,0,1716464246,13037.326667039997,85.76880858000368,53455.83273672 2024-05-23,11:37:28.000,144,11039541,13245,0,1716464247,13037.225622389997,85.70536641000217,53455.81177536 2024-05-23,11:37:29.000,144,11039490,13245,0,1716464248,13037.151522979992,85.62077685000258,53455.7209428 2024-05-23,11:37:30.000,144,11039523,13605,0,1716464249,13037.111105119991,85.536187290003,53455.76286552 2024-05-23,11:37:31.000,144,11039544,13325,0,1716464250,13037.043742019996,85.43045033999806,53455.70696856001 2024-05-23,11:37:32.000,144,11039519,13365,0,1716464251,13036.983115229996,85.40930294999998,53455.67902008001 2024-05-23,11:37:33.000,144,11039539,13365,0,1716464252,13036.902279509995,85.2894677400036,53455.567226160005 2024-05-23,11:37:34.000,144,11039500,13805,0,1716464253,13036.821443789995,85.25422208999953,53455.60216176 2024-05-23,11:37:35.000,144,11039480,13365,0,1716464254,13036.73387176,85.23307470000145,53455.50434208 2024-05-23,11:37:36.000,144,11039551,13005,0,1716464255,13036.63282711,85.21192731000338,53455.43447088 2024-05-23,11:37:37.000,144,11039478,13165,0,1716464256,13036.484628289989,85.16963252999994,53455.39254816001 2024-05-23,11:37:38.000,144,11039513,13485,0,1716464257,13036.322956849988,85.08504297000036,53455.36459968 2024-05-23,11:37:39.000,144,11039541,13205,0,1716464258,13036.242121130002,84.96520776000398,53455.31568984 2024-05-23,11:37:40.000,144,11039549,13565,0,1716464259,13036.087185999997,84.85947080999904,53455.28774136 2024-05-23,11:37:41.000,144,11039514,13685,0,1716464260,13036.006350279997,84.7325864700033,53455.15498608001 2024-05-23,11:37:42.000,144,11039542,13765,0,1716464261,13035.878360390001,84.5845547400022,53455.134024720006 2024-05-23,11:37:43.000,144,11039531,13925,0,1716464262,13035.79752467,84.43652301000111,53455.00825656001 2024-05-23,11:37:44.000,144,11039501,13725,0,1716464263,13035.67627109,84.28849128000002,53454.92441112 2024-05-23,11:37:45.000,144,11039520,13365,0,1716464264,13035.57522644,84.15455781000492,53454.8824884 2024-05-23,11:37:46.000,144,11039557,13125,0,1716464265,13035.44723654999,83.99947695000446,53454.777681600004 2024-05-23,11:37:47.000,144,11039510,13365,0,1716464266,13035.359664519994,83.80915043999994,53454.66588768 2024-05-23,11:37:48.000,144,11039509,13045,0,1716464267,13035.224938319989,83.63292219000141,53454.568068 2024-05-23,11:37:49.000,144,11039530,13245,0,1716464268,13035.103684739988,83.40735003000009,53454.50518392001 2024-05-23,11:37:50.000,144,11039533,13125,0,1716464269,13034.968958539997,83.16767961000005,53454.42133848 2024-05-23,11:37:51.000,144,11039567,13405,0,1716464270,13034.834232339992,82.99850049000088,53454.38640288001 2024-05-23,11:37:52.000,144,11039502,13525,0,1716464271,13034.753396619992,82.73768268000276,53454.19076352 2024-05-23,11:37:53.000,144,11039487,13325,0,1716464272,13034.686033519996,82.55440530000487,53454.09294384 2024-05-23,11:37:54.000,144,11039550,13325,0,1716464273,13034.611934109991,82.35702966000099,53454.058008240005 2024-05-23,11:37:55.000,144,11039480,13365,0,1716464274,13034.524362079996,82.2089979299999,53453.96717568 2024-05-23,11:37:56.000,144,11039537,13445,0,1716464275,13034.43679005,81.99752403000457,53453.939227200004 2024-05-23,11:37:57.000,144,11039491,13125,0,1716464276,13034.35595433,81.8142466499994,53453.792497680006 2024-05-23,11:37:58.000,144,11039510,13485,0,1716464277,13034.19428289,81.70146057000238,53453.71563936001 2024-05-23,11:37:59.000,144,11039465,13325,0,1716464278,13034.14712871999,81.51113405999786,53453.54096136 2024-05-23,11:38:00.000,144,11039477,13485,0,1716464279,13034.039347759994,81.34195493999869,53453.49903864001 2024-05-23,11:38:01.000,144,11039496,13405,0,1716464280,13033.918094179993,81.17982494999887,53453.37327048 2024-05-23,11:38:02.000,144,11039510,13325,0,1716464281,13033.790104289998,81.07408800000121,53453.24750232 2024-05-23,11:38:03.000,144,11039497,13285,0,1716464282,13033.702532260002,80.9472036599982,53453.22654096 2024-05-23,11:38:04.000,144,11039509,13085,0,1716464283,13033.621696540002,80.8132701900031,53453.11474704001 2024-05-23,11:38:05.000,144,11039516,13365,0,1716464284,13033.493706649992,80.72868063000351,53453.002953120005 2024-05-23,11:38:06.000,144,11039517,13205,0,1716464285,13033.426343549996,80.6017962900005,53452.87019784 2024-05-23,11:38:07.000,144,11039501,13245,0,1716464286,13033.31856259,80.48196108000411,53452.75840392001 2024-05-23,11:38:08.000,144,11039544,13205,0,1716464287,13033.23099055999,80.36212587000045,53452.667571360005 2024-05-23,11:38:09.000,144,11039512,13245,0,1716464288,13033.17036376999,80.23524153000471,53452.62564864 2024-05-23,11:38:10.000,144,11039518,13765,0,1716464289,13033.062582809995,80.08016067000426,53452.499880480005 2024-05-23,11:38:11.000,144,11039501,13405,0,1716464290,13033.001956019994,79.93212894000317,53452.40206080001 2024-05-23,11:38:12.000,144,11039504,13445,0,1716464291,13032.941329229994,79.80524460000015,53452.31821536 2024-05-23,11:38:13.000,144,11039557,13325,0,1716464292,13032.94806553999,79.70655678000185,53452.164498720005 2024-05-23,11:38:14.000,144,11039481,13685,0,1716464293,13032.954801849999,79.56557418000011,53452.15052448 2024-05-23,11:38:15.000,144,11039503,13565,0,1716464294,13032.96827446999,79.43868984000437,53452.05969192001 2024-05-23,11:38:16.000,144,11039561,13485,0,1716464295,13032.96827446999,79.32590376000007,53451.94091088001 2024-05-23,11:38:17.000,144,11039498,13365,0,1716464296,13033.022164949994,79.27655985000456,53451.9129624 2024-05-23,11:38:18.000,144,11039513,13565,0,1716464297,13033.062582809995,79.24131420000049,53451.81514272 2024-05-23,11:38:19.000,144,11039479,13325,0,1716464298,13033.07605543,79.21311768000305,53451.77322000001 2024-05-23,11:38:20.000,144,11039515,13365,0,1716464299,13033.15015483999,79.10033159999875,53451.73129728001 2024-05-23,11:38:21.000,144,11039535,13445,0,1716464300,13033.163627459995,79.10738072999811,53451.62649048 2024-05-23,11:38:22.000,144,11039514,13245,0,1716464301,13033.204045319995,79.11442986000475,53451.61950336 2024-05-23,11:38:23.000,144,11039508,13365,0,1716464302,13033.25119948999,79.14967551000154,53451.598542 2024-05-23,11:38:24.000,144,11039577,13565,0,1716464303,13033.29835366,79.21311768000305,53451.55661928001 2024-05-23,11:38:25.000,144,11039559,13325,0,1716464304,13033.31182627999,79.29065811000328,53451.4587996 2024-05-23,11:38:26.000,144,11039497,13365,0,1716464305,13033.29835366,79.38229680000222,53451.43783824001 2024-05-23,11:38:27.000,144,11039546,13285,0,1716464306,13033.31182627999,79.41049331999966,53451.39591552001 2024-05-23,11:38:28.000,144,11039509,13325,0,1716464307,13033.305089969996,79.48803374999989,53451.34700568001 2024-05-23,11:38:29.000,144,11039504,13405,0,1716464308,13033.25119948999,79.60081983000418,53451.326044320005 2024-05-23,11:38:30.000,144,11039486,13405,0,1716464309,13033.244463179995,79.68540939000377,53451.30508296 2024-05-23,11:38:31.000,144,11039497,13325,0,1716464310,13033.17710008,79.78409721000207,53451.26316024 2024-05-23,11:38:32.000,144,11039484,13325,0,1716464311,13033.11647329,79.87573590000102,53451.23521176 2024-05-23,11:38:33.000,144,11039482,13725,0,1716464312,13033.08952804999,79.98852197999804,53451.19328904 2024-05-23,11:38:34.000,144,11039536,13645,0,1716464313,13033.062582809995,80.0731115400049,53451.19328904 2024-05-23,11:38:35.000,144,11039521,13765,0,1716464314,13032.96827446999,80.21409413999936,53451.17232768 2024-05-23,11:38:36.000,144,11039478,13365,0,1716464315,13032.954801849999,80.28458544000023,53451.1443792 2024-05-23,11:38:37.000,144,11039538,13325,0,1716464316,13032.900911369994,80.36917499999981,53451.06053376001 2024-05-23,11:38:38.000,144,11039496,13885,0,1716464317,13032.894175059999,80.42556804000196,53451.088482240004 2024-05-23,11:38:39.000,144,11039495,14045,0,1716464318,13032.840284579994,80.41146978000324,53451.074508 2024-05-23,11:38:40.000,144,11039519,13405,0,1716464319,13032.813339339998,80.4185189100026,53451.06053376001 2024-05-23,11:38:41.000,144,11039530,13565,0,1716464320,13032.772921479998,80.40442065000389,53451.03258528001 2024-05-23,11:38:42.000,144,11039546,12965,0,1716464321,13032.705558379988,80.41146978000324,53450.99764968 2024-05-23,11:38:43.000,144,11039501,13365,0,1716464322,13032.671876829998,80.41146978000324,53450.9697012 2024-05-23,11:38:44.000,144,11039521,13405,0,1716464323,13032.604513730003,80.41146978000324,53450.941752720006 2024-05-23,11:38:45.000,144,11039513,13485,0,1716464324,13032.496732769992,80.44671543000004,53450.90681712 2024-05-23,11:38:46.000,144,11039502,13245,0,1716464325,13032.395688119992,80.47491195000475,53450.85790728 2024-05-23,11:38:47.000,144,11039542,13565,0,1716464326,13032.308116089996,80.51720673000091,53450.78803608 2024-05-23,11:38:48.000,144,11039511,13605,0,1716464327,13032.11949941,80.48901021000347,53450.753100480004 2024-05-23,11:38:49.000,144,11039525,13485,0,1716464328,13032.01845476,80.44671543000004,53450.753100480004 2024-05-23,11:38:50.000,144,11039528,13445,0,1716464329,13031.91741011,80.41146978000324,53450.76707472001 2024-05-23,11:38:51.000,144,11039496,13645,0,1716464330,13031.802892839994,80.34802761000174,53450.6902164 2024-05-23,11:38:52.000,144,11039540,13805,0,1716464331,13031.70858449999,80.22114326999872,53450.61335808 2024-05-23,11:38:53.000,144,11039523,13805,0,1716464332,13031.654694019999,80.08720980000362,53450.59938384001 2024-05-23,11:38:54.000,144,11039532,13845,0,1716464333,13031.614276159999,79.96737458999996,53450.56444824 2024-05-23,11:38:55.000,144,11039526,13285,0,1716464334,13031.647957709989,79.88983415999974,53450.536499760005 2024-05-23,11:38:56.000,144,11039561,13445,0,1716464335,13031.600803539994,79.79819547000079,53450.48060280001 2024-05-23,11:38:57.000,144,11039525,13765,0,1716464336,13031.594067229998,79.68540939000377,53450.417718720004 2024-05-23,11:38:58.000,144,11039565,13645,0,1716464337,13031.587330919989,79.62196722000226,53450.31291192001 2024-05-23,11:38:59.000,144,11039531,13565,0,1716464338,13031.587330919989,79.53032853000332,53450.319899040005 2024-05-23,11:39:00.000,144,11039551,13405,0,1716464339,13031.580594609994,79.43164070999774,53450.20810512 2024-05-23,11:39:01.000,144,11039546,12925,0,1716464340,13031.567121989989,79.31180550000136,53450.201118000004 2024-05-23,11:39:02.000,144,11039515,13405,0,1716464341,13031.587330919989,79.17082289999962,53450.1312468 2024-05-23,11:39:03.000,144,11039507,13485,0,1716464342,13031.594067229998,79.06508595000196,53450.033427120004 2024-05-23,11:39:04.000,144,11039555,13405,0,1716464343,13031.600803539994,78.98754552000173,53450.04740136001 2024-05-23,11:39:05.000,144,11039525,13685,0,1716464344,13031.621012469994,78.83951379000064,53449.97054304 2024-05-23,11:39:06.000,144,11039557,13365,0,1716464345,13031.647957709989,78.80426814000384,53449.95656880001 2024-05-23,11:39:07.000,144,11039528,13365,0,1716464346,13031.621012469994,78.74082597000233,53449.84477488 2024-05-23,11:39:08.000,144,11039506,13725,0,1716464347,13031.594067229998,78.75492423000105,53449.851762 2024-05-23,11:39:09.000,144,11039520,13725,0,1716464348,13031.567121989989,78.74082597000233,53449.83080064 2024-05-23,11:39:10.000,144,11039534,13605,0,1716464349,13031.553649369998,78.75492423000105,53449.76092944001 2024-05-23,11:39:11.000,144,11039535,13765,0,1716464350,13031.493022579998,78.75492423000105,53449.68407112 2024-05-23,11:39:12.000,144,11039532,13285,0,1716464351,13031.519967819993,78.76902248999977,53449.63516128 2024-05-23,11:39:13.000,144,11039460,13805,0,1716464352,13031.479549959993,78.83246466000128,53449.57227720001 2024-05-23,11:39:14.000,144,11039460,13485,0,1716464353,13031.466077339988,78.81836640000256,53449.50939312 2024-05-23,11:39:15.000,144,11039540,13565,0,1716464354,13031.445868409988,78.88180857000407,53449.432534800006 2024-05-23,11:39:16.000,144,11039570,13605,0,1716464355,13031.439132099993,78.93115247999958,53449.40458632001 2024-05-23,11:39:17.000,144,11039529,13405,0,1716464356,13031.452604719998,78.99459465000109,53449.34170224 2024-05-23,11:39:18.000,144,11039501,13685,0,1716464357,13031.533440439998,79.05098769000324,53449.2927924 2024-05-23,11:39:19.000,144,11039508,13165,0,1716464358,13031.519967819993,79.10033159999875,53449.23689544001 2024-05-23,11:39:20.000,144,11039501,13285,0,1716464359,13031.519967819993,79.19901942000433,53449.18798560001 2024-05-23,11:39:21.000,144,11039536,13205,0,1716464360,13031.573858299998,79.28360898000392,53449.16702424001 2024-05-23,11:39:22.000,144,11039512,13645,0,1716464361,13031.587330919989,79.42459157999838,53449.04125608001 2024-05-23,11:39:23.000,144,11039560,13445,0,1716464362,13031.614276159999,79.57262330999947,53449.05523032 2024-05-23,11:39:24.000,144,11039540,13525,0,1716464363,13031.634485089999,79.74180242999864,53448.99933336001 2024-05-23,11:39:25.000,144,11039567,13485,0,1716464364,13031.674902949999,79.90393241999845,53448.96439776 2024-05-23,11:39:26.000,144,11039560,13365,0,1716464365,13031.681639259994,80.03786589000083,53448.95741064 2024-05-23,11:39:27.000,144,11039509,13405,0,1716464366,13031.70858449999,80.15065196999785,53448.908500800004 2024-05-23,11:39:28.000,144,11039559,13685,0,1716464367,13031.701848189994,80.3198310900043,53448.87356520001 2024-05-23,11:39:29.000,144,11039513,13445,0,1716464368,13031.661430329994,80.39032238999789,53448.859590960004 2024-05-23,11:39:30.000,144,11039529,13805,0,1716464369,13031.641221399994,80.51015760000155,53448.880552320006 2024-05-23,11:39:31.000,144,11039547,13645,0,1716464370,13031.573858299998,80.58064890000242,53448.82465536 2024-05-23,11:39:32.000,144,11039573,13765,0,1716464371,13031.546913059989,80.665238460002,53448.80369400001 2024-05-23,11:39:33.000,144,11039569,13645,0,1716464372,13031.412186859998,80.75687715000095,53448.7687584 2024-05-23,11:39:34.000,144,11039528,13245,0,1716464373,13031.358296379993,80.77802453999902,53448.761771280006 2024-05-23,11:39:35.000,144,11039529,13285,0,1716464374,13031.237042799992,80.89785975000268,53448.691900080004 2024-05-23,11:39:36.000,144,11039543,13365,0,1716464375,13031.210097559997,80.97540018000291,53448.71984856 2024-05-23,11:39:37.000,144,11039551,13285,0,1716464376,13031.169679699997,81.00359670000034,53448.60805464 2024-05-23,11:39:38.000,144,11039538,13565,0,1716464377,13031.115789219992,81.04589148000377,53448.629016 2024-05-23,11:39:39.000,144,11039541,13845,0,1716464378,13031.095580289992,81.13048104000336,53448.524209200004 2024-05-23,11:39:40.000,144,11039536,13925,0,1716464379,13031.041689810001,81.2573653799991,53448.50324784 2024-05-23,11:39:41.000,144,11039520,13165,0,1716464380,13030.987799329996,81.41244623999955,53448.44735088001 2024-05-23,11:39:42.000,144,11039533,13565,0,1716464381,13030.87328205999,81.60982188000344,53448.41940240001 2024-05-23,11:39:43.000,144,11039538,13285,0,1716464382,13030.765501099995,81.76490274000389,53448.405428160004 2024-05-23,11:39:44.000,144,11039522,13245,0,1716464383,13030.65098382999,81.91293446999771,53448.377479680006 2024-05-23,11:39:45.000,144,11039509,13965,0,1716464384,13030.53646656,82.08211359000416,53448.26568576 2024-05-23,11:39:46.000,144,11039537,13245,0,1716464385,13030.388267739989,82.12440837000031,53448.26568576 2024-05-23,11:39:47.000,144,11039525,13605,0,1716464386,13030.307432019988,82.20194880000054,53448.23075016001 2024-05-23,11:39:48.000,144,11039485,13845,0,1716464387,13030.240068919993,82.19489967000118,53448.139917600005 2024-05-23,11:39:49.000,144,11039525,13325,0,1716464388,13030.192914749998,82.16670315000374,53448.13293048001 2024-05-23,11:39:50.000,144,11039543,13405,0,1716464389,13030.139024269993,82.09621185000287,53448.13293048001 2024-05-23,11:39:51.000,144,11039518,13405,0,1716464390,13030.165969510002,82.04686794000008,53448.02812368 2024-05-23,11:39:52.000,144,11039517,13565,0,1716464391,13030.199651059993,82.01162229000329,53447.95825248 2024-05-23,11:39:53.000,144,11039543,13805,0,1716464392,13030.179442129993,81.95522925000114,53447.95126536 2024-05-23,11:39:54.000,144,11039500,13245,0,1716464393,13030.172705819998,81.90588533999835,53447.94427824001 2024-05-23,11:39:55.000,144,11039519,13565,0,1716464394,13030.172705819998,81.84949230000348,53447.82549720001 2024-05-23,11:39:56.000,144,11039520,13645,0,1716464395,13030.159233199993,81.72965708999982,53447.79754872001 2024-05-23,11:39:57.000,144,11039511,13645,0,1716464396,13030.199651059993,81.52523232000385,53447.7905616 2024-05-23,11:39:58.000,144,11039546,13325,0,1716464397,13030.219859989993,81.29261103000317,53447.72767752001 2024-05-23,11:39:59.000,144,11039520,13645,0,1716464398,13030.280486779993,81.06703887000185,53447.7206904 2024-05-23,11:40:00.000,144,11039551,13845,0,1716464399,13030.421949289994,80.89081062000332,53447.67178056 2024-05-23,11:40:01.000,144,11039489,13885,0,1716464400,13030.522993939994,80.7639262800003,53447.65780632001 2024-05-23,11:40:02.000,144,11039564,13685,0,1716464401,13030.59035703999,80.63704194000456,53447.64383208 2024-05-23,11:40:03.000,144,11039551,13645,0,1716464402,13030.67792907,80.52425586000027,53447.64383208 2024-05-23,11:40:04.000,144,11039541,13405,0,1716464403,13030.71161061999,80.41146978000324,53447.59492224 2024-05-23,11:40:05.000,144,11039544,13525,0,1716464404,13030.71161061999,80.29868369999895,53447.539025280006 2024-05-23,11:40:06.000,144,11039544,13365,0,1716464405,13030.67792907,80.24933979000343,53447.539025280006 2024-05-23,11:40:07.000,144,11039536,13725,0,1716464406,13030.71161061999,80.11540632000106,53447.50408968 2024-05-23,11:40:08.000,144,11039576,13405,0,1716464407,13030.805918959995,79.93917807000253,53447.4761412 2024-05-23,11:40:09.000,144,11039517,13525,0,1716464408,13030.866545749996,79.92507981000381,53447.43421848 2024-05-23,11:40:10.000,144,11039529,13605,0,1716464409,13030.974326709991,79.88983415999974,53447.39229576001 2024-05-23,11:40:11.000,144,11039576,13765,0,1716464410,13031.041689810001,79.86868677000166,53447.35736016 2024-05-23,11:40:12.000,144,11039575,13965,0,1716464411,13031.109052909997,79.88983415999974,53447.32941168 2024-05-23,11:40:13.000,144,11039554,13085,0,1716464412,13031.162943390002,79.93917807000253,53447.27351472001 2024-05-23,11:40:14.000,144,11039556,13685,0,1716464413,13031.223570180002,79.93917807000253,53447.252553360006 2024-05-23,11:40:15.000,144,11039545,13285,0,1716464414,13031.290933279997,79.93212894000317,53447.21761776 2024-05-23,11:40:16.000,144,11039547,13405,0,1716464415,13031.317878519993,79.8968832899991,53447.19665640001 2024-05-23,11:40:17.000,144,11039557,13485,0,1716464416,13031.425659480003,79.84753938000358,53447.12678520001 2024-05-23,11:40:18.000,144,11039537,13165,0,1716464417,13031.513231509998,79.76999895000336,53447.15473368001 2024-05-23,11:40:19.000,144,11039545,13645,0,1716464418,13031.594067229998,79.72770416999992,53447.0918496 2024-05-23,11:40:20.000,144,11039536,13485,0,1716464419,13031.681639259994,79.69245852000313,53447.063901120004 2024-05-23,11:40:21.000,144,11039537,13125,0,1716464420,13031.76921128999,79.67131112999778,53447.014991280004 2024-05-23,11:40:22.000,144,11039566,13485,0,1716464421,13031.823101769995,79.68540939000377,53447.084862480006 2024-05-23,11:40:23.000,144,11039502,13205,0,1716464422,13031.823101769995,79.67131112999778,53447.00800416001 2024-05-23,11:40:24.000,144,11039504,13605,0,1716464423,13031.87025593999,79.68540939000377,53446.94512008 2024-05-23,11:40:25.000,144,11039545,13245,0,1716464424,13031.903937489995,79.74180242999864,53446.92415872 2024-05-23,11:40:26.000,144,11039586,13485,0,1716464425,13031.924146419995,79.7136059100012,53446.98704280001 2024-05-23,11:40:27.000,144,11039515,13325,0,1716464426,13031.924146419995,79.73475329999928,53446.91018448001 2024-05-23,11:40:28.000,144,11039548,13485,0,1716464427,13031.964564279995,79.67131112999778,53446.85428752 2024-05-23,11:40:29.000,144,11039516,13565,0,1716464428,13032.004982139995,79.62196722000226,53446.83332616 2024-05-23,11:40:30.000,144,11039539,13405,0,1716464429,13032.065608929996,79.62901635000162,53446.80537768 2024-05-23,11:40:31.000,144,11039536,13485,0,1716464430,13032.13970834,79.65721286999906,53446.7774292 2024-05-23,11:40:32.000,144,11039540,13525,0,1716464431,13032.193598819991,79.70655678000185,53446.7774292 2024-05-23,11:40:33.000,144,11039576,13325,0,1716464432,13032.254225609991,79.69245852000313,53446.707558 2024-05-23,11:40:34.000,144,11039552,13325,0,1716464433,13032.321588710001,79.74180242999864,53446.73550648 2024-05-23,11:40:35.000,144,11039547,13445,0,1716464434,13032.355270259992,79.80524460000015,53446.707558 2024-05-23,11:40:36.000,144,11039573,13605,0,1716464435,13032.388951809997,79.84753938000358,53446.65864816 2024-05-23,11:40:37.000,144,11039502,13365,0,1716464436,13032.402424430002,79.8968832899991,53446.64467392 2024-05-23,11:40:38.000,144,11039553,13405,0,1716464437,13032.436105979992,79.91803068000445,53446.59576408 2024-05-23,11:40:39.000,144,11039596,13645,0,1716464438,13032.476523839992,79.9603254600006,53446.57480272001 2024-05-23,11:40:40.000,144,11039549,13365,0,1716464439,13032.543886940002,79.98852197999804,53446.60275120001 2024-05-23,11:40:41.000,144,11039594,13445,0,1716464440,13032.584304800002,80.03081676000147,53446.54685424 2024-05-23,11:40:42.000,144,11039567,13325,0,1716464441,13032.631458969998,80.05901327999891,53446.51890576 2024-05-23,11:40:43.000,144,11039506,13565,0,1716464442,13032.671876829998,80.0731115400049,53446.52589288001 2024-05-23,11:40:44.000,144,11039528,13205,0,1716464443,13032.685349449988,80.08016067000426,53446.463008800005 2024-05-23,11:40:45.000,144,11039599,13245,0,1716464444,13032.644931589988,80.04491502000019,53446.45602168001 2024-05-23,11:40:46.000,144,11039567,13845,0,1716464445,13032.665140519988,79.99557111000468,53446.463008800005 2024-05-23,11:40:47.000,144,11039568,13325,0,1716464446,13032.685349449988,79.93917807000253,53446.463008800005 2024-05-23,11:40:48.000,144,11039560,13645,0,1716464447,13032.739239929993,79.87573590000102,53446.45602168001 2024-05-23,11:40:49.000,144,11039559,13445,0,1716464448,13032.752712549998,79.81229372999951,53446.47698304 2024-05-23,11:40:51.000,144,11039574,13445,0,1716464450,13032.887438749989,79.81934285999887,53446.38615048001 2024-05-23,11:40:52.000,144,11039580,13485,0,1716464451,13032.94806553999,79.93212894000317,53446.393137600004 2024-05-23,11:40:53.000,144,11039528,13205,0,1716464452,13032.961538159994,80.06606240999827,53446.40012472 2024-05-23,11:40:54.000,144,11039514,13405,0,1716464453,13033.03563757,80.24933979000343,53446.38615048001 2024-05-23,11:40:55.000,144,11039551,13645,0,1716464454,13032.99521971,80.39737152000453,53446.35121488 2024-05-23,11:40:56.000,144,11039511,13525,0,1716464455,13032.941329229994,80.51015760000155,53446.30929216 2024-05-23,11:40:57.000,144,11039536,13605,0,1716464456,13032.961538159994,80.665238460002,53446.31627928001 2024-05-23,11:40:58.000,144,11039516,13925,0,1716464457,13032.941329229994,80.7639262800003,53446.33025352 2024-05-23,11:40:59.000,144,11039522,13645,0,1716464458,13032.941329229994,80.88376149000396,53446.30230504 2024-05-23,11:41:00.000,144,11039583,13285,0,1716464459,13032.94806553999,81.03884235000442,53446.21845960001 2024-05-23,11:41:01.000,144,11039542,13485,0,1716464460,13033.04911018999,81.2221197300023,53446.27435656 2024-05-23,11:41:02.000,144,11039562,13605,0,1716464461,13033.103000669995,81.39129885000148,53446.246408080005 2024-05-23,11:41:03.000,144,11039571,13405,0,1716464462,13033.17710008,81.58162535999872,53446.23243384 2024-05-23,11:41:04.000,144,11039550,13565,0,1716464463,13033.224254249995,81.84244317000412,53446.20448536 2024-05-23,11:41:05.000,144,11039535,13485,0,1716464464,13033.29835366,82.01867142000265,53446.183524 2024-05-23,11:41:06.000,144,11039584,13405,0,1716464465,13033.27814473,82.22309618999861,53446.2533952 2024-05-23,11:41:07.000,144,11039548,13645,0,1716464466,13033.284881039996,82.39227530999779,53446.176536880004 2024-05-23,11:41:08.000,144,11039534,13405,0,1716464467,13033.31856259,82.4557174799993,53446.16256264 2024-05-23,11:41:09.000,144,11039523,13765,0,1716464468,13033.29835366,82.5191596500008,53446.15557552 2024-05-23,11:41:10.000,144,11039529,13125,0,1716464469,13033.345507829996,82.63194572999782,53446.197498240006 2024-05-23,11:41:11.000,144,11039555,13365,0,1716464470,13033.446552479996,82.66014225000254,53446.176536880004 2024-05-23,11:41:12.000,144,11039552,13445,0,1716464471,13033.574542369992,82.7306335500034,53446.21845960001 2024-05-23,11:41:13.000,144,11039523,13405,0,1716464472,13033.668850709997,82.80817398000363,53446.14858840001 2024-05-23,11:41:14.000,144,11039517,13685,0,1716464473,13033.783367980002,82.90686180000193,53446.16954976001 2024-05-23,11:41:15.000,144,11039521,13445,0,1716464474,13033.945039419988,82.95620571000472,53446.23942096001 2024-05-23,11:41:16.000,144,11039545,13285,0,1716464475,13034.073029309999,83.04784440000367,53446.26038232 2024-05-23,11:41:17.000,144,11039515,13245,0,1716464476,13034.19428289,83.1112865699979,53446.295317920005 2024-05-23,11:41:18.000,144,11039543,13365,0,1716464477,13034.29532754,83.18177786999877,53446.27435656 2024-05-23,11:41:19.000,144,11039560,13165,0,1716464478,13034.423317429995,83.24522004000028,53446.33025352 2024-05-23,11:41:20.000,144,11039527,13445,0,1716464479,13034.49741684,83.25226916999964,53446.33724064001 2024-05-23,11:41:21.000,144,11039517,13645,0,1716464480,13034.591725179991,83.3227604700005,53446.37217624 2024-05-23,11:41:22.000,144,11039547,13365,0,1716464481,13034.679297210001,83.35800612000457,53446.38615048001 2024-05-23,11:41:23.000,144,11039539,13685,0,1716464482,13034.814023409992,83.4214482899988,53446.50493152001 2024-05-23,11:41:24.000,144,11039524,13365,0,1716464483,13034.915068059992,83.52013611000439,53446.50493152001 2024-05-23,11:41:25.000,144,11039517,13765,0,1716464484,13034.995903779993,83.62587306000205,53446.52589288001 2024-05-23,11:41:26.000,144,11039579,13205,0,1716464485,13035.022849020002,83.75980653000443,53446.59576408 2024-05-23,11:41:27.000,144,11039490,13325,0,1716464486,13035.150838909998,83.86554348000209,53446.62371256001 2024-05-23,11:41:28.000,144,11039478,13245,0,1716464487,13035.171047839998,83.97832955999911,53446.65864816 2024-05-23,11:41:29.000,144,11039535,13205,0,1716464488,13035.197993079993,84.09816477000277,53446.66563528 2024-05-23,11:41:30.000,144,11039484,13365,0,1716464489,13035.285565109989,84.18980346000171,53446.73550648 2024-05-23,11:41:31.000,144,11039516,13285,0,1716464490,13035.299037729994,84.21799997999915,53446.80537768 2024-05-23,11:41:32.000,144,11039509,13085,0,1716464491,13035.36640082999,84.25324563000322,53446.82633904 2024-05-23,11:41:33.000,144,11039516,13405,0,1716464492,13035.40681868999,84.21799997999915,53446.86127464001 2024-05-23,11:41:34.000,144,11039550,13285,0,1716464493,13035.48765440999,84.2391473700045,53446.88922312001 2024-05-23,11:41:35.000,144,11039513,13285,0,1716464494,13035.52807226999,84.2743930200013,53446.88922312001 2024-05-23,11:41:36.000,144,11039531,13085,0,1716464495,13035.60890798999,84.3096386699981,53446.94512008 2024-05-23,11:41:37.000,144,11039513,13765,0,1716464496,13035.67627109,84.31668780000473,53447.014991280004 2024-05-23,11:41:38.000,144,11039543,13565,0,1716464497,13035.75710681,84.33078606000345,53447.04992688 2024-05-23,11:41:39.000,144,11039526,13645,0,1716464498,13035.790788359991,84.31668780000473,53447.05691400001 2024-05-23,11:41:40.000,144,11039533,13725,0,1716464499,13035.871624079991,84.34488432000217,53447.10582384001 2024-05-23,11:41:41.000,144,11039470,13165,0,1716464500,13035.925514559996,84.3378351900028,53447.11281096 2024-05-23,11:41:42.000,144,11039489,13365,0,1716464501,13035.972668729992,84.40127736000431,53447.15473368001 2024-05-23,11:41:43.000,144,11039467,13605,0,1716464502,13035.992877659992,84.38012996999896,53447.14774656 2024-05-23,11:41:44.000,144,11039513,13205,0,1716464503,13036.066977069997,84.41537562000303,53447.19665640001 2024-05-23,11:41:45.000,144,11039537,13485,0,1716464504,13036.107394929997,84.42242475000239,53447.22460488001 2024-05-23,11:41:46.000,144,11039496,13205,0,1716464505,13036.120867550002,84.5211125700007,53447.35736016 2024-05-23,11:41:47.000,144,11039500,13285,0,1716464506,13036.215175889993,84.5845547400022,53447.30845032 2024-05-23,11:41:48.000,144,11039525,13005,0,1716464507,13036.235384819993,84.57045648000349,53447.3363988 2024-05-23,11:41:49.000,144,11039484,12925,0,1716464508,13036.248857439998,84.64094778000435,53447.36434728001 2024-05-23,11:41:50.000,144,11039504,13445,0,1716464509,13036.289275299998,84.65504604000307,53447.371334400006 2024-05-23,11:41:51.000,144,11039525,13325,0,1716464510,13036.302747919988,84.69734081999923,53447.39229576001 2024-05-23,11:41:52.000,144,11039526,13485,0,1716464511,13036.316220539993,84.7325864700033,53447.469154080005 2024-05-23,11:41:53.000,144,11039472,13285,0,1716464512,13036.296011609993,84.80307777000417,53447.40627 2024-05-23,11:41:54.000,144,11039512,13565,0,1716464513,13036.289275299998,84.85242167999968,53447.40627 2024-05-23,11:41:55.000,144,11039533,12925,0,1716464514,13036.329693159998,84.94406036999862,53447.43421848 2024-05-23,11:41:56.000,144,11039524,13045,0,1716464515,13036.309484229998,85.02864992999821,53447.44819272 2024-05-23,11:41:57.000,144,11039541,13325,0,1716464516,13036.248857439998,85.04979732000356,53447.44819272 2024-05-23,11:41:58.000,144,11039528,13445,0,1716464517,13036.242121130002,85.04979732000356,53447.44120560001 2024-05-23,11:41:59.000,144,11039553,13245,0,1716464518,13036.208439579998,84.95110949999798,53447.350373040004 2024-05-23,11:42:00.000,144,11039509,12765,0,1716464519,13036.161285410002,84.88766733000375,53447.350373040004 2024-05-23,11:42:01.000,144,11039501,13325,0,1716464520,13036.147812789997,84.84537255000032,53447.3363988 2024-05-23,11:42:02.000,144,11039522,13285,0,1716464521,13036.147812789997,84.78897950999817,53447.3363988 2024-05-23,11:42:03.000,144,11039531,13365,0,1716464522,13036.181494340002,84.75373386000138,53447.35736016 2024-05-23,11:42:04.000,144,11039515,13485,0,1716464523,13036.134340169992,84.72553734000394,53447.32242456001 2024-05-23,11:42:05.000,144,11039525,13445,0,1716464524,13036.141076480002,84.72553734000394,53447.32242456001 2024-05-23,11:42:06.000,144,11039526,13445,0,1716464525,13036.087185999997,84.66209517000243,53447.32242456001 2024-05-23,11:42:07.000,144,11039530,13405,0,1716464526,13036.033295519992,84.60570213000028,53447.28050184 2024-05-23,11:42:08.000,144,11039505,13485,0,1716464527,13035.999613970002,84.4858669200039,53447.29447608001 2024-05-23,11:42:09.000,144,11039527,13285,0,1716464528,13035.959196110001,84.40127736000431,53447.24556624001 2024-05-23,11:42:10.000,144,11039497,13685,0,1716464529,13035.938987180001,84.29554040999938,53447.21761776 2024-05-23,11:42:11.000,144,11039469,13365,0,1716464530,13035.912041939991,84.16865607000364,53447.21761776 2024-05-23,11:42:12.000,144,11039499,13685,0,1716464531,13035.898569320001,84.09816477000277,53447.22460488001 2024-05-23,11:42:13.000,144,11039533,13605,0,1716464532,13035.885096699996,84.09111564000341,53447.1617208 2024-05-23,11:42:14.000,144,11039506,13405,0,1716464533,13035.844678839996,84.01357521000318,53447.12678520001 2024-05-23,11:42:15.000,144,11039472,13445,0,1716464534,13035.831206219991,83.95013304000167,53447.11281096 2024-05-23,11:42:16.000,144,11039540,13365,0,1716464535,13035.804260979996,83.90078912999888,53447.0918496 2024-05-23,11:42:17.000,144,11039551,13645,0,1716464536,13035.743634189996,83.87259261000145,53447.04293976 2024-05-23,11:42:18.000,144,11039483,13925,0,1716464537,13035.6156443,83.84439609000401,53447.04992688 2024-05-23,11:42:19.000,144,11039550,13445,0,1716464538,13035.541544889995,83.80915043999994,53447.035952640006 2024-05-23,11:42:20.000,144,11039586,13285,0,1716464539,13035.460709169995,83.73865913999907,53447.00800416001 2024-05-23,11:42:21.000,144,11039540,13565,0,1716464540,13035.359664519994,83.65406957999949,53446.98005568 2024-05-23,11:42:22.000,144,11039485,13565,0,1716464541,13035.272092489999,83.5694800199999,53446.896210240004 2024-05-23,11:42:23.000,144,11039488,13365,0,1716464542,13035.197993079993,83.52013611000439,53446.86127464001 2024-05-23,11:42:24.000,144,11039555,13405,0,1716464543,13035.076739499993,83.4355465500048,53446.86127464001 2024-05-23,11:42:25.000,144,11039551,13285,0,1716464544,13034.982431160002,83.40030090000073,53446.83332616 2024-05-23,11:42:26.000,144,11039548,13525,0,1716464545,13034.827496029997,83.30161308000243,53446.76345496 2024-05-23,11:42:27.000,144,11039550,13285,0,1716464546,13034.679297210001,83.259318299999,53446.728519360004 2024-05-23,11:42:28.000,144,11039520,13445,0,1716464547,13034.5378347,83.16767961000005,53446.65864816 2024-05-23,11:42:29.000,144,11039543,13685,0,1716464548,13034.443526359995,83.1112865699979,53446.6376868 2024-05-23,11:42:30.000,144,11039521,13245,0,1716464549,13034.24817336999,83.0760409200011,53446.60275120001 2024-05-23,11:42:31.000,144,11039513,13285,0,1716464550,13034.10671085999,83.04079527000431,53446.55384136001 2024-05-23,11:42:32.000,144,11039527,13405,0,1716464551,13033.978720969993,83.04079527000431,53446.44903456 2024-05-23,11:42:33.000,144,11039512,13485,0,1716464552,13033.830522149998,82.98440223000216,53446.35820200001 2024-05-23,11:42:34.000,144,11039531,13645,0,1716464553,13033.675587019992,82.93505831999937,53446.30929216 2024-05-23,11:42:35.000,144,11039496,13365,0,1716464554,13033.540860820001,82.8645670199985,53446.23942096001 2024-05-23,11:42:36.000,144,11039537,13325,0,1716464555,13033.426343549996,82.79407572000491,53446.197498240006 2024-05-23,11:42:37.000,144,11039502,13565,0,1716464556,13033.31182627999,82.74473181000212,53446.10666568 2024-05-23,11:42:38.000,144,11039530,13285,0,1716464557,13033.17036376999,82.65309312000318,53446.01583312 2024-05-23,11:42:39.000,144,11039491,13205,0,1716464558,13033.02890125999,82.58965095000167,53445.98089752001 2024-05-23,11:42:40.000,144,11039522,13205,0,1716464559,13032.90764767999,82.51211052000144,53445.890064960004 2024-05-23,11:42:41.000,144,11039518,13285,0,1716464560,13032.820075649994,82.41342270000314,53445.7992324 2024-05-23,11:42:42.000,144,11039526,13565,0,1716464561,13032.705558379988,82.2724401000014,53445.7293612 2024-05-23,11:42:43.000,144,11039508,13525,0,1716464562,13032.611250039998,82.12440837000031,53445.64551576001 2024-05-23,11:42:44.000,144,11039481,13285,0,1716464563,13032.570832179998,82.00457316000393,53445.5896188 2024-05-23,11:42:45.000,144,11039525,13685,0,1716464564,13032.537150629993,81.8635905600022,53445.60359304 2024-05-23,11:42:46.000,144,11039500,13445,0,1716464565,13032.483260150002,81.7155588300011,53445.42192792 2024-05-23,11:42:47.000,144,11039512,13085,0,1716464566,13032.436105979992,81.58867448999808,53445.3450696 2024-05-23,11:42:48.000,144,11039535,13365,0,1716464567,13032.415897049992,81.51113405999786,53445.21231432001 2024-05-23,11:42:49.000,144,11039540,13325,0,1716464568,13032.368742879997,81.39834798000084,53445.135455999996 2024-05-23,11:42:50.000,144,11039511,13845,0,1716464569,13032.328325019997,81.29966016000253,53445.07955904 2024-05-23,11:42:51.000,144,11039522,13565,0,1716464570,13032.294643469992,81.20802147000359,53445.04462344001 2024-05-23,11:42:52.000,144,11039484,13285,0,1716464571,13032.314852399992,81.123431910004,53444.94680376001 2024-05-23,11:42:53.000,144,11039483,13485,0,1716464572,13032.240752990001,81.05294061000313,53444.84199696 2024-05-23,11:42:54.000,144,11039472,13285,0,1716464573,13032.173389889991,81.04589148000377,53444.7511644 2024-05-23,11:42:55.000,144,11039521,13485,0,1716464574,13032.106026789996,81.01769495999906,53444.70225456 2024-05-23,11:42:56.000,144,11039503,13405,0,1716464575,13032.05887262,80.96130192000419,53444.59744776 2024-05-23,11:42:57.000,144,11039484,13685,0,1716464576,13031.924146419995,80.93310539999948,53444.52757656 2024-05-23,11:42:58.000,144,11039530,13405,0,1716464577,13031.823101769995,80.86261409999861,53444.401808400005 2024-05-23,11:42:59.000,144,11039482,13605,0,1716464578,13031.701848189994,80.85556496999925,53444.3668728 2024-05-23,11:43:00.000,144,11039517,13005,0,1716464579,13031.627748779989,80.7639262800003,53444.283027360005 2024-05-23,11:43:01.000,144,11039479,13005,0,1716464580,13031.479549959993,80.70753323999816,53444.20616904001 2024-05-23,11:43:02.000,144,11039560,13285,0,1716464581,13031.452604719998,80.62294367999857,53444.066426640005 2024-05-23,11:43:03.000,144,11039524,13525,0,1716464582,13031.371768999998,80.57359977000306,53444.03149104 2024-05-23,11:43:04.000,144,11039481,13605,0,1716464583,13031.263988040002,80.51720673000091,53443.91271 2024-05-23,11:43:05.000,144,11039494,13645,0,1716464584,13031.135998149992,80.51720673000091,53443.82187744001 2024-05-23,11:43:06.000,144,11039499,13525,0,1716464585,13031.021480880001,80.46081368999876,53443.76598048 2024-05-23,11:43:07.000,144,11039524,13405,0,1716464586,13030.947381469996,80.39737152000453,53443.682135040006 2024-05-23,11:43:08.000,144,11039482,13245,0,1716464587,13030.79244633999,80.3550767400011,53443.55636688001 2024-05-23,11:43:09.000,144,11039527,13325,0,1716464588,13030.67792907,80.33392935000302,53443.493482800004 2024-05-23,11:43:10.000,144,11039528,13725,0,1716464589,13030.482576079994,80.3198310900043,53443.33277904 2024-05-23,11:43:11.000,144,11039537,13885,0,1716464590,13030.320904639993,80.29868369999895,53443.31880480001 2024-05-23,11:43:12.000,144,11039501,13485,0,1716464591,13030.118815339993,80.25638892000279,53443.158101040004 2024-05-23,11:43:13.000,144,11039537,13685,0,1716464592,13030.037979619992,80.22819239999808,53443.05329424001 2024-05-23,11:43:14.000,144,11039486,13405,0,1716464593,13029.815681389991,80.13655370999913,53442.92053896 2024-05-23,11:43:15.000,144,11039507,13365,0,1716464594,13029.667482569996,80.05196414999955,53442.83669352001 2024-05-23,11:43:16.000,144,11039507,13685,0,1716464595,13029.51928375,79.9603254600006,53442.75284808 2024-05-23,11:43:17.000,144,11039528,13765,0,1716464596,13029.33740338,79.88278503000038,53442.62707992001 2024-05-23,11:43:18.000,144,11039528,13325,0,1716464597,13029.182468249994,79.80524460000015,53442.52227312 2024-05-23,11:43:19.000,144,11039516,13565,0,1716464598,13029.061214669993,79.748851559998,53442.38253072001 2024-05-23,11:43:20.000,144,11039524,13325,0,1716464599,13028.899543229993,79.66426199999842,53442.270736800005 2024-05-23,11:43:21.000,144,11039508,13285,0,1716464600,13028.724399170002,79.60786896000354,53442.12400728001 2024-05-23,11:43:22.000,144,11039536,13565,0,1716464601,13028.5425188,79.53737766000268,53441.984264880004 2024-05-23,11:43:23.000,144,11039515,13525,0,1716464602,13028.347165809995,79.49508287999925,53441.90740656001 2024-05-23,11:43:24.000,144,11039519,13525,0,1716464603,13028.097922339999,79.48803374999989,53441.77465128 2024-05-23,11:43:25.000,144,11039474,13245,0,1716464604,13027.909305659989,79.44573897000373,53441.63490888 2024-05-23,11:43:26.000,144,11039534,13165,0,1716464605,13027.673534809997,79.38934593000158,53441.50914072 2024-05-23,11:43:27.000,144,11039487,13405,0,1716464606,13027.424291340001,79.35410028000479,53441.37638544001 2024-05-23,11:43:28.000,144,11039534,13605,0,1716464607,13027.16157525,79.31885463000071,53441.215681680005 2024-05-23,11:43:29.000,144,11039491,13245,0,1716464608,13026.91906809,79.20606855000369,53441.06196504 2024-05-23,11:43:30.000,144,11039533,13085,0,1716464609,13026.696769859998,79.10738072999811,53440.90126128001 2024-05-23,11:43:31.000,144,11039505,13605,0,1716464610,13026.400372219992,78.97344726000301,53440.77549312001 2024-05-23,11:43:32.000,144,11039477,13405,0,1716464611,13026.225228160001,78.83951379000064,53440.5588924 2024-05-23,11:43:33.000,144,11039537,13365,0,1716464612,13026.01640254999,78.72672771000362,53440.44011136001 2024-05-23,11:43:34.000,144,11039506,13605,0,1716464613,13025.77389538999,78.60689249999996,53440.26543336 2024-05-23,11:43:35.000,144,11039503,13765,0,1716464614,13025.585278709994,78.54345032999845,53440.069794 2024-05-23,11:43:36.000,144,11039506,13605,0,1716464615,13025.416870959998,78.43066425000143,53439.95800008 2024-05-23,11:43:37.000,144,11039521,13445,0,1716464616,13025.261935829993,78.33197643000312,53439.76236072 2024-05-23,11:43:38.000,144,11039544,13245,0,1716464617,13025.066582840002,78.23328861000482,53439.608644080006 2024-05-23,11:43:39.000,144,11039573,13525,0,1716464618,13024.891438779996,78.17689557000267,53439.440953200006 2024-05-23,11:43:40.000,144,11039560,13445,0,1716464619,13024.72303103,78.09230601000309,53439.28723656 2024-05-23,11:43:41.000,144,11039466,13485,0,1716464620,13024.56135959,78.0429621000003,53439.06364872 2024-05-23,11:43:42.000,144,11039531,13765,0,1716464621,13024.386215529994,77.95837254000071,53438.95884192001 2024-05-23,11:43:43.000,144,11039512,13445,0,1716464622,13024.238016709998,77.90902862999792,53438.74224120001 2024-05-23,11:43:44.000,144,11039519,13325,0,1716464623,13024.042663719993,77.80329168000026,53438.57455032001 2024-05-23,11:43:45.000,144,11039497,13845,0,1716464624,13023.948355380002,77.67640734000452,53438.38589808001 2024-05-23,11:43:46.000,144,11039523,13645,0,1716464625,13023.779947629992,77.56362126000022,53438.267117040006 2024-05-23,11:43:47.000,144,11039562,13365,0,1716464626,13023.651957739996,77.54247387000214,53438.22519432 2024-05-23,11:43:48.000,144,11039497,13445,0,1716464627,13023.550913089995,77.4508351800032,53438.0435292 2024-05-23,11:43:49.000,144,11039541,13765,0,1716464628,13023.470077369995,77.30985258000146,53437.8688512 2024-05-23,11:43:50.000,144,11039502,13565,0,1716464629,13023.34208748,77.1900173699978,53437.72212168 2024-05-23,11:43:51.000,144,11039564,13725,0,1716464630,13023.25451544999,77.07018216000142,53437.56141792 2024-05-23,11:43:52.000,144,11039525,13285,0,1716464631,13023.207361279994,76.96444521000376,53437.35180432001 2024-05-23,11:43:53.000,144,11039511,13645,0,1716464632,13023.099580319998,76.90805217000161,53437.22603616 2024-05-23,11:43:54.000,144,11039536,13525,0,1716464633,13023.025480909993,76.83051174000138,53437.15616496 2024-05-23,11:43:55.000,144,11039505,13765,0,1716464634,13022.958117809998,76.8446100000001,53436.98148696 2024-05-23,11:43:56.000,144,11039515,13445,0,1716464635,13022.789710060002,76.87280652000481,53436.83475744 2024-05-23,11:43:57.000,144,11039542,13565,0,1716464636,13022.668456480002,76.90805217000161,53436.66007944001 2024-05-23,11:43:58.000,144,11039490,13445,0,1716464637,13022.520257659991,76.9573960800044,53436.576234 2024-05-23,11:43:59.000,144,11039553,13325,0,1716464638,13022.35858621999,76.97854347000248,53436.39456888001 2024-05-23,11:44:00.000,144,11039541,13605,0,1716464639,13022.16323323,77.04198564000399,53436.19892952 2024-05-23,11:44:01.000,144,11039524,13285,0,1716464640,13021.961143929999,77.12657520000357,53436.04521288 2024-05-23,11:44:02.000,144,11039521,13605,0,1716464641,13021.846626659993,77.24641040999995,53435.93341896 2024-05-23,11:44:03.000,144,11039520,13165,0,1716464642,13021.610855810002,77.36624562000361,53435.71681824 2024-05-23,11:44:04.000,144,11039543,13765,0,1716464643,13021.496338539997,77.52132648000406,53435.59105008 2024-05-23,11:44:05.000,144,11039515,13605,0,1716464644,13021.307721860001,77.70460386000195,53435.45130768 2024-05-23,11:44:06.000,144,11039517,13325,0,1716464645,13021.10563256,77.78919342000154,53435.33252664 2024-05-23,11:44:07.000,144,11039475,13925,0,1716464646,13020.930488499995,77.90902862999792,53435.17182288001 2024-05-23,11:44:08.000,144,11039513,13525,0,1716464647,13020.735135509989,78.0429621000003,53434.97618352 2024-05-23,11:44:09.000,144,11039545,13325,0,1716464648,13020.613881929989,78.19099383000139,53434.88535096001 2024-05-23,11:44:10.000,144,11039527,13445,0,1716464649,13020.458946799998,78.33197643000312,53434.69669872001 2024-05-23,11:44:11.000,144,11039518,13725,0,1716464650,13020.378111079997,78.43771338000079,53434.57093056001 2024-05-23,11:44:12.000,144,11039559,13605,0,1716464651,13020.283802739992,78.57164685000316,53434.47311088 2024-05-23,11:44:13.000,144,11039505,13925,0,1716464652,13020.162549159992,78.73377684000297,53434.28445864001 2024-05-23,11:44:14.000,144,11039542,13925,0,1716464653,13020.061504509991,78.77607161999913,53434.14471624001 2024-05-23,11:44:15.000,144,11039508,13445,0,1716464654,13020.021086649991,78.88180857000407,53434.053883680004 2024-05-23,11:44:16.000,144,11039502,13405,0,1716464655,13019.973932479996,78.9100050900015,53433.92811552001 2024-05-23,11:44:17.000,144,11039545,13325,0,1716464656,13019.98066878999,78.9452507399983,53433.79536024 2024-05-23,11:44:18.000,144,11039565,13445,0,1716464657,13020.000877719991,79.06508595000196,53433.64863072 2024-05-23,11:44:19.000,144,11039549,13325,0,1716464658,13019.973932479996,79.12852812000347,53433.55779816 2024-05-23,11:44:20.000,144,11039515,13565,0,1716464659,13020.014350339996,79.24836332999985,53433.48093984 2024-05-23,11:44:21.000,144,11039535,13525,0,1716464660,13020.021086649991,79.31180550000136,53433.383120160004 2024-05-23,11:44:22.000,144,11039529,13245,0,1716464661,13020.021086649991,79.37524767000286,53433.27831336001 2024-05-23,11:44:23.000,144,11039527,13445,0,1716464662,13020.061504509991,79.38934593000158,53433.2224164 2024-05-23,11:44:24.000,144,11039517,13565,0,1716464663,13020.088449750001,79.38934593000158,53433.14555808 2024-05-23,11:44:25.000,144,11039554,13565,0,1716464664,13020.088449750001,79.3681985400035,53433.10363536 2024-05-23,11:44:26.000,144,11039548,13685,0,1716464665,13020.122131299991,79.45278810000309,53433.00581568 2024-05-23,11:44:27.000,144,11039521,13805,0,1716464666,13020.135603919996,79.49508287999925,53432.94293160001 2024-05-23,11:44:28.000,144,11039529,13445,0,1716464667,13020.142340229992,79.55852505000075,53432.880047520004 2024-05-23,11:44:29.000,144,11039536,13605,0,1716464668,13020.169285470001,79.60081983000418,53432.81017632 2024-05-23,11:44:30.000,144,11039528,14005,0,1716464669,13020.142340229992,79.64311461000034,53432.733318000006 2024-05-23,11:44:31.000,144,11039521,13085,0,1716464670,13020.162549159992,79.67131112999778,53432.70536952001 2024-05-23,11:44:32.000,144,11039549,13285,0,1716464671,13020.202967019992,79.68540939000377,53432.64248544 2024-05-23,11:44:33.000,144,11039504,13445,0,1716464672,13020.202967019992,79.75590069000464,53432.62152408 2024-05-23,11:44:34.000,144,11039541,13165,0,1716464673,13020.189494400001,79.748851559998,53432.50274304 2024-05-23,11:44:35.000,144,11039523,13565,0,1716464674,13020.196230709997,79.762949820004,53432.47479456 2024-05-23,11:44:36.000,144,11039487,13565,0,1716464675,13020.182758089992,79.83344112000486,53432.46082032 2024-05-23,11:44:37.000,144,11039539,13565,0,1716464676,13020.229912260002,79.91098154999781,53432.41191048 2024-05-23,11:44:38.000,144,11039508,13325,0,1716464677,13020.216439639997,80.0096693700034,53432.39094912001 2024-05-23,11:44:39.000,144,11039556,13845,0,1716464678,13020.277066429997,80.04491502000019,53432.30011656001 2024-05-23,11:44:40.000,144,11039546,13365,0,1716464679,13020.310747980002,80.08720980000362,53432.30710368 2024-05-23,11:44:41.000,144,11039552,13565,0,1716464680,13020.351165840002,80.08016067000426,53432.27216808001 2024-05-23,11:44:42.000,144,11039541,13445,0,1716464681,13020.324220599992,80.1436028399985,53432.25819384 2024-05-23,11:44:43.000,144,11039540,13565,0,1716464682,13020.371374770002,80.1436028399985,53432.209284000004 2024-05-23,11:44:44.000,144,11039555,13645,0,1716464683,13020.445474179993,80.15770110000449,53432.1394128 2024-05-23,11:44:45.000,144,11039529,13605,0,1716464684,13020.519573589998,80.15770110000449,53432.09050296 2024-05-23,11:44:46.000,144,11039526,13285,0,1716464685,13020.620618239998,80.10130806000234,53432.0695416 2024-05-23,11:44:47.000,144,11039539,13525,0,1716464686,13020.708190269994,80.0731115400049,53432.05556736001 2024-05-23,11:44:48.000,144,11039506,13525,0,1716464687,13020.809234919994,80.03786589000083,53432.006657519996 2024-05-23,11:44:49.000,144,11039504,13525,0,1716464688,13020.85638908999,79.99557111000468,53431.992683280005 2024-05-23,11:44:50.000,144,11039543,13405,0,1716464689,13020.950697429995,80.00262024000403,53431.96473480001 2024-05-23,11:44:51.000,144,11039546,13565,0,1716464690,13020.96417005,79.95327633000124,53431.91582496001 2024-05-23,11:44:52.000,144,11039547,13605,0,1716464691,13021.05847838999,79.91098154999781,53431.90883784 2024-05-23,11:44:53.000,144,11039504,13285,0,1716464692,13021.18646828,79.8616376400023,53431.873902240004 2024-05-23,11:44:54.000,144,11039548,13565,0,1716464693,13021.267304,79.79819547000079,53431.873902240004 2024-05-23,11:44:55.000,144,11039574,13565,0,1716464694,13021.300985549991,79.70655678000185,53431.859928 2024-05-23,11:44:56.000,144,11039559,13645,0,1716464695,13021.388557580001,79.6501637399997,53431.85294088 2024-05-23,11:44:57.000,144,11039558,13565,0,1716464696,13021.496338539997,79.62901635000162,53431.873902240004 2024-05-23,11:44:58.000,144,11039531,13205,0,1716464697,13021.550229020002,79.60786896000354,53431.88088936 2024-05-23,11:44:59.000,144,11039533,13605,0,1716464698,13021.610855810002,79.64311461000034,53431.78306968 2024-05-23,11:45:00.000,144,11039552,13605,0,1716464699,13021.644537359993,79.64311461000034,53431.80403104 2024-05-23,11:45:01.000,144,11039523,13485,0,1716464700,13021.644537359993,79.62196722000226,53431.7900568 2024-05-23,11:45:02.000,144,11039477,13205,0,1716464701,13021.610855810002,79.60081983000418,53431.73415984 2024-05-23,11:45:03.000,144,11039559,13725,0,1716464702,13021.644537359993,79.50918113999796,53431.72018560001 2024-05-23,11:45:04.000,144,11039543,13565,0,1716464703,13021.745582009993,79.43868984000437,53431.71319848 2024-05-23,11:45:05.000,144,11039532,13685,0,1716464704,13021.833154039989,79.33295288999943,53431.68525 2024-05-23,11:45:06.000,144,11039528,14005,0,1716464705,13021.961143929999,79.31180550000136,53431.62236592 2024-05-23,11:45:07.000,144,11039564,13285,0,1716464706,13022.048715959994,79.24131420000049,53431.65031440001 2024-05-23,11:45:08.000,144,11039513,13125,0,1716464707,13022.11607905999,79.22721594000177,53431.55249472001 2024-05-23,11:45:09.000,144,11039556,13205,0,1716464708,13022.169969539995,79.18492115999834,53431.559481840006 2024-05-23,11:45:10.000,144,11039550,13245,0,1716464709,13022.18344216,79.13557725000283,53431.52454624 2024-05-23,11:45:11.000,144,11039563,13485,0,1716464710,13022.250805259995,79.05098769000324,53431.50358488001 2024-05-23,11:45:12.000,144,11039523,13325,0,1716464711,13022.31816835999,78.98754552000173,53431.44768792 2024-05-23,11:45:13.000,144,11039538,13365,0,1716464712,13022.44615825,78.92410335000022,53431.440700800005 2024-05-23,11:45:14.000,144,11039541,13565,0,1716464713,13022.628038620001,78.82541553000192,53431.41973944 2024-05-23,11:45:15.000,144,11039545,13565,0,1716464714,13022.749292200002,78.76902248999977,53431.41973944 2024-05-23,11:45:16.000,144,11039488,13125,0,1716464715,13022.816655299997,78.76902248999977,53431.39877808 2024-05-23,11:45:17.000,144,11039577,13485,0,1716464716,13022.836864229997,78.73377684000297,53431.38480384001 2024-05-23,11:45:18.000,144,11039550,13525,0,1716464717,13022.890754710003,78.80426814000384,53431.391790960006 2024-05-23,11:45:19.000,144,11039558,13605,0,1716464718,13022.944645189993,78.86066117999871,53431.38480384001 2024-05-23,11:45:20.000,144,11039519,13405,0,1716464719,13023.018744599998,78.95229986999766,53431.37781672 2024-05-23,11:45:21.000,144,11039555,13325,0,1716464720,13023.038953529998,79.00164378000045,53431.29397128001 2024-05-23,11:45:22.000,144,11039528,13325,0,1716464721,13023.086107699994,79.08623334000004,53431.321919760005 2024-05-23,11:45:23.000,144,11039538,13365,0,1716464722,13023.113052939989,79.18492115999834,53431.28698416 2024-05-23,11:45:24.000,144,11039554,13405,0,1716464723,13023.160207109999,79.31180550000136,53431.28698416 2024-05-23,11:45:25.000,144,11039582,13245,0,1716464724,13023.187152349994,79.44573897000373,53431.25204856 2024-05-23,11:45:26.000,144,11039540,13285,0,1716464725,13023.25451544999,79.59377070000482,53431.17519024001 2024-05-23,11:45:27.000,144,11039514,13405,0,1716464726,13023.25451544999,79.69950765000249,53431.21711296001 2024-05-23,11:45:28.000,144,11039543,13485,0,1716464727,13023.288196999994,79.79819547000079,53431.18916448 2024-05-23,11:45:29.000,144,11039544,13485,0,1716464728,13023.348823789995,79.82639198999823,53431.18916448 2024-05-23,11:45:30.000,144,11039574,13245,0,1716464729,13023.39597795999,79.94622720000189,53431.154228880005 2024-05-23,11:45:31.000,144,11039544,13605,0,1716464730,13023.44313213,80.00262024000403,53431.18217736 2024-05-23,11:45:32.000,144,11039555,13445,0,1716464731,13023.49702260999,80.0731115400049,53431.161216 2024-05-23,11:45:33.000,144,11039587,13845,0,1716464732,13023.56438571,80.1083571900017,53431.154228880005 2024-05-23,11:45:34.000,144,11039518,13485,0,1716464733,13023.58459464,80.12245545000042,53431.154228880005 2024-05-23,11:45:35.000,144,11039514,13525,0,1716464734,13023.651957739996,80.09425893000298,53431.13326752 2024-05-23,11:45:36.000,144,11039517,13605,0,1716464735,13023.705848220001,80.08016067000426,53431.11929328 2024-05-23,11:45:37.000,144,11039491,13165,0,1716464736,13023.800156559992,80.08720980000362,53431.12628040001 2024-05-23,11:45:38.000,144,11039564,13445,0,1716464737,13023.887728590002,80.03081676000147,53431.06339632 2024-05-23,11:45:39.000,144,11039571,13365,0,1716464738,13023.961827999992,80.08720980000362,53431.12628040001 2024-05-23,11:45:40.000,144,11039547,13485,0,1716464739,13024.042663719993,80.03081676000147,53431.08435768 2024-05-23,11:45:41.000,144,11039577,13605,0,1716464740,13024.143708369993,79.93917807000253,53431.0913448 2024-05-23,11:45:42.000,144,11039546,13885,0,1716464741,13024.197598849998,79.8968832899991,53431.06339632 2024-05-23,11:45:43.000,144,11039502,13725,0,1716464742,13024.258225639998,79.79819547000079,53431.0913448 2024-05-23,11:45:44.000,144,11039535,13565,0,1716464743,13024.372742909989,79.72770416999992,53431.12628040001 2024-05-23,11:45:45.000,144,11039585,13485,0,1716464744,13024.487260179994,79.63606548000098,53431.09833192001 2024-05-23,11:45:46.000,144,11039580,13445,0,1716464745,13024.59504113999,79.46688636000181,53431.07038344 2024-05-23,11:45:47.000,144,11039519,13565,0,1716464746,13024.68261317,79.34000201999879,53431.09833192001 2024-05-23,11:45:48.000,144,11039529,13325,0,1716464747,13024.75671257999,79.26246158999857,53431.203138720004 2024-05-23,11:45:49.000,144,11039552,13205,0,1716464748,13024.830811989996,79.14262638000218,53431.14724176001 2024-05-23,11:45:50.000,144,11039513,13405,0,1716464749,13024.898175089991,79.14967551000154,53431.11929328 2024-05-23,11:45:51.000,144,11039528,13925,0,1716464750,13024.9049114,79.1919702899977,53431.154228880005 2024-05-23,11:45:52.000,144,11039519,13245,0,1716464751,13024.9049114,79.28360898000392,53431.14025464 2024-05-23,11:45:53.000,144,11039552,13325,0,1716464752,13024.945329260001,79.3681985400035,53431.0214736 2024-05-23,11:45:54.000,144,11039569,13165,0,1716464753,13024.938592949991,79.47393549000117,53431.06339632 2024-05-23,11:45:55.000,144,11039565,13205,0,1716464754,13024.918384019991,79.5514759200014,53431.09833192001 2024-05-23,11:45:56.000,144,11039506,13725,0,1716464755,13024.877966159991,79.57967243999883,53431.02846072001 2024-05-23,11:45:57.000,144,11039557,13445,0,1716464756,13024.86449354,79.62196722000226,53430.95858952001 2024-05-23,11:45:58.000,144,11039568,13405,0,1716464757,13024.871229849996,79.68540939000377,53430.97256376 2024-05-23,11:45:59.000,144,11039543,13565,0,1716464758,13024.88470247,79.78409721000207,53430.888718320006 2024-05-23,11:46:00.000,144,11039537,13405,0,1716464759,13024.931856639996,79.8968832899991,53430.92365392 2024-05-23,11:46:01.000,144,11039530,13765,0,1716464760,13024.938592949991,79.98147284999868,53430.80487288 2024-05-23,11:46:02.000,144,11039554,13685,0,1716464761,13024.931856639996,80.1083571900017,53430.79089864001 2024-05-23,11:46:03.000,144,11039494,13405,0,1716464762,13024.938592949991,80.23524153000471,53430.72801456 2024-05-23,11:46:04.000,144,11039525,13605,0,1716464763,13024.911647709996,80.28458544000023,53430.67211760001 2024-05-23,11:46:05.000,144,11039525,13525,0,1716464764,13024.9049114,80.32688022000366,53430.60923352 2024-05-23,11:46:06.000,144,11039546,13485,0,1716464765,13024.918384019991,80.37622412999917,53430.57429792001 2024-05-23,11:46:07.000,144,11039545,13485,0,1716464766,13024.9049114,80.34097848000238,53430.532375200004 2024-05-23,11:46:08.000,144,11039529,13325,0,1716464767,13024.972274499996,80.27753631000087,53430.462504 2024-05-23,11:46:09.000,144,11039518,13445,0,1716464768,13024.992483429996,80.27048718000151,53430.3926328 2024-05-23,11:46:10.000,144,11039518,13365,0,1716464769,13025.073319149997,80.27753631000087,53430.35071008 2024-05-23,11:46:11.000,144,11039550,13645,0,1716464770,13025.201309039992,80.25638892000279,53430.33673584001 2024-05-23,11:46:12.000,144,11039545,13325,0,1716464771,13025.302353689993,80.29868369999895,53430.315774480005 2024-05-23,11:46:13.000,144,11039552,13445,0,1716464772,13025.383189409993,80.31278195999766,53430.266864640005 2024-05-23,11:46:14.000,144,11039545,13285,0,1716464773,13025.477497749998,80.33392935000302,53430.23891616001 2024-05-23,11:46:15.000,144,11039546,13525,0,1716464774,13025.558333469999,80.36917499999981,53430.2528904 2024-05-23,11:46:16.000,144,11039515,13565,0,1716464775,13025.645905499994,80.40442065000389,53430.19000632001 2024-05-23,11:46:17.000,144,11039590,13085,0,1716464776,13025.67285073999,80.47491195000475,53430.1830192 2024-05-23,11:46:18.000,144,11039560,13125,0,1716464777,13025.746950149995,80.57359977000306,53430.148083600005 2024-05-23,11:46:19.000,144,11039543,13245,0,1716464778,13025.82104956,80.72163150000415,53430.14109648001 2024-05-23,11:46:20.000,144,11039543,13405,0,1716464779,13025.88167635,80.90490888000204,53430.09218664001 2024-05-23,11:46:21.000,144,11039518,13485,0,1716464780,13025.94230314,81.08818625999993,53430.05725104 2024-05-23,11:46:22.000,144,11039562,13565,0,1716464781,13026.009666239996,81.31375842000125,53430.050263920006 2024-05-23,11:46:23.000,144,11039525,13525,0,1716464782,13026.050084099996,81.47588841000106,53430.01532832 2024-05-23,11:46:24.000,144,11039523,13285,0,1716464783,13026.097238269991,81.65211665999959,53430.0083412 2024-05-23,11:46:25.000,144,11039516,13445,0,1716464784,13026.157865059991,81.83539404000476,53429.99436696001 2024-05-23,11:46:26.000,144,11039508,13485,0,1716464785,13026.218491849992,81.9622783800005,53429.96641848 2024-05-23,11:46:27.000,144,11039532,13565,0,1716464786,13026.279118639992,82.09621185000287,53430.0083412 2024-05-23,11:46:28.000,144,11039477,13565,0,1716464787,13026.386899600002,82.19489967000118,53429.89654728 2024-05-23,11:46:29.000,144,11039518,13845,0,1716464788,13026.514889489998,82.3076857499982,53429.93847 2024-05-23,11:46:30.000,144,11039579,13245,0,1716464789,13026.602461519993,82.4557174799993,53429.980392720005 2024-05-23,11:46:31.000,144,11039490,13125,0,1716464790,13026.676560929998,82.55440530000487,53429.96641848 2024-05-23,11:46:32.000,144,11039491,13125,0,1716464791,13026.784341889994,82.6178474699991,53430.0083412 2024-05-23,11:46:33.000,144,11039517,13125,0,1716464792,13026.89212284999,82.68833876999997,53429.980392720005 2024-05-23,11:46:34.000,144,11039514,13285,0,1716464793,13027.04032167,82.7658792000002,53430.029302560004 2024-05-23,11:46:35.000,144,11039521,12965,0,1716464794,13027.07400321999,82.80817398000363,53430.03628968 2024-05-23,11:46:36.000,144,11039527,13405,0,1716464795,13027.08073953,82.87161614999786,53430.01532832 2024-05-23,11:46:37.000,144,11039510,13605,0,1716464796,13027.12115739,82.85046875999979,53429.980392720005 2024-05-23,11:46:38.000,144,11039520,13485,0,1716464797,13027.18178418,82.85751788999914,53430.050263920006 2024-05-23,11:46:39.000,144,11039537,13525,0,1716464798,13027.168311559995,82.82932137000171,53430.03628968 2024-05-23,11:46:40.000,144,11039521,13245,0,1716464799,13027.17504786999,82.82227224000235,53430.0782124 2024-05-23,11:46:41.000,144,11039551,13245,0,1716464800,13027.09421214999,82.82227224000235,53430.03628968 2024-05-23,11:46:42.000,144,11039537,13525,0,1716464801,13027.127893699995,82.83637050000107,53430.050263920006 2024-05-23,11:46:43.000,144,11039522,13445,0,1716464802,13027.16157525,82.89981267000258,53430.050263920006 2024-05-23,11:46:44.000,144,11039523,13365,0,1716464803,13027.09421214999,82.98440223000216,53430.0782124 2024-05-23,11:46:45.000,144,11039540,13605,0,1716464804,13027.026849049995,82.97030397000344,53430.07122528001 2024-05-23,11:46:46.000,144,11039511,13205,0,1716464805,13026.97295856999,82.92096006000065,53430.050263920006 2024-05-23,11:46:47.000,144,11039518,13325,0,1716464806,13026.878650229999,82.93505831999937,53429.98737984 2024-05-23,11:46:48.000,144,11039477,13565,0,1716464807,13026.83149605999,82.99850049000088,53429.99436696001 2024-05-23,11:46:49.000,144,11039503,13685,0,1716464808,13026.757396649999,83.00554962000024,53429.99436696001 2024-05-23,11:46:50.000,144,11039526,13565,0,1716464809,13026.723715099994,82.98440223000216,53429.931482880005 2024-05-23,11:46:51.000,144,11039522,13605,0,1716464810,13026.669824619989,82.95620571000472,53429.89654728 2024-05-23,11:46:52.000,144,11039567,13365,0,1716464811,13026.676560929998,82.92800919000001,53429.84065032 2024-05-23,11:46:53.000,144,11039519,13405,0,1716464812,13026.595725209998,82.89981267000258,53429.812701840005 2024-05-23,11:46:54.000,144,11039470,13245,0,1716464813,13026.609197829988,82.8645670199985,53429.812701840005 2024-05-23,11:46:55.000,144,11039518,13605,0,1716464814,13026.575516279998,82.8786652800045,53429.763792000005 2024-05-23,11:46:56.000,144,11039525,13325,0,1716464815,13026.588988899988,82.90686180000193,53429.73584352001 2024-05-23,11:46:57.000,144,11039489,13725,0,1716464816,13026.676560929998,82.83637050000107,53429.714882160006 2024-05-23,11:46:58.000,144,11039529,13205,0,1716464817,13026.710242479989,82.74473181000212,53429.68693368001 2024-05-23,11:46:59.000,144,11039556,13405,0,1716464818,13026.764132959994,82.68833876999997,53429.65199808 2024-05-23,11:47:00.000,144,11039473,13685,0,1716464819,13026.844968679994,82.61079833999975,53429.63103672 2024-05-23,11:47:01.000,144,11039482,13885,0,1716464820,13026.905595469994,82.55440530000487,53429.66597232001 2024-05-23,11:47:02.000,144,11039508,12765,0,1716464821,13026.91906809,82.51211052000144,53429.6240496 2024-05-23,11:47:03.000,144,11039528,13685,0,1716464822,13026.91906809,82.42752096000186,53429.58212688 2024-05-23,11:47:04.000,144,11039517,13645,0,1716464823,13026.93254070999,82.34998053000163,53429.5541784 2024-05-23,11:47:05.000,144,11039554,13405,0,1716464824,13026.925804399994,82.21604705999925,53429.477320080005 2024-05-23,11:47:06.000,144,11039544,13565,0,1716464825,13026.946013329994,82.14555575999839,53429.428410240005 2024-05-23,11:47:07.000,144,11039504,13565,0,1716464826,13027.01337642999,82.08211359000416,53429.43539736 2024-05-23,11:47:08.000,144,11039504,13365,0,1716464827,13027.03358535999,81.99047489999793,53429.40046176001 2024-05-23,11:47:09.000,144,11039529,13285,0,1716464828,13027.07400321999,81.95522925000114,53429.379500400006 2024-05-23,11:47:10.000,144,11039530,13085,0,1716464829,13027.05379428999,81.90588533999835,53429.35155192001 2024-05-23,11:47:11.000,144,11039498,13165,0,1716464830,13027.05379428999,81.84244317000412,53429.35155192001 2024-05-23,11:47:12.000,144,11039520,13285,0,1716464831,13027.0605306,81.84244317000412,53429.24674512 2024-05-23,11:47:13.000,144,11039498,13205,0,1716464832,13027.08073953,81.87063969000155,53429.19783528 2024-05-23,11:47:14.000,144,11039515,13485,0,1716464833,13027.10094846,81.87063969000155,53429.190848160004 2024-05-23,11:47:15.000,144,11039512,13445,0,1716464834,13027.05379428999,81.90588533999835,53429.1698868 2024-05-23,11:47:16.000,144,11039539,13445,0,1716464835,13027.08073953,81.93408186000306,53429.12097696 2024-05-23,11:47:17.000,144,11039530,13285,0,1716464836,13027.09421214999,82.025720550002,53429.1000156 2024-05-23,11:47:18.000,144,11039475,13365,0,1716464837,13027.11442107999,82.05391706999944,53428.98123456 2024-05-23,11:47:19.000,144,11039531,13645,0,1716464838,13027.12115739,82.12440837000031,53428.9602732 2024-05-23,11:47:20.000,144,11039523,13925,0,1716464839,13027.12115739,82.15260488999775,53428.925337600005 2024-05-23,11:47:21.000,144,11039513,13925,0,1716464840,13027.10094846,82.15260488999775,53428.90437624 2024-05-23,11:47:22.000,144,11039554,13205,0,1716464841,13027.148102629995,82.18785054000182,53428.827517920006 2024-05-23,11:47:23.000,144,11039521,13525,0,1716464842,13027.20199311,82.13850662999903,53428.88341488 2024-05-23,11:47:24.000,144,11039542,13565,0,1716464843,13027.276092519991,82.15260488999775,53428.77860808001 2024-05-23,11:47:25.000,144,11039491,13325,0,1716464844,13027.30303776,82.12440837000031,53428.75065960001 2024-05-23,11:47:26.000,144,11039564,13605,0,1716464845,13027.397346099991,82.08916272000351,53428.7855952 2024-05-23,11:47:27.000,144,11039516,13405,0,1716464846,13027.484918130001,82.0609661999988,53428.73668536 2024-05-23,11:47:28.000,144,11039494,13485,0,1716464847,13027.592699089997,82.0750644600048,53428.68078840001 2024-05-23,11:47:29.000,144,11039547,13605,0,1716464848,13027.660062189992,82.05391706999944,53428.69476264 2024-05-23,11:47:30.000,144,11039512,13365,0,1716464849,13027.720688979993,82.11031011000159,53428.62489144 2024-05-23,11:47:31.000,144,11039504,13325,0,1716464850,13027.761106839993,82.10326098000223,53428.541046000006 2024-05-23,11:47:32.000,144,11039548,12925,0,1716464851,13027.862151489993,82.19489967000118,53428.62489144 2024-05-23,11:47:33.000,144,11039538,13685,0,1716464852,13027.963196139994,82.23719445000461,53428.638865680005 2024-05-23,11:47:34.000,144,11039470,13405,0,1716464853,13028.030559239989,82.3076857499982,53428.589955840005 2024-05-23,11:47:35.000,144,11039518,13325,0,1716464854,13028.097922339999,82.43457009000122,53428.58296872001 2024-05-23,11:47:36.000,144,11039529,13485,0,1716464855,13028.11813127,82.54030703999888,53428.61091720001 2024-05-23,11:47:37.000,144,11039467,13685,0,1716464856,13028.145076509994,82.68833876999997,53428.61790432 2024-05-23,11:47:38.000,144,11039555,13085,0,1716464857,13028.19223067999,82.80112485000427,53428.589955840005 2024-05-23,11:47:39.000,144,11039498,13405,0,1716464858,13028.205703299995,82.94915657999809,53428.589955840005 2024-05-23,11:47:40.000,144,11039492,13245,0,1716464859,13028.23938485,83.16767961000005,53428.589955840005 2024-05-23,11:47:41.000,144,11039499,13365,0,1716464860,13028.246121159995,83.32980959999986,53428.54803312 2024-05-23,11:47:42.000,144,11039539,13085,0,1716464861,13028.25285746999,83.47784133000096,53428.56200736001 2024-05-23,11:47:43.000,144,11039522,13365,0,1716464862,13028.27306639999,83.67521697000484,53428.56899448 2024-05-23,11:47:44.000,144,11039494,13245,0,1716464863,13028.36063843,83.79505218000122,53428.589955840005 2024-05-23,11:47:45.000,144,11039497,13445,0,1716464864,13028.407792599995,83.97128042999975,53428.61790432 2024-05-23,11:47:46.000,144,11039537,13405,0,1716464865,13028.44147415,84.05586998999934,53428.62489144 2024-05-23,11:47:47.000,144,11039490,13365,0,1716464866,13028.529046179996,84.16865607000364,53428.66681416 2024-05-23,11:47:48.000,144,11039502,13805,0,1716464867,13028.650299759996,84.26734389000194,53428.708736880006 2024-05-23,11:47:49.000,144,11039539,13645,0,1716464868,13028.751344409997,84.3378351900028,53428.715724 2024-05-23,11:47:50.000,144,11039559,13245,0,1716464869,13028.838916439992,84.40127736000431,53428.73668536 2024-05-23,11:47:51.000,144,11039551,13485,0,1716464870,13028.906279540002,84.4858669200039,53428.7855952 2024-05-23,11:47:52.000,144,11039501,13365,0,1716464871,13028.980378949993,84.54930908999813,53428.84149216 2024-05-23,11:47:53.000,144,11039514,13605,0,1716464872,13029.115105149998,84.619800389999,53428.88341488 2024-05-23,11:47:54.000,144,11039499,13365,0,1716464873,13029.162259319994,84.70438994999859,53428.91136336 2024-05-23,11:47:55.000,144,11039512,13525,0,1716464874,13029.303721829994,84.76078299000073,53429.023157280004 2024-05-23,11:47:56.000,144,11039546,13605,0,1716464875,13029.35761231,84.78193037999881,53429.044118640006 2024-05-23,11:47:57.000,144,11039551,13325,0,1716464876,13029.39803017,84.81717603000288,53429.13495120001 2024-05-23,11:47:58.000,144,11039481,13485,0,1716464877,13029.445184339995,84.85947080999904,53429.190848160004 2024-05-23,11:47:59.000,144,11039540,13885,0,1716464878,13029.45192064999,84.88766733000375,53429.190848160004 2024-05-23,11:48:00.000,144,11039468,13725,0,1716464879,13029.49907482,84.92291298000055,53429.25373224001 2024-05-23,11:48:01.000,144,11039492,14005,0,1716464880,13029.53275636999,84.95110949999798,53429.29565496 2024-05-23,11:48:02.000,144,11039564,13765,0,1716464881,13029.57991054,84.98635515000205,53429.414436 2024-05-23,11:48:03.000,144,11039532,13685,0,1716464882,13029.627064709995,84.96520776000398,53429.43539736 2024-05-23,11:48:04.000,144,11039517,13565,0,1716464883,13029.63380101999,85.00750254000013,53429.49828144001 2024-05-23,11:48:05.000,144,11039544,13525,0,1716464884,13029.606855779995,85.03569906000484,53429.6240496 2024-05-23,11:48:06.000,144,11039564,13565,0,1716464885,13029.687691499996,85.0427481900042,53429.596101120005 2024-05-23,11:48:07.000,144,11039520,13525,0,1716464886,13029.728109359996,85.0427481900042,53429.68693368001 2024-05-23,11:48:08.000,144,11039543,13605,0,1716464887,13029.788736149996,85.03569906000484,53429.7288564 2024-05-23,11:48:09.000,144,11039499,13445,0,1716464888,13029.822417700001,85.03569906000484,53429.79174048 2024-05-23,11:48:10.000,144,11039566,13405,0,1716464889,13029.889780799997,85.0427481900042,53429.812701840005 2024-05-23,11:48:11.000,144,11039523,13525,0,1716464890,13029.963880210002,85.08504297000036,53429.84763744 2024-05-23,11:48:12.000,144,11039574,13245,0,1716464891,13030.037979619992,85.20487818000402,53429.90353440001 2024-05-23,11:48:13.000,144,11039555,13405,0,1716464892,13030.044715930002,85.29651687000296,53429.95943136 2024-05-23,11:48:14.000,144,11039548,13405,0,1716464893,13030.071661169997,85.40930294999998,53429.99436696001 2024-05-23,11:48:15.000,144,11039538,13645,0,1716464894,13030.091870099997,85.536187290003,53429.96641848 2024-05-23,11:48:16.000,144,11039542,13845,0,1716464895,13030.145760580002,85.62077685000258,53430.06423816 2024-05-23,11:48:17.000,144,11039550,13405,0,1716464896,13030.172705819998,85.71946467000089,53430.08519952 2024-05-23,11:48:18.000,144,11039544,13845,0,1716464897,13030.246805229988,85.78995597000176,53430.19000632001 2024-05-23,11:48:19.000,144,11039547,13285,0,1716464898,13030.334377259998,85.86044727000262,53430.19000632001 2024-05-23,11:48:20.000,144,11039531,13325,0,1716464899,13030.388267739989,85.93798770000285,53430.16904496001 2024-05-23,11:48:21.000,144,11039533,13565,0,1716464900,13030.496048699999,86.05077377999987,53430.2528904 2024-05-23,11:48:22.000,144,11039519,13285,0,1716464901,13030.583620729994,86.11421595000138,53430.25987752001 2024-05-23,11:48:23.000,144,11039555,13085,0,1716464902,13030.624038589995,86.21995289999904,53430.28083888 2024-05-23,11:48:24.000,144,11039495,13565,0,1716464903,13030.698138,86.26224768000247,53430.315774480005 2024-05-23,11:48:25.000,144,11039514,13725,0,1716464904,13030.79918265,86.36798463000014,53430.41359416 2024-05-23,11:48:26.000,144,11039535,13885,0,1716464905,13030.886754679996,86.42437767000229,53430.42058128 2024-05-23,11:48:27.000,144,11039507,13645,0,1716464906,13030.98106302,86.53716374999931,53430.45551688001 2024-05-23,11:48:28.000,144,11039510,13165,0,1716464907,13031.102316600001,86.65699896000297,53430.462504 2024-05-23,11:48:29.000,144,11039538,13405,0,1716464908,13031.156207079992,86.73453939000319,53430.53936232 2024-05-23,11:48:30.000,144,11039537,13365,0,1716464909,13031.237042799992,86.81207982000342,53430.58128504 2024-05-23,11:48:31.000,144,11039530,13405,0,1716464910,13031.317878519993,86.81912895000278,53430.65814336 2024-05-23,11:48:32.000,144,11039548,13485,0,1716464911,13031.344823760002,86.84027634000086,53430.67910472 2024-05-23,11:48:33.000,144,11039528,13565,0,1716464912,13031.405450550003,86.91781677000108,53430.7070532 2024-05-23,11:48:34.000,144,11039521,13325,0,1716464913,13031.452604719998,86.96011155000451,53430.7070532 2024-05-23,11:48:35.000,144,11039578,13605,0,1716464914,13031.506495199988,87.03765198000474,53430.818847120005 2024-05-23,11:48:36.000,144,11039540,13605,0,1716464915,13031.560385679993,87.06584850000218,53430.888718320006 2024-05-23,11:48:37.000,144,11039525,13485,0,1716464916,13031.634485089999,87.05175024000346,53430.90269256 2024-05-23,11:48:38.000,144,11039509,13405,0,1716464917,13031.641221399994,87.13633980000304,53431.00051224001 2024-05-23,11:48:39.000,144,11039527,13685,0,1716464918,13031.68837556999,87.13633980000304,53431.04942208001 2024-05-23,11:48:40.000,144,11039547,13405,0,1716464919,13031.668166639989,87.16453632000048,53431.0913448 2024-05-23,11:48:41.000,144,11039536,13645,0,1716464920,13031.668166639989,87.16453632000048,53431.09833192001 2024-05-23,11:48:42.000,144,11039531,13565,0,1716464921,13031.674902949999,87.10814327999833,53431.04243496 2024-05-23,11:48:43.000,144,11039537,13525,0,1716464922,13031.701848189994,87.11519240999769,53431.08435768 2024-05-23,11:48:44.000,144,11039592,13725,0,1716464923,13031.72879342999,87.15043806000176,53431.09833192001 2024-05-23,11:48:45.000,144,11039571,13525,0,1716464924,13031.76921128999,87.09404501999961,53431.08435768 2024-05-23,11:48:46.000,144,11039563,13245,0,1716464925,13031.742266049994,87.16453632000048,53431.18217736 2024-05-23,11:48:47.000,144,11039562,13445,0,1716464926,13031.75573867,87.15748719000112,53431.18916448 2024-05-23,11:48:48.000,144,11039570,13645,0,1716464927,13031.7759476,87.11519240999769,53431.18217736 2024-05-23,11:48:49.000,144,11039525,13405,0,1716464928,13031.81636546,87.11519240999769,53431.29397128001 2024-05-23,11:48:50.000,144,11039560,13245,0,1716464929,13031.83657439,87.10109414999897,53431.273009920005 2024-05-23,11:48:51.000,144,11039527,13565,0,1716464930,13031.91741011,87.01650458999939,53431.28698416 2024-05-23,11:48:52.000,144,11039533,13525,0,1716464931,13031.9780369,86.99535720000131,53431.31493264001 2024-05-23,11:48:53.000,144,11039503,13605,0,1716464932,13032.085817859996,86.96011155000451,53431.370829600004 2024-05-23,11:48:54.000,144,11039552,13485,0,1716464933,13032.11276309999,86.91781677000108,53431.37781672 2024-05-23,11:48:55.000,144,11039584,13765,0,1716464934,13032.186862509996,86.86142372999893,53431.41973944 2024-05-23,11:48:56.000,144,11039520,13685,0,1716464935,13032.220544060001,86.88257112000429,53431.41275232001 2024-05-23,11:48:57.000,144,11039518,13645,0,1716464936,13032.274434539991,86.84027634000086,53431.44768792 2024-05-23,11:48:58.000,144,11039558,13605,0,1716464937,13032.335061329992,86.76978503999999,53431.49659776 2024-05-23,11:48:59.000,144,11039564,13285,0,1716464938,13032.483260150002,86.73453939000319,53431.51755912 2024-05-23,11:49:00.000,144,11039524,13405,0,1716464939,13032.543886940002,86.69224460999976,53431.56646896 2024-05-23,11:49:01.000,144,11039554,13645,0,1716464940,13032.671876829998,86.67109722000168,53431.55249472001 2024-05-23,11:49:02.000,144,11039544,13445,0,1716464941,13032.644931589988,86.63585157000489,53431.608391680005 2024-05-23,11:49:03.000,144,11039551,13445,0,1716464942,13032.725767309988,86.64290070000425,53431.67127576001 2024-05-23,11:49:04.000,144,11039540,13285,0,1716464943,13032.766185169989,86.64290070000425,53431.657301520005 2024-05-23,11:49:05.000,144,11039570,13285,0,1716464944,13032.813339339998,86.6217533099989,53431.69223712 2024-05-23,11:49:06.000,144,11039531,13285,0,1716464945,13032.873966129999,86.53011461999995,53431.76210832 2024-05-23,11:49:07.000,144,11039479,13805,0,1716464946,13032.90764767999,86.54421287999867,53431.80403104 2024-05-23,11:49:08.000,144,11039535,13325,0,1716464947,13032.941329229994,86.51601636000123,53431.78306968 2024-05-23,11:49:09.000,144,11039554,13525,0,1716464948,13032.98848339999,86.52306549000059,53431.84595376001 2024-05-23,11:49:10.000,144,11039523,13445,0,1716464949,13033.042373879995,86.49486897000315,53431.85294088 2024-05-23,11:49:11.000,144,11039569,13565,0,1716464950,13033.042373879995,86.44552506000036,53431.93678632001 2024-05-23,11:49:12.000,144,11039492,13725,0,1716464951,13033.08952804999,86.36798463000014,53431.90185072 2024-05-23,11:49:13.000,144,11039516,13565,0,1716464952,13033.12994590999,86.26929681000183,53431.97172192 2024-05-23,11:49:14.000,144,11039504,13965,0,1716464953,13033.19730901,86.21290376999968,53431.9996704 2024-05-23,11:49:15.000,144,11039552,13685,0,1716464954,13033.244463179995,86.1283142100001,53432.0695416 2024-05-23,11:49:16.000,144,11039531,13565,0,1716464955,13033.27814473,86.10011769000266,53432.04858024 2024-05-23,11:49:17.000,144,11039552,14005,0,1716464956,13033.305089969996,86.03667552000115,53432.1394128 2024-05-23,11:49:18.000,144,11039538,13485,0,1716464957,13033.33877152,86.04372465000051,53432.09050296 2024-05-23,11:49:19.000,144,11039523,13365,0,1716464958,13033.385925689996,86.03667552000115,53432.15338704001 2024-05-23,11:49:20.000,144,11039522,13285,0,1716464959,13033.372453069991,86.00847900000372,53432.16736128 2024-05-23,11:49:21.000,144,11039496,13405,0,1716464960,13033.365716759996,86.00847900000372,53432.22325824001 2024-05-23,11:49:22.000,144,11039498,13525,0,1716464961,13033.385925689996,85.99438073999772,53432.18832264 2024-05-23,11:49:23.000,144,11039542,13685,0,1716464962,13033.392661999991,85.96618422000029,53432.21627112 2024-05-23,11:49:24.000,144,11039557,13405,0,1716464963,13033.33203520999,85.96618422000029,53432.2442196 2024-05-23,11:49:25.000,144,11039511,13565,0,1716464964,13033.31856259,85.93798770000285,53432.25120672001 2024-05-23,11:49:26.000,144,11039498,13245,0,1716464965,13033.264672109995,85.87454553000134,53432.3140908 2024-05-23,11:49:27.000,144,11039542,13365,0,1716464966,13033.29161734999,85.86749640000198,53432.25120672001 2024-05-23,11:49:28.000,144,11039524,13245,0,1716464967,13033.29835366,85.81110335999983,53432.32107792001 2024-05-23,11:49:29.000,144,11039571,13245,0,1716464968,13033.31856259,85.75471031999768,53432.342039279996 2024-05-23,11:49:30.000,144,11039553,13445,0,1716464969,13033.31182627999,85.67716989000473,53432.34902640001 2024-05-23,11:49:31.000,144,11039512,13405,0,1716464970,13033.31182627999,85.64897337000002,53432.39094912001 2024-05-23,11:49:32.000,144,11039548,13725,0,1716464971,13033.305089969996,85.59962946000451,53432.36998776001 2024-05-23,11:49:33.000,144,11039556,13285,0,1716464972,13033.325298899996,85.51503989999765,53432.34902640001 2024-05-23,11:49:34.000,144,11039530,13765,0,1716464973,13033.365716759996,85.47979425000085,53432.36300064 2024-05-23,11:49:35.000,144,11039537,13245,0,1716464974,13033.325298899996,85.43045033999806,53432.39094912001 2024-05-23,11:49:36.000,144,11039520,13645,0,1716464975,13033.29835366,85.39520469000126,53432.32107792001 2024-05-23,11:49:37.000,144,11039559,13405,0,1716464976,13033.264672109995,85.33176251999976,53432.34902640001 2024-05-23,11:49:38.000,144,11039524,13805,0,1716464977,13033.2579358,85.26832034999825,53432.30710368 2024-05-23,11:49:39.000,144,11039575,13445,0,1716464978,13033.25119948999,85.19782905000466,53432.3140908 2024-05-23,11:49:40.000,144,11039522,13605,0,1716464979,13033.23099055999,85.14848514000187,53432.30710368 2024-05-23,11:49:41.000,144,11039519,13925,0,1716464980,13033.19057269999,85.09914122999908,53432.30710368 2024-05-23,11:49:42.000,144,11039533,13685,0,1716464981,13033.15015483999,85.07094471000164,53432.279155200005 2024-05-23,11:49:43.000,144,11039533,13205,0,1716464982,13033.103000669995,85.07094471000164,53432.27216808001 2024-05-23,11:49:44.000,144,11039531,13285,0,1716464983,13033.00869232999,85.07094471000164,53432.21627112 2024-05-23,11:49:45.000,144,11039528,13365,0,1716464984,13032.954801849999,85.08504297000036,53432.2442196 2024-05-23,11:49:46.000,144,11039533,13205,0,1716464985,13032.900911369994,85.08504297000036,53432.209284000004 2024-05-23,11:49:47.000,144,11039550,13365,0,1716464986,13032.847020889989,85.06389558000228,53432.21627112 2024-05-23,11:49:48.000,144,11039559,13165,0,1716464987,13032.725767309988,85.02160079999885,53432.174348399996 2024-05-23,11:49:49.000,144,11039537,13405,0,1716464988,13032.651667899998,84.9793060200027,53432.10447720001 2024-05-23,11:49:50.000,144,11039510,13405,0,1716464989,13032.631458969998,84.95110949999798,53432.0695416 2024-05-23,11:49:51.000,144,11039540,13245,0,1716464990,13032.550623249997,84.94406036999862,53431.97870904 2024-05-23,11:49:52.000,144,11039503,13925,0,1716464991,13032.483260150002,84.91586385000119,53431.9996704 2024-05-23,11:49:53.000,144,11039515,13525,0,1716464992,13032.442842290002,84.91586385000119,53431.95076056 2024-05-23,11:49:54.000,144,11039518,13405,0,1716464993,13032.409160739997,84.9299621099999,53431.873902240004 2024-05-23,11:49:55.000,144,11039550,13165,0,1716464994,13032.362006570002,84.92291298000055,53431.85294088 2024-05-23,11:49:56.000,144,11039571,13285,0,1716464995,13032.294643469992,84.9299621099999,53431.79704392001 2024-05-23,11:49:57.000,144,11039537,13245,0,1716464996,13032.260961920001,84.90176559000247,53431.7551212 2024-05-23,11:49:58.000,144,11039582,13365,0,1716464997,13032.173389889991,84.88061820000439,53431.68525 2024-05-23,11:49:59.000,144,11039537,13485,0,1716464998,13032.11276309999,84.89471646000311,53431.66428864 2024-05-23,11:50:00.000,144,11039553,13285,0,1716464999,13032.07234523999,84.87356906999776,53431.608391680005 2024-05-23,11:50:01.000,144,11039512,13765,0,1716465000,13032.01845476,84.90881472000183,53431.56646896 2024-05-23,11:50:02.000,144,11039513,13245,0,1716465001,13031.9780369,84.91586385000119,53431.49659776 2024-05-23,11:50:03.000,144,11039566,13365,0,1716465002,13031.97130058999,84.94406036999862,53431.538520480004 2024-05-23,11:50:04.000,144,11039563,13405,0,1716465003,13031.89046486999,85.00750254000013,53431.41973944 2024-05-23,11:50:05.000,144,11039551,13325,0,1716465004,13031.89720118,85.02864992999821,53431.42672656 2024-05-23,11:50:06.000,144,11039466,13845,0,1716465005,13031.87699225,85.10619035999844,53431.36384248001 2024-05-23,11:50:07.000,144,11039547,13565,0,1716465006,13031.81636546,85.1766816599993,53431.3009584 2024-05-23,11:50:08.000,144,11039631,13725,0,1716465007,13031.762474979994,85.2894677400036,53431.23807432 2024-05-23,11:50:09.000,144,11039524,13485,0,1716465008,13031.72879342999,85.33881164999912,53431.16820312001 2024-05-23,11:50:10.000,144,11039539,13125,0,1716465009,13031.674902949999,85.43045033999806,53431.14025464 2024-05-23,11:50:11.000,144,11039566,13405,0,1716465010,13031.573858299998,85.50799076999829,53431.07038344 2024-05-23,11:50:12.000,144,11039542,13405,0,1716465011,13031.526704129989,85.59962946000451,53431.01448648 2024-05-23,11:50:13.000,144,11039580,13485,0,1716465012,13031.533440439998,85.71241554000153,53430.94461528 2024-05-23,11:50:14.000,144,11039559,13485,0,1716465013,13031.452604719998,85.81110335999983,53430.86076984001 2024-05-23,11:50:15.000,144,11039535,13325,0,1716465014,13031.459341029993,85.86044727000262,53430.83282136001 2024-05-23,11:50:16.000,144,11039546,13765,0,1716465015,13031.371768999998,85.98733160999836,53430.81186000001 2024-05-23,11:50:17.000,144,11039543,13565,0,1716465016,13031.331351139997,86.05782290999923,53430.7769244 2024-05-23,11:50:18.000,144,11039520,13645,0,1716465017,13031.270724349997,86.16355986000417,53430.71404032001 2024-05-23,11:50:19.000,144,11039508,13205,0,1716465018,13031.250515419997,86.23405115999776,53430.700066080004 2024-05-23,11:50:20.000,144,11039517,13085,0,1716465019,13031.257251729992,86.36798463000014,53430.651156240005 2024-05-23,11:50:21.000,144,11039523,13205,0,1716465020,13031.142734460002,86.45962331999908,53430.553336560006 2024-05-23,11:50:22.000,144,11039518,13325,0,1716465021,13031.142734460002,86.5865076600021,53430.532375200004 2024-05-23,11:50:23.000,144,11039577,13245,0,1716465022,13031.034953499991,86.65699896000297,53430.52538808001 2024-05-23,11:50:24.000,144,11039550,13685,0,1716465023,13030.91369991999,86.74863765000191,53430.41359416 2024-05-23,11:50:25.000,144,11039518,13525,0,1716465024,13030.9002273,86.80503069000406,53430.385645680006 2024-05-23,11:50:26.000,144,11039527,13485,0,1716465025,13030.846336819995,86.80503069000406,53430.35071008 2024-05-23,11:50:27.000,144,11039499,13245,0,1716465026,13030.765501099995,86.88257112000429,53430.29481312 2024-05-23,11:50:28.000,144,11039554,13605,0,1716465027,13030.69140168999,86.91781677000108,53430.24590328 2024-05-23,11:50:29.000,144,11039508,13565,0,1716465028,13030.63077489999,86.95306241999788,53430.24590328 2024-05-23,11:50:30.000,144,11039564,13285,0,1716465029,13030.55667549,86.98830807000195,53430.16904496001 2024-05-23,11:50:31.000,144,11039593,13405,0,1716465030,13030.50952131999,87.06584850000218,53430.12013512001 2024-05-23,11:50:32.000,144,11039529,13605,0,1716465031,13030.475839769999,87.15043806000176,53430.06423816 2024-05-23,11:50:33.000,144,11039529,13525,0,1716465032,13030.428685599989,87.25617500999942,53430.050263920006 2024-05-23,11:50:34.000,144,11039517,13605,0,1716465033,13030.347849879989,87.34076456999901,53429.97340560001 2024-05-23,11:50:35.000,144,11039520,13525,0,1716465034,13030.341113569993,87.39715761000116,53429.95244424001 2024-05-23,11:50:36.000,144,11039571,13525,0,1716465035,13030.287223089988,87.41830499999924,53429.85462456001 2024-05-23,11:50:37.000,144,11039490,13165,0,1716465036,13030.226596299988,87.44650152000395,53429.77776624 2024-05-23,11:50:38.000,144,11039554,13285,0,1716465037,13030.213123679998,87.49584542999946,53429.73584352001 2024-05-23,11:50:39.000,144,11039496,13245,0,1716465038,13030.199651059993,87.4887963000001,53429.70789504001 2024-05-23,11:50:40.000,144,11039543,13565,0,1716465039,13030.152496889998,87.5381402100029,53429.67295944 2024-05-23,11:50:41.000,144,11039526,13765,0,1716465040,13030.125551650002,87.62977890000184,53429.61007536 2024-05-23,11:50:42.000,144,11039563,13245,0,1716465041,13030.085133790002,87.68617194000399,53429.56116552 2024-05-23,11:50:43.000,144,11039510,13285,0,1716465042,13030.024507000002,87.72846672000014,53429.56116552 2024-05-23,11:50:44.000,144,11039544,13325,0,1716465043,13030.004298070002,87.74961410999822,53429.53321704 2024-05-23,11:50:45.000,144,11039488,13525,0,1716465044,13029.963880210002,87.79895802000101,53429.45635872 2024-05-23,11:50:46.000,144,11039530,13365,0,1716465045,13029.856099249992,87.80600715000037,53429.40046176001 2024-05-23,11:50:47.000,144,11039550,13365,0,1716465046,13029.862835560001,87.81305627999973,53429.40744888 2024-05-23,11:50:48.000,144,11039513,13445,0,1716465047,13029.808945079996,87.8342036699978,53429.30264208001 2024-05-23,11:50:49.000,144,11039496,13205,0,1716465048,13029.802208770001,87.86944932000188,53429.309629200005 2024-05-23,11:50:50.000,144,11039541,13565,0,1716465049,13029.795472459991,87.86944932000188,53429.239758 2024-05-23,11:50:51.000,144,11039550,13245,0,1716465050,13029.802208770001,87.8835475800006,53429.21879664 2024-05-23,11:50:52.000,144,11039527,13125,0,1716465051,13029.802208770001,87.8483019300038,53429.14892544 2024-05-23,11:50:53.000,144,11039549,13445,0,1716465052,13029.795472459991,87.8835475800006,53429.10700272 2024-05-23,11:50:54.000,144,11039491,13445,0,1716465053,13029.795472459991,87.93289149000339,53429.093028480005 2024-05-23,11:50:55.000,144,11039492,13445,0,1716465054,13029.788736149996,87.93289149000339,53429.08604136001 2024-05-23,11:50:56.000,144,11039550,13405,0,1716465055,13029.734845669991,87.93994062000274,53428.974247440005 2024-05-23,11:50:57.000,144,11039509,13525,0,1716465056,13029.707900429996,87.97518626999954,53429.00918304 2024-05-23,11:50:58.000,144,11039518,13645,0,1716465057,13029.667482569996,88.00338279000425,53428.91835048001 2024-05-23,11:50:59.000,144,11039522,13365,0,1716465058,13029.60011947,87.9469897500021,53428.89738912001 2024-05-23,11:51:00.000,144,11039549,13245,0,1716465059,13029.546228989995,87.95403888000146,53428.88341488 2024-05-23,11:51:01.000,144,11039503,13565,0,1716465060,13029.55970161,87.95403888000146,53428.83450504 2024-05-23,11:51:02.000,144,11039539,13605,0,1716465061,13029.61359208999,87.91174409999803,53428.7855952 2024-05-23,11:51:03.000,144,11039500,13805,0,1716465062,13029.63380101999,87.90469496999867,53428.73668536 2024-05-23,11:51:04.000,144,11039541,13525,0,1716465063,13029.6203284,87.8835475800006,53428.72969824001 2024-05-23,11:51:05.000,144,11039490,13365,0,1716465064,13029.63380101999,87.91174409999803,53428.66681416 2024-05-23,11:51:06.000,144,11039520,12925,0,1716465065,13029.55970161,87.8835475800006,53428.67380128 2024-05-23,11:51:07.000,144,11039550,13325,0,1716465066,13029.57991054,87.87649845000124,53428.63187856001 2024-05-23,11:51:08.000,144,11039495,13845,0,1716465067,13029.57317422999,87.86944932000188,53428.638865680005 2024-05-23,11:51:09.000,144,11039469,13645,0,1716465068,13029.60011947,87.82715453999845,53428.61091720001 2024-05-23,11:51:10.000,144,11039514,13165,0,1716465069,13029.627064709995,87.85535106000316,53428.61091720001 2024-05-23,11:51:11.000,144,11039534,12965,0,1716465070,13029.627064709995,87.85535106000316,53428.541046000006 2024-05-23,11:51:12.000,144,11039544,13525,0,1716465071,13029.66074626,87.89059670999995,53428.471174800005 2024-05-23,11:51:13.000,144,11039531,13365,0,1716465072,13029.65400994999,87.84125280000444,53428.39431648001 2024-05-23,11:51:14.000,144,11039454,13005,0,1716465073,13029.667482569996,87.84125280000444,53428.4013036 2024-05-23,11:51:15.000,144,11039477,13445,0,1716465074,13029.687691499996,87.80600715000037,53428.41527784001 2024-05-23,11:51:16.000,144,11039487,13485,0,1716465075,13029.70116412,87.72846672000014,53428.36636800001 2024-05-23,11:51:17.000,144,11039506,13405,0,1716465076,13029.734845669991,87.67912281000463,53428.34540664001 2024-05-23,11:51:18.000,144,11039492,13085,0,1716465077,13029.748318289996,87.65797541999927,53428.324445280006 2024-05-23,11:51:19.000,144,11039555,13325,0,1716465078,13029.788736149996,87.61568064000312,53428.31047104 2024-05-23,11:51:20.000,144,11039533,13165,0,1716465079,13029.815681389991,87.53109108000353,53428.29649680001 2024-05-23,11:51:21.000,144,11039540,13325,0,1716465080,13029.842626630001,87.46764891000203,53428.29649680001 2024-05-23,11:51:22.000,144,11039549,13365,0,1716465081,13029.876308179992,87.3901084800018,53428.29649680001 2024-05-23,11:51:23.000,144,11039538,13685,0,1716465082,13029.909989729997,87.31256805000157,53428.303483920005 2024-05-23,11:51:24.000,144,11039480,13525,0,1716465083,13029.950407589997,87.25617500999942,53428.26854832 2024-05-23,11:51:25.000,144,11039492,13325,0,1716465084,13029.997561759992,87.1786345799992,53428.2615612 2024-05-23,11:51:26.000,144,11039496,13285,0,1716465085,13030.044715930002,87.09404501999961,53428.26854832 2024-05-23,11:51:27.000,144,11039470,13285,0,1716465086,13030.085133790002,87.05879937000282,53428.24059984 2024-05-23,11:51:28.000,144,11039525,13485,0,1716465087,13030.152496889998,86.96716068000387,53428.28252256 2024-05-23,11:51:29.000,144,11039510,13325,0,1716465088,13030.159233199993,86.88962025000365,53428.23361272 2024-05-23,11:51:30.000,144,11039524,13405,0,1716465089,13030.145760580002,86.81912895000278,53428.2615612 2024-05-23,11:51:31.000,144,11039516,13405,0,1716465090,13030.145760580002,86.72749026000383,53428.23361272 2024-05-23,11:51:32.000,144,11039560,13365,0,1716465091,13030.139024269993,86.62880243999825,53428.24059984 2024-05-23,11:51:33.000,144,11039507,13685,0,1716465092,13030.192914749998,86.57240940000338,53428.26854832 2024-05-23,11:51:34.000,144,11039502,13645,0,1716465093,13030.240068919993,86.43142680000165,53428.21265136 2024-05-23,11:51:35.000,144,11039470,13605,0,1716465094,13030.233332609998,86.31864072000462,53428.24758696001 2024-05-23,11:51:36.000,144,11039512,13765,0,1716465095,13030.253541539998,86.26929681000183,53428.24059984 2024-05-23,11:51:37.000,144,11039569,13325,0,1716465096,13030.260277849993,86.21290376999968,53428.22662560001 2024-05-23,11:51:38.000,144,11039503,13245,0,1716465097,13030.179442129993,86.2270020299984,53428.17771576001 2024-05-23,11:51:39.000,144,11039507,13445,0,1716465098,13030.206387370003,86.11421595000138,53428.19867712001 2024-05-23,11:51:40.000,144,11039567,12925,0,1716465099,13030.213123679998,86.04372465000051,53428.28252256 2024-05-23,11:51:41.000,144,11039526,13365,0,1716465100,13030.246805229988,85.93798770000285,53428.205664240006 2024-05-23,11:51:42.000,144,11039512,13525,0,1716465101,13030.253541539998,85.86749640000198,53428.2615612 2024-05-23,11:51:43.000,144,11039507,13085,0,1716465102,13030.253541539998,85.78995597000176,53428.2615612 2024-05-23,11:51:44.000,144,11039550,13445,0,1716465103,13030.253541539998,85.74061205999897,53428.205664240006 2024-05-23,11:51:45.000,144,11039521,13805,0,1716465104,13030.233332609998,85.64897337000002,53428.21265136 2024-05-23,11:51:46.000,144,11039511,13605,0,1716465105,13030.192914749998,85.59258032999787,53428.184702880004 2024-05-23,11:51:47.000,144,11039520,13645,0,1716465106,13030.246805229988,85.59258032999787,53428.17072864 2024-05-23,11:51:48.000,144,11039489,13325,0,1716465107,13030.273750469998,85.51503989999765,53428.184702880004 2024-05-23,11:51:49.000,144,11039490,13565,0,1716465108,13030.240068919993,85.49389250999957,53428.184702880004 2024-05-23,11:51:50.000,144,11039475,13565,0,1716465109,13030.260277849993,85.41635207999934,53428.156754400006 2024-05-23,11:51:51.000,144,11039514,13365,0,1716465110,13030.273750469998,85.36700817000383,53428.17072864 2024-05-23,11:51:52.000,144,11039519,13285,0,1716465111,13030.260277849993,85.3247133900004,53428.09387032 2024-05-23,11:51:53.000,144,11039476,13245,0,1716465112,13030.253541539998,85.23307470000145,53428.14278016 2024-05-23,11:51:54.000,144,11039487,13525,0,1716465113,13030.267014159988,85.13438688000315,53428.156754400006 2024-05-23,11:51:55.000,144,11039531,13485,0,1716465114,13030.273750469998,85.077993840001,53428.11483168 2024-05-23,11:51:56.000,144,11039520,13605,0,1716465115,13030.267014159988,85.07094471000164,53428.05893472001 2024-05-23,11:51:57.000,144,11039516,13365,0,1716465116,13030.233332609998,85.09914122999908,53428.02399912 2024-05-23,11:51:58.000,144,11039534,13365,0,1716465117,13030.233332609998,85.12028862000443,53427.989063520006 2024-05-23,11:51:59.000,144,11039480,13365,0,1716465118,13030.213123679998,85.14848514000187,53428.03098624001 2024-05-23,11:52:00.000,144,11039498,13405,0,1716465119,13030.206387370003,85.16963252999994,53427.96111504001 2024-05-23,11:52:01.000,144,11039548,13445,0,1716465120,13030.192914749998,85.2260255700021,53427.94015368001 2024-05-23,11:52:02.000,144,11039505,13285,0,1716465121,13030.139024269993,85.24717296000017,53427.93316656 2024-05-23,11:52:03.000,144,11039514,13205,0,1716465122,13030.071661169997,85.2894677400036,53427.849321120004 2024-05-23,11:52:04.000,144,11039530,13685,0,1716465123,13030.024507000002,85.29651687000296,53427.821372640006 2024-05-23,11:52:05.000,144,11039532,13485,0,1716465124,13029.997561759992,85.34586077999847,53427.78643704 2024-05-23,11:52:06.000,144,11039494,13245,0,1716465125,13029.970616519997,85.3881555600019,53427.74451432001 2024-05-23,11:52:07.000,144,11039503,13245,0,1716465126,13029.970616519997,85.50799076999829,53427.653681760006 2024-05-23,11:52:08.000,144,11039539,13685,0,1716465127,13029.909989729997,85.52913816000364,53427.632720400004 2024-05-23,11:52:09.000,144,11039567,13285,0,1716465128,13029.862835560001,85.62077685000258,53427.60477192001 2024-05-23,11:52:10.000,144,11039545,13565,0,1716465129,13029.781999840001,85.62077685000258,53427.59079768 2024-05-23,11:52:11.000,144,11039560,13485,0,1716465130,13029.707900429996,85.6701207599981,53427.52791360001 2024-05-23,11:52:12.000,144,11039534,13565,0,1716465131,13029.65400994999,85.69126815000345,53427.52092648 2024-05-23,11:52:13.000,144,11039536,13565,0,1716465132,13029.566437919995,85.69831728000281,53427.45804240001 2024-05-23,11:52:14.000,144,11039575,13205,0,1716465133,13029.485602199995,85.69831728000281,53427.36022272001 2024-05-23,11:52:15.000,144,11039533,13405,0,1716465134,13029.43171171999,85.69126815000345,53427.318300000006 2024-05-23,11:52:16.000,144,11039565,13485,0,1716465135,13029.39803017,85.71241554000153,53427.29035152001 2024-05-23,11:52:17.000,144,11039523,13245,0,1716465136,13029.35761231,85.71241554000153,53427.25541592 2024-05-23,11:52:18.000,144,11039538,13605,0,1716465137,13029.303721829994,85.74061205999897,53427.18554472 2024-05-23,11:52:19.000,144,11039467,13365,0,1716465138,13029.283512899994,85.67716989000473,53427.129647760004 2024-05-23,11:52:20.000,144,11039530,13925,0,1716465139,13029.263303969994,85.66307162999874,53427.11567352 2024-05-23,11:52:21.000,144,11039551,13325,0,1716465140,13029.162259319994,85.64192424000066,53427.080737920005 2024-05-23,11:52:22.000,144,11039549,13685,0,1716465141,13029.081423599993,85.62077685000258,53426.98990536 2024-05-23,11:52:23.000,144,11039495,13325,0,1716465142,13029.041005739993,85.59962946000451,53426.97593112001 2024-05-23,11:52:24.000,144,11039534,13405,0,1716465143,13029.007324189988,85.59258032999787,53426.89208568 2024-05-23,11:52:25.000,144,11039540,13325,0,1716465144,13028.966906330003,85.62782598000194,53426.80125312 2024-05-23,11:52:26.000,144,11039507,13125,0,1716465145,13028.939961089993,85.61372772000323,53426.794266000004 2024-05-23,11:52:27.000,144,11039485,13245,0,1716465146,13028.892806919997,85.61372772000323,53426.78029176 2024-05-23,11:52:28.000,144,11039563,13325,0,1716465147,13028.919752159993,85.59258032999787,53426.73138192 2024-05-23,11:52:29.000,144,11039519,12925,0,1716465148,13028.838916439992,85.5714329399998,53426.696446320006 2024-05-23,11:52:30.000,144,11039533,13445,0,1716465149,13028.771553339997,85.55028555000172,53426.61260088 2024-05-23,11:52:31.000,144,11039508,13285,0,1716465150,13028.751344409997,85.52913816000364,53426.56369104 2024-05-23,11:52:32.000,144,11039503,13485,0,1716465151,13028.690717619997,85.48684338000021,53426.528755440006 2024-05-23,11:52:33.000,144,11039514,13925,0,1716465152,13028.657036069992,85.45159773000341,53426.43093576001 2024-05-23,11:52:34.000,144,11039477,13805,0,1716465153,13028.603145590001,85.40225382000062,53426.42394864 2024-05-23,11:52:35.000,144,11039527,13645,0,1716465154,13028.589672969996,85.35995904000447,53426.32612896 2024-05-23,11:52:36.000,144,11039481,13365,0,1716465155,13028.549255109996,85.36700817000383,53426.32612896 2024-05-23,11:52:37.000,144,11039508,13765,0,1716465156,13028.50210094,85.33881164999912,53426.17939944 2024-05-23,11:52:38.000,144,11039539,13525,0,1716465157,13028.50210094,85.31766426000104,53426.1304896 2024-05-23,11:52:39.000,144,11039475,13565,0,1716465158,13028.488628319996,85.35290990999783,53426.10952824 2024-05-23,11:52:40.000,144,11039538,13405,0,1716465159,13028.41452890999,85.37405730000319,53426.074592640005 2024-05-23,11:52:41.000,144,11039515,13605,0,1716465160,13028.40105629,85.35290990999783,53425.96279872 2024-05-23,11:52:42.000,144,11039544,13285,0,1716465161,13028.367374739995,85.34586077999847,53425.906901760005 2024-05-23,11:52:43.000,144,11039530,13285,0,1716465162,13028.29327532999,85.33176251999976,53425.857991920006 2024-05-23,11:52:44.000,144,11039479,13405,0,1716465163,13028.25285746999,85.29651687000296,53425.739210880005 2024-05-23,11:52:45.000,144,11039588,13245,0,1716465164,13028.23938485,85.23307470000145,53425.73222376001 2024-05-23,11:52:46.000,144,11039569,13365,0,1716465165,13028.25959378,85.21897644000273,53425.64837832 2024-05-23,11:52:47.000,144,11039551,13165,0,1716465166,13028.25959378,85.16963252999994,53425.571520000005 2024-05-23,11:52:48.000,144,11039507,13165,0,1716465167,13028.266330089995,85.12028862000443,53425.52959728 2024-05-23,11:52:49.000,144,11039494,13565,0,1716465168,13028.21243960999,85.1132394899978,53425.43876472 2024-05-23,11:52:50.000,144,11039509,13765,0,1716465169,13028.15854913,85.15553427000123,53425.38286776 2024-05-23,11:52:51.000,144,11039513,13445,0,1716465170,13028.124867579994,85.1132394899978,53425.27107384 2024-05-23,11:52:52.000,144,11039531,13325,0,1716465171,13028.11139495999,85.09209209999972,53425.222164 2024-05-23,11:52:53.000,144,11039514,13365,0,1716465172,13028.124867579994,85.04979732000356,53425.14530568 2024-05-23,11:52:54.000,144,11039532,13805,0,1716465173,13028.13160388999,85.02160079999885,53425.06146024001 2024-05-23,11:52:55.000,144,11039525,13125,0,1716465174,13028.15181281999,84.98635515000205,53425.04049888001 2024-05-23,11:52:56.000,144,11039473,13325,0,1716465175,13028.17202174999,84.99340428000141,53424.98460192 2024-05-23,11:52:57.000,144,11039536,13485,0,1716465176,13028.21917592,85.02864992999821,53424.87979512 2024-05-23,11:52:58.000,144,11039528,13565,0,1716465177,13028.246121159995,85.06389558000228,53424.82389816001 2024-05-23,11:52:59.000,144,11039514,13365,0,1716465178,13028.246121159995,85.09914122999908,53424.78896256 2024-05-23,11:53:00.000,144,11039494,13405,0,1716465179,13028.29327532999,85.14848514000187,53424.70511712001 2024-05-23,11:53:01.000,144,11039502,13445,0,1716465180,13028.246121159995,85.21897644000273,53424.67716864001 2024-05-23,11:53:02.000,144,11039518,13525,0,1716465181,13028.21243960999,85.23307470000145,53424.60729744001 2024-05-23,11:53:03.000,144,11039534,13605,0,1716465182,13028.15854913,85.3247133900004,53424.57934896 2024-05-23,11:53:04.000,144,11039598,13605,0,1716465183,13028.145076509994,85.35995904000447,53424.46056792001 2024-05-23,11:53:05.000,144,11039579,13285,0,1716465184,13028.145076509994,85.35995904000447,53424.446593680004 2024-05-23,11:53:06.000,144,11039482,13485,0,1716465185,13028.104658649994,85.41635207999934,53424.36274824 2024-05-23,11:53:07.000,144,11039495,13565,0,1716465186,13028.097922339999,85.44454860000405,53424.299864160006 2024-05-23,11:53:08.000,144,11039531,13285,0,1716465187,13028.1383402,85.46569599000213,53424.278902800004 2024-05-23,11:53:09.000,144,11039491,13605,0,1716465188,13028.097922339999,85.46569599000213,53424.20204448001 2024-05-23,11:53:10.000,144,11039491,13565,0,1716465189,13028.084449719994,85.4374994700047,53424.16710888 2024-05-23,11:53:11.000,144,11039499,13525,0,1716465190,13028.07097709999,85.45159773000341,53424.132173280006 2024-05-23,11:53:12.000,144,11039493,13445,0,1716465191,13028.11139495999,85.47274512000149,53424.1391604 2024-05-23,11:53:13.000,144,11039552,13405,0,1716465192,13028.165285439994,85.4234012099987,53424.02736648 2024-05-23,11:53:14.000,144,11039542,13565,0,1716465193,13028.225912229995,85.4374994700047,53424.03435360001 2024-05-23,11:53:15.000,144,11039521,13685,0,1716465194,13028.25959378,85.41635207999934,53423.98544376001 2024-05-23,11:53:16.000,144,11039494,13645,0,1716465195,13028.266330089995,85.39520469000126,53423.90858544 2024-05-23,11:53:17.000,144,11039526,13325,0,1716465196,13028.306747949995,85.3881555600019,53423.92255968 2024-05-23,11:53:18.000,144,11039474,13285,0,1716465197,13028.33369318999,85.31061513000168,53423.8596756 2024-05-23,11:53:19.000,144,11039542,13525,0,1716465198,13028.37411104999,85.30356600000232,53423.87364984 2024-05-23,11:53:20.000,144,11039520,13205,0,1716465199,13028.387583669995,85.24012383000081,53423.85268848 2024-05-23,11:53:21.000,144,11039523,13485,0,1716465200,13028.448210459996,85.18373078999866,53423.81775288001 2024-05-23,11:53:22.000,144,11039493,13565,0,1716465201,13028.48189201,85.19782905000466,53423.76884304001 2024-05-23,11:53:23.000,144,11039528,13845,0,1716465202,13028.45494676999,85.18373078999866,53423.70595896 2024-05-23,11:53:24.000,144,11039508,13205,0,1716465203,13028.515573559991,85.18373078999866,53423.71993320001 2024-05-23,11:53:25.000,144,11039563,13485,0,1716465204,13028.5425188,85.18373078999866,53423.678010480005 2024-05-23,11:53:26.000,144,11039576,13925,0,1716465205,13028.549255109996,85.19077991999802,53423.67102336001 2024-05-23,11:53:27.000,144,11039508,13485,0,1716465206,13028.549255109996,85.12028862000443,53423.678010480005 2024-05-23,11:53:28.000,144,11039561,13525,0,1716465207,13028.508837249996,85.09209209999972,53423.64307488 2024-05-23,11:53:29.000,144,11039536,13445,0,1716465208,13028.495364629991,85.10619035999844,53423.57320368 2024-05-23,11:53:30.000,144,11039523,13405,0,1716465209,13028.50210094,85.08504297000036,53423.58019080001 2024-05-23,11:53:31.000,144,11039523,13285,0,1716465210,13028.47515569999,85.09209209999972,53423.56621656 2024-05-23,11:53:32.000,144,11039536,13605,0,1716465211,13028.48189201,85.10619035999844,53423.559229440005 2024-05-23,11:53:33.000,144,11039521,13365,0,1716465212,13028.44147415,85.10619035999844,53423.49634536 2024-05-23,11:53:34.000,144,11039573,13725,0,1716465213,13028.468419389996,85.09209209999972,53423.48237112001 2024-05-23,11:53:35.000,144,11039494,13565,0,1716465214,13028.43473783999,85.05684645000292,53423.461409760006 2024-05-23,11:53:36.000,144,11039536,13485,0,1716465215,13028.48189201,85.02864992999821,53423.46839688 2024-05-23,11:53:37.000,144,11039492,13565,0,1716465216,13028.468419389996,85.00045341000077,53423.39852568 2024-05-23,11:53:38.000,144,11039569,13525,0,1716465217,13028.488628319996,84.95110949999798,53423.405512799996 2024-05-23,11:53:39.000,144,11039516,13325,0,1716465218,13028.508837249996,84.95110949999798,53423.3705772 2024-05-23,11:53:40.000,144,11039554,13485,0,1716465219,13028.562727730001,84.88766733000375,53423.342628720005 2024-05-23,11:53:41.000,144,11039569,13245,0,1716465220,13028.562727730001,84.88766733000375,53423.34961584 2024-05-23,11:53:42.000,144,11039550,13605,0,1716465221,13028.562727730001,84.78897950999817,53423.32865448 2024-05-23,11:53:43.000,144,11039546,13565,0,1716465222,13028.576200349991,84.78897950999817,53423.28673176001 2024-05-23,11:53:44.000,144,11039582,13765,0,1716465223,13028.616618209991,84.70438994999859,53423.26577040001 2024-05-23,11:53:45.000,144,11039557,13445,0,1716465224,13028.630090829996,84.68324256000051,53423.27974464 2024-05-23,11:53:46.000,144,11039548,13445,0,1716465225,13028.683981310001,84.67619343000115,53423.24480904001 2024-05-23,11:53:47.000,144,11039533,13365,0,1716465226,13028.683981310001,84.66209517000243,53423.2308348 2024-05-23,11:53:48.000,144,11039572,13605,0,1716465227,13028.690717619997,84.64094778000435,53423.20288632 2024-05-23,11:53:49.000,144,11039577,13285,0,1716465228,13028.724399170002,84.69734081999923,53423.25878328 2024-05-23,11:53:50.000,144,11039513,13485,0,1716465229,13028.758080719992,84.64094778000435,53423.1609636 2024-05-23,11:53:51.000,144,11039583,13565,0,1716465230,13028.751344409997,84.62684951999836,53423.2308348 2024-05-23,11:53:52.000,144,11039496,13725,0,1716465231,13028.758080719992,84.52816170000006,53423.1609636 2024-05-23,11:53:53.000,144,11039526,13685,0,1716465232,13028.785025960002,84.45062126999983,53423.15397648 2024-05-23,11:53:54.000,144,11039532,13245,0,1716465233,13028.892806919997,84.43652301000111,53423.15397648 2024-05-23,11:53:55.000,144,11039529,13765,0,1716465234,13028.960170019993,84.39422822999768,53423.0910924 2024-05-23,11:53:56.000,144,11039541,13245,0,1716465235,13029.020796809993,84.35898258000088,53423.105066640004 2024-05-23,11:53:57.000,144,11039545,13485,0,1716465236,13029.041005739993,84.29554040999938,53423.04916968001 2024-05-23,11:53:58.000,144,11039557,13325,0,1716465237,13029.115105149998,84.26029476000258,53423.14000224 2024-05-23,11:53:59.000,144,11039577,13245,0,1716465238,13029.148786699989,84.22504910999851,53423.04218256 2024-05-23,11:54:00.000,144,11039566,13765,0,1716465239,13029.175731939999,84.16865607000364,53423.07711816001 2024-05-23,11:54:01.000,144,11039557,13765,0,1716465240,13029.202677179994,84.09816477000277,53423.105066640004 2024-05-23,11:54:02.000,144,11039570,13285,0,1716465241,13029.283512899994,84.03472260000126,53423.02820832001 2024-05-23,11:54:03.000,144,11039556,13445,0,1716465242,13029.33740338,83.95718217000103,53423.056156800005 2024-05-23,11:54:04.000,144,11039560,13485,0,1716465243,13029.404766479995,83.9289856500036,53423.070131039996 2024-05-23,11:54:05.000,144,11039579,13885,0,1716465244,13029.43171171999,83.8796417400008,53423.08410528 2024-05-23,11:54:06.000,144,11039490,14085,0,1716465245,13029.45192064999,83.83734696000465,53423.007246960005 2024-05-23,11:54:07.000,144,11039575,13325,0,1716465246,13029.465393269995,83.85849435000273,53423.03519544 2024-05-23,11:54:08.000,144,11039522,13365,0,1716465247,13029.45192064999,83.8161995699993,53423.056156800005 2024-05-23,11:54:09.000,144,11039536,13765,0,1716465248,13029.424975409995,83.75980653000443,53423.00025984001 2024-05-23,11:54:10.000,144,11039530,13325,0,1716465249,13029.43171171999,83.73161000999971,53423.06314392 2024-05-23,11:54:11.000,144,11039556,13605,0,1716465250,13029.43844803,83.71046262000164,53423.03519544 2024-05-23,11:54:12.000,144,11039565,13605,0,1716465251,13029.43844803,83.69636436000292,53423.00025984001 2024-05-23,11:54:13.000,144,11039548,13325,0,1716465252,13029.45865696,83.63997132000077,53423.0212212 2024-05-23,11:54:14.000,144,11039516,13805,0,1716465253,13029.47212957999,83.61177480000333,53422.97231136 2024-05-23,11:54:15.000,144,11039499,13565,0,1716465254,13029.445184339995,83.60472567000397,53422.97231136 2024-05-23,11:54:16.000,144,11039546,13365,0,1716465255,13029.43171171999,83.61177480000333,53422.96532424 2024-05-23,11:54:17.000,144,11039529,13605,0,1716465256,13029.41150278999,83.59767654000461,53422.94436288 2024-05-23,11:54:18.000,144,11039538,13605,0,1716465257,13029.45192064999,83.60472567000397,53422.94436288 2024-05-23,11:54:19.000,144,11039560,13125,0,1716465258,13029.485602199995,83.59767654000461,53422.96532424 2024-05-23,11:54:20.000,144,11039501,13405,0,1716465259,13029.526020059995,83.59062740999798,53422.92340152 2024-05-23,11:54:21.000,144,11039531,13485,0,1716465260,13029.53275636999,83.57652914999926,53422.83256896001 2024-05-23,11:54:22.000,144,11039569,13445,0,1716465261,13029.606855779995,83.56243089000054,53422.958337120006 2024-05-23,11:54:23.000,144,11039532,13525,0,1716465262,13029.59338315999,83.57652914999926,53422.86051744001 2024-05-23,11:54:24.000,144,11039527,13285,0,1716465263,13029.61359208999,83.59767654000461,53422.85353032 2024-05-23,11:54:25.000,144,11039510,13365,0,1716465264,13029.6203284,83.63997132000077,53422.888465920005 2024-05-23,11:54:26.000,144,11039596,13605,0,1716465265,13029.64053733,83.65406957999949,53422.86051744001 2024-05-23,11:54:27.000,144,11039530,13525,0,1716465266,13029.66074626,83.6822661000042,53422.86051744001 2024-05-23,11:54:28.000,144,11039543,13285,0,1716465267,13029.69442780999,83.73161000999971,53422.85353032 2024-05-23,11:54:29.000,144,11039569,13645,0,1716465268,13029.687691499996,83.7809539200025,53422.82558184 2024-05-23,11:54:30.000,144,11039541,13405,0,1716465269,13029.67421887999,83.8161995699993,53422.81160760001 2024-05-23,11:54:31.000,144,11039520,13645,0,1716465270,13029.667482569996,83.82324869999866,53422.82558184 2024-05-23,11:54:32.000,144,11039492,13485,0,1716465271,13029.68095519,83.85849435000273,53422.769684880004 2024-05-23,11:54:33.000,144,11039564,13485,0,1716465272,13029.68095519,83.84439609000401,53422.83256896001 2024-05-23,11:54:34.000,144,11039483,13285,0,1716465273,13029.707900429996,83.85849435000273,53422.8465432 2024-05-23,11:54:35.000,144,11039522,13405,0,1716465274,13029.768527219996,83.85144522000337,53422.85353032 2024-05-23,11:54:36.000,144,11039575,13405,0,1716465275,13029.835890319991,83.85144522000337,53422.8465432 2024-05-23,11:54:37.000,144,11039510,13405,0,1716465276,13029.869571869996,83.8161995699993,53422.86051744001 2024-05-23,11:54:38.000,144,11039517,13045,0,1716465277,13029.943671280002,83.78800305000186,53422.81160760001 2024-05-23,11:54:39.000,144,11039553,13445,0,1716465278,13029.936934969992,83.74570826999843,53422.79763336 2024-05-23,11:54:40.000,144,11039562,13565,0,1716465279,13030.004298070002,83.72456088000035,53422.85353032 2024-05-23,11:54:41.000,144,11039524,13245,0,1716465280,13030.058188549992,83.75275739999779,53422.888465920005 2024-05-23,11:54:42.000,144,11039534,13805,0,1716465281,13030.165969510002,83.80915043999994,53422.87449168 2024-05-23,11:54:43.000,144,11039526,13125,0,1716465282,13030.179442129993,83.83029782999802,53422.90942728001 2024-05-23,11:54:44.000,144,11039548,13565,0,1716465283,13030.226596299988,83.83029782999802,53422.99327272 2024-05-23,11:54:45.000,144,11039525,13285,0,1716465284,13030.287223089988,83.94308391000231,53422.97929848001 2024-05-23,11:54:46.000,144,11039552,13765,0,1716465285,13030.320904639993,84.00652608000382,53422.97929848001 2024-05-23,11:54:47.000,144,11039548,13365,0,1716465286,13030.415212979999,84.07701738000469,53423.056156800005 2024-05-23,11:54:48.000,144,11039583,13605,0,1716465287,13030.442158219994,84.14750867999828,53423.06314392 2024-05-23,11:54:49.000,144,11039497,13525,0,1716465288,13030.455630839999,84.20390172000043,53423.08410528 2024-05-23,11:54:50.000,144,11039548,13365,0,1716465289,13030.53646656,84.26029476000258,53423.14698936001 2024-05-23,11:54:51.000,144,11039593,13445,0,1716465290,13030.624038589995,84.33078606000345,53423.237821919996 2024-05-23,11:54:52.000,144,11039583,13765,0,1716465291,13030.684665379995,84.40127736000431,53423.27974464 2024-05-23,11:54:53.000,144,11039544,13085,0,1716465292,13030.75202847999,84.52816170000006,53423.293718880006 2024-05-23,11:54:54.000,144,11039543,13325,0,1716465293,13030.826127889995,84.60570213000028,53423.32166736 2024-05-23,11:54:55.000,144,11039546,13485,0,1716465294,13030.89349098999,84.69029168999987,53423.38455144001 2024-05-23,11:54:56.000,144,11039562,13325,0,1716465295,13030.96085409,84.78193037999881,53423.51730672 2024-05-23,11:54:57.000,144,11039581,13965,0,1716465296,13031.021480880001,84.85242167999968,53423.53128096001 2024-05-23,11:54:58.000,144,11039517,13485,0,1716465297,13031.041689810001,84.96520776000398,53423.559229440005 2024-05-23,11:54:59.000,144,11039532,13485,0,1716465298,13031.129261839997,85.02160079999885,53423.66403624 2024-05-23,11:55:00.000,144,11039544,13565,0,1716465299,13031.216833869992,85.06389558000228,53423.74089456 2024-05-23,11:55:01.000,144,11039542,13605,0,1716465300,13031.324614830002,85.13438688000315,53423.80377864 2024-05-23,11:55:02.000,144,11039517,13605,0,1716465301,13031.338087449993,85.15553427000123,53423.88063696 2024-05-23,11:55:03.000,144,11039552,13365,0,1716465302,13031.445868409988,85.18373078999866,53423.88762408001 2024-05-23,11:55:04.000,144,11039543,13525,0,1716465303,13031.519967819993,85.27536948000488,53424.02037936 2024-05-23,11:55:05.000,144,11039503,13605,0,1716465304,13031.587330919989,85.29651687000296,53424.05531496001 2024-05-23,11:55:06.000,144,11039589,13285,0,1716465305,13031.674902949999,85.37405730000319,53424.2090316 2024-05-23,11:55:07.000,144,11039548,13205,0,1716465306,13031.76921128999,85.40225382000062,53424.25794144 2024-05-23,11:55:08.000,144,11039549,13285,0,1716465307,13031.82983807999,85.41635207999934,53424.32082552001 2024-05-23,11:55:09.000,144,11039548,13445,0,1716465308,13031.903937489995,85.45864686000277,53424.41165808 2024-05-23,11:55:10.000,144,11039540,13405,0,1716465309,13031.99824583,85.51503989999765,53424.47454216 2024-05-23,11:55:11.000,144,11039532,13525,0,1716465310,13032.11276309999,85.58553119999851,53424.60729744001 2024-05-23,11:55:12.000,144,11039565,13525,0,1716465311,13032.15991727,85.6842190200041,53424.635245920006 2024-05-23,11:55:13.000,144,11039513,13645,0,1716465312,13032.240752990001,85.70536641000217,53424.71909136 2024-05-23,11:55:14.000,144,11039504,13445,0,1716465313,13032.301379780001,85.77585771000304,53424.81691104 2024-05-23,11:55:15.000,144,11039525,13405,0,1716465314,13032.368742879997,85.78995597000176,53424.91473072 2024-05-23,11:55:16.000,144,11039537,13485,0,1716465315,13032.456314909992,85.83929988000455,53424.94267920001 2024-05-23,11:55:17.000,144,11039552,13525,0,1716465316,13032.510205389997,85.86749640000198,53425.08940872001 2024-05-23,11:55:18.000,144,11039561,13605,0,1716465317,13032.577568489993,85.8815946600007,53425.13133144001 2024-05-23,11:55:19.000,144,11039516,13445,0,1716465318,13032.685349449988,85.86749640000198,53425.19421552 2024-05-23,11:55:20.000,144,11039528,13645,0,1716465319,13032.772921479998,85.93093857000349,53425.32697080001 2024-05-23,11:55:21.000,144,11039559,13485,0,1716465320,13032.820075649994,85.90274204999878,53425.41081624 2024-05-23,11:55:22.000,144,11039530,13205,0,1716465321,13032.887438749989,85.93798770000285,53425.51562304001 2024-05-23,11:55:23.000,144,11039569,13565,0,1716465322,13032.941329229994,85.93093857000349,53425.522610160006 2024-05-23,11:55:24.000,144,11039532,13085,0,1716465323,13033.02890125999,85.95208596000157,53425.61344272001 2024-05-23,11:55:25.000,144,11039518,13525,0,1716465324,13033.11647329,85.98733160999836,53425.739210880005 2024-05-23,11:55:26.000,144,11039525,13485,0,1716465325,13033.17710008,86.00847900000372,53425.84401768 2024-05-23,11:55:27.000,144,11039542,13565,0,1716465326,13033.244463179995,86.02257726000244,53425.920876 2024-05-23,11:55:28.000,144,11039523,13125,0,1716465327,13033.31856259,86.03667552000115,53425.96279872 2024-05-23,11:55:29.000,144,11039562,13285,0,1716465328,13033.31856259,86.0296263900018,53426.03965704 2024-05-23,11:55:30.000,144,11039566,13405,0,1716465329,13033.392661999991,86.01552813000308,53426.123502480004 2024-05-23,11:55:31.000,144,11039536,13125,0,1716465330,13033.419607240001,85.98733160999836,53426.2003608 2024-05-23,11:55:32.000,144,11039512,13565,0,1716465331,13033.446552479996,85.980282479999,53426.2003608 2024-05-23,11:55:33.000,144,11039516,13525,0,1716465332,13033.507179269996,85.96618422000029,53426.28420624001 2024-05-23,11:55:34.000,144,11039535,13525,0,1716465333,13033.527388199996,85.95913509000093,53426.3750388 2024-05-23,11:55:35.000,144,11039547,12925,0,1716465334,13033.547597129997,85.92388944000413,53426.43792288 2024-05-23,11:55:36.000,144,11039531,13605,0,1716465335,13033.561069750001,85.87454553000134,53426.528755440006 2024-05-23,11:55:37.000,144,11039493,13085,0,1716465336,13033.601487610002,85.86044727000262,53426.528755440006 2024-05-23,11:55:38.000,144,11039541,13325,0,1716465337,13033.614960229992,85.79700510000112,53426.6545236 2024-05-23,11:55:39.000,144,11039491,13645,0,1716465338,13033.635169159992,85.77585771000304,53426.7243948 2024-05-23,11:55:40.000,144,11039549,13085,0,1716465339,13033.628432849997,85.7829068400024,53426.815227360006 2024-05-23,11:55:41.000,144,11039511,13525,0,1716465340,13033.614960229992,85.64192424000066,53426.794266000004 2024-05-23,11:55:42.000,144,11039534,13325,0,1716465341,13033.648641779997,85.55733468000108,53426.864137200006 2024-05-23,11:55:43.000,144,11039511,13605,0,1716465342,13033.648641779997,85.536187290003,53426.93400840001 2024-05-23,11:55:44.000,144,11039529,13285,0,1716465343,13033.689059639997,85.47979425000085,53426.97593112001 2024-05-23,11:55:45.000,144,11039556,13885,0,1716465344,13033.682323330002,85.49389250999957,53426.94099552 2024-05-23,11:55:46.000,144,11039528,13685,0,1716465345,13033.736213809992,85.48684338000021,53427.010866720004 2024-05-23,11:55:47.000,144,11039529,13325,0,1716465346,13033.769895359997,85.45159773000341,53427.12266064001 2024-05-23,11:55:48.000,144,11039500,13685,0,1716465347,13033.769895359997,85.46569599000213,53427.129647760004 2024-05-23,11:55:49.000,144,11039507,13565,0,1716465348,13033.742950120002,85.4374994700047,53427.16458336 2024-05-23,11:55:50.000,144,11039534,13565,0,1716465349,13033.776631669993,85.4374994700047,53427.19253184001 2024-05-23,11:55:51.000,144,11039549,13125,0,1716465350,13033.736213809992,85.45159773000341,53427.22048032001 2024-05-23,11:55:52.000,144,11039490,13285,0,1716465351,13033.763159050002,85.40930294999998,53427.26240304 2024-05-23,11:55:53.000,144,11039541,13365,0,1716465352,13033.736213809992,85.41635207999934,53427.29035152001 2024-05-23,11:55:54.000,144,11039521,13605,0,1716465353,13033.742950120002,85.4374994700047,53427.297338640004 2024-05-23,11:55:55.000,144,11039525,13565,0,1716465354,13033.729477499997,85.45864686000277,53427.346248480004 2024-05-23,11:55:56.000,144,11039485,13485,0,1716465355,13033.702532260002,85.44454860000405,53427.3532356 2024-05-23,11:55:57.000,144,11039524,13445,0,1716465356,13033.682323330002,85.45864686000277,53427.43009392 2024-05-23,11:55:58.000,144,11039529,13285,0,1716465357,13033.709268569997,85.4234012099987,53427.49996512 2024-05-23,11:55:59.000,144,11039543,13405,0,1716465358,13033.668850709997,85.3881555600019,53427.45804240001 2024-05-23,11:56:00.000,144,11039512,13365,0,1716465359,13033.675587019992,85.36700817000383,53427.513939360004 2024-05-23,11:56:01.000,144,11039537,13445,0,1716465360,13033.675587019992,85.31766426000104,53427.465029520004 2024-05-23,11:56:02.000,144,11039543,13645,0,1716465361,13033.655378089992,85.3247133900004,53427.54887496 2024-05-23,11:56:03.000,144,11039527,13605,0,1716465362,13033.655378089992,85.26832034999825,53427.59079768 2024-05-23,11:56:04.000,144,11039470,13405,0,1716465363,13033.689059639997,85.28241861000424,53427.60477192001 2024-05-23,11:56:05.000,144,11039502,13245,0,1716465364,13033.662114400002,85.27536948000488,53427.62573328001 2024-05-23,11:56:06.000,144,11039471,13485,0,1716465365,13033.628432849997,85.2894677400036,53427.63970752 2024-05-23,11:56:07.000,144,11039530,13405,0,1716465366,13033.594751299992,85.26832034999825,53427.69560448001 2024-05-23,11:56:08.000,144,11039508,13565,0,1716465367,13033.554333439992,85.26832034999825,53427.68861736 2024-05-23,11:56:09.000,144,11039514,13245,0,1716465368,13033.567806059997,85.24717296000017,53427.78643704 2024-05-23,11:56:10.000,144,11039537,13565,0,1716465369,13033.520651890001,85.21897644000273,53427.76547568 2024-05-23,11:56:11.000,144,11039464,13365,0,1716465370,13033.520651890001,85.21192731000338,53427.78643704 2024-05-23,11:56:12.000,144,11039478,13725,0,1716465371,13033.446552479996,85.24012383000081,53427.76547568 2024-05-23,11:56:13.000,144,11039551,13525,0,1716465372,13033.392661999991,85.25422208999953,53427.76547568 2024-05-23,11:56:14.000,144,11039501,13525,0,1716465373,13033.37918938,85.24012383000081,53427.82835976 2024-05-23,11:56:15.000,144,11039461,13525,0,1716465374,13033.29161734999,85.26127121999889,53427.75848856 2024-05-23,11:56:16.000,144,11039473,13125,0,1716465375,13033.27814473,85.26127121999889,53427.81438552001 2024-05-23,11:56:17.000,144,11039547,12765,0,1716465376,13033.23772687,85.24012383000081,53427.79342416001 2024-05-23,11:56:18.000,144,11039504,13605,0,1716465377,13033.183836389995,85.19782905000466,53427.77944992 2024-05-23,11:56:19.000,144,11039522,13325,0,1716465378,13033.08952804999,85.21192731000338,53427.88425672 2024-05-23,11:56:20.000,144,11039557,13085,0,1716465379,13033.13668222,85.21897644000273,53427.89823096 2024-05-23,11:56:21.000,144,11039469,13325,0,1716465380,13033.02890125999,85.20487818000402,53427.89124384001 2024-05-23,11:56:22.000,144,11039496,13285,0,1716465381,13033.022164949994,85.19782905000466,53427.89823096 2024-05-23,11:56:23.000,144,11039504,13565,0,1716465382,13032.941329229994,85.24012383000081,53427.89124384001 2024-05-23,11:56:24.000,144,11039491,13285,0,1716465383,13032.921120299994,85.20487818000402,53427.8772696 2024-05-23,11:56:25.000,144,11039517,13285,0,1716465384,13032.880702439994,85.20487818000402,53427.89124384001 2024-05-23,11:56:26.000,144,11039495,13445,0,1716465385,13032.860493509994,85.16258340000059,53427.89823096 2024-05-23,11:56:27.000,144,11039504,13405,0,1716465386,13032.873966129999,85.15553427000123,53427.8772696 2024-05-23,11:56:28.000,144,11039510,13485,0,1716465387,13032.873966129999,85.16963252999994,53427.83534688 2024-05-23,11:56:29.000,144,11039484,13485,0,1716465388,13032.860493509994,85.1766816599993,53427.821372640006 2024-05-23,11:56:30.000,144,11039494,13005,0,1716465389,13032.853757199999,85.21897644000273,53427.821372640006 2024-05-23,11:56:31.000,144,11039536,13205,0,1716465390,13032.833548269999,85.28241861000424,53427.79342416001 2024-05-23,11:56:32.000,144,11039474,13445,0,1716465391,13032.806603029989,85.31061513000168,53427.77944992 2024-05-23,11:56:33.000,144,11039513,13285,0,1716465392,13032.799866719994,85.3881555600019,53427.78643704 2024-05-23,11:56:34.000,144,11039497,13285,0,1716465393,13032.813339339998,85.44454860000405,53427.77246280001 2024-05-23,11:56:35.000,144,11039493,13605,0,1716465394,13032.806603029989,85.50094163999893,53427.78643704 2024-05-23,11:56:36.000,144,11039523,13645,0,1716465395,13032.779657789994,85.536187290003,53427.8073984 2024-05-23,11:56:37.000,144,11039490,13405,0,1716465396,13032.786394099989,85.54323642000236,53427.81438552001 2024-05-23,11:56:38.000,144,11039512,13205,0,1716465397,13032.793130409998,85.60667859000387,53427.76547568 2024-05-23,11:56:39.000,144,11039533,13245,0,1716465398,13032.786394099989,85.64897337000002,53427.800411280004 2024-05-23,11:56:40.000,144,11039587,12925,0,1716465399,13032.799866719994,85.6842190200041,53427.79342416001 2024-05-23,11:56:41.000,144,11039551,13565,0,1716465400,13032.820075649994,85.71241554000153,53427.77246280001 2024-05-23,11:56:42.000,144,11039512,13565,0,1716465401,13032.840284579994,85.75471031999768,53427.77246280001 2024-05-23,11:56:43.000,144,11039486,13765,0,1716465402,13032.847020889989,85.73356292999961,53427.75848856 2024-05-23,11:56:44.000,144,11039513,13405,0,1716465403,13032.826811959989,85.74061205999897,53427.77944992 2024-05-23,11:56:45.000,144,11039532,13485,0,1716465404,13032.887438749989,85.78995597000176,53427.7375272 2024-05-23,11:56:46.000,144,11039520,13445,0,1716465405,13032.954801849999,85.87454553000134,53427.7375272 2024-05-23,11:56:47.000,144,11039539,13485,0,1716465406,13032.98848339999,85.90979117999814,53427.77944992 2024-05-23,11:56:48.000,144,11039512,13605,0,1716465407,13032.99521971,85.90274204999878,53427.76547568 2024-05-23,11:56:49.000,144,11039512,13645,0,1716465408,13032.99521971,86.00142987000436,53427.76547568 2024-05-23,11:56:50.000,144,11039564,13685,0,1716465409,13033.042373879995,86.04372465000051,53427.78643704 2024-05-23,11:56:51.000,144,11039534,13205,0,1716465410,13033.06931911999,86.06487203999859,53427.75848856 2024-05-23,11:56:52.000,144,11039521,13445,0,1716465411,13033.09626436,86.05782290999923,53427.70957872 2024-05-23,11:56:53.000,144,11039540,13445,0,1716465412,13033.21751794,86.14241246999882,53427.751501440005 2024-05-23,11:56:54.000,144,11039505,13925,0,1716465413,13033.21078162999,86.14946159999818,53427.77944992 2024-05-23,11:56:55.000,144,11039502,13285,0,1716465414,13033.27140841999,86.19880551000097,53427.821372640006 2024-05-23,11:56:56.000,144,11039535,13205,0,1716465415,13033.33203520999,86.23405115999776,53427.76547568 2024-05-23,11:56:57.000,144,11039466,13205,0,1716465416,13033.352244139991,86.27634594000119,53427.81438552001 2024-05-23,11:56:58.000,144,11039495,13405,0,1716465417,13033.419607240001,86.31159158999799,53427.79342416001 2024-05-23,11:56:59.000,144,11039523,13245,0,1716465418,13033.473497719991,86.31864072000462,53427.800411280004 2024-05-23,11:57:00.000,144,11039463,13485,0,1716465419,13033.520651890001,86.36798463000014,53427.800411280004 2024-05-23,11:57:01.000,144,11039476,13285,0,1716465420,13033.567806059997,86.32568985000398,53427.79342416001 2024-05-23,11:57:02.000,144,11039491,13565,0,1716465421,13033.574542369992,86.33273898000334,53427.83534688 2024-05-23,11:57:03.000,144,11039472,13805,0,1716465422,13033.601487610002,86.36093550000078,53427.870282480006 2024-05-23,11:57:04.000,144,11039479,13805,0,1716465423,13033.641905470002,86.3750337599995,53427.82835976 2024-05-23,11:57:05.000,144,11039515,13805,0,1716465424,13033.621696540002,86.36798463000014,53427.86329536001 2024-05-23,11:57:06.000,144,11039468,13605,0,1716465425,13033.648641779997,86.36798463000014,53427.85630824 2024-05-23,11:57:07.000,144,11039532,13525,0,1716465426,13033.689059639997,86.3750337599995,53427.8073984 2024-05-23,11:57:08.000,144,11039490,13405,0,1716465427,13033.662114400002,86.38208288999886,53427.86329536001 2024-05-23,11:57:09.000,144,11039510,13325,0,1716465428,13033.702532260002,86.41027941000357,53427.85630824 2024-05-23,11:57:10.000,144,11039522,13725,0,1716465429,13033.742950120002,86.42437767000229,53427.83534688 2024-05-23,11:57:11.000,144,11039506,13525,0,1716465430,13033.756422739993,86.49486897000315,53427.81438552001 2024-05-23,11:57:12.000,144,11039514,13085,0,1716465431,13033.742950120002,86.54421287999867,53427.83534688 2024-05-23,11:57:13.000,144,11039467,13525,0,1716465432,13033.763159050002,86.57240940000338,53427.85630824 2024-05-23,11:57:14.000,144,11039520,13285,0,1716465433,13033.763159050002,86.60060592000082,53427.85630824 2024-05-23,11:57:15.000,144,11039434,13165,0,1716465434,13033.763159050002,86.62880243999825,53427.89124384001 2024-05-23,11:57:16.000,144,11039527,13365,0,1716465435,13033.742950120002,86.6851954800004,53427.8772696 2024-05-23,11:57:17.000,144,11039507,13485,0,1716465436,13033.709268569997,86.70634286999848,53427.849321120004 2024-05-23,11:57:18.000,144,11039495,13845,0,1716465437,13033.695795949992,86.67109722000168,53427.83534688 2024-05-23,11:57:19.000,144,11039498,13285,0,1716465438,13033.668850709997,86.72044113000447,53427.77944992 2024-05-23,11:57:20.000,144,11039542,13405,0,1716465439,13033.675587019992,86.75568678000127,53427.77246280001 2024-05-23,11:57:21.000,144,11039532,13245,0,1716465440,13033.662114400002,86.77683416999935,53427.849321120004 2024-05-23,11:57:22.000,144,11039464,13685,0,1716465441,13033.682323330002,86.76273591000063,53427.75848856 2024-05-23,11:57:23.000,144,11039514,13565,0,1716465442,13033.628432849997,86.79093242999807,53427.751501440005 2024-05-23,11:57:24.000,144,11039545,13405,0,1716465443,13033.601487610002,86.80503069000406,53427.74451432001 2024-05-23,11:57:25.000,144,11039505,13405,0,1716465444,13033.554333439992,86.7838832999987,53427.68861736 2024-05-23,11:57:26.000,144,11039535,13365,0,1716465445,13033.567806059997,86.76978503999999,53427.69560448001 2024-05-23,11:57:27.000,144,11039509,13285,0,1716465446,13033.513915579992,86.81912895000278,53427.632720400004 2024-05-23,11:57:28.000,144,11039552,13365,0,1716465447,13033.513915579992,86.81207982000342,53427.64669464001 2024-05-23,11:57:29.000,144,11039509,13165,0,1716465448,13033.426343549996,86.8332272100015,53427.60477192001 2024-05-23,11:57:30.000,144,11039492,13125,0,1716465449,13033.419607240001,86.86847285999829,53427.583810560005 2024-05-23,11:57:31.000,144,11039503,13445,0,1716465450,13033.37918938,86.88962025000365,53427.54887496 2024-05-23,11:57:32.000,144,11039511,13765,0,1716465451,13033.35898045,86.90371851000236,53427.52092648 2024-05-23,11:57:33.000,144,11039485,13325,0,1716465452,13033.29161734999,86.95306241999788,53427.492978 2024-05-23,11:57:34.000,144,11039524,13565,0,1716465453,13033.19730901,86.93896415999916,53427.45804240001 2024-05-23,11:57:35.000,144,11039492,13565,0,1716465454,13033.12994590999,86.94601328999852,53427.44406816 2024-05-23,11:57:36.000,144,11039420,13485,0,1716465455,13033.042373879995,86.91076764000172,53427.38817120001 2024-05-23,11:57:37.000,144,11039491,13605,0,1716465456,13032.96827446999,86.88962025000365,53427.346248480004 2024-05-23,11:57:38.000,144,11039530,13405,0,1716465457,13032.900911369994,86.86142372999893,53427.30432576 2024-05-23,11:57:39.000,144,11039512,13565,0,1716465458,13032.820075649994,86.87552198999765,53427.29035152001 2024-05-23,11:57:40.000,144,11039488,13605,0,1716465459,13032.820075649994,86.84732547000021,53427.199518960006 2024-05-23,11:57:41.000,144,11039523,13365,0,1716465460,13032.725767309988,86.79093242999807,53427.13663488 2024-05-23,11:57:42.000,144,11039509,13605,0,1716465461,13032.678613139993,86.7838832999987,53427.13663488 2024-05-23,11:57:43.000,144,11039515,13205,0,1716465462,13032.624722660003,86.76273591000063,53427.08772504 2024-05-23,11:57:44.000,144,11039555,13605,0,1716465463,13032.597777419993,86.70634286999848,53427.00387960001 2024-05-23,11:57:45.000,144,11039469,13645,0,1716465464,13032.591041109998,86.6851954800004,53426.94099552 2024-05-23,11:57:46.000,144,11039525,13685,0,1716465465,13032.543886940002,86.62880243999825,53426.92702128 2024-05-23,11:57:47.000,144,11039464,13285,0,1716465466,13032.510205389997,86.57945853000274,53426.89208568 2024-05-23,11:57:48.000,144,11039528,13565,0,1716465467,13032.483260150002,86.56536027000402,53426.8292016 2024-05-23,11:57:49.000,144,11039511,13205,0,1716465468,13032.422633360002,86.55126200999803,53426.7593304 2024-05-23,11:57:50.000,144,11039486,13245,0,1716465469,13032.436105979992,86.51601636000123,53426.7243948 2024-05-23,11:57:51.000,144,11039513,13365,0,1716465470,13032.429369669997,86.51601636000123,53426.647536480006 2024-05-23,11:57:52.000,144,11039499,13445,0,1716465471,13032.335061329992,86.55126200999803,53426.66849784001 2024-05-23,11:57:53.000,144,11039503,13765,0,1716465472,13032.348533949997,86.57945853000274,53426.61260088 2024-05-23,11:57:54.000,144,11039556,13405,0,1716465473,13032.341797640001,86.49486897000315,53426.53574256 2024-05-23,11:57:55.000,144,11039460,13525,0,1716465474,13032.301379780001,86.52306549000059,53426.50080696001 2024-05-23,11:57:56.000,144,11039515,13365,0,1716465475,13032.287907159996,86.53011461999995,53426.43093576001 2024-05-23,11:57:57.000,144,11039499,13405,0,1716465476,13032.267698229996,86.51601636000123,53426.42394864 2024-05-23,11:57:58.000,144,11039531,13725,0,1716465477,13032.321588710001,86.52306549000059,53426.3750388 2024-05-23,11:57:59.000,144,11039531,13485,0,1716465478,13032.247489299996,86.54421287999867,53426.27721912 2024-05-23,11:58:00.000,144,11039502,13645,0,1716465479,13032.240752990001,86.56536027000402,53426.29818048 2024-05-23,11:58:01.000,144,11039507,13525,0,1716465480,13032.254225609991,86.50896723000187,53426.24927064 2024-05-23,11:58:02.000,144,11039515,13445,0,1716465481,13032.267698229996,86.53011461999995,53426.193373680006 2024-05-23,11:58:03.000,144,11039453,13725,0,1716465482,13032.308116089996,86.52306549000059,53426.123502480004 2024-05-23,11:58:04.000,144,11039537,13565,0,1716465483,13032.335061329992,86.53716374999931,53426.123502480004 2024-05-23,11:58:05.000,144,11039532,13725,0,1716465484,13032.348533949997,86.57240940000338,53426.1304896 2024-05-23,11:58:06.000,144,11039500,13725,0,1716465485,13032.341797640001,86.59355679000146,53426.0606184 2024-05-23,11:58:07.000,144,11039528,13525,0,1716465486,13032.328325019997,86.60765505000018,53426.01869568001 2024-05-23,11:58:08.000,144,11039552,13485,0,1716465487,13032.274434539991,86.63585157000489,53425.96978584001 2024-05-23,11:58:09.000,144,11039528,13605,0,1716465488,13032.274434539991,86.65699896000297,53425.87196616 2024-05-23,11:58:10.000,144,11039526,13445,0,1716465489,13032.260961920001,86.6851954800004,53425.94882448001 2024-05-23,11:58:11.000,144,11039514,13565,0,1716465490,13032.301379780001,86.69224460999976,53425.89991464001 2024-05-23,11:58:12.000,144,11039530,13525,0,1716465491,13032.254225609991,86.69929373999912,53425.87895328001 2024-05-23,11:58:13.000,144,11039524,13525,0,1716465492,13032.254225609991,86.70634286999848,53425.837030560004 2024-05-23,11:58:14.000,144,11039527,13765,0,1716465493,13032.227280369996,86.6851954800004,53425.76017224001 2024-05-23,11:58:15.000,144,11039499,13565,0,1716465494,13032.213807749991,86.6499498300036,53425.79510784 2024-05-23,11:58:16.000,144,11039522,13605,0,1716465495,13032.186862509996,86.65699896000297,53425.6763268 2024-05-23,11:58:17.000,144,11039535,13405,0,1716465496,13032.207071439996,86.6217533099989,53425.72523664 2024-05-23,11:58:18.000,144,11039580,13565,0,1716465497,13032.207071439996,86.60765505000018,53425.65536544 2024-05-23,11:58:19.000,144,11039538,13405,0,1716465498,13032.20033513,86.62880243999825,53425.57850712 2024-05-23,11:58:20.000,144,11039573,13485,0,1716465499,13032.220544060001,86.60060592000082,53425.61344272001 2024-05-23,11:58:21.000,144,11039509,13565,0,1716465500,13032.20033513,86.62880243999825,53425.54357152001 2024-05-23,11:58:22.000,144,11039517,13245,0,1716465501,13032.193598819991,86.60060592000082,53425.50863592 2024-05-23,11:58:23.000,144,11039540,13565,0,1716465502,13032.173389889991,86.5865076600021,53425.4317776 2024-05-23,11:58:24.000,144,11039550,13325,0,1716465503,13032.15991727,86.54421287999867,53425.45972608 2024-05-23,11:58:25.000,144,11039544,13525,0,1716465504,13032.09929048,86.55126200999803,53425.34793216001 2024-05-23,11:58:26.000,144,11039484,13205,0,1716465505,13032.09255416999,86.56536027000402,53425.38286776 2024-05-23,11:58:27.000,144,11039516,13445,0,1716465506,13032.07234523999,86.53011461999995,53425.2920352 2024-05-23,11:58:28.000,144,11039552,13405,0,1716465507,13032.05213630999,86.49486897000315,53425.31299656 2024-05-23,11:58:29.000,144,11039494,13405,0,1716465508,13031.99150951999,86.49486897000315,53425.2920352 2024-05-23,11:58:30.000,144,11039575,13405,0,1716465509,13032.03866369,86.45257418999972,53425.25011248 2024-05-23,11:58:31.000,144,11039517,13605,0,1716465510,13031.99824583,86.3750337599995,53425.222164 2024-05-23,11:58:32.000,144,11039532,13485,0,1716465511,13031.99824583,86.40323028000421,53425.19421552 2024-05-23,11:58:33.000,144,11039559,13605,0,1716465512,13032.025191069995,86.3397881100027,53425.20818976001 2024-05-23,11:58:34.000,144,11039539,13645,0,1716465513,13032.01845476,86.36093550000078,53425.15927992001 2024-05-23,11:58:35.000,144,11039506,13445,0,1716465514,13032.03866369,86.41027941000357,53425.09639584 2024-05-23,11:58:36.000,144,11039546,13565,0,1716465515,13032.025191069995,86.42437767000229,53425.047486 2024-05-23,11:58:37.000,144,11039522,13365,0,1716465516,13031.95782797,86.4737215799978,53425.047486 2024-05-23,11:58:38.000,144,11039488,13325,0,1716465517,13031.91067379999,86.49486897000315,53425.04049888001 2024-05-23,11:58:39.000,144,11039553,13325,0,1716465518,13031.883728559995,86.53716374999931,53424.94267920001 2024-05-23,11:58:40.000,144,11039529,13485,0,1716465519,13031.85004700999,86.54421287999867,53424.9077436 2024-05-23,11:58:41.000,144,11039536,13405,0,1716465520,13031.82983807999,86.57240940000338,53424.89376936001 2024-05-23,11:58:42.000,144,11039565,13685,0,1716465521,13031.742266049994,86.57240940000338,53424.802936800006 2024-05-23,11:58:43.000,144,11039510,13485,0,1716465522,13031.782683909994,86.61470417999953,53424.84485952001 2024-05-23,11:58:44.000,144,11039509,13325,0,1716465523,13031.742266049994,86.6217533099989,53424.7680012 2024-05-23,11:58:45.000,144,11039527,13405,0,1716465524,13031.695111879999,86.65699896000297,53424.74005272 2024-05-23,11:58:46.000,144,11039529,13845,0,1716465525,13031.715320809999,86.72044113000447,53424.75402696001 2024-05-23,11:58:47.000,144,11039536,13725,0,1716465526,13031.621012469994,86.77683416999935,53424.64223304 2024-05-23,11:58:48.000,144,11039460,13605,0,1716465527,13031.600803539994,86.84027634000086,53424.5933232 2024-05-23,11:58:49.000,144,11039493,13845,0,1716465528,13031.567121989989,86.81207982000342,53424.53742624001 2024-05-23,11:58:50.000,144,11039552,13245,0,1716465529,13031.587330919989,86.85437459999957,53424.54441336 2024-05-23,11:58:51.000,144,11039512,13285,0,1716465530,13031.526704129989,86.88257112000429,53424.48152928 2024-05-23,11:58:52.000,144,11039485,13765,0,1716465531,13031.567121989989,86.95306241999788,53424.43261944 2024-05-23,11:58:53.000,144,11039546,13605,0,1716465532,13031.567121989989,87.00240633000067,53424.39069672001 2024-05-23,11:58:54.000,144,11039510,13685,0,1716465533,13031.607539849989,86.98125894000259,53424.2090316 2024-05-23,11:58:55.000,144,11039566,13845,0,1716465534,13031.600803539994,87.00945546000003,53424.17409600001 2024-05-23,11:58:56.000,144,11039498,13645,0,1716465535,13031.634485089999,87.07289763000153,53424.21601872 2024-05-23,11:58:57.000,144,11039543,13365,0,1716465536,13031.634485089999,87.13633980000304,53424.111211920004 2024-05-23,11:58:58.000,144,11039537,13205,0,1716465537,13031.654694019999,87.20683110000391,53424.12518616001 2024-05-23,11:58:59.000,144,11039514,13365,0,1716465538,13031.70858449999,87.24912588000007,53424.111211920004 2024-05-23,11:59:00.000,144,11039559,13405,0,1716465539,13031.70858449999,87.28437153000414,53424.04832784 2024-05-23,11:59:01.000,144,11039526,13525,0,1716465540,13031.715320809999,87.31256805000157,53423.97146952 2024-05-23,11:59:02.000,144,11039523,13525,0,1716465541,13031.735529739999,87.35486282999773,53423.97146952 2024-05-23,11:59:03.000,144,11039540,13605,0,1716465542,13031.782683909994,87.4253541299986,53423.97146952 2024-05-23,11:59:04.000,144,11039507,13365,0,1716465543,13031.78942021999,87.5381402100029,53424.0692892 2024-05-23,11:59:05.000,144,11039525,13885,0,1716465544,13031.87699225,87.5381402100029,53424.05531496001 2024-05-23,11:59:06.000,144,11039499,13285,0,1716465545,13031.91741011,87.53109108000353,53423.9295468 2024-05-23,11:59:07.000,144,11039502,13605,0,1716465546,13031.89720118,87.58043498999905,53423.97146952 2024-05-23,11:59:08.000,144,11039502,13525,0,1716465547,13031.91741011,87.58748411999841,53423.88762408001 2024-05-23,11:59:09.000,144,11039499,13485,0,1716465548,13031.91741011,87.60863151000376,53423.894611200005 2024-05-23,11:59:10.000,144,11039528,13325,0,1716465549,13031.944355349995,87.62977890000184,53423.894611200005 2024-05-23,11:59:11.000,144,11039545,13765,0,1716465550,13031.95109165999,87.68617194000399,53423.86666272001 2024-05-23,11:59:12.000,144,11039581,13245,0,1716465551,13031.97130058999,87.7002702000027,53423.83871424001 2024-05-23,11:59:13.000,144,11039513,13725,0,1716465552,13032.01171844999,87.74961410999822,53423.86666272001 2024-05-23,11:59:14.000,144,11039507,13565,0,1716465553,13032.01171844999,87.78485976000229,53423.78980440001 2024-05-23,11:59:15.000,144,11039550,13565,0,1716465554,13031.97130058999,87.8483019300038,53423.81076576 2024-05-23,11:59:16.000,144,11039524,13325,0,1716465555,13031.95782797,87.90469496999867,53423.76884304001 2024-05-23,11:59:17.000,144,11039517,13005,0,1716465556,13031.93088272999,87.98928452999826,53423.78980440001 2024-05-23,11:59:18.000,144,11039534,13245,0,1716465557,13031.964564279995,88.04567757000041,53423.74788168001 2024-05-23,11:59:19.000,144,11039522,13445,0,1716465558,13031.924146419995,88.05977582999913,53423.726920320005 2024-05-23,11:59:20.000,144,11039476,13445,0,1716465559,13031.91067379999,88.1584636500047,53423.71993320001 2024-05-23,11:59:21.000,144,11039535,13485,0,1716465560,13031.87025593999,88.21485668999958,53423.65006200001 2024-05-23,11:59:22.000,144,11039566,13445,0,1716465561,13031.903937489995,88.20075843000086,53423.69198472 2024-05-23,11:59:23.000,144,11039556,13445,0,1716465562,13031.85004700999,88.25010234000365,53423.678010480005 2024-05-23,11:59:24.000,144,11039481,13245,0,1716465563,13031.89046486999,88.25715147000301,53423.629100640006 2024-05-23,11:59:25.000,144,11039559,13765,0,1716465564,13031.903937489995,88.24305321000429,53423.58019080001 2024-05-23,11:59:26.000,144,11039543,13245,0,1716465565,13031.85004700999,88.22190581999894,53423.62211352001 2024-05-23,11:59:27.000,144,11039510,13085,0,1716465566,13031.83657439,88.2923971199998,53423.60115216001 2024-05-23,11:59:28.000,144,11039555,13365,0,1716465567,13031.87699225,88.2923971199998,53423.55224232001 2024-05-23,11:59:29.000,144,11039575,13325,0,1716465568,13031.863519629995,88.27124973000173,53423.559229440005 2024-05-23,11:59:30.000,144,11039512,13365,0,1716465569,13031.82983807999,88.2289549499983,53423.52429384 2024-05-23,11:59:31.000,144,11039600,13565,0,1716465570,13031.823101769995,88.22190581999894,53423.5452552 2024-05-23,11:59:32.000,144,11039518,13245,0,1716465571,13031.79615653,88.18666017000214,53423.489358240004 2024-05-23,11:59:33.000,144,11039547,13405,0,1716465572,13031.79615653,88.14436538999871,53423.43346128001 2024-05-23,11:59:34.000,144,11039498,13125,0,1716465573,13031.79615653,88.13731625999935,53423.42647416 2024-05-23,11:59:35.000,144,11039562,13245,0,1716465574,13031.823101769995,88.0950214800032,53423.41948704 2024-05-23,11:59:36.000,144,11039533,13405,0,1716465575,13031.823101769995,88.0950214800032,53423.37756432 2024-05-23,11:59:37.000,144,11039523,13445,0,1716465576,13031.85004700999,88.01748105000297,53423.34961584 2024-05-23,11:59:38.000,144,11039567,13285,0,1716465577,13031.87025593999,87.9963336600049,53423.32166736 2024-05-23,11:59:39.000,144,11039526,13605,0,1716465578,13031.89046486999,87.98928452999826,53423.31468024001 2024-05-23,11:59:40.000,144,11039487,13485,0,1716465579,13031.91067379999,87.96108801000082,53423.300706 2024-05-23,11:59:41.000,144,11039529,13845,0,1716465580,13031.95109165999,87.92584236000403,53423.28673176001 2024-05-23,11:59:42.000,144,11039531,13485,0,1716465581,13032.025191069995,87.91879323000467,53423.25878328 2024-05-23,11:59:43.000,144,11039566,13445,0,1716465582,13031.99150951999,87.91174409999803,53423.2308348 2024-05-23,11:59:44.000,144,11039547,13645,0,1716465583,13032.045399999995,87.92584236000403,53423.20288632 2024-05-23,11:59:45.000,144,11039518,13525,0,1716465584,13032.085817859996,87.92584236000403,53423.14698936001 2024-05-23,11:59:46.000,144,11039565,13605,0,1716465585,13032.11276309999,87.92584236000403,53423.174937840005 2024-05-23,11:59:47.000,144,11039511,13565,0,1716465586,13032.13970834,87.92584236000403,53423.1609636 2024-05-23,11:59:48.000,144,11039527,13765,0,1716465587,13032.15991727,87.89764583999931,53423.11205376 2024-05-23,11:59:49.000,144,11039581,13325,0,1716465588,13032.166653579996,87.9469897500021,53423.09807952001 2024-05-23,11:59:50.000,144,11039557,13645,0,1716465589,13032.173389889991,87.96813714000018,53423.11904088001 2024-05-23,11:59:51.000,144,11039535,13485,0,1716465590,13032.173389889991,87.95403888000146,53423.070131039996 2024-05-23,11:59:52.000,144,11039558,13485,0,1716465591,13032.207071439996,88.00338279000425,53423.04916968001 2024-05-23,11:59:53.000,144,11039553,13485,0,1716465592,13032.193598819991,88.01043192000361,53423.0212212 2024-05-23,11:59:54.000,144,11039497,13285,0,1716465593,13032.193598819991,88.03862844000105,53422.9862856 2024-05-23,11:59:55.000,144,11039523,13445,0,1716465594,13032.13970834,88.15141451999807,53423.126028000006 2024-05-23,11:59:56.000,144,11039528,13925,0,1716465595,13032.15991727,88.14436538999871,53423.11205376 2024-05-23,11:59:57.000,144,11039478,13605,0,1716465596,13032.20033513,88.17256191000342,53423.11205376 2024-05-23,11:59:58.000,144,11039499,13365,0,1716465597,13032.153180959991,88.1937093000015,53423.09807952001 2024-05-23,11:59:59.000,144,11039564,13725,0,1716465598,13032.166653579996,88.28534799000045,53423.07711816001 2024-05-23,12:00:00.000,144,11039549,13565,0,1716465599,13032.146444649996,88.32059364000452,53423.0212212 2024-05-23,12:00:01.000,144,11039530,13525,0,1716465600,13032.09929048,88.37698667999939,53422.99327272 2024-05-23,12:00:02.000,144,11039525,13525,0,1716465601,13032.09929048,88.4756744999977,53422.9862856 2024-05-23,12:00:03.000,144,11039540,13165,0,1716465602,13032.085817859996,88.52501841000048,53422.96532424 2024-05-23,12:00:04.000,144,11039563,13245,0,1716465603,13031.984773209995,88.55321492999792,53422.92340152 2024-05-23,12:00:05.000,144,11039530,13245,0,1716465604,13031.95782797,88.56731319000392,53422.9164144 2024-05-23,12:00:06.000,144,11039558,13125,0,1716465605,13031.93761904,88.60255884000071,53422.888465920005 2024-05-23,12:00:07.000,144,11039503,13645,0,1716465606,13031.93761904,88.63075535999815,53422.86750456 2024-05-23,12:00:08.000,144,11039529,13605,0,1716465607,13031.95109165999,88.64485362000414,53422.87449168 2024-05-23,12:00:09.000,144,11039487,13165,0,1716465608,13031.93761904,88.67305014000158,53422.82558184 2024-05-23,12:00:10.000,144,11039550,13565,0,1716465609,13031.95782797,88.72944318000373,53422.79763336 2024-05-23,12:00:21.000,144,11039522,13245,0,1716465620,13032.186862509996,89.22288228000252,53422.72776216 2024-05-23,12:00:22.000,144,11039556,13565,0,1716465621,13032.207071439996,89.22993141000188,53422.69282656001 2024-05-23,12:00:23.000,144,11039550,13365,0,1716465622,13032.227280369996,89.22288228000252,53422.69282656001 2024-05-23,12:00:24.000,144,11039508,13245,0,1716465623,13032.240752990001,89.2440296700006,53422.67885232 2024-05-23,12:00:25.000,144,11039487,13565,0,1716465624,13032.254225609991,89.27927532000467,53422.65789096 2024-05-23,12:00:26.000,144,11039507,13165,0,1716465625,13032.314852399992,89.32157010000083,53422.68583944 2024-05-23,12:00:27.000,144,11039522,13325,0,1716465626,13032.301379780001,89.32157010000083,53422.67885232 2024-05-23,12:00:28.000,144,11039517,13685,0,1716465627,13032.348533949997,89.37796314000298,53422.64391672001 2024-05-23,12:00:29.000,144,11039499,13765,0,1716465628,13032.402424430002,89.3920614000017,53422.66487808001 2024-05-23,12:00:30.000,144,11039514,13605,0,1716465629,13032.415897049992,89.37091401000362,53422.671865200005 2024-05-23,12:00:31.000,144,11039487,13925,0,1716465630,13032.476523839992,89.37091401000362,53422.7068008 2024-05-23,12:00:32.000,144,11039534,13765,0,1716465631,13032.442842290002,89.36386488000426,53422.622955360006 2024-05-23,12:00:33.000,144,11039486,13445,0,1716465632,13032.415897049992,89.30042271000275,53422.57404552001 2024-05-23,12:00:34.000,144,11039516,13445,0,1716465633,13032.442842290002,89.32861923000019,53422.57404552001 2024-05-23,12:00:35.000,144,11039500,13405,0,1716465634,13032.463051220002,89.38501227000233,53422.54609704001 2024-05-23,12:00:36.000,144,11039543,13605,0,1716465635,13032.516941699992,89.42025791999913,53422.58801976 2024-05-23,12:00:37.000,144,11039529,13405,0,1716465636,13032.530414319997,89.42730704999849,53422.58103264 2024-05-23,12:00:38.000,144,11039515,13845,0,1716465637,13032.516941699992,89.49074922,53422.553084160005 2024-05-23,12:00:39.000,144,11039536,13525,0,1716465638,13032.476523839992,89.4555035700032,53422.53910992 2024-05-23,12:00:40.000,144,11039496,13405,0,1716465639,13032.442842290002,89.42730704999849,53422.5321228 2024-05-23,12:00:41.000,144,11039494,13525,0,1716465640,13032.463051220002,89.44140531000448,53422.455264480006 2024-05-23,12:00:42.000,144,11039490,13605,0,1716465641,13032.449578599997,89.39911053000105,53422.44129024 2024-05-23,12:00:43.000,144,11039490,14005,0,1716465642,13032.436105979992,89.37091401000362,53422.41334176 2024-05-23,12:00:44.000,144,11039544,13325,0,1716465643,13032.436105979992,89.3920614000017,53422.37840616001 2024-05-23,12:00:45.000,144,11039478,13445,0,1716465644,13032.429369669997,89.33566835999954,53422.30154784 2024-05-23,12:00:46.000,144,11039487,13365,0,1716465645,13032.436105979992,89.34976661999826,53422.3225092 2024-05-23,12:00:47.000,144,11039452,13525,0,1716465646,13032.395688119992,89.39911053000105,53422.336483440005 2024-05-23,12:00:48.000,144,11039514,13565,0,1716465647,13032.402424430002,89.40615966000041,53422.30154784 2024-05-23,12:00:49.000,144,11039547,13325,0,1716465648,13032.375479189992,89.42025791999913,53422.30154784 2024-05-23,12:00:50.000,144,11039468,13805,0,1716465649,13032.362006570002,89.47665096000128,53422.287573600006 2024-05-23,12:00:51.000,144,11039527,13685,0,1716465650,13032.395688119992,89.49779834999936,53422.24565088 2024-05-23,12:00:52.000,144,11039522,13445,0,1716465651,13032.341797640001,89.49779834999936,53422.13385696 2024-05-23,12:00:53.000,144,11039530,13325,0,1716465652,13032.395688119992,89.49779834999936,53422.11289560001 2024-05-23,12:00:54.000,144,11039483,13645,0,1716465653,13032.388951809997,89.46960183000192,53422.07097288001 2024-05-23,12:00:55.000,144,11039485,13605,0,1716465654,13032.375479189992,89.46960183000192,53422.04302440001 2024-05-23,12:00:56.000,144,11039516,13565,0,1716465655,13032.341797640001,89.61058443000366,53422.13385696 2024-05-23,12:00:57.000,144,11039517,13485,0,1716465656,13032.341797640001,89.65992833999917,53422.09193424001 2024-05-23,12:00:58.000,144,11039495,13685,0,1716465657,13032.388951809997,89.65992833999917,53422.07097288001 2024-05-23,12:00:59.000,144,11039521,13325,0,1716465658,13032.382215500002,89.68107573000452,53422.063985759996 2024-05-23,12:01:00.000,144,11039506,13365,0,1716465659,13032.402424430002,89.70927225000196,53422.05699864 2024-05-23,12:01:01.000,144,11039513,13685,0,1716465660,13032.429369669997,89.72337051000068,53421.97315320001 2024-05-23,12:01:02.000,144,11039540,13845,0,1716465661,13032.442842290002,89.72337051000068,53422.02206304001 2024-05-23,12:01:03.000,144,11039486,13325,0,1716465662,13032.516941699992,89.7374687699994,53422.07097288001 2024-05-23,12:01:04.000,144,11039526,13245,0,1716465663,13032.503469080002,89.73041964000004,53421.99411456001 2024-05-23,12:01:05.000,144,11039523,13445,0,1716465664,13032.510205389997,89.72337051000068,53421.96616608 2024-05-23,12:01:06.000,144,11039517,13285,0,1716465665,13032.496732769992,89.76566529000411,53421.94520472001 2024-05-23,12:01:07.000,144,11039519,13685,0,1716465666,13032.550623249997,89.81500919999962,53421.90328200001 2024-05-23,12:01:08.000,144,11039510,13445,0,1716465667,13032.577568489993,89.82910745999834,53421.85437216001 2024-05-23,12:01:09.000,144,11039494,13165,0,1716465668,13032.604513730003,89.82205832999898,53421.882320640005 2024-05-23,12:01:10.000,144,11039526,13245,0,1716465669,13032.631458969998,89.80796007000026,53421.79148808 2024-05-23,12:01:11.000,144,11039500,13565,0,1716465670,13032.651667899998,89.75156702999811,53421.81943656 2024-05-23,12:01:12.000,144,11039521,13125,0,1716465671,13032.678613139993,89.69517399000324,53421.763539600004 2024-05-23,12:01:13.000,144,11039482,13245,0,1716465672,13032.719030999993,89.63173182000173,53421.75655248001 2024-05-23,12:01:14.000,144,11039513,13605,0,1716465673,13032.799866719994,89.61058443000366,53421.74257824 2024-05-23,12:01:15.000,144,11039477,13085,0,1716465674,13032.833548269999,89.56124052000087,53421.68668128001 2024-05-23,12:01:16.000,144,11039514,13685,0,1716465675,13032.94806553999,89.51189660999808,53421.70764264001 2024-05-23,12:01:17.000,144,11039538,13605,0,1716465676,13033.00869232999,89.46960183000192,53421.67969416 2024-05-23,12:01:18.000,144,11039496,13205,0,1716465677,13032.97501078,89.40615966000041,53421.65174568 2024-05-23,12:01:19.000,144,11039493,13525,0,1716465678,13033.042373879995,89.3568157500049,53421.63078432 2024-05-23,12:01:20.000,144,11039523,12925,0,1716465679,13033.07605543,89.32861923000019,53421.616810080006 2024-05-23,12:01:21.000,144,11039499,13485,0,1716465680,13033.123209599995,89.2440296700006,53421.63078432 2024-05-23,12:01:22.000,144,11039501,13605,0,1716465681,13033.15015483999,89.13829272000294,53421.58886160001 2024-05-23,12:01:23.000,144,11039545,13725,0,1716465682,13033.19057269999,89.06075229000271,53421.57488736 2024-05-23,12:01:24.000,144,11039494,13325,0,1716465683,13033.224254249995,89.032555769998,53421.52597752 2024-05-23,12:01:25.000,144,11039513,13365,0,1716465684,13033.2579358,89.01140837999992,53421.51899040001 2024-05-23,12:01:26.000,144,11039511,13405,0,1716465685,13033.284881039996,88.9338679499997,53421.51200328 2024-05-23,12:01:27.000,144,11039522,13765,0,1716465686,13033.33877152,88.90567143000226,53421.498029040005 2024-05-23,12:01:28.000,144,11039465,13565,0,1716465687,13033.33877152,88.84927839000011,53421.44213208001 2024-05-23,12:01:29.000,144,11039519,13125,0,1716465688,13033.385925689996,88.82108187000267,53421.44213208001 2024-05-23,12:01:30.000,144,11039490,13285,0,1716465689,13033.385925689996,88.77173795999988,53421.42117072001 2024-05-23,12:01:31.000,144,11039473,13005,0,1716465690,13033.37918938,88.79288534999796,53421.379248000005 2024-05-23,12:01:32.000,144,11039535,13605,0,1716465691,13033.365716759996,88.7858362199986,53421.38623512 2024-05-23,12:01:33.000,144,11039482,13245,0,1716465692,13033.365716759996,88.76468883000052,53421.37226088001 2024-05-23,12:01:34.000,144,11039501,13445,0,1716465693,13033.372453069991,88.74354144000245,53421.29540256 2024-05-23,12:01:35.000,144,11039484,13405,0,1716465694,13033.37918938,88.7999344800046,53421.3443124 2024-05-23,12:01:36.000,144,11039511,13245,0,1716465695,13033.39939831,88.72239405000437,53421.18360864001 2024-05-23,12:01:37.000,144,11039521,13605,0,1716465696,13033.406134619996,88.77878708999924,53421.19758288 2024-05-23,12:01:38.000,144,11039528,13525,0,1716465697,13033.365716759996,88.81403274000331,53421.1696344 2024-05-23,12:01:39.000,144,11039503,13445,0,1716465698,13033.392661999991,88.85632751999947,53421.092776080004 2024-05-23,12:01:40.000,144,11039494,13685,0,1716465699,13033.419607240001,88.90567143000226,53421.043866240005 2024-05-23,12:01:41.000,144,11039494,13285,0,1716465700,13033.433079859991,88.94091707999905,53420.994956400005 2024-05-23,12:01:42.000,144,11039531,13365,0,1716465701,13033.419607240001,89.032555769998,53420.98796928001 2024-05-23,12:01:43.000,144,11039504,13285,0,1716465702,13033.480234030001,89.10304706999887,53420.994956400005 2024-05-23,12:01:44.000,144,11039504,13045,0,1716465703,13033.473497719991,89.15944011000101,53420.91809808001 2024-05-23,12:01:45.000,144,11039557,13285,0,1716465704,13033.446552479996,89.22288228000252,53420.89713672001 2024-05-23,12:01:46.000,144,11039522,13405,0,1716465705,13033.473497719991,89.22993141000188,53420.876175360005 2024-05-23,12:01:47.000,144,11039532,13565,0,1716465706,13033.460025100001,89.34976661999826,53420.86220112 2024-05-23,12:01:48.000,144,11039497,13445,0,1716465707,13033.433079859991,89.3920614000017,53420.84822688001 2024-05-23,12:01:49.000,144,11039521,13765,0,1716465708,13033.446552479996,89.40615966000041,53420.7853428 2024-05-23,12:01:50.000,144,11039527,13765,0,1716465709,13033.466761409996,89.4555035700032,53420.75040720001 2024-05-23,12:01:51.000,144,11039481,12925,0,1716465710,13033.507179269996,89.49779834999936,53420.72245872001 2024-05-23,12:01:52.000,144,11039491,13645,0,1716465711,13033.500442960001,89.58238790999894,53420.73643296 2024-05-23,12:01:53.000,144,11039484,13445,0,1716465712,13033.540860820001,89.63173182000173,53420.68053600001 2024-05-23,12:01:54.000,144,11039506,12965,0,1716465713,13033.520651890001,89.67402659999789,53420.610664800006 2024-05-23,12:01:55.000,144,11039480,13245,0,1716465714,13033.540860820001,89.74451789999875,53420.62463904 2024-05-23,12:01:56.000,144,11039477,13605,0,1716465715,13033.547597129997,89.77976355000283,53420.56874208 2024-05-23,12:01:57.000,144,11039496,13405,0,1716465716,13033.513915579992,89.81500919999962,53420.56874208 2024-05-23,12:01:58.000,144,11039455,13245,0,1716465717,13033.513915579992,89.82205832999898,53420.540793600005 2024-05-23,12:01:59.000,144,11039467,13605,0,1716465718,13033.493706649992,89.8361565899977,53420.491883760005 2024-05-23,12:02:00.000,144,11039465,13645,0,1716465719,13033.493706649992,89.8361565899977,53420.4709224 2024-05-23,12:02:01.000,144,11039484,13485,0,1716465720,13033.486970339996,89.84320572000433,53420.46393528001 2024-05-23,12:02:02.000,144,11039446,13645,0,1716465721,13033.460025100001,89.87140224000177,53420.4709224 2024-05-23,12:02:03.000,144,11039510,13565,0,1716465722,13033.493706649992,89.89959875999921,53420.40803832 2024-05-23,12:02:04.000,144,11039512,13565,0,1716465723,13033.513915579992,89.8502548500037,53420.4010512 2024-05-23,12:02:05.000,144,11039524,13365,0,1716465724,13033.493706649992,89.82910745999834,53420.39406408001 2024-05-23,12:02:06.000,144,11039520,13445,0,1716465725,13033.520651890001,89.84320572000433,53420.38008984 2024-05-23,12:02:07.000,144,11039533,13525,0,1716465726,13033.540860820001,89.81500919999962,53420.324192880005 2024-05-23,12:02:08.000,144,11039526,13605,0,1716465727,13033.554333439992,89.80796007000026,53420.28925728 2024-05-23,12:02:09.000,144,11039517,12965,0,1716465728,13033.547597129997,89.80796007000026,53420.35214136 2024-05-23,12:02:10.000,144,11039503,13445,0,1716465729,13033.567806059997,89.75156702999811,53420.31021864 2024-05-23,12:02:11.000,144,11039495,13405,0,1716465730,13033.540860820001,89.72337051000068,53420.29624440001 2024-05-23,12:02:12.000,144,11039475,13725,0,1716465731,13033.554333439992,89.65287920999981,53420.21938608001 2024-05-23,12:02:13.000,144,11039480,13205,0,1716465732,13033.561069750001,89.63173182000173,53420.254321680004 2024-05-23,12:02:14.000,144,11039516,13645,0,1716465733,13033.594751299992,89.54714226000215,53420.28925728 2024-05-23,12:02:15.000,144,11039547,13725,0,1716465734,13033.581278680002,89.51894574000471,53420.24733456001 2024-05-23,12:02:16.000,144,11039512,13325,0,1716465735,13033.621696540002,89.48370009000064,53420.18445048 2024-05-23,12:02:17.000,144,11039466,13485,0,1716465736,13033.635169159992,89.51189660999808,53420.18445048 2024-05-23,12:02:18.000,144,11039535,13565,0,1716465737,13033.628432849997,89.47665096000128,53420.09361792 2024-05-23,12:02:19.000,144,11039498,13605,0,1716465738,13033.641905470002,89.54714226000215,53420.086630800004 2024-05-23,12:02:20.000,144,11039503,13285,0,1716465739,13033.621696540002,89.5541913900015,53420.07964368001 2024-05-23,12:02:21.000,144,11039498,13405,0,1716465740,13033.588014989997,89.5894370399983,53420.00977248001 2024-05-23,12:02:22.000,144,11039471,13365,0,1716465741,13033.581278680002,89.64583008000045,53419.99579824 2024-05-23,12:02:23.000,144,11039500,13485,0,1716465742,13033.527388199996,89.61058443000366,53420.0167596 2024-05-23,12:02:24.000,144,11039500,13405,0,1716465743,13033.540860820001,89.67402659999789,53419.96784976 2024-05-23,12:02:25.000,144,11039513,13365,0,1716465744,13033.547597129997,89.66697746999853,53419.91195280001 2024-05-23,12:02:26.000,144,11039486,13325,0,1716465745,13033.507179269996,89.68812486000388,53419.939901280006 2024-05-23,12:02:27.000,144,11039534,13765,0,1716465746,13033.453288789991,89.7374687699994,53419.89099144001 2024-05-23,12:02:28.000,144,11039492,13565,0,1716465747,13033.480234030001,89.8009109400009,53419.84208160001 2024-05-23,12:02:29.000,144,11039444,13445,0,1716465748,13033.446552479996,89.8502548500037,53419.78618464 2024-05-23,12:02:30.000,144,11039527,13365,0,1716465749,13033.392661999991,89.89254962999985,53419.76522328001 2024-05-23,12:02:31.000,144,11039512,13565,0,1716465750,13033.352244139991,89.93484441000328,53419.702339200005 2024-05-23,12:02:32.000,144,11039525,13685,0,1716465751,13033.392661999991,89.97009006000008,53419.68836496 2024-05-23,12:02:33.000,144,11039518,13325,0,1716465752,13033.31182627999,89.9841883199988,53419.653429360005 2024-05-23,12:02:34.000,144,11039479,13285,0,1716465753,13033.35898045,89.99123744999815,53419.61849376 2024-05-23,12:02:35.000,144,11039529,13485,0,1716465754,13033.284881039996,89.97713918999943,53419.56958392 2024-05-23,12:02:36.000,144,11039512,13525,0,1716465755,13033.264672109995,89.97009006000008,53419.534648320005 2024-05-23,12:02:37.000,144,11039572,13365,0,1716465756,13033.264672109995,89.91369701999793,53419.485738480005 2024-05-23,12:02:38.000,144,11039507,13205,0,1716465757,13033.21751794,89.89959875999921,53419.46477712 2024-05-23,12:02:39.000,144,11039503,13245,0,1716465758,13033.163627459995,89.92074615000456,53419.45779000001 2024-05-23,12:02:40.000,144,11039506,13285,0,1716465759,13033.17036376999,89.90664788999857,53419.4228544 2024-05-23,12:02:41.000,144,11039498,13365,0,1716465760,13033.10973697999,89.91369701999793,53419.34599608 2024-05-23,12:02:42.000,144,11039503,13805,0,1716465761,13033.103000669995,89.94189354000264,53419.33900896001 2024-05-23,12:02:43.000,144,11039552,13445,0,1716465762,13033.10973697999,89.948942670002,53419.29708624 2024-05-23,12:02:44.000,144,11039512,13565,0,1716465763,13033.17036376999,89.91369701999793,53419.283112 2024-05-23,12:02:45.000,144,11039478,13645,0,1716465764,13033.19730901,89.91369701999793,53419.199266560005 2024-05-23,12:02:46.000,144,11039551,13285,0,1716465765,13033.19730901,89.97009006000008,53419.17131808001 2024-05-23,12:02:47.000,144,11039527,13525,0,1716465766,13033.264672109995,89.93484441000328,53419.17131808001 2024-05-23,12:02:48.000,144,11039518,13325,0,1716465767,13033.25119948999,89.97009006000008,53419.07349840001 2024-05-23,12:02:49.000,144,11039529,13725,0,1716465768,13033.31182627999,89.95599180000136,53419.07349840001 2024-05-23,12:02:50.000,144,11039543,13765,0,1716465769,13033.33203520999,89.92074615000456,53418.96170448 2024-05-23,12:02:51.000,144,11039503,13725,0,1716465770,13033.31856259,89.90664788999857,53418.92676888001 2024-05-23,12:02:52.000,144,11039561,13605,0,1716465771,13033.35898045,89.85730398000305,53418.91978176 2024-05-23,12:02:53.000,144,11039575,13765,0,1716465772,13033.412870929991,89.8009109400009,53418.912794640004 2024-05-23,12:02:54.000,144,11039520,13685,0,1716465773,13033.446552479996,89.8009109400009,53418.912794640004 2024-05-23,12:02:55.000,144,11039506,13885,0,1716465774,13033.507179269996,89.74451789999875,53418.8289492 2024-05-23,12:02:56.000,144,11039537,13565,0,1716465775,13033.534124509992,89.68107573000452,53418.85689768001 2024-05-23,12:02:57.000,144,11039533,13845,0,1716465776,13033.601487610002,89.65287920999981,53418.814974960005 2024-05-23,12:02:58.000,144,11039524,13605,0,1716465777,13033.641905470002,89.56828965000022,53418.814974960005 2024-05-23,12:02:59.000,144,11039490,13885,0,1716465778,13033.702532260002,89.54009313000279,53418.80100072 2024-05-23,12:03:00.000,144,11039520,13605,0,1716465779,13033.742950120002,89.51189660999808,53418.766065120006 2024-05-23,12:03:01.000,144,11039472,13565,0,1716465780,13033.763159050002,89.42730704999849,53418.68920680001 2024-05-23,12:03:02.000,144,11039529,13845,0,1716465781,13033.823785840003,89.39911053000105,53418.84292344 2024-05-23,12:03:03.000,144,11039513,13685,0,1716465782,13033.864203699988,89.3568157500049,53418.745103760004 2024-05-23,12:03:04.000,144,11039483,13765,0,1716465783,13033.897885249993,89.3427174899989,53418.73811664001 2024-05-23,12:03:05.000,144,11039521,13485,0,1716465784,13033.931566799998,89.26517705999868,53418.70318104 2024-05-23,12:03:06.000,144,11039500,13725,0,1716465785,13033.904621559988,89.25812792999932,53418.71715528001 2024-05-23,12:03:07.000,144,11039542,13565,0,1716465786,13033.918094179993,89.27222618999804,53418.7241424 2024-05-23,12:03:08.000,144,11039514,13845,0,1716465787,13033.904621559988,89.28632445000403,53418.68920680001 2024-05-23,12:03:09.000,144,11039556,13605,0,1716465788,13033.911357869998,89.30042271000275,53418.68221968 2024-05-23,12:03:10.000,144,11039485,13765,0,1716465789,13033.951775729998,89.29337358000339,53418.66824544001 2024-05-23,12:03:11.000,144,11039518,13485,0,1716465790,13033.951775729998,89.29337358000339,53418.647284080005 2024-05-23,12:03:12.000,144,11039521,13645,0,1716465791,13033.978720969993,89.30747184000211,53418.59138712001 2024-05-23,12:03:13.000,144,11039514,13645,0,1716465792,13033.971984659998,89.32861923000019,53418.60536136 2024-05-23,12:03:14.000,144,11039523,13605,0,1716465793,13033.958512039993,89.3427174899989,53418.53549016 2024-05-23,12:03:15.000,144,11039526,13485,0,1716465794,13033.965248349989,89.3568157500049,53418.5145288 2024-05-23,12:03:16.000,144,11039535,13925,0,1716465795,13033.931566799998,89.42730704999849,53418.57042576001 2024-05-23,12:03:17.000,144,11039479,13805,0,1716465796,13033.904621559988,89.49074922,53418.50754168 2024-05-23,12:03:18.000,144,11039530,13805,0,1716465797,13033.864203699988,89.59648616999766,53418.50055456001 2024-05-23,12:03:19.000,144,11039555,13725,0,1716465798,13033.850731079998,89.59648616999766,53418.43767048 2024-05-23,12:03:20.000,144,11039488,13565,0,1716465799,13033.884412629988,89.62468269000237,53418.409722000004 2024-05-23,12:03:21.000,144,11039498,13605,0,1716465800,13033.904621559988,89.68812486000388,53418.49356744 2024-05-23,12:03:22.000,144,11039527,13565,0,1716465801,13033.945039419988,89.66697746999853,53418.47260608001 2024-05-23,12:03:23.000,144,11039520,13605,0,1716465802,13033.911357869998,89.69517399000324,53418.4446576 2024-05-23,12:03:24.000,144,11039493,13285,0,1716465803,13033.938303109993,89.68812486000388,53418.46561896 2024-05-23,12:03:25.000,144,11039497,13325,0,1716465804,13033.965248349989,89.66697746999853,53418.45164472001 2024-05-23,12:03:26.000,144,11039543,13565,0,1716465805,13033.985457279989,89.65992833999917,53418.360812160005 2024-05-23,12:03:27.000,144,11039555,13645,0,1716465806,13033.965248349989,89.7022231200026,53418.43767048 2024-05-23,12:03:28.000,144,11039535,13565,0,1716465807,13033.924830489988,89.68812486000388,53418.37478640001 2024-05-23,12:03:29.000,144,11039537,13365,0,1716465808,13033.978720969993,89.68812486000388,53418.37478640001 2024-05-23,12:03:30.000,144,11039549,13565,0,1716465809,13033.965248349989,89.64583008000045,53418.311902320005 2024-05-23,12:03:31.000,144,11039554,13685,0,1716465810,13033.992193589998,89.63173182000173,53418.27696672 2024-05-23,12:03:32.000,144,11039530,13445,0,1716465811,13034.019138829994,89.63173182000173,53418.31888944 2024-05-23,12:03:33.000,144,11039545,13445,0,1716465812,13033.998929899994,89.64583008000045,53418.2699796 2024-05-23,12:03:34.000,144,11039495,13205,0,1716465813,13034.052820379999,89.6035353000043,53418.242031120004 2024-05-23,12:03:35.000,144,11039528,13925,0,1716465814,13034.046084069989,89.54009313000279,53418.22106976 2024-05-23,12:03:36.000,144,11039546,13685,0,1716465815,13034.079765619994,89.51189660999808,53418.24901824 2024-05-23,12:03:37.000,144,11039543,13245,0,1716465816,13034.113447169999,89.46255270000256,53418.262992480006 2024-05-23,12:03:38.000,144,11039558,13445,0,1716465817,13034.160601339994,89.42730704999849,53418.262992480006 2024-05-23,12:03:39.000,144,11039505,13565,0,1716465818,13034.201019199994,89.42025791999913,53418.28395384001 2024-05-23,12:03:40.000,144,11039574,13405,0,1716465819,13034.19428289,89.42730704999849,53418.262992480006 2024-05-23,12:03:41.000,144,11039554,13325,0,1716465820,13034.19428289,89.41320878999977,53418.2001084 2024-05-23,12:03:42.000,144,11039520,13405,0,1716465821,13034.25490968,89.42730704999849,53418.22106976 2024-05-23,12:03:43.000,144,11039536,13565,0,1716465822,13034.25490968,89.43435617999785,53418.25600536001 2024-05-23,12:03:44.000,144,11039506,14045,0,1716465823,13034.302063849995,89.43435617999785,53418.15119856 2024-05-23,12:03:45.000,144,11039535,13565,0,1716465824,13034.32900908999,89.46255270000256,53418.18613416001 2024-05-23,12:03:46.000,144,11039514,13405,0,1716465825,13034.32900908999,89.42730704999849,53418.21408264001 2024-05-23,12:03:47.000,144,11039544,13405,0,1716465826,13034.30880015999,89.40615966000041,53418.2001084 2024-05-23,12:03:48.000,144,11039554,13805,0,1716465827,13034.3357454,89.44845444000384,53418.144211440005 2024-05-23,12:03:49.000,144,11039559,13445,0,1716465828,13034.34921801999,89.50484747999872,53418.16517280001 2024-05-23,12:03:50.000,144,11039518,13685,0,1716465829,13034.30880015999,89.51894574000471,53418.12325008 2024-05-23,12:03:51.000,144,11039544,13285,0,1716465830,13034.32900908999,89.56124052000087,53418.18613416001 2024-05-23,12:03:52.000,144,11039531,13245,0,1716465831,13034.3357454,89.5894370399983,53418.11626296001 2024-05-23,12:03:53.000,144,11039516,13605,0,1716465832,13034.281854919995,89.62468269000237,53418.10228872 2024-05-23,12:03:54.000,144,11039529,13565,0,1716465833,13034.322272779995,89.64583008000045,53418.144211440005 2024-05-23,12:03:55.000,144,11039500,13645,0,1716465834,13034.35595433,89.68812486000388,53418.10228872 2024-05-23,12:03:56.000,144,11039560,13445,0,1716465835,13034.37616326,89.71632138000132,53418.144211440005 2024-05-23,12:03:57.000,144,11039534,13845,0,1716465836,13034.36942694999,89.75156702999811,53418.06735312001 2024-05-23,12:03:58.000,144,11039546,13405,0,1716465837,13034.36942694999,89.75861616000475,53418.08132736 2024-05-23,12:03:59.000,144,11039533,13885,0,1716465838,13034.35595433,89.76566529000411,53418.074340240004 2024-05-23,12:04:00.000,144,11039572,13725,0,1716465839,13034.342481709995,89.77271442000347,53418.08831448001 2024-05-23,12:04:01.000,144,11039542,13765,0,1716465840,13034.322272779995,89.8361565899977,53418.05337888 2024-05-23,12:04:02.000,144,11039496,13765,0,1716465841,13034.32900908999,89.87845137000113,53418.04639176001 2024-05-23,12:04:03.000,144,11039497,13365,0,1716465842,13034.362690639995,89.89959875999921,53418.03241752 2024-05-23,12:04:04.000,144,11039551,13605,0,1716465843,13034.40984480999,89.948942670002,53418.03940464001 2024-05-23,12:04:05.000,144,11039531,13405,0,1716465844,13034.45699898,89.97713918999943,53418.074340240004 2024-05-23,12:04:06.000,144,11039518,13485,0,1716465845,13034.483944219995,89.99828658000479,53418.025430400005 2024-05-23,12:04:07.000,144,11039510,13765,0,1716465846,13034.51088945999,90.0476304900003,53418.01844328001 2024-05-23,12:04:08.000,144,11039516,13485,0,1716465847,13034.5378347,90.06172874999902,53418.060366 2024-05-23,12:04:09.000,144,11039519,13485,0,1716465848,13034.53109838999,90.01943397000286,53418.08132736 2024-05-23,12:04:10.000,144,11039486,13245,0,1716465849,13034.55804363,90.0476304900003,53418.03241752 2024-05-23,12:04:11.000,144,11039528,13605,0,1716465850,13034.57825256,90.0476304900003,53418.025430400005 2024-05-23,12:04:12.000,144,11039603,13485,0,1716465851,13034.59846149,90.01943397000286,53418.05337888 2024-05-23,12:04:13.000,144,11039499,13845,0,1716465852,13034.659088280001,90.03353223000158,53418.05337888 2024-05-23,12:04:14.000,144,11039573,13605,0,1716465853,13034.679297210001,90.01943397000286,53418.12325008 2024-05-23,12:04:15.000,144,11039517,13605,0,1716465854,13034.719715070001,90.03353223000158,53418.08831448001 2024-05-23,12:04:16.000,144,11039543,13365,0,1716465855,13034.760132930001,90.05467961999966,53418.06735312001 2024-05-23,12:04:17.000,144,11039543,13445,0,1716465856,13034.793814479992,90.04058136000094,53418.05337888 2024-05-23,12:04:18.000,144,11039536,13245,0,1716465857,13034.840968650002,89.99123744999815,53418.11626296001 2024-05-23,12:04:19.000,144,11039508,13565,0,1716465858,13034.908331749997,90.00533571000415,53418.13722432001 2024-05-23,12:04:20.000,144,11039500,13805,0,1716465859,13034.948749609997,89.95599180000136,53418.13722432001 2024-05-23,12:04:21.000,144,11039520,13365,0,1716465860,13035.009376399998,89.948942670002,53418.095301600006 2024-05-23,12:04:22.000,144,11039522,13845,0,1716465861,13035.043057950003,89.948942670002,53418.1302372 2024-05-23,12:04:23.000,144,11039532,13565,0,1716465862,13035.083475809988,89.97009006000008,53418.15818568 2024-05-23,12:04:24.000,144,11039493,13725,0,1716465863,13035.123893669988,89.97713918999943,53418.13722432001 2024-05-23,12:04:25.000,144,11039556,13525,0,1716465864,13035.130629979998,89.97713918999943,53418.16517280001 2024-05-23,12:04:26.000,144,11039569,13365,0,1716465865,13035.157575219993,89.97009006000008,53418.17914704 2024-05-23,12:04:27.000,144,11039514,12965,0,1716465866,13035.231674629998,89.96304093000072,53418.22805688 2024-05-23,12:04:28.000,144,11039523,13445,0,1716465867,13035.299037729994,89.96304093000072,53418.22805688 2024-05-23,12:04:29.000,144,11039549,13325,0,1716465868,13035.34619189999,89.97009006000008,53418.193121280005 2024-05-23,12:04:30.000,144,11039552,13405,0,1716465869,13035.40681868999,89.92074615000456,53418.2001084 2024-05-23,12:04:31.000,144,11039490,13485,0,1716465870,13035.45397286,89.88550050000049,53418.17914704 2024-05-23,12:04:32.000,144,11039563,13645,0,1716465871,13035.460709169995,89.93484441000328,53418.242031120004 2024-05-23,12:04:33.000,144,11039543,13285,0,1716465872,13035.48765440999,89.96304093000072,53418.25600536001 2024-05-23,12:04:34.000,144,11039536,13525,0,1716465873,13035.50786333999,89.96304093000072,53418.25600536001 2024-05-23,12:04:35.000,144,11039531,13485,0,1716465874,13035.480918099995,89.9841883199988,53418.311902320005 2024-05-23,12:04:36.000,144,11039514,13325,0,1716465875,13035.50786333999,90.00533571000415,53418.29094096 2024-05-23,12:04:37.000,144,11039512,13725,0,1716465876,13035.541544889995,89.99828658000479,53418.30491520001 2024-05-23,12:04:38.000,144,11039575,13805,0,1716465877,13035.51459965,89.97009006000008,53418.32587656 2024-05-23,12:04:39.000,144,11039477,13325,0,1716465878,13035.54828119999,89.93484441000328,53418.32587656 2024-05-23,12:04:40.000,144,11039519,13805,0,1716465879,13035.56849012999,89.92779528000392,53418.34683792 2024-05-23,12:04:41.000,144,11039557,13685,0,1716465880,13035.521335959995,89.92779528000392,53418.40273488001 2024-05-23,12:04:42.000,144,11039554,13605,0,1716465881,13035.52807226999,89.92074615000456,53418.37478640001 2024-05-23,12:04:43.000,144,11039562,13085,0,1716465882,13035.50786333999,89.89959875999921,53418.30491520001 2024-05-23,12:04:44.000,144,11039533,13405,0,1716465883,13035.52807226999,89.89959875999921,53418.31888944 2024-05-23,12:04:45.000,144,11039477,13485,0,1716465884,13035.52807226999,89.91369701999793,53418.32587656 2024-05-23,12:04:46.000,144,11039534,13525,0,1716465885,13035.52807226999,89.92074615000456,53418.31888944 2024-05-23,12:04:47.000,144,11039526,13325,0,1716465886,13035.49439072,89.92074615000456,53418.3398508 2024-05-23,12:04:48.000,144,11039550,13605,0,1716465887,13035.52807226999,89.91369701999793,53418.35382504001 2024-05-23,12:04:49.000,144,11039571,13525,0,1716465888,13035.49439072,89.89254962999985,53418.32587656 2024-05-23,12:04:50.000,144,11039544,13125,0,1716465889,13035.51459965,89.87845137000113,53418.31888944 2024-05-23,12:04:51.000,144,11039515,13245,0,1716465890,13035.51459965,89.87140224000177,53418.28395384001 2024-05-23,12:04:52.000,144,11039534,13325,0,1716465891,13035.51459965,89.79386181000154,53418.262992480006 2024-05-23,12:04:53.000,144,11039537,13085,0,1716465892,13035.561753819995,89.79386181000154,53418.27696672 2024-05-23,12:04:54.000,144,11039550,13765,0,1716465893,13035.561753819995,89.76566529000411,53418.24901824 2024-05-23,12:04:55.000,144,11039536,13365,0,1716465894,13035.541544889995,89.74451789999875,53418.242031120004 2024-05-23,12:04:56.000,144,11039492,13845,0,1716465895,13035.58869905999,89.72337051000068,53418.18613416001 2024-05-23,12:04:57.000,144,11039528,13765,0,1716465896,13035.62911691999,89.7022231200026,53418.18613416001 2024-05-23,12:04:58.000,144,11039543,13125,0,1716465897,13035.64932584999,89.68812486000388,53418.17914704 2024-05-23,12:04:59.000,144,11039519,13405,0,1716465898,13035.703216329995,89.61058443000366,53418.13722432001 2024-05-23,12:05:00.000,144,11039506,13445,0,1716465899,13035.75037049999,89.6035353000043,53418.17215992 2024-05-23,12:05:01.000,144,11039555,13485,0,1716465900,13035.75037049999,89.49779834999936,53418.10228872 2024-05-23,12:05:02.000,144,11039531,13565,0,1716465901,13035.75037049999,89.51189660999808,53418.16517280001 2024-05-23,12:05:03.000,144,11039529,13605,0,1716465902,13035.784052049996,89.47665096000128,53418.17215992 2024-05-23,12:05:04.000,144,11039532,13445,0,1716465903,13035.79752467,89.43435617999785,53418.1302372 2024-05-23,12:05:05.000,144,11039536,13285,0,1716465904,13035.858151460001,89.42025791999913,53418.10927584 2024-05-23,12:05:06.000,144,11039528,12765,0,1716465905,13035.858151460001,89.41320878999977,53418.04639176001 2024-05-23,12:05:07.000,144,11039535,13405,0,1716465906,13035.878360390001,89.36386488000426,53418.08132736 2024-05-23,12:05:08.000,144,11039564,13485,0,1716465907,13035.851415149991,89.39911053000105,53418.06735312001 2024-05-23,12:05:09.000,144,11039539,13285,0,1716465908,13035.851415149991,89.37091401000362,53418.060366 2024-05-23,12:05:10.000,144,11039501,13405,0,1716465909,13035.898569320001,89.33566835999954,53418.05337888 2024-05-23,12:05:11.000,144,11039530,13525,0,1716465910,13035.905305629996,89.36386488000426,53418.095301600006 2024-05-23,12:05:12.000,144,11039527,13325,0,1716465911,13035.885096699996,89.34976661999826,53418.00446904 2024-05-23,12:05:13.000,144,11039505,13285,0,1716465912,13035.871624079991,89.32157010000083,53418.01145616 2024-05-23,12:05:14.000,144,11039497,13325,0,1716465913,13035.878360390001,89.26517705999868,53417.9904948 2024-05-23,12:05:15.000,144,11039513,13605,0,1716465914,13035.871624079991,89.25107879999996,53417.96254632 2024-05-23,12:05:16.000,144,11039496,13445,0,1716465915,13035.878360390001,89.21583315000316,53417.9904948 2024-05-23,12:05:17.000,144,11039523,13325,0,1716465916,13035.905305629996,89.28632445000403,53417.976520560005 2024-05-23,12:05:18.000,144,11039531,13245,0,1716465917,13035.925514559996,89.30042271000275,53417.96953344001 2024-05-23,12:05:19.000,144,11039537,13285,0,1716465918,13036.006350279997,89.3568157500049,53417.927610720006 2024-05-23,12:05:20.000,144,11039502,13725,0,1716465919,13036.100658620002,89.41320878999977,53417.96254632 2024-05-23,12:05:21.000,144,11039499,13485,0,1716465920,13036.114131239992,89.47665096000128,53417.89966224001 2024-05-23,12:05:22.000,144,11039511,13405,0,1716465921,13036.120867550002,89.52599487000407,53417.87171376001 2024-05-23,12:05:23.000,144,11039518,13525,0,1716465922,13036.201703270002,89.63878095000109,53417.92062360001 2024-05-23,12:05:24.000,144,11039535,13605,0,1716465923,13036.235384819993,89.75156702999811,53417.85075240001 2024-05-23,12:05:25.000,144,11039480,13325,0,1716465924,13036.296011609993,89.86435311000241,53417.927610720006 2024-05-23,12:05:26.000,144,11039533,13365,0,1716465925,13036.316220539993,89.97713918999943,53417.9555592 2024-05-23,12:05:27.000,144,11039547,13485,0,1716465926,13036.336429469993,90.10402353000245,53417.9555592 2024-05-23,12:05:28.000,144,11039529,13845,0,1716465927,13036.397056259993,90.20271135000075,53417.9555592 2024-05-23,12:05:29.000,144,11039521,13685,0,1716465928,13036.471155669999,90.28025178000098,53417.96254632 2024-05-23,12:05:30.000,144,11039552,13365,0,1716465929,13036.54525507999,90.35074308000185,53417.96953344001 2024-05-23,12:05:31.000,144,11039554,13805,0,1716465930,13036.60588186999,90.41418525000336,53418.01145616 2024-05-23,12:05:32.000,144,11039492,13325,0,1716465931,13036.659772349994,90.49172568000358,53417.96254632 2024-05-23,12:05:33.000,144,11039468,13445,0,1716465932,13036.73387176,90.5410695899991,53418.03241752 2024-05-23,12:05:34.000,144,11039539,13605,0,1716465933,13036.82818009999,90.58336437000253,53418.060366 2024-05-23,12:05:35.000,144,11039517,13005,0,1716465934,13036.861861649995,90.59041350000189,53418.10228872 2024-05-23,12:05:36.000,144,11039513,13445,0,1716465935,13036.95616999,90.6538556700034,53418.10927584 2024-05-23,12:05:37.000,144,11039535,13205,0,1716465936,13037.023533089996,90.6538556700034,53418.08831448001 2024-05-23,12:05:38.000,144,11039544,13445,0,1716465937,13037.151522979992,90.7525434900017,53418.1302372 2024-05-23,12:05:39.000,144,11039518,13445,0,1716465938,13037.245831319997,90.75959262000106,53418.17914704 2024-05-23,12:05:40.000,144,11039499,13485,0,1716465939,13037.340139660002,90.75959262000106,53418.22106976 2024-05-23,12:05:41.000,144,11039509,13285,0,1716465940,13037.340139660002,90.76664175000042,53418.242031120004 2024-05-23,12:05:42.000,144,11039515,13245,0,1716465941,13037.441184310002,90.77369087999978,53418.30491520001 2024-05-23,12:05:43.000,144,11039500,13285,0,1716465942,13037.515283719993,90.71024870999827,53418.360812160005 2024-05-23,12:05:44.000,144,11039472,13765,0,1716465943,13037.562437889988,90.70319957999891,53418.360812160005 2024-05-23,12:05:45.000,144,11039511,13805,0,1716465944,13037.663482539989,90.63270827999804,53418.50055456001 2024-05-23,12:05:46.000,144,11039555,13365,0,1716465945,13037.724109329989,90.57631524000317,53418.479593200005 2024-05-23,12:05:47.000,144,11039514,13645,0,1716465946,13037.818417669994,90.51287307000166,53418.53549016 2024-05-23,12:05:48.000,144,11039535,13445,0,1716465947,13037.93293494,90.48467655000422,53418.56343864 2024-05-23,12:05:49.000,144,11039557,13325,0,1716465948,13037.98682541999,90.35779221000121,53418.57042576001 2024-05-23,12:05:50.000,144,11039505,13525,0,1716465949,13038.07439745,90.32254656000441,53418.6542712 2024-05-23,12:05:51.000,144,11039511,13605,0,1716465950,13038.1754421,90.28025178000098,53418.68920680001 2024-05-23,12:05:52.000,144,11039517,13405,0,1716465951,13038.242805199996,90.26615352000226,53418.75209088 2024-05-23,12:05:53.000,144,11039487,13445,0,1716465952,13038.316904610001,90.24500613000419,53418.80100072 2024-05-23,12:05:54.000,144,11039477,13085,0,1716465953,13038.397740330001,90.22385873999883,53418.78702648001 2024-05-23,12:05:55.000,144,11039531,13125,0,1716465954,13038.431421879992,90.23090786999819,53418.863884800005 2024-05-23,12:05:56.000,144,11039507,13685,0,1716465955,13038.465103429997,90.20271135000075,53418.912794640004 2024-05-23,12:05:57.000,144,11039502,13565,0,1716465956,13038.545939149997,90.21680960999947,53418.933756000006 2024-05-23,12:05:58.000,144,11039500,13925,0,1716465957,13038.586357009997,90.23090786999819,53419.031575680005 2024-05-23,12:05:59.000,144,11039550,13805,0,1716465958,13038.680665350003,90.24500613000419,53419.02458856001 2024-05-23,12:06:00.000,144,11039491,13405,0,1716465959,13038.721083209988,90.21680960999947,53419.031575680005 2024-05-23,12:06:01.000,144,11039502,13485,0,1716465960,13038.727819519998,90.23090786999819,53419.150356720005 2024-05-23,12:06:02.000,144,11039480,13925,0,1716465961,13038.707610589998,90.23795700000483,53419.11542112 2024-05-23,12:06:03.000,144,11039481,13445,0,1716465962,13038.774973689993,90.25205526000354,53419.16433096 2024-05-23,12:06:04.000,144,11039556,13405,0,1716465963,13038.774973689993,90.26615352000226,53419.11542112 2024-05-23,12:06:05.000,144,11039486,13285,0,1716465964,13038.754764759993,90.27320265000162,53419.20625368 2024-05-23,12:06:06.000,144,11039501,13605,0,1716465965,13038.707610589998,90.2591043900029,53419.31106048001 2024-05-23,12:06:07.000,144,11039488,13485,0,1716465966,13038.687401659998,90.24500613000419,53419.31106048001 2024-05-23,12:06:08.000,144,11039507,13125,0,1716465967,13038.653720109993,90.26615352000226,53419.30407336 2024-05-23,12:06:09.000,144,11039525,13325,0,1716465968,13038.646983799998,90.24500613000419,53419.27612488 2024-05-23,12:06:10.000,144,11039505,13325,0,1716465969,13038.673929039993,90.32959569000377,53419.34599608 2024-05-23,12:06:11.000,144,11039486,13645,0,1716465970,13038.633511179993,90.32254656000441,53419.33900896001 2024-05-23,12:06:12.000,144,11039520,13325,0,1716465971,13038.613302249993,90.35074308000185,53419.33202184 2024-05-23,12:06:13.000,144,11039482,13485,0,1716465972,13038.566148079997,90.42828351000207,53419.37394456 2024-05-23,12:06:14.000,144,11039536,13525,0,1716465973,13038.559411770002,90.35779221000121,53419.45080288 2024-05-23,12:06:15.000,144,11039497,13325,0,1716465974,13038.492048669992,90.35074308000185,53419.34599608 2024-05-23,12:06:16.000,144,11039476,13565,0,1716465975,13038.478576050002,90.35779221000121,53419.39490592 2024-05-23,12:06:17.000,144,11039505,13285,0,1716465976,13038.465103429997,90.30139916999906,53419.40189304 2024-05-23,12:06:18.000,144,11039544,13805,0,1716465977,13038.458367120002,90.26615352000226,53419.40888016001 2024-05-23,12:06:19.000,144,11039525,13525,0,1716465978,13038.444894499997,90.24500613000419,53419.42984152001 2024-05-23,12:06:20.000,144,11039534,13605,0,1716465979,13038.438158190002,90.20976048000011,53419.42984152001 2024-05-23,12:06:21.000,144,11039503,13605,0,1716465980,13038.404476639997,90.15336743999796,53419.42984152001 2024-05-23,12:06:22.000,144,11039504,13285,0,1716465981,13038.404476639997,90.10402353000245,53419.42984152001 2024-05-23,12:06:23.000,144,11039498,13485,0,1716465982,13038.350586159992,90.09697440000309,53419.45080288 2024-05-23,12:06:24.000,144,11039524,13525,0,1716465983,13038.364058779996,90.11812179000117,53419.4228544 2024-05-23,12:06:25.000,144,11039509,13485,0,1716465984,13038.343849849996,90.06877787999838,53419.38093168001 2024-05-23,12:06:26.000,144,11039531,13725,0,1716465985,13038.337113540001,90.08992527000373,53419.318047600005 2024-05-23,12:06:27.000,144,11039505,13685,0,1716465986,13038.276486750001,90.04058136000094,53419.318047600005 2024-05-23,12:06:28.000,144,11039485,13165,0,1716465987,13038.25627782,90.0123848400035,53419.30407336 2024-05-23,12:06:29.000,144,11039566,13685,0,1716465988,13038.249541509991,89.94189354000264,53419.283112 2024-05-23,12:06:30.000,144,11039508,13445,0,1716465989,13038.289959369991,89.84320572000433,53419.30407336 2024-05-23,12:06:31.000,144,11039499,13445,0,1716465990,13038.310168299991,89.80796007000026,53419.27612488 2024-05-23,12:06:32.000,144,11039512,13645,0,1716465991,13038.357322470001,89.73041964000004,53419.29009912001 2024-05-23,12:06:33.000,144,11039486,13685,0,1716465992,13038.364058779996,89.7374687699994,53419.318047600005 2024-05-23,12:06:34.000,144,11039474,13605,0,1716465993,13038.343849849996,89.68812486000388,53419.248176400004 2024-05-23,12:06:35.000,144,11039547,13325,0,1716465994,13038.337113540001,89.68107573000452,53419.29708624 2024-05-23,12:06:36.000,144,11039514,13565,0,1716465995,13038.337113540001,89.68812486000388,53419.31106048001 2024-05-23,12:06:37.000,144,11039502,13925,0,1716465996,13038.330377229991,89.68812486000388,53419.27612488 2024-05-23,12:06:38.000,144,11039530,13765,0,1716465997,13038.357322470001,89.61058443000366,53419.24118928001 2024-05-23,12:06:39.000,144,11039506,13605,0,1716465998,13038.370795089992,89.5894370399983,53419.25516352 2024-05-23,12:06:40.000,144,11039560,13485,0,1716465999,13038.370795089992,89.57533877999958,53419.31106048001 2024-05-23,12:06:41.000,144,11039518,13445,0,1716466000,13038.397740330001,89.56828965000022,53419.269137760006 2024-05-23,12:06:42.000,144,11039554,13965,0,1716466001,13038.431421879992,89.54714226000215,53419.33202184 2024-05-23,12:06:43.000,144,11039561,13605,0,1716466002,13038.438158190002,89.52599487000407,53419.26215064001 2024-05-23,12:06:44.000,144,11039480,13565,0,1716466003,13038.532466529992,89.49779834999936,53419.22721504 2024-05-23,12:06:45.000,144,11039529,13405,0,1716466004,13038.478576050002,89.54009313000279,53419.22022792001 2024-05-23,12:06:46.000,144,11039568,13405,0,1716466005,13038.532466529992,89.53304400000343,53419.199266560005 2024-05-23,12:06:47.000,144,11039493,13645,0,1716466006,13038.559411770002,89.54714226000215,53419.21324080001 2024-05-23,12:06:48.000,144,11039492,13885,0,1716466007,13038.646983799998,89.52599487000407,53419.26215064001 2024-05-23,12:06:49.000,144,11039526,13445,0,1716466008,13038.660456420002,89.56124052000087,53419.22721504 2024-05-23,12:06:50.000,144,11039523,13645,0,1716466009,13038.700874280003,89.5894370399983,53419.283112 2024-05-23,12:06:51.000,144,11039510,13685,0,1716466010,13038.687401659998,89.6035353000043,53419.30407336 2024-05-23,12:06:52.000,144,11039473,14005,0,1716466011,13038.673929039993,89.61763356000301,53419.25516352 2024-05-23,12:06:53.000,144,11039477,13565,0,1716466012,13038.700874280003,89.66697746999853,53419.33202184 2024-05-23,12:06:54.000,144,11039496,13405,0,1716466013,13038.653720109993,89.68812486000388,53419.39490592 2024-05-23,12:06:55.000,144,11039478,13765,0,1716466014,13038.667192729998,89.69517399000324,53419.29708624 2024-05-23,12:06:56.000,144,11039540,13525,0,1716466015,13038.667192729998,89.67402659999789,53419.366957440005 2024-05-23,12:06:57.000,144,11039474,13125,0,1716466016,13038.667192729998,89.69517399000324,53419.46477712 2024-05-23,12:06:58.000,144,11039575,13605,0,1716466017,13038.660456420002,89.7022231200026,53419.40189304 2024-05-23,12:06:59.000,144,11039497,13125,0,1716466018,13038.660456420002,89.7374687699994,53419.47875136001 2024-05-23,12:07:00.000,144,11039507,13405,0,1716466019,13038.620038560002,89.71632138000132,53419.40888016001 2024-05-23,12:07:01.000,144,11039473,13285,0,1716466020,13038.633511179993,89.75156702999811,53419.39490592 2024-05-23,12:07:02.000,144,11039518,13525,0,1716466021,13038.572884389992,89.70927225000196,53419.40189304 2024-05-23,12:07:03.000,144,11039506,13325,0,1716466022,13038.559411770002,89.71632138000132,53419.40189304 2024-05-23,12:07:04.000,144,11039473,13525,0,1716466023,13038.552675459992,89.70927225000196,53419.415867280004 2024-05-23,12:07:05.000,144,11039492,13605,0,1716466024,13038.545939149997,89.69517399000324,53419.42984152001 2024-05-23,12:07:06.000,144,11039526,13205,0,1716466025,13038.505521289997,89.70927225000196,53419.46477712 2024-05-23,12:07:07.000,144,11039550,13285,0,1716466026,13038.498784980002,89.71632138000132,53419.42984152001 2024-05-23,12:07:08.000,144,11039505,13565,0,1716466027,13038.492048669992,89.70927225000196,53419.366957440005 2024-05-23,12:07:09.000,144,11039551,13365,0,1716466028,13038.498784980002,89.78681268000219,53419.45080288 2024-05-23,12:07:10.000,144,11039514,13445,0,1716466029,13038.492048669992,89.84320572000433,53419.42984152001 2024-05-23,12:07:11.000,144,11039570,13285,0,1716466030,13038.465103429997,89.99828658000479,53419.45080288 2024-05-23,12:07:12.000,144,11039525,13765,0,1716466031,13038.518993910002,90.0476304900003,53419.49971272 2024-05-23,12:07:13.000,144,11039506,13445,0,1716466032,13038.458367120002,90.1604165700046,53419.485738480005 2024-05-23,12:07:14.000,144,11039507,13165,0,1716466033,13038.471839739992,90.1604165700046,53419.49971272 2024-05-23,12:07:15.000,144,11039494,13405,0,1716466034,13038.478576050002,90.23795700000483,53419.49971272 2024-05-23,12:07:16.000,144,11039526,13605,0,1716466035,13038.444894499997,90.20976048000011,53419.52067408 2024-05-23,12:07:17.000,144,11039501,13605,0,1716466036,13038.431421879992,90.26615352000226,53419.47176424 2024-05-23,12:07:18.000,144,11039481,13525,0,1716466037,13038.438158190002,90.23795700000483,53419.485738480005 2024-05-23,12:07:19.000,144,11039535,13765,0,1716466038,13038.404476639997,90.28025178000098,53419.45080288 2024-05-23,12:07:20.000,144,11039498,13165,0,1716466039,13038.377531400001,90.25205526000354,53419.47875136001 2024-05-23,12:07:21.000,144,11039481,13525,0,1716466040,13038.404476639997,90.23090786999819,53419.4927256 2024-05-23,12:07:22.000,144,11039532,13205,0,1716466041,13038.444894499997,90.1956622200014,53419.4927256 2024-05-23,12:07:23.000,144,11039492,13085,0,1716466042,13038.498784980002,90.18861309000204,53419.51368696 2024-05-23,12:07:24.000,144,11039496,13525,0,1716466043,13038.566148079997,90.18861309000204,53419.50669984001 2024-05-23,12:07:25.000,144,11039488,13365,0,1716466044,13038.633511179993,90.1463183099986,53419.52766120001 2024-05-23,12:07:26.000,144,11039500,13245,0,1716466045,13038.754764759993,90.12517092000053,53419.55560968001 2024-05-23,12:07:27.000,144,11039489,13325,0,1716466046,13038.788446309998,90.12517092000053,53419.54862256001 2024-05-23,12:07:28.000,144,11039474,13445,0,1716466047,13038.896227269994,90.13926917999925,53419.583558160004 2024-05-23,12:07:29.000,144,11039503,13645,0,1716466048,13038.956854059994,90.10402353000245,53419.63945512 2024-05-23,12:07:30.000,144,11039521,13485,0,1716466049,13039.00400822999,90.08992527000373,53419.653429360005 2024-05-23,12:07:31.000,144,11039488,13485,0,1716466050,13039.037689779994,90.11107266000181,53419.61849376 2024-05-23,12:07:32.000,144,11039526,13445,0,1716466051,13039.098316569994,90.07582700999774,53419.63945512 2024-05-23,12:07:33.000,144,11039548,13565,0,1716466052,13039.179152289995,90.08287614000437,53419.68137784 2024-05-23,12:07:34.000,144,11039507,13405,0,1716466053,13039.2532517,90.05467961999966,53419.72330056001 2024-05-23,12:07:35.000,144,11039492,13445,0,1716466054,13039.33408742,90.00533571000415,53419.74426192001 2024-05-23,12:07:36.000,144,11039537,13405,0,1716466055,13039.39471421,90.06172874999902,53419.77919752 2024-05-23,12:07:37.000,144,11039497,13805,0,1716466056,13039.43513207,90.11107266000181,53419.82810736 2024-05-23,12:07:38.000,144,11039495,13485,0,1716466057,13039.502495169996,90.11107266000181,53419.82810736 2024-05-23,12:07:39.000,144,11039564,13405,0,1716466058,13039.502495169996,90.09697440000309,53419.89797856 2024-05-23,12:07:40.000,144,11039503,13445,0,1716466059,13039.515967790001,90.12517092000053,53419.85605584 2024-05-23,12:07:41.000,144,11039486,13565,0,1716466060,13039.522704099996,90.11812179000117,53419.91195280001 2024-05-23,12:07:42.000,144,11039522,13485,0,1716466061,13039.47554993,90.08992527000373,53419.9468884 2024-05-23,12:07:43.000,144,11039507,13925,0,1716466062,13039.522704099996,90.10402353000245,53419.988811120005 2024-05-23,12:07:44.000,144,11039521,13565,0,1716466063,13039.489022549991,90.12517092000053,53420.0167596 2024-05-23,12:07:45.000,144,11039548,13565,0,1716466064,13039.556385650001,90.11107266000181,53420.07265656 2024-05-23,12:07:46.000,144,11039570,13725,0,1716466065,13039.509231479991,90.08992527000373,53420.07964368001 2024-05-23,12:07:47.000,144,11039534,13445,0,1716466066,13039.522704099996,90.11812179000117,53420.06566944 2024-05-23,12:07:48.000,144,11039480,13605,0,1716466067,13039.610276129992,90.13222004999989,53420.07265656 2024-05-23,12:07:49.000,144,11039523,13565,0,1716466068,13039.583330889996,90.13926917999925,53420.086630800004 2024-05-23,12:07:50.000,144,11039523,13725,0,1716466069,13039.596803510001,90.16746570000396,53420.1215664 2024-05-23,12:07:51.000,144,11039523,13165,0,1716466070,13039.603539819997,90.22385873999883,53420.14252776 2024-05-23,12:07:52.000,144,11039491,13645,0,1716466071,13039.623748749997,90.23795700000483,53420.12855352001 2024-05-23,12:07:53.000,144,11039547,13605,0,1716466072,13039.637221370001,90.26615352000226,53420.17047624 2024-05-23,12:07:54.000,144,11039502,13365,0,1716466073,13039.643957679997,90.2943500399997,53420.22637320001 2024-05-23,12:07:55.000,144,11039492,13605,0,1716466074,13039.677639230002,90.32254656000441,53420.21239896 2024-05-23,12:07:56.000,144,11039488,13605,0,1716466075,13039.684375539997,90.27320265000162,53420.1914376 2024-05-23,12:07:57.000,144,11039500,13205,0,1716466076,13039.704584469997,90.23090786999819,53420.18445048 2024-05-23,12:07:58.000,144,11039508,13565,0,1716466077,13039.704584469997,90.20976048000011,53420.254321680004 2024-05-23,12:07:59.000,144,11039526,13285,0,1716466078,13039.731529709992,90.18861309000204,53420.24733456001 2024-05-23,12:08:00.000,144,11039599,13565,0,1716466079,13039.751738639992,90.11812179000117,53420.26829592001 2024-05-23,12:08:01.000,144,11039580,13565,0,1716466080,13039.792156499992,90.02648310000222,53420.22637320001 2024-05-23,12:08:02.000,144,11039538,13445,0,1716466081,13039.805629119997,89.99123744999815,53420.254321680004 2024-05-23,12:08:03.000,144,11039515,13365,0,1716466082,13039.812365429992,89.93484441000328,53420.29624440001 2024-05-23,12:08:04.000,144,11039500,13525,0,1716466083,13039.879728530002,89.86435311000241,53420.29624440001 2024-05-23,12:08:05.000,144,11039537,13725,0,1716466084,13039.906673769998,89.8009109400009,53420.30323152 2024-05-23,12:08:06.000,144,11039478,13405,0,1716466085,13039.940355319988,89.7374687699994,53420.31720576001 2024-05-23,12:08:07.000,144,11039501,13645,0,1716466086,13039.967300559998,89.64583008000045,53420.35214136 2024-05-23,12:08:08.000,144,11039566,13565,0,1716466087,13040.014454729993,89.5541913900015,53420.33816712 2024-05-23,12:08:09.000,144,11039523,13325,0,1716466088,13040.041399969989,89.51189660999808,53420.31720576001 2024-05-23,12:08:10.000,144,11039528,13525,0,1716466089,13040.068345209998,89.44140531000448,53420.33118 2024-05-23,12:08:11.000,144,11039560,12925,0,1716466090,13040.054872589993,89.3568157500049,53420.33118 2024-05-23,12:08:12.000,144,11039522,13405,0,1716466091,13040.075081519994,89.27927532000467,53420.35214136 2024-05-23,12:08:13.000,144,11039540,13765,0,1716466092,13040.034663659993,89.2440296700006,53420.35214136 2024-05-23,12:08:14.000,144,11039551,13365,0,1716466093,13039.987509489998,89.17353836999973,53420.36611560001 2024-05-23,12:08:15.000,144,11039538,13405,0,1716466094,13039.994245799993,89.11714533000486,53420.35214136 2024-05-23,12:08:16.000,144,11039549,13445,0,1716466095,13040.027927349998,89.06075229000271,53420.40803832 2024-05-23,12:08:17.000,144,11039531,13765,0,1716466096,13040.000982109988,88.98321186000248,53420.40803832 2024-05-23,12:08:18.000,144,11039612,13845,0,1716466097,13039.987509489998,88.91976969000098,53420.39406408001 2024-05-23,12:08:19.000,144,11039539,13685,0,1716466098,13040.007718419998,88.86337664999883,53420.46393528001 2024-05-23,12:08:20.000,144,11039510,13605,0,1716466099,13040.027927349998,88.87042577999819,53420.41502544001 2024-05-23,12:08:21.000,144,11039548,13645,0,1716466100,13040.027927349998,88.83518013000139,53420.39406408001 2024-05-23,12:08:22.000,144,11039516,13605,0,1716466101,13040.014454729993,88.77878708999924,53420.48489664001 2024-05-23,12:08:23.000,144,11039532,13685,0,1716466102,13040.000982109988,88.77173795999988,53420.42899968 2024-05-23,12:08:24.000,144,11039522,13605,0,1716466103,13040.007718419998,88.70829578999837,53420.40803832 2024-05-23,12:08:25.000,144,11039508,13365,0,1716466104,13040.021191039988,88.6519027500035,53420.46393528001 2024-05-23,12:08:26.000,144,11039510,13565,0,1716466105,13040.021191039988,88.57436232000327,53420.442973920006 2024-05-23,12:08:27.000,144,11039525,13525,0,1716466106,13040.007718419998,88.49682189000305,53420.47790952 2024-05-23,12:08:28.000,144,11039528,13525,0,1716466107,13040.054872589993,88.39813407000474,53420.442973920006 2024-05-23,12:08:29.000,144,11039491,13405,0,1716466108,13040.007718419998,88.32059364000452,53420.442973920006 2024-05-23,12:08:30.000,144,11039537,13445,0,1716466109,13040.095290449994,88.23600407999766,53420.46393528001 2024-05-23,12:08:31.000,144,11039548,13645,0,1716466110,13040.034663659993,88.18666017000214,53420.43598680001 2024-05-23,12:08:32.000,144,11039522,13325,0,1716466111,13040.088554139998,88.16551278000406,53420.47790952 2024-05-23,12:08:33.000,144,11039508,13245,0,1716466112,13040.075081519994,88.12321800000063,53420.442973920006 2024-05-23,12:08:34.000,144,11039528,13405,0,1716466113,13040.068345209998,88.08797235000384,53420.46393528001 2024-05-23,12:08:35.000,144,11039511,13525,0,1716466114,13040.075081519994,88.08797235000384,53420.4010512 2024-05-23,12:08:36.000,144,11039549,13405,0,1716466115,13040.034663659993,88.03157931000169,53420.422012560004 2024-05-23,12:08:37.000,144,11039500,13565,0,1716466116,13040.048136279998,88.01748105000297,53420.373102720005 2024-05-23,12:08:38.000,144,11039510,13485,0,1716466117,13040.102026759989,88.03157931000169,53420.39406408001 2024-05-23,12:08:39.000,144,11039527,13565,0,1716466118,13040.068345209998,88.01748105000297,53420.373102720005 2024-05-23,12:08:40.000,144,11039540,13925,0,1716466119,13040.102026759989,88.03157931000169,53420.422012560004 2024-05-23,12:08:41.000,144,11039534,13885,0,1716466120,13039.987509489998,88.04567757000041,53420.38008984 2024-05-23,12:08:42.000,144,11039549,13925,0,1716466121,13039.967300559998,88.03862844000105,53420.35912848 2024-05-23,12:08:43.000,144,11039584,13485,0,1716466122,13039.886464839998,88.01748105000297,53420.33816712 2024-05-23,12:08:44.000,144,11039534,13885,0,1716466123,13039.805629119997,87.96108801000082,53420.29624440001 2024-05-23,12:08:45.000,144,11039539,13605,0,1716466124,13039.745002329997,87.91174409999803,53420.33118 2024-05-23,12:08:46.000,144,11039541,14005,0,1716466125,13039.684375539997,87.85535106000316,53420.33118 2024-05-23,12:08:47.000,144,11039539,13565,0,1716466126,13039.610276129992,87.79895802000101,53420.324192880005 2024-05-23,12:08:48.000,144,11039499,13765,0,1716466127,13039.549649339991,87.74256497999886,53420.275283040006 2024-05-23,12:08:49.000,144,11039542,13525,0,1716466128,13039.536176720001,87.70731933000206,53420.254321680004 2024-05-23,12:08:50.000,144,11039501,13525,0,1716466129,13039.468813619991,87.6368280300012,53420.21239896 2024-05-23,12:08:51.000,144,11039532,13765,0,1716466130,13039.43513207,87.6015823800044,53420.21239896 2024-05-23,12:08:52.000,144,11039572,13885,0,1716466131,13039.36776896999,87.55928760000097,53420.17047624 2024-05-23,12:08:53.000,144,11039529,13165,0,1716466132,13039.36776896999,87.51699282000482,53420.12855352001 2024-05-23,12:08:54.000,144,11039553,13325,0,1716466133,13039.33408742,87.4887963000001,53420.07964368001 2024-05-23,12:08:55.000,144,11039511,13365,0,1716466134,13039.31387849,87.45355065000331,53420.03073384001 2024-05-23,12:08:56.000,144,11039534,13605,0,1716466135,13039.32735110999,87.43945239000459,53420.07265656 2024-05-23,12:08:57.000,144,11039523,13565,0,1716466136,13039.33408742,87.39715761000116,53420.04470808 2024-05-23,12:08:58.000,144,11039517,13405,0,1716466137,13039.300405869995,87.36896109000372,53419.97483688 2024-05-23,12:08:59.000,144,11039543,13565,0,1716466138,13039.280196939995,87.34781369999837,53419.98182400001 2024-05-23,12:09:00.000,144,11039515,13525,0,1716466139,13039.280196939995,87.35486282999773,53419.988811120005 2024-05-23,12:09:01.000,144,11039555,13845,0,1716466140,13039.23304277,87.38305935000244,53419.91195280001 2024-05-23,12:09:02.000,144,11039511,13445,0,1716466141,13039.20609752999,87.43240325999795,53419.8770172 2024-05-23,12:09:03.000,144,11039585,13365,0,1716466142,13039.138734429995,87.50289455999882,53419.918939920004 2024-05-23,12:09:04.000,144,11039501,13765,0,1716466143,13039.08484394999,87.53109108000353,53419.821120240005 2024-05-23,12:09:05.000,144,11039522,13245,0,1716466144,13039.030953469999,87.51699282000482,53419.84906872 2024-05-23,12:09:06.000,144,11039526,13005,0,1716466145,13039.030953469999,87.57338585999969,53419.84906872 2024-05-23,12:09:07.000,144,11039478,13485,0,1716466146,13038.923172509989,87.54518934000225,53419.76522328001 2024-05-23,12:09:08.000,144,11039563,13565,0,1716466147,13038.882754649989,87.55928760000097,53419.77919752 2024-05-23,12:09:09.000,144,11039559,13165,0,1716466148,13038.828864169998,87.56633673000033,53419.71631344001 2024-05-23,12:09:10.000,144,11039555,13045,0,1716466149,13038.774973689993,87.58043498999905,53419.751249040004 2024-05-23,12:09:11.000,144,11039528,13405,0,1716466150,13038.741292139988,87.55223847000161,53419.72330056001 2024-05-23,12:09:12.000,144,11039503,13285,0,1716466151,13038.727819519998,87.55928760000097,53419.67439072001 2024-05-23,12:09:13.000,144,11039520,13605,0,1716466152,13038.714346899993,87.5381402100029,53419.6674036 2024-05-23,12:09:14.000,144,11039552,13925,0,1716466153,13038.667192729998,87.54518934000225,53419.64644224001 2024-05-23,12:09:15.000,144,11039517,13485,0,1716466154,13038.660456420002,87.53109108000353,53419.55560968001 2024-05-23,12:09:16.000,144,11039538,13565,0,1716466155,13038.673929039993,87.54518934000225,53419.5625968 2024-05-23,12:09:17.000,144,11039514,13765,0,1716466156,13038.626774869997,87.54518934000225,53419.59054528 2024-05-23,12:09:18.000,144,11039508,13605,0,1716466157,13038.613302249993,87.54518934000225,53419.59753240001 2024-05-23,12:09:19.000,144,11039530,13725,0,1716466158,13038.613302249993,87.55223847000161,53419.55560968001 2024-05-23,12:09:20.000,144,11039529,13565,0,1716466159,13038.613302249993,87.5381402100029,53419.534648320005 2024-05-23,12:09:21.000,144,11039531,13565,0,1716466160,13038.572884389992,87.53109108000353,53419.52766120001 2024-05-23,12:09:22.000,144,11039477,13405,0,1716466161,13038.599829630002,87.5381402100029,53419.4927256 2024-05-23,12:09:23.000,144,11039530,13325,0,1716466162,13038.539202840002,87.48174717000074,53419.4927256 2024-05-23,12:09:24.000,144,11039540,13205,0,1716466163,13038.579620700002,87.43945239000459,53419.47176424 2024-05-23,12:09:25.000,144,11039547,13685,0,1716466164,13038.559411770002,87.44650152000395,53419.45779000001 2024-05-23,12:09:26.000,144,11039508,13245,0,1716466165,13038.532466529992,87.46059978000267,53419.47176424 2024-05-23,12:09:27.000,144,11039526,13405,0,1716466166,13038.512257599992,87.48174717000074,53419.40189304 2024-05-23,12:09:28.000,144,11039584,13165,0,1716466167,13038.518993910002,87.49584542999946,53419.45779000001 2024-05-23,12:09:29.000,144,11039543,13445,0,1716466168,13038.478576050002,87.4887963000001,53419.40888016001 2024-05-23,12:09:30.000,144,11039514,13605,0,1716466169,13038.431421879992,87.50289455999882,53419.39490592 2024-05-23,12:09:31.000,144,11039521,13605,0,1716466170,13038.391004019992,87.4887963000001,53419.37394456 2024-05-23,12:09:32.000,144,11039497,13725,0,1716466171,13038.364058779996,87.48174717000074,53419.35997032001 2024-05-23,12:09:33.000,144,11039535,13365,0,1716466172,13038.343849849996,87.43240325999795,53419.30407336 2024-05-23,12:09:34.000,144,11039520,13485,0,1716466173,13038.323640919996,87.43945239000459,53419.318047600005 2024-05-23,12:09:35.000,144,11039515,13525,0,1716466174,13038.289959369991,87.46059978000267,53419.32503472 2024-05-23,12:09:36.000,144,11039529,13605,0,1716466175,13038.242805199996,87.46059978000267,53419.27612488 2024-05-23,12:09:37.000,144,11039542,13885,0,1716466176,13038.18891471999,87.3901084800018,53419.248176400004 2024-05-23,12:09:38.000,144,11039553,13645,0,1716466177,13038.15523317,87.34076456999901,53419.22022792001 2024-05-23,12:09:39.000,144,11039520,13205,0,1716466178,13038.11481531,87.2914206600035,53419.199266560005 2024-05-23,12:09:40.000,144,11039535,13525,0,1716466179,13038.10807899999,87.16453632000048,53419.21324080001 2024-05-23,12:09:41.000,144,11039508,13325,0,1716466180,13038.101342689995,87.13633980000304,53419.20625368 2024-05-23,12:09:42.000,144,11039508,13245,0,1716466181,13038.02724327999,87.0447011100041,53419.14336960001 2024-05-23,12:09:43.000,144,11039529,12925,0,1716466182,13037.98682541999,86.99535720000131,53419.12939536 2024-05-23,12:09:44.000,144,11039562,13325,0,1716466183,13037.959880179995,86.98830807000195,53419.12240824001 2024-05-23,12:09:45.000,144,11039509,13565,0,1716466184,13037.96661648999,86.93896415999916,53419.12240824001 2024-05-23,12:09:46.000,144,11039492,13645,0,1716466185,13037.91272601,86.91076764000172,53419.101446880006 2024-05-23,12:09:47.000,144,11039562,13445,0,1716466186,13037.89251708,86.9319150299998,53419.11542112 2024-05-23,12:09:48.000,144,11039527,13605,0,1716466187,13037.85209922,86.91076764000172,53419.09445976001 2024-05-23,12:09:49.000,144,11039525,13925,0,1716466188,13037.858835529994,86.91781677000108,53419.09445976001 2024-05-23,12:09:50.000,144,11039521,13565,0,1716466189,13037.78473611999,86.88962025000365,53419.07349840001 2024-05-23,12:09:51.000,144,11039529,13605,0,1716466190,13037.811681359999,86.86847285999829,53419.0385628 2024-05-23,12:09:52.000,144,11039479,13325,0,1716466191,13037.730845639999,86.84732547000021,53419.0385628 2024-05-23,12:09:53.000,144,11039550,13525,0,1716466192,13037.690427779999,86.75568678000127,53419.031575680005 2024-05-23,12:09:54.000,144,11039508,13565,0,1716466193,13037.650009919998,86.66404809000232,53419.031575680005 2024-05-23,12:09:55.000,144,11039504,13805,0,1716466194,13037.656746229994,86.6851954800004,53419.0385628 2024-05-23,12:09:56.000,144,11039525,13405,0,1716466195,13037.623064679989,86.6499498300036,53419.02458856001 2024-05-23,12:09:57.000,144,11039535,13525,0,1716466196,13037.575910509993,86.6499498300036,53418.9686916 2024-05-23,12:09:58.000,144,11039553,13365,0,1716466197,13037.582646819988,86.6499498300036,53419.00362720001 2024-05-23,12:09:59.000,144,11039482,13525,0,1716466198,13037.542228959988,86.69224460999976,53418.95471736001 2024-05-23,12:10:00.000,144,11039491,13165,0,1716466199,13037.495074789993,86.72044113000447,53418.96170448 2024-05-23,12:10:01.000,144,11039528,13525,0,1716466200,13037.474865859993,86.70634286999848,53418.9686916 2024-05-23,12:10:02.000,144,11039488,13205,0,1716466201,13037.461393240003,86.65699896000297,53418.91978176 2024-05-23,12:10:03.000,144,11039500,13565,0,1716466202,13037.380557520002,86.60060592000082,53418.92676888001 2024-05-23,12:10:04.000,144,11039486,13605,0,1716466203,13037.360348590002,86.4737215799978,53418.933756000006 2024-05-23,12:10:05.000,144,11039515,13645,0,1716466204,13037.380557520002,86.41027941000357,53418.9686916 2024-05-23,12:10:06.000,144,11039502,13445,0,1716466205,13037.340139660002,86.33273898000334,53418.933756000006 2024-05-23,12:10:07.000,144,11039483,13285,0,1716466206,13037.340139660002,86.29749332999927,53418.91978176 2024-05-23,12:10:08.000,144,11039487,13405,0,1716466207,13037.319930730002,86.23405115999776,53418.88484616001 2024-05-23,12:10:09.000,144,11039477,13645,0,1716466208,13037.299721800002,86.17765812000289,53418.933756000006 2024-05-23,12:10:10.000,144,11039500,13285,0,1716466209,13037.245831319997,86.14946159999818,53418.8988204 2024-05-23,12:10:11.000,144,11039549,13125,0,1716466210,13037.218886080002,86.13536333999946,53418.84991056 2024-05-23,12:10:12.000,144,11039545,13605,0,1716466211,13037.218886080002,86.06487203999859,53418.91978176 2024-05-23,12:10:13.000,144,11039515,13605,0,1716466212,13037.151522979992,86.03667552000115,53418.87785904001 2024-05-23,12:10:14.000,144,11039502,13005,0,1716466213,13037.144786669996,86.02257726000244,53418.88484616001 2024-05-23,12:10:15.000,144,11039538,13805,0,1716466214,13037.124577739996,86.00847900000372,53418.8988204 2024-05-23,12:10:16.000,144,11039533,13485,0,1716466215,13037.043742019996,86.0296263900018,53418.89183328 2024-05-23,12:10:17.000,144,11039510,13205,0,1716466216,13037.003324159996,86.07897030000458,53418.8988204 2024-05-23,12:10:18.000,144,11039496,13565,0,1716466217,13036.902279509995,86.03667552000115,53418.84991056 2024-05-23,12:10:19.000,144,11039511,13925,0,1716466218,13036.821443789995,86.01552813000308,53418.863884800005 2024-05-23,12:10:20.000,144,11039528,13285,0,1716466219,13036.659772349994,86.03667552000115,53418.73112952 2024-05-23,12:10:21.000,144,11039533,13445,0,1716466220,13036.58567293999,85.96618422000029,53418.7241424 2024-05-23,12:10:22.000,144,11039507,13525,0,1716466221,13036.558727699994,85.980282479999,53418.70318104 2024-05-23,12:10:23.000,144,11039519,13605,0,1716466222,13036.511573529999,85.95208596000157,53418.61933560001 2024-05-23,12:10:24.000,144,11039540,13605,0,1716466223,13036.437474119994,85.96618422000029,53418.63330984 2024-05-23,12:10:25.000,144,11039582,13365,0,1716466224,13036.370111019998,85.93798770000285,53418.62632272 2024-05-23,12:10:26.000,144,11039487,13565,0,1716466225,13036.255593749993,85.89569291999942,53418.61234848 2024-05-23,12:10:27.000,144,11039562,13445,0,1716466226,13036.154549099992,85.8815946600007,53418.50754168 2024-05-23,12:10:28.000,144,11039522,13365,0,1716466227,13036.080449690002,85.85339814000326,53418.54946440001 2024-05-23,12:10:29.000,144,11039488,13525,0,1716466228,13036.019822900002,85.80405423000047,53418.53549016 2024-05-23,12:10:30.000,144,11039486,13565,0,1716466229,13035.979405040001,85.79700510000112,53418.40273488001 2024-05-23,12:10:31.000,144,11039494,13645,0,1716466230,13035.864887769996,85.79700510000112,53418.409722000004 2024-05-23,12:10:32.000,144,11039509,13405,0,1716466231,13035.77057942999,85.81815248999919,53418.35382504001 2024-05-23,12:10:33.000,144,11039473,13565,0,1716466232,13035.66953477999,85.85339814000326,53418.29792808 2024-05-23,12:10:34.000,144,11039510,13565,0,1716466233,13035.52807226999,85.82520161999855,53418.262992480006 2024-05-23,12:10:35.000,144,11039525,13645,0,1716466234,13035.42702761999,85.80405423000047,53418.242031120004 2024-05-23,12:10:36.000,144,11039504,13445,0,1716466235,13035.305774039989,85.80405423000047,53418.16517280001 2024-05-23,12:10:37.000,144,11039481,13245,0,1716466236,13035.218202009994,85.77585771000304,53418.1302372 2024-05-23,12:10:38.000,144,11039522,13485,0,1716466237,13035.137366289993,85.73356292999961,53418.10228872 2024-05-23,12:10:39.000,144,11039532,13485,0,1716466238,13035.063266880003,85.6701207599981,53418.01844328001 2024-05-23,12:10:40.000,144,11039494,13405,0,1716466239,13034.962222230002,85.59258032999787,53417.9904948 2024-05-23,12:10:41.000,144,11039507,13725,0,1716466240,13034.942013300002,85.55028555000172,53417.9555592 2024-05-23,12:10:42.000,144,11039499,13765,0,1716466241,13034.820759720002,85.4374994700047,53417.885688 2024-05-23,12:10:43.000,144,11039480,13605,0,1716466242,13034.760132930001,85.37405730000319,53417.78786832 2024-05-23,12:10:44.000,144,11039477,14005,0,1716466243,13034.692769829991,85.33881164999912,53417.7459456 2024-05-23,12:10:45.000,144,11039514,13565,0,1716466244,13034.638879350001,85.29651687000296,53417.73197136001 2024-05-23,12:10:46.000,144,11039528,13725,0,1716466245,13034.584988869996,85.26832034999825,53417.63415168001 2024-05-23,12:10:47.000,144,11039556,13725,0,1716466246,13034.55804363,85.24012383000081,53417.56428048001 2024-05-23,12:10:48.000,144,11039527,13605,0,1716466247,13034.483944219995,85.24717296000017,53417.48043504 2024-05-23,12:10:49.000,144,11039481,13365,0,1716466248,13034.43679005,85.21192731000338,53417.424538080006 2024-05-23,12:10:50.000,144,11039478,13285,0,1716466249,13034.382899569995,85.18373078999866,53417.38261536 2024-05-23,12:10:51.000,144,11039503,13485,0,1716466250,13034.41658112,85.18373078999866,53417.403576720004 2024-05-23,12:10:52.000,144,11039519,13765,0,1716466251,13034.342481709995,85.18373078999866,53417.33370552 2024-05-23,12:10:53.000,144,11039481,13285,0,1716466252,13034.281854919995,85.19782905000466,53417.31973128 2024-05-23,12:10:54.000,144,11039483,13085,0,1716466253,13034.25490968,85.19077991999802,53417.24986008001 2024-05-23,12:10:55.000,144,11039496,13565,0,1716466254,13034.23470075,85.2260255700021,53417.17300176 2024-05-23,12:10:56.000,144,11039475,13805,0,1716466255,13034.221228129994,85.18373078999866,53417.13107904001 2024-05-23,12:10:57.000,144,11039470,13525,0,1716466256,13034.174073959999,85.23307470000145,53417.0472336 2024-05-23,12:10:58.000,144,11039503,13245,0,1716466257,13034.180810269994,85.19782905000466,53417.02627224 2024-05-23,12:10:59.000,144,11039492,13645,0,1716466258,13034.20775550999,85.19077991999802,53416.95640104 2024-05-23,12:11:00.000,144,11039515,13645,0,1716466259,13034.14712871999,85.13438688000315,53416.9074912 2024-05-23,12:11:01.000,144,11039506,13445,0,1716466260,13034.113447169999,85.14848514000187,53416.83063288 2024-05-23,12:11:02.000,144,11039479,13565,0,1716466261,13034.140392409994,85.14143601000251,53416.83063288 2024-05-23,12:11:03.000,144,11039535,13565,0,1716466262,13034.180810269994,85.16963252999994,53416.86556848001 2024-05-23,12:11:04.000,144,11039490,13325,0,1716466263,13034.20775550999,85.14143601000251,53416.802684400005 2024-05-23,12:11:05.000,144,11039522,13565,0,1716466264,13034.20775550999,85.14848514000187,53416.802684400005 2024-05-23,12:11:06.000,144,11039517,13365,0,1716466265,13034.21449182,85.19782905000466,53416.78172304 2024-05-23,12:11:07.000,144,11039515,13605,0,1716466266,13034.22796443999,85.28241861000424,53416.77473592001 2024-05-23,12:11:08.000,144,11039590,13805,0,1716466267,13034.21449182,85.2894677400036,53416.753774560006 2024-05-23,12:11:09.000,144,11039505,13485,0,1716466268,13034.22796443999,85.38110643000255,53416.683903360004 2024-05-23,12:11:10.000,144,11039494,13685,0,1716466269,13034.22796443999,85.44454860000405,53416.76076168 2024-05-23,12:11:11.000,144,11039505,13285,0,1716466270,13034.24817336999,85.48684338000021,53416.7677488 2024-05-23,12:11:12.000,144,11039497,13285,0,1716466271,13034.23470075,85.5714329399998,53416.7677488 2024-05-23,12:11:13.000,144,11039526,13205,0,1716466272,13034.221228129994,85.55028555000172,53416.78172304 2024-05-23,12:11:14.000,144,11039549,13645,0,1716466273,13034.201019199994,85.56438381000044,53416.77473592001 2024-05-23,12:11:15.000,144,11039531,13765,0,1716466274,13034.24817336999,85.56438381000044,53416.79569728001 2024-05-23,12:11:16.000,144,11039525,13405,0,1716466275,13034.34921801999,85.52208903000428,53416.78871016 2024-05-23,12:11:17.000,144,11039491,13085,0,1716466276,13034.40984480999,85.50799076999829,53416.78172304 2024-05-23,12:11:18.000,144,11039491,13485,0,1716466277,13034.45699898,85.50799076999829,53416.802684400005 2024-05-23,12:11:19.000,144,11039490,13485,0,1716466278,13034.49068052999,85.46569599000213,53416.802684400005 2024-05-23,12:11:20.000,144,11039508,13405,0,1716466279,13034.59846149,85.43045033999806,53416.83762 2024-05-23,12:11:21.000,144,11039522,13565,0,1716466280,13034.652351969991,85.4374994700047,53416.86556848001 2024-05-23,12:11:22.000,144,11039508,13245,0,1716466281,13034.679297210001,85.4374994700047,53416.84460712001 2024-05-23,12:11:23.000,144,11039536,13605,0,1716466282,13034.733187689992,85.44454860000405,53416.86556848001 2024-05-23,12:11:24.000,144,11039531,13445,0,1716466283,13034.814023409992,85.4374994700047,53416.872555600006 2024-05-23,12:11:25.000,144,11039513,13605,0,1716466284,13034.854441269992,85.41635207999934,53416.900504080004 2024-05-23,12:11:26.000,144,11039481,13085,0,1716466285,13034.901595440002,85.40225382000062,53416.94941392 2024-05-23,12:11:27.000,144,11039488,13445,0,1716466286,13034.908331749997,85.44454860000405,53416.9773624 2024-05-23,12:11:28.000,144,11039458,13485,0,1716466287,13034.968958539997,85.47274512000149,53416.98434952 2024-05-23,12:11:29.000,144,11039535,13285,0,1716466288,13034.955485919992,85.49389250999957,53417.11011768001 2024-05-23,12:11:30.000,144,11039509,13525,0,1716466289,13034.982431160002,85.49389250999957,53417.06120784001 2024-05-23,12:11:31.000,144,11039535,13445,0,1716466290,13034.982431160002,85.47979425000085,53417.12409192 2024-05-23,12:11:32.000,144,11039544,13245,0,1716466291,13035.022849020002,85.4374994700047,53417.15902752001 2024-05-23,12:11:33.000,144,11039507,13685,0,1716466292,13035.056530569993,85.35995904000447,53417.138066160005 2024-05-23,12:11:34.000,144,11039478,13445,0,1716466293,13035.144102599988,85.35995904000447,53417.138066160005 2024-05-23,12:11:35.000,144,11039491,13565,0,1716466294,13035.177784149993,85.37405730000319,53417.256847200006 2024-05-23,12:11:36.000,144,11039494,13285,0,1716466295,13035.238410939994,85.37405730000319,53417.20095024001 2024-05-23,12:11:37.000,144,11039489,13245,0,1716466296,13035.245147249989,85.39520469000126,53417.24986008001 2024-05-23,12:11:38.000,144,11039493,13645,0,1716466297,13035.258619869994,85.3881555600019,53417.24986008001 2024-05-23,12:11:39.000,144,11039498,13485,0,1716466298,13035.299037729994,85.40225382000062,53417.24287296 2024-05-23,12:11:40.000,144,11039477,13485,0,1716466299,13035.332719279999,85.39520469000126,53417.28479568 2024-05-23,12:11:41.000,144,11039458,13445,0,1716466300,13035.34619189999,85.40225382000062,53417.2917828 2024-05-23,12:11:42.000,144,11039488,13765,0,1716466301,13035.36640082999,85.3881555600019,53417.38261536 2024-05-23,12:11:43.000,144,11039544,13325,0,1716466302,13035.373137139999,85.40930294999998,53417.39658960001 2024-05-23,12:11:44.000,144,11039528,13525,0,1716466303,13035.379873449994,85.44454860000405,53417.44549944001 2024-05-23,12:11:45.000,144,11039550,13245,0,1716466304,13035.373137139999,85.4234012099987,53417.424538080006 2024-05-23,12:11:46.000,144,11039500,13605,0,1716466305,13035.413555,85.39520469000126,53417.46646080001 2024-05-23,12:11:47.000,144,11039531,13125,0,1716466306,13035.43376393,85.39520469000126,53417.5013964 2024-05-23,12:11:48.000,144,11039484,13365,0,1716466307,13035.47418179,85.40225382000062,53417.48043504 2024-05-23,12:11:49.000,144,11039516,13405,0,1716466308,13035.46744547999,85.4234012099987,53417.48043504 2024-05-23,12:11:50.000,144,11039477,13525,0,1716466309,13035.440500239994,85.44454860000405,53417.522357760005 2024-05-23,12:11:51.000,144,11039477,13365,0,1716466310,13035.46744547999,85.49389250999957,53417.55729336 2024-05-23,12:11:52.000,144,11039516,13325,0,1716466311,13035.460709169995,85.57848206999915,53417.59921608 2024-05-23,12:11:53.000,144,11039471,13445,0,1716466312,13035.44723654999,85.64897337000002,53417.6062032 2024-05-23,12:11:54.000,144,11039481,13285,0,1716466313,13035.45397286,85.67716989000473,53417.6062032 2024-05-23,12:11:55.000,144,11039477,13445,0,1716466314,13035.39334607,85.74766118999833,53417.59921608 2024-05-23,12:11:56.000,144,11039448,13445,0,1716466315,13035.379873449994,85.7829068400024,53417.63415168001 2024-05-23,12:11:57.000,144,11039515,13565,0,1716466316,13035.32598296999,85.78995597000176,53417.62017744 2024-05-23,12:11:58.000,144,11039461,13405,0,1716466317,13035.305774039989,85.8463490100039,53417.66908728 2024-05-23,12:11:59.000,144,11039470,13605,0,1716466318,13035.339455589994,85.88864379000006,53417.69703576 2024-05-23,12:12:00.000,144,11039462,13565,0,1716466319,13035.319246659994,85.87454553000134,53417.68306152001 2024-05-23,12:12:01.000,144,11039522,13405,0,1716466320,13035.36640082999,85.90979117999814,53417.65511304 2024-05-23,12:12:02.000,144,11039509,13445,0,1716466321,13035.39334607,85.90274204999878,53417.68306152001 2024-05-23,12:12:03.000,144,11039505,13565,0,1716466322,13035.43376393,85.95913509000093,53417.6760744 2024-05-23,12:12:04.000,144,11039484,13605,0,1716466323,13035.43376393,85.95913509000093,53417.79485544 2024-05-23,12:12:05.000,144,11039505,13845,0,1716466324,13035.400082379994,85.95208596000157,53417.77389408 2024-05-23,12:12:06.000,144,11039506,13605,0,1716466325,13035.413555,85.95208596000157,53417.82280392 2024-05-23,12:12:07.000,144,11039487,13285,0,1716466326,13035.400082379994,85.93798770000285,53417.83677816 2024-05-23,12:12:08.000,144,11039488,13445,0,1716466327,13035.420291309994,85.83929988000455,53417.85075240001 2024-05-23,12:12:09.000,144,11039485,13565,0,1716466328,13035.400082379994,85.83225074999791,53417.857739520005 2024-05-23,12:12:10.000,144,11039487,13365,0,1716466329,13035.38660975999,85.76880858000368,53417.89267512 2024-05-23,12:12:11.000,144,11039507,13165,0,1716466330,13035.413555,85.73356292999961,53417.885688 2024-05-23,12:12:12.000,144,11039482,13565,0,1716466331,13035.40681868999,85.69831728000281,53417.927610720006 2024-05-23,12:12:13.000,144,11039480,13245,0,1716466332,13035.39334607,85.62077685000258,53417.91363648 2024-05-23,12:12:14.000,144,11039410,13445,0,1716466333,13035.32598296999,85.52913816000364,53417.98350768 2024-05-23,12:12:15.000,144,11039518,13445,0,1716466334,13035.319246659994,85.47274512000149,53417.98350768 2024-05-23,12:12:16.000,144,11039481,13325,0,1716466335,13035.285565109989,85.47274512000149,53417.96953344001 2024-05-23,12:12:17.000,144,11039475,13685,0,1716466336,13035.224938319989,85.41635207999934,53418.01844328001 2024-05-23,12:12:18.000,144,11039507,13405,0,1716466337,13035.224938319989,85.37405730000319,53418.01145616 2024-05-23,12:12:19.000,144,11039507,13925,0,1716466338,13035.197993079993,85.31766426000104,53418.01844328001 2024-05-23,12:12:20.000,144,11039538,13605,0,1716466339,13035.150838909998,85.2894677400036,53417.9904948 2024-05-23,12:12:21.000,144,11039549,13485,0,1716466340,13035.096948429993,85.26832034999825,53418.060366 2024-05-23,12:12:22.000,144,11039547,13285,0,1716466341,13035.043057950003,85.2260255700021,53418.01145616 2024-05-23,12:12:23.000,144,11039534,13445,0,1716466342,13035.009376399998,85.14848514000187,53418.03241752 2024-05-23,12:12:24.000,144,11039563,13365,0,1716466343,13034.975694849993,85.05684645000292,53418.060366 2024-05-23,12:12:25.000,144,11039520,13285,0,1716466344,13034.968958539997,85.00750254000013,53418.060366 2024-05-23,12:12:26.000,144,11039538,13405,0,1716466345,13034.975694849993,85.01455166999949,53418.03241752 2024-05-23,12:12:27.000,144,11039538,13285,0,1716466346,13035.016112709993,85.00045341000077,53418.05337888 2024-05-23,12:12:28.000,144,11039536,13525,0,1716466347,13034.989167469997,84.97225689000334,53417.96953344001 2024-05-23,12:12:29.000,144,11039506,13805,0,1716466348,13034.968958539997,84.9299621099999,53417.96953344001 2024-05-23,12:12:30.000,144,11039514,13565,0,1716466349,13035.002640090002,84.93701123999926,53418.01844328001 2024-05-23,12:12:31.000,144,11039510,13085,0,1716466350,13035.002640090002,84.94406036999862,53418.01844328001 2024-05-23,12:12:32.000,144,11039500,13365,0,1716466351,13035.029585329998,84.95110949999798,53417.99748192001 2024-05-23,12:12:33.000,144,11039554,13285,0,1716466352,13035.036321639993,84.93701123999926,53418.03940464001 2024-05-23,12:12:34.000,144,11039509,13365,0,1716466353,13035.049794259998,84.98635515000205,53418.025430400005 2024-05-23,12:12:35.000,144,11039490,13725,0,1716466354,13035.043057950003,85.02160079999885,53417.98350768 2024-05-23,12:12:36.000,144,11039502,13685,0,1716466355,13035.083475809988,85.07094471000164,53418.03241752 2024-05-23,12:12:37.000,144,11039526,13445,0,1716466356,13035.063266880003,85.09914122999908,53418.025430400005 2024-05-23,12:12:38.000,144,11039476,13805,0,1716466357,13035.056530569993,85.14848514000187,53418.06735312001 2024-05-23,12:12:39.000,144,11039529,13925,0,1716466358,13035.070003189998,85.14143601000251,53418.08132736 2024-05-23,12:12:40.000,144,11039514,13405,0,1716466359,13035.056530569993,85.16963252999994,53418.095301600006 2024-05-23,12:12:41.000,144,11039556,13725,0,1716466360,13035.070003189998,85.21897644000273,53418.13722432001 2024-05-23,12:12:42.000,144,11039518,14125,0,1716466361,13035.049794259998,85.24717296000017,53418.15818568 2024-05-23,12:12:43.000,144,11039539,14005,0,1716466362,13035.056530569993,85.31766426000104,53418.17914704 2024-05-23,12:12:44.000,144,11039546,13565,0,1716466363,13035.083475809988,85.38110643000255,53418.13722432001 2024-05-23,12:12:45.000,144,11039542,13725,0,1716466364,13035.043057950003,85.4234012099987,53418.193121280005 2024-05-23,12:12:46.000,144,11039536,13925,0,1716466365,13035.110421049998,85.4374994700047,53418.25600536001 2024-05-23,12:12:47.000,144,11039512,13565,0,1716466366,13035.171047839998,85.50094163999893,53418.30491520001 2024-05-23,12:12:48.000,144,11039510,13245,0,1716466367,13035.184520459989,85.51503989999765,53418.36779928 2024-05-23,12:12:49.000,144,11039554,13525,0,1716466368,13035.251883559999,85.62782598000194,53418.42369624001 2024-05-23,12:12:50.000,144,11039528,13405,0,1716466369,13035.305774039989,85.64897337000002,53418.47260608001 2024-05-23,12:12:51.000,144,11039541,13565,0,1716466370,13035.400082379994,85.64192424000066,53418.41670912 2024-05-23,12:12:52.000,144,11039537,13365,0,1716466371,13035.46744547999,85.71946467000089,53418.5145288 2024-05-23,12:12:53.000,144,11039527,13565,0,1716466372,13035.541544889995,85.73356292999961,53418.52151592001 2024-05-23,12:12:54.000,144,11039533,13365,0,1716466373,13035.56849012999,85.70536641000217,53418.59138712001 2024-05-23,12:12:55.000,144,11039529,13445,0,1716466374,13035.64932584999,85.73356292999961,53418.64029696001 2024-05-23,12:12:56.000,144,11039525,13685,0,1716466375,13035.70995263999,85.74766118999833,53418.696193920005 2024-05-23,12:12:57.000,144,11039546,13485,0,1716466376,13035.73016156999,85.76880858000368,53418.73811664001 2024-05-23,12:12:58.000,144,11039517,13925,0,1716466377,13035.743634189996,85.78995597000176,53418.7940136 2024-05-23,12:12:59.000,144,11039540,13925,0,1716466378,13035.73689788,85.78995597000176,53418.814974960005 2024-05-23,12:13:00.000,144,11039511,13565,0,1716466379,13035.8177336,85.77585771000304,53418.87087192 2024-05-23,12:13:01.000,144,11039529,13565,0,1716466380,13035.864887769996,85.75471031999768,53418.912794640004 2024-05-23,12:13:02.000,144,11039575,13685,0,1716466381,13035.871624079991,85.71946467000089,53419.01760144 2024-05-23,12:13:03.000,144,11039477,13765,0,1716466382,13035.885096699996,85.67716989000473,53419.01061432 2024-05-23,12:13:04.000,144,11039495,13685,0,1716466383,13035.878360390001,85.60667859000387,53419.05253704001 2024-05-23,12:13:05.000,144,11039540,13765,0,1716466384,13035.932250869992,85.55733468000108,53419.12240824001 2024-05-23,12:13:06.000,144,11039577,13605,0,1716466385,13035.952459799992,85.536187290003,53419.09445976001 2024-05-23,12:13:07.000,144,11039529,13965,0,1716466386,13035.986141349997,85.50799076999829,53419.150356720005 2024-05-23,12:13:08.000,144,11039504,13605,0,1716466387,13035.999613970002,85.50799076999829,53419.199266560005 2024-05-23,12:13:09.000,144,11039526,13605,0,1716466388,13036.040031830002,85.50799076999829,53419.24118928001 2024-05-23,12:13:10.000,144,11039523,13405,0,1716466389,13036.033295519992,85.46569599000213,53419.26215064001 2024-05-23,12:13:11.000,144,11039545,13725,0,1716466390,13036.019822900002,85.47979425000085,53419.29708624 2024-05-23,12:13:12.000,144,11039521,13845,0,1716466391,13036.026559209997,85.46569599000213,53419.38791880001 2024-05-23,12:13:13.000,144,11039539,13565,0,1716466392,13036.046768139997,85.41635207999934,53419.366957440005 2024-05-23,12:13:14.000,144,11039514,13245,0,1716466393,13036.066977069997,85.39520469000126,53419.47176424 2024-05-23,12:13:15.000,144,11039511,13725,0,1716466394,13036.053504449992,85.3881555600019,53419.436828640006 2024-05-23,12:13:16.000,144,11039485,13645,0,1716466395,13036.019822900002,85.38110643000255,53419.47875136001 2024-05-23,12:13:17.000,144,11039533,13565,0,1716466396,13036.019822900002,85.35995904000447,53419.50669984001 2024-05-23,12:13:18.000,144,11039471,13685,0,1716466397,13036.033295519992,85.3247133900004,53419.534648320005 2024-05-23,12:13:19.000,144,11039485,13965,0,1716466398,13035.986141349997,85.3247133900004,53419.534648320005 2024-05-23,12:13:20.000,144,11039539,13605,0,1716466399,13036.013086589992,85.33176251999976,53419.54163544 2024-05-23,12:13:21.000,144,11039536,13445,0,1716466400,13036.019822900002,85.31766426000104,53419.56958392 2024-05-23,12:13:22.000,144,11039501,13485,0,1716466401,13036.006350279997,85.34586077999847,53419.534648320005 2024-05-23,12:13:23.000,144,11039534,13085,0,1716466402,13035.999613970002,85.3881555600019,53419.57657104001 2024-05-23,12:13:24.000,144,11039546,13485,0,1716466403,13035.986141349997,85.35995904000447,53419.632468 2024-05-23,12:13:25.000,144,11039534,13405,0,1716466404,13035.992877659992,85.37405730000319,53419.66041648 2024-05-23,12:13:26.000,144,11039499,13205,0,1716466405,13036.019822900002,85.35995904000447,53419.68137784 2024-05-23,12:13:27.000,144,11039537,13085,0,1716466406,13035.999613970002,85.34586077999847,53419.61849376 2024-05-23,12:13:28.000,144,11039560,13445,0,1716466407,13036.006350279997,85.33881164999912,53419.61849376 2024-05-23,12:13:29.000,144,11039531,13285,0,1716466408,13035.992877659992,85.3881555600019,53419.6674036 2024-05-23,12:13:30.000,144,11039519,13285,0,1716466409,13035.986141349997,85.39520469000126,53419.6674036 2024-05-23,12:13:31.000,144,11039511,13325,0,1716466410,13035.959196110001,85.34586077999847,53419.72330056001 2024-05-23,12:13:32.000,144,11039570,13125,0,1716466411,13036.013086589992,85.34586077999847,53419.702339200005 2024-05-23,12:13:33.000,144,11039561,13405,0,1716466412,13035.952459799992,85.31061513000168,53419.70932632 2024-05-23,12:13:34.000,144,11039539,13485,0,1716466413,13035.979405040001,85.30356600000232,53419.74426192001 2024-05-23,12:13:35.000,144,11039519,13685,0,1716466414,13035.959196110001,85.2894677400036,53419.7372748 2024-05-23,12:13:36.000,144,11039548,13325,0,1716466415,13035.972668729992,85.34586077999847,53419.772210400006 2024-05-23,12:13:37.000,144,11039539,13565,0,1716466416,13035.979405040001,85.3247133900004,53419.80015888 2024-05-23,12:13:38.000,144,11039518,13245,0,1716466417,13035.952459799992,85.36700817000383,53419.772210400006 2024-05-23,12:13:39.000,144,11039528,13405,0,1716466418,13035.932250869992,85.3881555600019,53419.80015888 2024-05-23,12:13:40.000,144,11039556,13525,0,1716466419,13035.912041939991,85.41635207999934,53419.807146 2024-05-23,12:13:41.000,144,11039545,13485,0,1716466420,13035.925514559996,85.41635207999934,53419.870030080005 2024-05-23,12:13:42.000,144,11039508,13365,0,1716466421,13035.932250869992,85.40225382000062,53419.84906872 2024-05-23,12:13:43.000,144,11039567,13445,0,1716466422,13035.932250869992,85.40930294999998,53419.870030080005 2024-05-23,12:13:44.000,144,11039562,13365,0,1716466423,13035.945723489996,85.43045033999806,53419.92592704 2024-05-23,12:13:45.000,144,11039509,13765,0,1716466424,13036.006350279997,85.40225382000062,53419.939901280006 2024-05-23,12:13:46.000,144,11039474,13765,0,1716466425,13035.938987180001,85.38110643000255,53419.939901280006 2024-05-23,12:13:47.000,144,11039549,13565,0,1716466426,13035.952459799992,85.40225382000062,53419.91195280001 2024-05-23,12:13:48.000,144,11039540,13405,0,1716466427,13035.992877659992,85.44454860000405,53419.98182400001 2024-05-23,12:13:49.000,144,11039499,13165,0,1716466428,13035.945723489996,85.48684338000021,53420.0167596 2024-05-23,12:13:50.000,144,11039519,13205,0,1716466429,13035.918778250001,85.44454860000405,53419.988811120005 2024-05-23,12:13:51.000,144,11039537,13205,0,1716466430,13035.918778250001,85.45159773000341,53420.00278536 2024-05-23,12:13:52.000,144,11039523,13485,0,1716466431,13035.945723489996,85.46569599000213,53420.0167596 2024-05-23,12:13:53.000,144,11039542,13765,0,1716466432,13036.033295519992,85.47274512000149,53420.1215664 2024-05-23,12:13:54.000,144,11039573,13565,0,1716466433,13035.992877659992,85.50094163999893,53420.10060504001 2024-05-23,12:13:55.000,144,11039541,13685,0,1716466434,13036.013086589992,85.52208903000428,53420.1215664 2024-05-23,12:13:56.000,144,11039500,13485,0,1716466435,13036.053504449992,85.59962946000451,53420.16348912 2024-05-23,12:13:57.000,144,11039524,13645,0,1716466436,13036.046768139997,85.65602249999938,53420.14951488001 2024-05-23,12:13:58.000,144,11039494,13165,0,1716466437,13036.026559209997,85.60667859000387,53420.156502000005 2024-05-23,12:13:59.000,144,11039494,13485,0,1716466438,13035.999613970002,85.65602249999938,53420.156502000005 2024-05-23,12:14:00.000,144,11039476,13645,0,1716466439,13035.979405040001,85.71241554000153,53420.205411840005 2024-05-23,12:14:01.000,144,11039512,13405,0,1716466440,13035.992877659992,85.7829068400024,53420.24034744 2024-05-23,12:14:02.000,144,11039509,13125,0,1716466441,13035.972668729992,85.86749640000198,53420.254321680004 2024-05-23,12:14:03.000,144,11039521,13325,0,1716466442,13035.918778250001,85.93093857000349,53420.254321680004 2024-05-23,12:14:04.000,144,11039521,13365,0,1716466443,13035.925514559996,85.98733160999836,53420.23336032 2024-05-23,12:14:05.000,144,11039490,13765,0,1716466444,13035.912041939991,86.10716682000202,53420.29624440001 2024-05-23,12:14:06.000,144,11039510,13285,0,1716466445,13035.891833009991,86.21995289999904,53420.26829592001 2024-05-23,12:14:07.000,144,11039518,13525,0,1716466446,13035.871624079991,86.27634594000119,53420.28227016 2024-05-23,12:14:08.000,144,11039522,13565,0,1716466447,13035.864887769996,86.39618115000485,53420.30323152 2024-05-23,12:14:09.000,144,11039501,13325,0,1716466448,13035.864887769996,86.438475930001,53420.30323152 2024-05-23,12:14:10.000,144,11039505,13325,0,1716466449,13035.824469909996,86.51601636000123,53420.29624440001 2024-05-23,12:14:11.000,144,11039527,13445,0,1716466450,13035.810997289991,86.5865076600021,53420.31720576001 2024-05-23,12:14:12.000,144,11039510,13365,0,1716466451,13035.79752467,86.67109722000168,53420.36611560001 2024-05-23,12:14:13.000,144,11039536,13605,0,1716466452,13035.79752467,86.74863765000191,53420.34515424001 2024-05-23,12:14:14.000,144,11039510,13605,0,1716466453,13035.763843119996,86.86142372999893,53420.4010512 2024-05-23,12:14:15.000,144,11039482,13445,0,1716466454,13035.75710681,86.96011155000451,53420.41502544001 2024-05-23,12:14:16.000,144,11039507,13525,0,1716466455,13035.784052049996,87.06584850000218,53420.40803832 2024-05-23,12:14:17.000,144,11039524,13485,0,1716466456,13035.763843119996,87.1433889300024,53420.45694816 2024-05-23,12:14:18.000,144,11039468,13485,0,1716466457,13035.75037049999,87.22092936000263,53420.43598680001 2024-05-23,12:14:19.000,144,11039480,13605,0,1716466458,13035.73689788,87.31256805000157,53420.46393528001 2024-05-23,12:14:20.000,144,11039477,13525,0,1716466459,13035.69648002,87.34781369999837,53420.45694816 2024-05-23,12:14:21.000,144,11039497,13485,0,1716466460,13035.70995263999,87.40420674000052,53420.56874208 2024-05-23,12:14:22.000,144,11039480,13525,0,1716466461,13035.70995263999,87.43945239000459,53420.610664800006 2024-05-23,12:14:23.000,144,11039492,13405,0,1716466462,13035.642589539995,87.4887963000001,53420.59669056 2024-05-23,12:14:24.000,144,11039522,13085,0,1716466463,13035.67627109,87.53109108000353,53420.610664800006 2024-05-23,12:14:25.000,144,11039525,13285,0,1716466464,13035.642589539995,87.5381402100029,53420.6456004 2024-05-23,12:14:26.000,144,11039494,13285,0,1716466465,13035.67627109,87.47469804000139,53420.56874208 2024-05-23,12:14:27.000,144,11039519,13565,0,1716466466,13035.68974370999,87.50994368999818,53420.589703440004 2024-05-23,12:14:28.000,144,11039499,13765,0,1716466467,13035.67627109,87.47469804000139,53420.46393528001 2024-05-23,12:14:29.000,144,11039497,13205,0,1716466468,13035.683007399995,87.6368280300012,53420.68053600001 2024-05-23,12:14:30.000,144,11039508,13325,0,1716466469,13035.67627109,87.64387716000056,53420.68752312 2024-05-23,12:14:31.000,144,11039506,13525,0,1716466470,13035.642589539995,87.67912281000463,53420.68053600001 2024-05-23,12:14:32.000,144,11039493,13365,0,1716466471,13035.65606216,87.74256497999886,53420.74342008 2024-05-23,12:14:33.000,144,11039505,13685,0,1716466472,13035.66953477999,87.75666324000485,53420.708484480005 2024-05-23,12:14:34.000,144,11039499,13525,0,1716466473,13035.69648002,87.76371237000421,53420.75040720001 2024-05-23,12:14:35.000,144,11039516,13485,0,1716466474,13035.68974370999,87.7355158499995,53420.75040720001 2024-05-23,12:14:36.000,144,11039501,13765,0,1716466475,13035.70995263999,87.74256497999886,53420.75040720001 2024-05-23,12:14:37.000,144,11039518,13485,0,1716466476,13035.75710681,87.77076150000357,53420.827265520005 2024-05-23,12:14:38.000,144,11039517,13325,0,1716466477,13035.73689788,87.76371237000421,53420.84123976 2024-05-23,12:14:39.000,144,11039541,13165,0,1716466478,13035.723425259996,87.78485976000229,53420.83425264 2024-05-23,12:14:40.000,144,11039501,13445,0,1716466479,13035.75037049999,87.77076150000357,53420.827265520005 2024-05-23,12:14:41.000,144,11039528,13405,0,1716466480,13035.75710681,87.76371237000421,53420.855214 2024-05-23,12:14:42.000,144,11039516,13405,0,1716466481,13035.790788359991,87.78485976000229,53420.86220112 2024-05-23,12:14:43.000,144,11039501,13485,0,1716466482,13035.790788359991,87.78485976000229,53420.90412384 2024-05-23,12:14:44.000,144,11039551,13405,0,1716466483,13035.79752467,87.72846672000014,53420.88316248 2024-05-23,12:14:45.000,144,11039476,13405,0,1716466484,13035.79752467,87.74961410999822,53420.925085200004 2024-05-23,12:14:46.000,144,11039502,13365,0,1716466485,13035.77731574,87.70731933000206,53420.91809808001 2024-05-23,12:14:47.000,144,11039492,13605,0,1716466486,13035.75710681,87.65797541999927,53420.91111096 2024-05-23,12:14:48.000,144,11039493,13605,0,1716466487,13035.71668895,87.65092628999992,53420.90412384 2024-05-23,12:14:49.000,144,11039549,13405,0,1716466488,13035.743634189996,87.64387716000056,53420.93207232 2024-05-23,12:14:50.000,144,11039520,13765,0,1716466489,13035.67627109,87.6015823800044,53420.925085200004 2024-05-23,12:14:51.000,144,11039534,13645,0,1716466490,13035.642589539995,87.61568064000312,53420.89014960001 2024-05-23,12:14:52.000,144,11039460,13085,0,1716466491,13035.622380609995,87.5381402100029,53420.84822688001 2024-05-23,12:14:53.000,144,11039537,13565,0,1716466492,13035.63585323,87.4887963000001,53420.827265520005 2024-05-23,12:14:54.000,144,11039518,13925,0,1716466493,13035.622380609995,87.46059978000267,53420.876175360005 2024-05-23,12:14:55.000,144,11039499,13405,0,1716466494,13035.65606216,87.41830499999924,53420.89713672001 2024-05-23,12:14:56.000,144,11039482,13405,0,1716466495,13035.60890798999,87.36896109000372,53420.84123976 2024-05-23,12:14:57.000,144,11039531,13205,0,1716466496,13035.662798469995,87.31961718000093,53420.91111096 2024-05-23,12:14:58.000,144,11039448,13405,0,1716466497,13035.642589539995,87.28437153000414,53420.89014960001 2024-05-23,12:14:59.000,144,11039529,13685,0,1716466498,13035.6156443,87.22797849000199,53420.86918824001 2024-05-23,12:15:00.000,144,11039518,13325,0,1716466499,13035.56849012999,87.20683110000391,53420.90412384 2024-05-23,12:15:01.000,144,11039499,13325,0,1716466500,13035.59543537,87.1433889300024,53420.925085200004 2024-05-23,12:15:02.000,144,11039503,13405,0,1716466501,13035.602171679995,87.11519240999769,53420.876175360005 2024-05-23,12:15:03.000,144,11039505,13445,0,1716466502,13035.59543537,87.05879937000282,53420.84822688001 2024-05-23,12:15:04.000,144,11039508,13485,0,1716466503,13035.67627109,87.01650458999939,53420.90412384 2024-05-23,12:15:05.000,144,11039477,13925,0,1716466504,13035.703216329995,86.97420981000323,53420.88316248 2024-05-23,12:15:06.000,144,11039558,13645,0,1716466505,13035.743634189996,86.95306241999788,53420.925085200004 2024-05-23,12:15:07.000,144,11039532,13445,0,1716466506,13035.77057942999,86.9319150299998,53420.98098216 2024-05-23,12:15:08.000,144,11039525,13725,0,1716466507,13035.79752467,86.9319150299998,53420.96700792001 2024-05-23,12:15:09.000,144,11039549,13845,0,1716466508,13035.83794253,86.92486590000044,53421.02290488 2024-05-23,12:15:10.000,144,11039516,13605,0,1716466509,13035.858151460001,86.88257112000429,53421.043866240005 2024-05-23,12:15:11.000,144,11039524,13765,0,1716466510,13035.851415149991,86.88962025000365,53421.057840479996 2024-05-23,12:15:12.000,144,11039519,13485,0,1716466511,13035.871624079991,86.88257112000429,53421.07181472 2024-05-23,12:15:13.000,144,11039508,13245,0,1716466512,13035.885096699996,86.87552198999765,53421.057840479996 2024-05-23,12:15:14.000,144,11039515,13525,0,1716466513,13035.905305629996,86.84732547000021,53421.05085336 2024-05-23,12:15:15.000,144,11039538,13605,0,1716466514,13035.83794253,86.76978503999999,53421.0997632 2024-05-23,12:15:16.000,144,11039530,13685,0,1716466515,13035.864887769996,86.76978503999999,53421.12771168 2024-05-23,12:15:17.000,144,11039492,13725,0,1716466516,13035.912041939991,86.79093242999807,53421.15566016001 2024-05-23,12:15:18.000,144,11039491,13925,0,1716466517,13035.912041939991,86.77683416999935,53421.15566016001 2024-05-23,12:15:19.000,144,11039508,13845,0,1716466518,13035.925514559996,86.76273591000063,53421.2395056 2024-05-23,12:15:20.000,144,11039480,13605,0,1716466519,13035.905305629996,86.74158852000255,53421.21854424 2024-05-23,12:15:21.000,144,11039539,13565,0,1716466520,13035.898569320001,86.71339199999784,53421.19059576 2024-05-23,12:15:22.000,144,11039494,13885,0,1716466521,13035.858151460001,86.67109722000168,53421.2395056 2024-05-23,12:15:23.000,144,11039524,13605,0,1716466522,13035.864887769996,86.67814635000104,53421.28841544 2024-05-23,12:15:24.000,144,11039534,13885,0,1716466523,13035.77057942999,86.64290070000425,53421.24649272 2024-05-23,12:15:25.000,144,11039507,14005,0,1716466524,13035.763843119996,86.61470417999953,53421.260466960004 2024-05-23,12:15:26.000,144,11039524,13885,0,1716466525,13035.804260979996,86.53011461999995,53421.30238968001 2024-05-23,12:15:27.000,144,11039505,13445,0,1716466526,13035.75710681,86.48077071000444,53421.27444120001 2024-05-23,12:15:28.000,144,11039529,13445,0,1716466527,13035.70995263999,86.44552506000036,53421.21854424 2024-05-23,12:15:29.000,144,11039515,13325,0,1716466528,13035.71668895,86.438475930001,53421.26745408 2024-05-23,12:15:30.000,144,11039478,13005,0,1716466529,13035.68974370999,86.34683724000206,53421.225531359996 2024-05-23,12:15:31.000,144,11039526,13445,0,1716466530,13035.6156443,86.3397881100027,53421.19758288 2024-05-23,12:15:32.000,144,11039524,13405,0,1716466531,13035.57522644,86.28339507000055,53421.2395056 2024-05-23,12:15:33.000,144,11039524,13685,0,1716466532,13035.56849012999,86.28339507000055,53421.18360864001 2024-05-23,12:15:34.000,144,11039511,13525,0,1716466533,13035.49439072,86.26224768000247,53421.23251848001 2024-05-23,12:15:35.000,144,11039511,14005,0,1716466534,13035.413555,86.30454245999863,53421.20457000001 2024-05-23,12:15:36.000,144,11039540,13645,0,1716466535,13035.352928209999,86.30454245999863,53421.13469880001 2024-05-23,12:15:37.000,144,11039540,13725,0,1716466536,13035.265356179989,86.25519855000312,53421.15566016001 2024-05-23,12:15:38.000,144,11039531,14045,0,1716466537,13035.218202009994,86.20585464000033,53421.113737440006 2024-05-23,12:15:39.000,144,11039526,13565,0,1716466538,13035.157575219993,86.21290376999968,53421.029892 2024-05-23,12:15:40.000,144,11039539,13725,0,1716466539,13035.130629979998,86.17765812000289,53421.02290488 2024-05-23,12:15:41.000,144,11039506,13525,0,1716466540,13035.096948429993,86.13536333999946,53421.029892 2024-05-23,12:15:42.000,144,11039547,13525,0,1716466541,13035.070003189998,86.07897030000458,53421.00194352 2024-05-23,12:15:43.000,144,11039555,13245,0,1716466542,13035.083475809988,86.05077377999987,53420.93905944001 2024-05-23,12:15:44.000,144,11039509,13605,0,1716466543,13035.056530569993,86.0296263900018,53420.97399504 2024-05-23,12:15:45.000,144,11039551,13165,0,1716466544,13035.076739499993,86.03667552000115,53420.925085200004 2024-05-23,12:15:46.000,144,11039541,13925,0,1716466545,13035.063266880003,86.02257726000244,53420.89713672001 2024-05-23,12:15:47.000,144,11039526,13445,0,1716466546,13035.070003189998,86.05782290999923,53420.89713672001 2024-05-23,12:15:48.000,144,11039542,13285,0,1716466547,13035.043057950003,86.03667552000115,53420.925085200004 2024-05-23,12:15:49.000,144,11039506,13605,0,1716466548,13035.117157359993,86.0296263900018,53420.93905944001 2024-05-23,12:15:50.000,144,11039510,13925,0,1716466549,13035.083475809988,86.02257726000244,53420.88316248 2024-05-23,12:15:51.000,144,11039516,13645,0,1716466550,13035.150838909998,86.10011769000266,53420.88316248 2024-05-23,12:15:52.000,144,11039520,13165,0,1716466551,13035.171047839998,86.12126508000074,53420.89713672001 2024-05-23,12:15:53.000,144,11039551,13405,0,1716466552,13035.211465699998,86.17765812000289,53420.89713672001 2024-05-23,12:15:54.000,144,11039528,13605,0,1716466553,13035.265356179989,86.14241246999882,53420.80630416 2024-05-23,12:15:55.000,144,11039503,13765,0,1716466554,13035.265356179989,86.25519855000312,53420.83425264 2024-05-23,12:15:56.000,144,11039533,13565,0,1716466555,13035.265356179989,86.3750337599995,53420.876175360005 2024-05-23,12:15:57.000,144,11039543,13325,0,1716466556,13035.245147249989,86.43142680000165,53420.91111096 2024-05-23,12:15:58.000,144,11039538,13365,0,1716466557,13035.278828799994,86.49486897000315,53420.90412384 2024-05-23,12:15:59.000,144,11039512,13565,0,1716466558,13035.292301419999,86.4878198400038,53420.89713672001 2024-05-23,12:16:00.000,144,11039586,13725,0,1716466559,13035.272092489999,86.55126200999803,53420.876175360005 2024-05-23,12:16:01.000,144,11039496,13325,0,1716466560,13035.32598296999,86.5865076600021,53420.855214 2024-05-23,12:16:02.000,144,11039488,13485,0,1716466561,13035.339455589994,86.57945853000274,53420.88316248 2024-05-23,12:16:03.000,144,11039513,13765,0,1716466562,13035.373137139999,86.62880243999825,53420.86220112 2024-05-23,12:16:04.000,144,11039495,13565,0,1716466563,13035.373137139999,86.72044113000447,53420.86918824001 2024-05-23,12:16:05.000,144,11039476,13365,0,1716466564,13035.379873449994,86.74158852000255,53420.91111096 2024-05-23,12:16:06.000,144,11039514,13725,0,1716466565,13035.44723654999,86.82617808000214,53420.95303368 2024-05-23,12:16:07.000,144,11039537,14085,0,1716466566,13035.47418179,86.85437459999957,53420.89014960001 2024-05-23,12:16:08.000,144,11039482,13485,0,1716466567,13035.49439072,86.91781677000108,53420.91809808001 2024-05-23,12:16:09.000,144,11039547,13925,0,1716466568,13035.51459965,86.92486590000044,53420.98796928001 2024-05-23,12:16:10.000,144,11039548,13965,0,1716466569,13035.55501751,87.01650458999939,53421.043866240005 2024-05-23,12:16:11.000,144,11039521,13485,0,1716466570,13035.58869905999,87.02355371999874,53421.01591776001 2024-05-23,12:16:12.000,144,11039498,13445,0,1716466571,13035.58869905999,87.0799467600009,53421.057840479996 2024-05-23,12:16:13.000,144,11039571,13285,0,1716466572,13035.581962749995,87.10109414999897,53420.9600208 2024-05-23,12:16:14.000,144,11039496,13445,0,1716466573,13035.59543537,87.12224154000432,53421.01591776001 2024-05-23,12:16:15.000,144,11039470,13405,0,1716466574,13035.62911691999,87.19273283999792,53421.07181472 2024-05-23,12:16:16.000,144,11039578,13685,0,1716466575,13035.66953477999,87.22797849000199,53421.12771168 2024-05-23,12:16:17.000,144,11039533,13485,0,1716466576,13035.69648002,87.23502762000135,53421.08578896001 2024-05-23,12:16:18.000,144,11039514,13405,0,1716466577,13035.75037049999,87.2420767500007,53421.10675032001 2024-05-23,12:16:19.000,144,11039496,13485,0,1716466578,13035.75037049999,87.29846979000286,53421.1696344 2024-05-23,12:16:20.000,144,11039504,13405,0,1716466579,13035.77731574,87.38305935000244,53421.162647280005 2024-05-23,12:16:21.000,144,11039519,13405,0,1716466580,13035.810997289991,87.41125586999988,53421.13469880001 2024-05-23,12:16:22.000,144,11039505,13405,0,1716466581,13035.784052049996,87.48174717000074,53421.1696344 2024-05-23,12:16:23.000,144,11039494,14005,0,1716466582,13035.810997289991,87.4887963000001,53421.18360864001 2024-05-23,12:16:24.000,144,11039476,13525,0,1716466583,13035.831206219991,87.4887963000001,53421.24649272 2024-05-23,12:16:25.000,144,11039540,13365,0,1716466584,13035.831206219991,87.4887963000001,53421.27444120001 2024-05-23,12:16:26.000,144,11039504,13845,0,1716466585,13035.824469909996,87.45355065000331,53421.30238968001 2024-05-23,12:16:27.000,144,11039499,13525,0,1716466586,13035.844678839996,87.49584542999946,53421.330338160005 2024-05-23,12:16:28.000,144,11039528,13565,0,1716466587,13035.858151460001,87.41830499999924,53421.26745408 2024-05-23,12:16:29.000,144,11039486,13925,0,1716466588,13035.824469909996,87.43945239000459,53421.26745408 2024-05-23,12:16:30.000,144,11039498,13405,0,1716466589,13035.824469909996,87.43240325999795,53421.260466960004 2024-05-23,12:16:31.000,144,11039539,13725,0,1716466590,13035.831206219991,87.44650152000395,53421.281428320006 2024-05-23,12:16:32.000,144,11039512,13925,0,1716466591,13035.83794253,87.4253541299986,53421.29540256 2024-05-23,12:16:33.000,144,11039451,13565,0,1716466592,13035.844678839996,87.38305935000244,53421.32335104001 2024-05-23,12:16:34.000,144,11039520,13445,0,1716466593,13035.784052049996,87.36896109000372,53421.26745408 2024-05-23,12:16:35.000,144,11039534,13285,0,1716466594,13035.73016156999,87.35486282999773,53421.3093768 2024-05-23,12:16:36.000,144,11039511,13285,0,1716466595,13035.703216329995,87.37601022000308,53421.28841544 2024-05-23,12:16:37.000,144,11039543,13565,0,1716466596,13035.65606216,87.3901084800018,53421.35129952001 2024-05-23,12:16:38.000,144,11039517,13445,0,1716466597,13035.622380609995,87.34076456999901,53421.35129952001 2024-05-23,12:16:39.000,144,11039514,13285,0,1716466598,13035.58869905999,87.33371543999965,53421.35828664 2024-05-23,12:16:40.000,144,11039508,13485,0,1716466599,13035.57522644,87.32666631000029,53421.40020936001 2024-05-23,12:16:41.000,144,11039513,13765,0,1716466600,13035.480918099995,87.28437153000414,53421.35828664 2024-05-23,12:16:42.000,144,11039494,13525,0,1716466601,13035.46744547999,87.23502762000135,53421.36527376 2024-05-23,12:16:43.000,144,11039506,13565,0,1716466602,13035.42702761999,87.22797849000199,53421.31636392 2024-05-23,12:16:44.000,144,11039462,13285,0,1716466603,13035.400082379994,87.24912588000007,53421.40020936001 2024-05-23,12:16:45.000,144,11039554,13325,0,1716466604,13035.400082379994,87.18568370999856,53421.40719648 2024-05-23,12:16:46.000,144,11039512,13445,0,1716466605,13035.373137139999,87.1786345799992,53421.40719648 2024-05-23,12:16:47.000,144,11039488,13485,0,1716466606,13035.332719279999,87.16453632000048,53421.428157840004 2024-05-23,12:16:48.000,144,11039499,13725,0,1716466607,13035.352928209999,87.19273283999792,53421.42117072001 2024-05-23,12:16:49.000,144,11039478,13485,0,1716466608,13035.272092489999,87.19273283999792,53421.36527376 2024-05-23,12:16:50.000,144,11039478,13205,0,1716466609,13035.265356179989,87.19978197000455,53421.379248000005 2024-05-23,12:16:51.000,144,11039521,13405,0,1716466610,13035.231674629998,87.21388023000327,53421.42117072001 2024-05-23,12:16:52.000,144,11039497,13445,0,1716466611,13035.184520459989,87.17158544999984,53421.40020936001 2024-05-23,12:16:53.000,144,11039471,13325,0,1716466612,13035.218202009994,87.1786345799992,53421.35828664 2024-05-23,12:16:54.000,144,11039529,13325,0,1716466613,13035.164311529988,87.1433889300024,53421.35828664 2024-05-23,12:16:55.000,144,11039487,13325,0,1716466614,13035.103684739988,87.12224154000432,53421.35129952001 2024-05-23,12:16:56.000,144,11039462,13845,0,1716466615,13035.036321639993,87.11519240999769,53421.33732528 2024-05-23,12:16:57.000,144,11039507,13285,0,1716466616,13034.982431160002,87.11519240999769,53421.35129952001 2024-05-23,12:16:58.000,144,11039515,13365,0,1716466617,13034.921804370002,87.03765198000474,53421.3093768 2024-05-23,12:16:59.000,144,11039496,13845,0,1716466618,13034.928540679997,87.0306028499981,53421.32335104001 2024-05-23,12:17:00.000,144,11039498,13605,0,1716466619,13034.881386510002,86.98830807000195,53421.281428320006 2024-05-23,12:17:01.000,144,11039510,13605,0,1716466620,13034.894859129992,86.99535720000131,53421.32335104001 2024-05-23,12:17:02.000,144,11039492,13605,0,1716466621,13034.881386510002,86.90371851000236,53421.28841544 2024-05-23,12:17:03.000,144,11039492,13405,0,1716466622,13034.867913889997,86.896669380003,53421.28841544 2024-05-23,12:17:04.000,144,11039497,13445,0,1716466623,13034.814023409992,86.86142372999893,53421.25347984001 2024-05-23,12:17:05.000,144,11039520,13365,0,1716466624,13034.834232339992,86.81912895000278,53421.23251848001 2024-05-23,12:17:06.000,144,11039497,13405,0,1716466625,13034.814023409992,86.81912895000278,53421.260466960004 2024-05-23,12:17:07.000,144,11039474,13685,0,1716466626,13034.766869239997,86.81912895000278,53421.19758288 2024-05-23,12:17:08.000,144,11039497,13645,0,1716466627,13034.780341860001,86.80503069000406,53421.17662152 2024-05-23,12:17:09.000,144,11039517,13525,0,1716466628,13034.793814479992,86.77683416999935,53421.0997632 2024-05-23,12:17:10.000,144,11039488,13445,0,1716466629,13034.780341860001,86.7838832999987,53421.113737440006 2024-05-23,12:17:11.000,144,11039520,13605,0,1716466630,13034.733187689992,86.74863765000191,53421.08578896001 2024-05-23,12:17:12.000,144,11039510,13285,0,1716466631,13034.719715070001,86.71339199999784,53421.057840479996 2024-05-23,12:17:13.000,144,11039501,13445,0,1716466632,13034.726451379996,86.69224460999976,53421.113737440006 2024-05-23,12:17:14.000,144,11039535,13325,0,1716466633,13034.686033519996,86.6851954800004,53421.01591776001 2024-05-23,12:17:15.000,144,11039507,13245,0,1716466634,13034.59846149,86.69929373999912,53421.07181472 2024-05-23,12:17:16.000,144,11039504,13525,0,1716466635,13034.59846149,86.6499498300036,53421.02290488 2024-05-23,12:17:17.000,144,11039541,13325,0,1716466636,13034.57825256,86.63585157000489,53421.029892 2024-05-23,12:17:18.000,144,11039553,13325,0,1716466637,13034.564779939996,86.60060592000082,53421.00194352 2024-05-23,12:17:19.000,144,11039537,13605,0,1716466638,13034.5378347,86.56536027000402,53421.00194352 2024-05-23,12:17:20.000,144,11039533,13565,0,1716466639,13034.504153149996,86.51601636000123,53420.9600208 2024-05-23,12:17:21.000,144,11039469,13605,0,1716466640,13034.463735289995,86.48077071000444,53420.98098216 2024-05-23,12:17:22.000,144,11039515,13885,0,1716466641,13034.47047159999,86.46667244999844,53420.93905944001 2024-05-23,12:17:23.000,144,11039513,13525,0,1716466642,13034.41658112,86.43142680000165,53420.95303368 2024-05-23,12:17:24.000,144,11039503,13765,0,1716466643,13034.39637219,86.39618115000485,53420.93905944001 2024-05-23,12:17:25.000,144,11039467,13565,0,1716466644,13034.36942694999,86.3397881100027,53420.89713672001 2024-05-23,12:17:26.000,144,11039507,13365,0,1716466645,13034.38963587999,86.31159158999799,53420.90412384 2024-05-23,12:17:27.000,144,11039537,13485,0,1716466646,13034.34921801999,86.21290376999968,53420.88316248 2024-05-23,12:17:28.000,144,11039538,13445,0,1716466647,13034.3357454,86.17060899000353,53420.86918824001 2024-05-23,12:17:29.000,144,11039483,13405,0,1716466648,13034.342481709995,86.07897030000458,53420.86220112 2024-05-23,12:17:30.000,144,11039555,13165,0,1716466649,13034.37616326,86.08601943000394,53420.90412384 2024-05-23,12:17:31.000,144,11039518,13485,0,1716466650,13034.43005373999,86.10011769000266,53420.89014960001 2024-05-23,12:17:32.000,144,11039495,13525,0,1716466651,13034.38963587999,86.07897030000458,53420.89014960001 2024-05-23,12:17:33.000,144,11039489,13365,0,1716466652,13034.3357454,86.01552813000308,53420.84123976 2024-05-23,12:17:34.000,144,11039570,13645,0,1716466653,13034.281854919995,85.93798770000285,53420.84123976 2024-05-23,12:17:35.000,144,11039502,13165,0,1716466654,13034.25490968,85.93093857000349,53420.855214 2024-05-23,12:17:36.000,144,11039523,13445,0,1716466655,13034.28859122999,85.83225074999791,53420.83425264 2024-05-23,12:17:37.000,144,11039503,13405,0,1716466656,13034.24817336999,85.76175945000432,53420.876175360005 2024-05-23,12:17:38.000,144,11039529,13765,0,1716466657,13034.25490968,85.69126815000345,53420.86220112 2024-05-23,12:17:39.000,144,11039485,13285,0,1716466658,13034.281854919995,85.58553119999851,53420.89014960001 2024-05-23,12:17:40.000,144,11039491,13365,0,1716466659,13034.27511861,85.55733468000108,53420.86220112 2024-05-23,12:17:41.000,144,11039532,13565,0,1716466660,13034.26838229999,85.536187290003,53420.91809808001 2024-05-23,12:17:42.000,144,11039494,13525,0,1716466661,13034.261645989995,85.52913816000364,53420.84822688001 2024-05-23,12:17:43.000,144,11039559,13245,0,1716466662,13034.26838229999,85.46569599000213,53420.91809808001 2024-05-23,12:17:44.000,144,11039543,13925,0,1716466663,13034.241437059994,85.45159773000341,53420.91111096 2024-05-23,12:17:45.000,144,11039485,13765,0,1716466664,13034.20775550999,85.40930294999998,53420.86220112 2024-05-23,12:17:46.000,144,11039522,13445,0,1716466665,13034.201019199994,85.40930294999998,53420.89014960001 2024-05-23,12:17:47.000,144,11039502,13565,0,1716466666,13034.140392409994,85.33176251999976,53420.827265520005 2024-05-23,12:17:48.000,144,11039483,13565,0,1716466667,13034.093238239999,85.29651687000296,53420.81329128 2024-05-23,12:17:49.000,144,11039495,13845,0,1716466668,13034.099974549994,85.27536948000488,53420.827265520005 2024-05-23,12:17:50.000,144,11039497,13605,0,1716466669,13034.046084069989,85.24012383000081,53420.83425264 2024-05-23,12:17:51.000,144,11039457,13285,0,1716466670,13033.985457279989,85.20487818000402,53420.82027840001 2024-05-23,12:17:52.000,144,11039468,13605,0,1716466671,13033.985457279989,85.15553427000123,53420.82027840001 2024-05-23,12:17:53.000,144,11039556,13765,0,1716466672,13033.965248349989,85.06389558000228,53420.83425264 2024-05-23,12:17:54.000,144,11039499,13525,0,1716466673,13033.924830489988,85.06389558000228,53420.84123976 2024-05-23,12:17:55.000,144,11039517,14045,0,1716466674,13033.857467389993,84.99340428000141,53420.81329128 2024-05-23,12:17:56.000,144,11039547,13685,0,1716466675,13033.817049529993,84.97225689000334,53420.79931704001 2024-05-23,12:17:57.000,144,11039544,13525,0,1716466676,13033.742950120002,84.95815863000462,53420.73643296 2024-05-23,12:17:58.000,144,11039479,13565,0,1716466677,13033.662114400002,84.94406036999862,53420.75040720001 2024-05-23,12:17:59.000,144,11039512,13565,0,1716466678,13033.635169159992,84.95815863000462,53420.70149736001 2024-05-23,12:18:00.000,144,11039512,13645,0,1716466679,13033.561069750001,84.9299621099999,53420.66656176 2024-05-23,12:18:01.000,144,11039490,13725,0,1716466680,13033.520651890001,84.90176559000247,53420.659574640005 2024-05-23,12:18:02.000,144,11039491,13445,0,1716466681,13033.473497719991,84.8665199399984,53420.63861328 2024-05-23,12:18:03.000,144,11039523,13725,0,1716466682,13033.406134619996,84.84537255000032,53420.61765192 2024-05-23,12:18:04.000,144,11039510,13405,0,1716466683,13033.365716759996,84.83832342000096,53420.60367768001 2024-05-23,12:18:05.000,144,11039530,13325,0,1716466684,13033.27140841999,84.83832342000096,53420.505858 2024-05-23,12:18:06.000,144,11039517,13685,0,1716466685,13033.21078162999,84.90881472000183,53420.55476784001 2024-05-23,12:18:07.000,144,11039509,13245,0,1716466686,13033.09626436,84.88766733000375,53420.47790952 2024-05-23,12:18:08.000,144,11039524,13405,0,1716466687,13032.99521971,84.94406036999862,53420.45694816 2024-05-23,12:18:09.000,144,11039551,13605,0,1716466688,13032.92785660999,84.95815863000462,53420.44996104 2024-05-23,12:18:10.000,144,11039566,13365,0,1716466689,13032.867229819989,84.98635515000205,53420.34515424001 2024-05-23,12:18:11.000,144,11039543,13485,0,1716466690,13032.786394099989,84.98635515000205,53420.33118 2024-05-23,12:18:12.000,144,11039500,13205,0,1716466691,13032.685349449988,84.99340428000141,53420.29624440001 2024-05-23,12:18:13.000,144,11039532,13525,0,1716466692,13032.604513730003,85.02160079999885,53420.23336032 2024-05-23,12:18:14.000,144,11039550,13485,0,1716466693,13032.476523839992,85.00750254000013,53420.16348912 2024-05-23,12:18:15.000,144,11039484,13405,0,1716466694,13032.422633360002,84.95815863000462,53420.1215664 2024-05-23,12:18:16.000,144,11039562,13685,0,1716466695,13032.341797640001,84.94406036999862,53420.05868232001 2024-05-23,12:18:17.000,144,11039521,13365,0,1716466696,13032.267698229996,84.94406036999862,53420.05169520001 2024-05-23,12:18:18.000,144,11039532,13565,0,1716466697,13032.254225609991,84.95815863000462,53420.03073384001 2024-05-23,12:18:19.000,144,11039535,13645,0,1716466698,13032.15991727,84.95815863000462,53419.939901280006 2024-05-23,12:18:20.000,144,11039513,13445,0,1716466699,13032.132972029991,84.99340428000141,53419.96086264001 2024-05-23,12:18:21.000,144,11039541,13285,0,1716466700,13032.05887262,85.00750254000013,53419.9468884 2024-05-23,12:18:22.000,144,11039517,13565,0,1716466701,13032.05887262,85.02160079999885,53419.84906872 2024-05-23,12:18:23.000,144,11039543,13525,0,1716466702,13031.99824583,85.00750254000013,53419.77919752 2024-05-23,12:18:24.000,144,11039494,13405,0,1716466703,13031.964564279995,85.00045341000077,53419.74426192001 2024-05-23,12:18:25.000,144,11039522,13605,0,1716466704,13031.9780369,85.01455166999949,53419.70932632 2024-05-23,12:18:26.000,144,11039533,13245,0,1716466705,13031.863519629995,85.0427481900042,53419.653429360005 2024-05-23,12:18:27.000,144,11039491,13285,0,1716466706,13031.81636546,85.077993840001,53419.59054528 2024-05-23,12:18:28.000,144,11039502,13245,0,1716466707,13031.76921128999,85.09209209999972,53419.5625968 2024-05-23,12:18:29.000,144,11039547,13685,0,1716466708,13031.74900235999,85.12028862000443,53419.52067408 2024-05-23,12:18:30.000,144,11039536,13445,0,1716466709,13031.68837556999,85.09209209999972,53419.485738480005 2024-05-23,12:18:31.000,144,11039499,13925,0,1716466710,13031.661430329994,85.06389558000228,53419.485738480005 2024-05-23,12:18:32.000,144,11039541,13525,0,1716466711,13031.627748779989,85.05684645000292,53419.4228544 2024-05-23,12:18:33.000,144,11039558,13245,0,1716466712,13031.641221399994,85.01455166999949,53419.45080288 2024-05-23,12:18:34.000,144,11039520,13325,0,1716466713,13031.627748779989,85.00750254000013,53419.415867280004 2024-05-23,12:18:35.000,144,11039528,13845,0,1716466714,13031.621012469994,85.04979732000356,53419.3529832 2024-05-23,12:18:36.000,144,11039538,13565,0,1716466715,13031.647957709989,85.05684645000292,53419.32503472 2024-05-23,12:18:37.000,144,11039554,13605,0,1716466716,13031.647957709989,85.09209209999972,53419.33900896001 2024-05-23,12:18:38.000,144,11039483,13485,0,1716466717,13031.668166639989,85.13438688000315,53419.26215064001 2024-05-23,12:18:39.000,144,11039502,13645,0,1716466718,13031.647957709989,85.13438688000315,53419.27612488 2024-05-23,12:18:40.000,144,11039526,13525,0,1716466719,13031.607539849989,85.1132394899978,53419.29009912001 2024-05-23,12:18:41.000,144,11039529,13405,0,1716466720,13031.600803539994,85.10619035999844,53419.269137760006 2024-05-23,12:18:42.000,144,11039521,13525,0,1716466721,13031.621012469994,85.09914122999908,53419.24118928001 2024-05-23,12:18:43.000,144,11039550,13405,0,1716466722,13031.580594609994,85.077993840001,53419.25516352 2024-05-23,12:18:44.000,144,11039527,13245,0,1716466723,13031.607539849989,85.14143601000251,53419.12939536 2024-05-23,12:18:45.000,144,11039523,13565,0,1716466724,13031.580594609994,85.15553427000123,53419.22721504 2024-05-23,12:18:46.000,144,11039542,13845,0,1716466725,13031.540176749993,85.20487818000402,53419.22022792001 2024-05-23,12:18:47.000,144,11039463,13685,0,1716466726,13031.499758889993,85.14848514000187,53419.05253704001 2024-05-23,12:18:48.000,144,11039505,13485,0,1716466727,13031.493022579998,85.19077991999802,53419.00362720001 2024-05-23,12:18:49.000,144,11039518,13285,0,1716466728,13031.432395789998,85.28241861000424,53419.05253704001 2024-05-23,12:18:50.000,144,11039520,13525,0,1716466729,13031.391977929998,85.29651687000296,53419.02458856001 2024-05-23,12:18:51.000,144,11039522,13245,0,1716466730,13031.351560069998,85.27536948000488,53418.98965296 2024-05-23,12:18:52.000,144,11039504,13405,0,1716466731,13031.358296379993,85.30356600000232,53418.982665840005 2024-05-23,12:18:53.000,144,11039478,13605,0,1716466732,13031.358296379993,85.33881164999912,53418.95471736001 2024-05-23,12:18:54.000,144,11039520,13645,0,1716466733,13031.297669589992,85.36700817000383,53418.91978176 2024-05-23,12:18:55.000,144,11039535,13445,0,1716466734,13031.270724349997,85.40225382000062,53418.88484616001 2024-05-23,12:18:56.000,144,11039495,13445,0,1716466735,13031.216833869992,85.4234012099987,53418.8988204 2024-05-23,12:18:57.000,144,11039524,13565,0,1716466736,13031.189888629997,85.45864686000277,53418.8988204 2024-05-23,12:18:58.000,144,11039477,13405,0,1716466737,13031.149470769997,85.4234012099987,53418.83593632001 2024-05-23,12:18:59.000,144,11039511,13445,0,1716466738,13031.149470769997,85.45159773000341,53418.80100072 2024-05-23,12:19:00.000,144,11039523,13405,0,1716466739,13031.129261839997,85.44454860000405,53418.75907800001 2024-05-23,12:19:01.000,144,11039497,13565,0,1716466740,13031.162943390002,85.44454860000405,53418.7241424 2024-05-23,12:19:02.000,144,11039511,13525,0,1716466741,13031.135998149992,85.43045033999806,53418.75209088 2024-05-23,12:19:03.000,144,11039510,13485,0,1716466742,13031.109052909997,85.45159773000341,53418.73811664001 2024-05-23,12:19:04.000,144,11039470,13445,0,1716466743,13031.115789219992,85.52913816000364,53418.68920680001 2024-05-23,12:19:05.000,144,11039548,13565,0,1716466744,13031.135998149992,85.47274512000149,53418.68221968 2024-05-23,12:19:06.000,144,11039534,13645,0,1716466745,13031.169679699997,85.50094163999893,53418.7241424 2024-05-23,12:19:07.000,144,11039549,13525,0,1716466746,13031.142734460002,85.52208903000428,53418.68920680001 2024-05-23,12:19:08.000,144,11039513,13245,0,1716466747,13031.135998149992,85.52208903000428,53418.6542712 2024-05-23,12:19:09.000,144,11039485,13645,0,1716466748,13031.149470769997,85.52913816000364,53418.6542712 2024-05-23,12:19:10.000,144,11039543,13405,0,1716466749,13031.135998149992,85.54323642000236,53418.62632272 2024-05-23,12:19:11.000,144,11039463,13565,0,1716466750,13031.102316600001,85.56438381000044,53418.61234848 2024-05-23,12:19:12.000,144,11039454,13405,0,1716466751,13031.034953499991,85.51503989999765,53418.55645152 2024-05-23,12:19:13.000,144,11039514,13285,0,1716466752,13031.034953499991,85.55028555000172,53418.63330984 2024-05-23,12:19:14.000,144,11039476,13365,0,1716466753,13031.021480880001,85.51503989999765,53418.61234848 2024-05-23,12:19:15.000,144,11039522,13445,0,1716466754,13031.008008259996,85.4234012099987,53418.55645152 2024-05-23,12:19:16.000,144,11039461,13565,0,1716466755,13031.008008259996,85.36700817000383,53418.598374240006 2024-05-23,12:19:17.000,144,11039524,13445,0,1716466756,13030.98106302,85.33881164999912,53418.53549016 2024-05-23,12:19:18.000,144,11039475,13325,0,1716466757,13030.98106302,85.2894677400036,53418.56343864 2024-05-23,12:19:19.000,144,11039521,13485,0,1716466758,13030.954117779991,85.30356600000232,53418.55645152 2024-05-23,12:19:20.000,144,11039534,13085,0,1716466759,13030.94064516,85.31766426000104,53418.50754168 2024-05-23,12:19:21.000,144,11039528,13285,0,1716466760,13030.886754679996,85.29651687000296,53418.479593200005 2024-05-23,12:19:22.000,144,11039485,13565,0,1716466761,13030.85307312999,85.26127121999889,53418.5145288 2024-05-23,12:19:23.000,144,11039485,13685,0,1716466762,13030.866545749996,85.24012383000081,53418.50055456001 2024-05-23,12:19:24.000,144,11039521,13605,0,1716466763,13030.83960051,85.16963252999994,53418.46561896 2024-05-23,12:19:25.000,144,11039513,13525,0,1716466764,13030.87328205999,85.14848514000187,53418.48658032 2024-05-23,12:19:26.000,144,11039482,13445,0,1716466765,13030.826127889995,85.14848514000187,53418.49356744 2024-05-23,12:19:27.000,144,11039504,13285,0,1716466766,13030.785710029995,85.10619035999844,53418.49356744 2024-05-23,12:19:28.000,144,11039526,13525,0,1716466767,13030.75876479,85.14143601000251,53418.45863184 2024-05-23,12:19:29.000,144,11039526,13605,0,1716466768,13030.69140168999,85.14143601000251,53418.42369624001 2024-05-23,12:19:30.000,144,11039504,13445,0,1716466769,13030.67792907,85.15553427000123,53418.4446576 2024-05-23,12:19:31.000,144,11039499,13685,0,1716466770,13030.61730228,85.14848514000187,53418.40273488001 2024-05-23,12:19:32.000,144,11039461,13525,0,1716466771,13030.543202869994,85.14143601000251,53418.38177352001 2024-05-23,12:19:33.000,144,11039478,13565,0,1716466772,13030.52973024999,85.12028862000443,53418.360812160005 2024-05-23,12:19:34.000,144,11039522,13605,0,1716466773,13030.455630839999,85.07094471000164,53418.34683792 2024-05-23,12:19:35.000,144,11039527,13005,0,1716466774,13030.388267739989,85.07094471000164,53418.32587656 2024-05-23,12:19:36.000,144,11039478,13445,0,1716466775,13030.354586189998,85.03569906000484,53418.311902320005 2024-05-23,12:19:37.000,144,11039473,13405,0,1716466776,13030.293959399998,85.07094471000164,53418.262992480006 2024-05-23,12:19:38.000,144,11039501,13605,0,1716466777,13030.219859989993,85.04979732000356,53418.2001084 2024-05-23,12:19:39.000,144,11039522,13605,0,1716466778,13030.152496889998,85.04979732000356,53418.21408264001 2024-05-23,12:19:40.000,144,11039501,13845,0,1716466779,13030.145760580002,85.0427481900042,53418.22805688 2024-05-23,12:19:41.000,144,11039462,13525,0,1716466780,13030.105342720002,85.00750254000013,53418.18613416001 2024-05-23,12:19:42.000,144,11039506,13205,0,1716466781,13030.105342720002,84.96520776000398,53418.23504400001 2024-05-23,12:19:43.000,144,11039498,13605,0,1716466782,13030.098606409992,84.97225689000334,53418.193121280005 2024-05-23,12:19:44.000,144,11039510,13485,0,1716466783,13030.105342720002,84.98635515000205,53418.18613416001 2024-05-23,12:19:45.000,144,11039491,13725,0,1716466784,13030.024507000002,85.00045341000077,53418.193121280005 2024-05-23,12:19:46.000,144,11039516,13725,0,1716466785,13029.990825449997,84.96520776000398,53418.13722432001 2024-05-23,12:19:47.000,144,11039474,13165,0,1716466786,13029.997561759992,84.98635515000205,53418.095301600006 2024-05-23,12:19:48.000,144,11039458,13685,0,1716466787,13029.970616519997,84.99340428000141,53418.16517280001 2024-05-23,12:19:49.000,144,11039503,13685,0,1716466788,13029.923462350002,84.9793060200027,53418.1302372 2024-05-23,12:19:50.000,144,11039487,13605,0,1716466789,13029.862835560001,84.97225689000334,53418.08132736 2024-05-23,12:19:51.000,144,11039479,13365,0,1716466790,13029.835890319991,84.93701123999926,53418.11626296001 2024-05-23,12:19:52.000,144,11039474,13205,0,1716466791,13029.822417700001,84.9299621099999,53418.04639176001 2024-05-23,12:19:53.000,144,11039496,13365,0,1716466792,13029.835890319991,84.90176559000247,53418.03241752 2024-05-23,12:19:54.000,144,11039490,13805,0,1716466793,13029.822417700001,84.8665199399984,53418.060366 2024-05-23,12:19:55.000,144,11039517,13365,0,1716466794,13029.74158198,84.84537255000032,53418.025430400005 2024-05-23,12:19:56.000,144,11039534,13765,0,1716466795,13029.728109359996,84.81012690000352,53418.03940464001 2024-05-23,12:19:57.000,144,11039516,13965,0,1716466796,13029.707900429996,84.87356906999776,53418.03241752 2024-05-23,12:19:58.000,144,11039453,13165,0,1716466797,13029.67421887999,84.8312742900016,53418.025430400005 2024-05-23,12:19:59.000,144,11039515,13405,0,1716466798,13029.627064709995,84.8312742900016,53418.01145616 2024-05-23,12:20:00.000,144,11039464,13285,0,1716466799,13029.566437919995,84.84537255000032,53417.96953344001 2024-05-23,12:20:01.000,144,11039510,13285,0,1716466800,13029.526020059995,84.88766733000375,53417.976520560005 2024-05-23,12:20:02.000,144,11039535,13445,0,1716466801,13029.53275636999,84.92291298000055,53417.99748192001 2024-05-23,12:20:03.000,144,11039523,13485,0,1716466802,13029.47886589,84.9299621099999,53417.96953344001 2024-05-23,12:20:04.000,144,11039510,13485,0,1716466803,13029.43171171999,84.96520776000398,53417.927610720006 2024-05-23,12:20:05.000,144,11039513,13765,0,1716466804,13029.45192064999,84.99340428000141,53417.94857208001 2024-05-23,12:20:06.000,144,11039522,13325,0,1716466805,13029.424975409995,85.00045341000077,53417.92062360001 2024-05-23,12:20:07.000,144,11039513,13445,0,1716466806,13029.33740338,84.97225689000334,53417.87870088001 2024-05-23,12:20:08.000,144,11039489,13405,0,1716466807,13029.317194449999,84.95110949999798,53417.857739520005 2024-05-23,12:20:09.000,144,11039499,13165,0,1716466808,13029.323930759994,84.97225689000334,53417.885688 2024-05-23,12:20:10.000,144,11039545,13525,0,1716466809,13029.222886109994,84.92291298000055,53417.857739520005 2024-05-23,12:20:11.000,144,11039524,13845,0,1716466810,13029.216149799999,84.92291298000055,53417.91363648 2024-05-23,12:20:12.000,144,11039541,13685,0,1716466811,13029.175731939999,84.90176559000247,53417.87870088001 2024-05-23,12:20:13.000,144,11039455,13245,0,1716466812,13029.155523009998,84.91586385000119,53417.906649360004 2024-05-23,12:20:14.000,144,11039480,14085,0,1716466813,13029.094896219998,84.88061820000439,53417.89966224001 2024-05-23,12:20:15.000,144,11039549,13845,0,1716466814,13029.121841459993,84.81717603000288,53417.857739520005 2024-05-23,12:20:16.000,144,11039491,13725,0,1716466815,13029.067950979988,84.83832342000096,53417.78786832 2024-05-23,12:20:17.000,144,11039493,13605,0,1716466816,13029.101632529993,84.7960286400048,53417.79485544 2024-05-23,12:20:18.000,144,11039447,13565,0,1716466817,13029.088159909988,84.76078299000073,53417.84376528 2024-05-23,12:20:19.000,144,11039500,13765,0,1716466818,13029.108368839989,84.70438994999859,53417.808829680005 2024-05-23,12:20:20.000,144,11039510,13445,0,1716466819,13029.081423599993,84.66209517000243,53417.808829680005 2024-05-23,12:20:21.000,144,11039485,13405,0,1716466820,13029.094896219998,84.5845547400022,53417.77389408 2024-05-23,12:20:22.000,144,11039556,13245,0,1716466821,13029.074687289998,84.5845547400022,53417.69703576 2024-05-23,12:20:23.000,144,11039517,13485,0,1716466822,13029.088159909988,84.57045648000349,53417.73197136001 2024-05-23,12:20:24.000,144,11039520,13325,0,1716466823,13029.067950979988,84.54930908999813,53417.70402288001 2024-05-23,12:20:25.000,144,11039495,13445,0,1716466824,13029.121841459993,84.50701431000198,53417.711010000006 2024-05-23,12:20:26.000,144,11039476,13485,0,1716466825,13029.061214669993,84.45062126999983,53417.69703576 2024-05-23,12:20:27.000,144,11039510,13565,0,1716466826,13029.034269429998,84.43652301000111,53417.65511304 2024-05-23,12:20:28.000,144,11039527,13605,0,1716466827,13029.061214669993,84.40127736000431,53417.66210016001 2024-05-23,12:20:29.000,144,11039517,13685,0,1716466828,13029.034269429998,84.38717909999832,53417.66210016001 2024-05-23,12:20:30.000,144,11039522,13205,0,1716466829,13029.054478359998,84.34488432000217,53417.62716456 2024-05-23,12:20:31.000,144,11039484,13405,0,1716466830,13029.067950979988,84.41537562000303,53417.65511304 2024-05-23,12:20:32.000,144,11039529,13765,0,1716466831,13029.041005739993,84.41537562000303,53417.592228960006 2024-05-23,12:20:33.000,144,11039492,13085,0,1716466832,13028.987115260003,84.43652301000111,53417.61319032001 2024-05-23,12:20:34.000,144,11039513,13405,0,1716466833,13029.014060499998,84.43652301000111,53417.57825472 2024-05-23,12:20:35.000,144,11039519,13765,0,1716466834,13028.946697400002,84.45062126999983,53417.56428048001 2024-05-23,12:20:36.000,144,11039528,13405,0,1716466835,13028.913015849997,84.42947388000175,53417.53633200001 2024-05-23,12:20:37.000,144,11039515,13245,0,1716466836,13028.865861680002,84.44357214000047,53417.522357760005 2024-05-23,12:20:38.000,144,11039488,13485,0,1716466837,13028.852389059997,84.42242475000239,53417.48742216 2024-05-23,12:20:39.000,144,11039549,13285,0,1716466838,13028.811971199997,84.44357214000047,53417.522357760005 2024-05-23,12:20:40.000,144,11039503,13285,0,1716466839,13028.771553339997,84.44357214000047,53417.51537064001 2024-05-23,12:20:41.000,144,11039550,13405,0,1716466840,13028.704190240001,84.44357214000047,53417.46646080001 2024-05-23,12:20:42.000,144,11039482,13325,0,1716466841,13028.636827139992,84.42947388000175,53417.43851232 2024-05-23,12:20:43.000,144,11039525,13325,0,1716466842,13028.603145590001,84.42947388000175,53417.44549944001 2024-05-23,12:20:44.000,144,11039523,13565,0,1716466843,13028.569464039996,84.45767039999919,53417.39658960001 2024-05-23,12:20:45.000,144,11039525,13245,0,1716466844,13028.52230987,84.40832649000367,53417.375628240006 2024-05-23,12:20:46.000,144,11039514,13605,0,1716466845,13028.468419389996,84.41537562000303,53417.354666880005 2024-05-23,12:20:47.000,144,11039495,13685,0,1716466846,13028.45494676999,84.42242475000239,53417.361654 2024-05-23,12:20:48.000,144,11039522,13765,0,1716466847,13028.387583669995,84.38012996999896,53417.28479568 2024-05-23,12:20:49.000,144,11039477,13925,0,1716466848,13028.40105629,84.3378351900028,53417.27780856001 2024-05-23,12:20:50.000,144,11039554,13525,0,1716466849,13028.306747949995,84.36603171000024,53417.2219116 2024-05-23,12:20:51.000,144,11039500,13765,0,1716466850,13028.30001164,84.36603171000024,53417.235885840004 2024-05-23,12:20:52.000,144,11039508,13445,0,1716466851,13028.286539019995,84.33078606000345,53417.16601464 2024-05-23,12:20:53.000,144,11039530,13525,0,1716466852,13028.266330089995,84.34488432000217,53417.16601464 2024-05-23,12:20:54.000,144,11039503,13365,0,1716466853,13028.225912229995,84.2743930200013,53417.17998888001 2024-05-23,12:20:55.000,144,11039539,13845,0,1716466854,13028.17875806,84.24619650000386,53417.15902752001 2024-05-23,12:20:56.000,144,11039530,13645,0,1716466855,13028.15181281999,84.25324563000322,53417.10313056 2024-05-23,12:20:57.000,144,11039541,13565,0,1716466856,13028.15854913,84.25324563000322,53417.07518208 2024-05-23,12:20:58.000,144,11039513,13245,0,1716466857,13028.15181281999,84.23209823999787,53417.03325936001 2024-05-23,12:20:59.000,144,11039498,13605,0,1716466858,13028.077713409999,84.24619650000386,53416.99832376 2024-05-23,12:21:00.000,144,11039554,13925,0,1716466859,13028.07097709999,84.26029476000258,53416.970375280005 2024-05-23,12:21:01.000,144,11039496,13245,0,1716466860,13028.023822929994,84.29554040999938,53416.91447832001 2024-05-23,12:21:02.000,144,11039522,13885,0,1716466861,13027.969932449989,84.28144215000066,53416.89351696001 2024-05-23,12:21:03.000,144,11039513,13765,0,1716466862,13027.963196139994,84.2743930200013,53416.851594240004 2024-05-23,12:21:04.000,144,11039460,13685,0,1716466863,13027.882360419993,84.31668780000473,53416.83762 2024-05-23,12:21:05.000,144,11039518,13485,0,1716466864,13027.848678869988,84.31668780000473,53416.80967152 2024-05-23,12:21:06.000,144,11039529,13285,0,1716466865,13027.794788389998,84.2743930200013,53416.78871016 2024-05-23,12:21:07.000,144,11039480,13085,0,1716466866,13027.747634220003,84.2743930200013,53416.72582608001 2024-05-23,12:21:08.000,144,11039550,13645,0,1716466867,13027.693743739997,84.30258953999873,53416.64896776 2024-05-23,12:21:09.000,144,11039519,13165,0,1716466868,13027.639853259992,84.33078606000345,53416.634993520005 2024-05-23,12:21:10.000,144,11039492,13405,0,1716466869,13027.606171710002,84.38717909999832,53416.5930708 2024-05-23,12:21:11.000,144,11039501,13765,0,1716466870,13027.572490159997,84.40127736000431,53416.55114808 2024-05-23,12:21:12.000,144,11039521,13525,0,1716466871,13027.525335990002,84.38012996999896,53416.467302640005 2024-05-23,12:21:13.000,144,11039434,13685,0,1716466872,13027.444500270001,84.43652301000111,53416.4533284 2024-05-23,12:21:14.000,144,11039484,13405,0,1716466873,13027.424291340001,84.49291605000326,53416.43935416001 2024-05-23,12:21:15.000,144,11039467,13645,0,1716466874,13027.363664550001,84.54225995999877,53416.41140568001 2024-05-23,12:21:16.000,144,11039517,13765,0,1716466875,13027.276092519991,84.56340735000413,53416.32756024 2024-05-23,12:21:17.000,144,11039502,13325,0,1716466876,13027.269356209996,84.63389864999772,53416.299611760005 2024-05-23,12:21:18.000,144,11039450,13205,0,1716466877,13027.208729419996,84.66914430000179,53416.27166328001 2024-05-23,12:21:19.000,144,11039491,13445,0,1716466878,13027.18178418,84.71143907999794,53416.23672768 2024-05-23,12:21:20.000,144,11039469,13365,0,1716466879,13027.14136632,84.73963560000266,53416.14589512 2024-05-23,12:21:21.000,144,11039507,13605,0,1716466880,13027.12115739,84.76078299000073,53416.09698528 2024-05-23,12:21:22.000,144,11039504,13485,0,1716466881,13027.107684769995,84.78193037999881,53416.034101200006 2024-05-23,12:21:23.000,144,11039491,13405,0,1716466882,13027.087475839995,84.85242167999968,53416.02711408001 2024-05-23,12:21:24.000,144,11039464,13765,0,1716466883,13027.08073953,84.88766733000375,53416.013139840004 2024-05-23,12:21:25.000,144,11039487,13165,0,1716466884,13027.087475839995,84.93701123999926,53416.013139840004 2024-05-23,12:21:26.000,144,11039498,13565,0,1716466885,13027.11442107999,84.99340428000141,53415.95025576 2024-05-23,12:21:27.000,144,11039461,13405,0,1716466886,13027.10094846,85.05684645000292,53415.92230728 2024-05-23,12:21:28.000,144,11039489,13485,0,1716466887,13027.10094846,85.09209209999972,53415.866410320006 2024-05-23,12:21:29.000,144,11039487,13645,0,1716466888,13027.107684769995,85.2260255700021,53415.866410320006 2024-05-23,12:21:30.000,144,11039444,13325,0,1716466889,13027.127893699995,85.28241861000424,53415.81750048001 2024-05-23,12:21:31.000,144,11039453,13245,0,1716466890,13027.168311559995,85.35290990999783,53415.78256488 2024-05-23,12:21:32.000,144,11039481,13445,0,1716466891,13027.148102629995,85.40930294999998,53415.796539120005 2024-05-23,12:21:33.000,144,11039494,13445,0,1716466892,13027.168311559995,85.50094163999893,53415.796539120005 2024-05-23,12:21:34.000,144,11039508,13445,0,1716466893,13027.15483893999,85.55028555000172,53415.76160352 2024-05-23,12:21:35.000,144,11039485,13485,0,1716466894,13027.16157525,85.59258032999787,53415.77557776 2024-05-23,12:21:36.000,144,11039481,13445,0,1716466895,13027.168311559995,85.69831728000281,53415.77557776 2024-05-23,12:21:37.000,144,11039525,13605,0,1716466896,13027.18178418,85.67716989000473,53415.76160352 2024-05-23,12:21:38.000,144,11039490,13405,0,1716466897,13027.208729419996,85.73356292999961,53415.71968080001 2024-05-23,12:21:39.000,144,11039456,13405,0,1716466898,13027.188520489995,85.80405423000047,53415.69173232001 2024-05-23,12:21:40.000,144,11039513,13445,0,1716466899,13027.188520489995,85.85339814000326,53415.747629280006 2024-05-23,12:21:41.000,144,11039482,13565,0,1716466900,13027.19525679999,85.88864379000006,53415.76859064001 2024-05-23,12:21:42.000,144,11039501,13365,0,1716466901,13027.188520489995,85.92388944000413,53415.71968080001 2024-05-23,12:21:43.000,144,11039539,13605,0,1716466902,13027.22220204,85.93798770000285,53415.747629280006 2024-05-23,12:21:44.000,144,11039496,13525,0,1716466903,13027.168311559995,85.95208596000157,53415.71968080001 2024-05-23,12:21:45.000,144,11039504,13405,0,1716466904,13027.15483893999,85.980282479999,53415.69173232001 2024-05-23,12:21:46.000,144,11039501,13645,0,1716466905,13027.208729419996,85.980282479999,53415.6847452 2024-05-23,12:21:47.000,144,11039518,13125,0,1716466906,13027.228938349996,85.95913509000093,53415.6847452 2024-05-23,12:21:48.000,144,11039478,13245,0,1716466907,13027.2626199,85.94503683000221,53415.73365504 2024-05-23,12:21:49.000,144,11039496,13165,0,1716466908,13027.28282883,85.95208596000157,53415.70570656 2024-05-23,12:21:50.000,144,11039485,13605,0,1716466909,13027.276092519991,85.96618422000029,53415.726667920004 2024-05-23,12:21:51.000,144,11039479,13405,0,1716466910,13027.228938349996,85.95913509000093,53415.698719440006 2024-05-23,12:21:52.000,144,11039504,13605,0,1716466911,13027.23567465999,85.93093857000349,53415.66378384 2024-05-23,12:21:53.000,144,11039479,13445,0,1716466912,13027.269356209996,85.96618422000029,53415.67077096001 2024-05-23,12:21:54.000,144,11039510,13405,0,1716466913,13027.289565139996,85.96618422000029,53415.6847452 2024-05-23,12:21:55.000,144,11039473,13565,0,1716466914,13027.32324669,86.00847900000372,53415.7546164 2024-05-23,12:21:56.000,144,11039501,13645,0,1716466915,13027.350191929996,86.00142987000436,53415.747629280006 2024-05-23,12:21:57.000,144,11039493,13525,0,1716466916,13027.377137169991,86.04372465000051,53415.747629280006 2024-05-23,12:21:58.000,144,11039448,13405,0,1716466917,13027.397346099991,86.07897030000458,53415.747629280006 2024-05-23,12:21:59.000,144,11039494,13605,0,1716466918,13027.377137169991,86.11421595000138,53415.74064216001 2024-05-23,12:22:00.000,144,11039486,13725,0,1716466919,13027.377137169991,86.10011769000266,53415.7546164 2024-05-23,12:22:01.000,144,11039457,13485,0,1716466920,13027.397346099991,86.0930685600033,53415.73365504 2024-05-23,12:22:02.000,144,11039498,13485,0,1716466921,13027.410818719996,86.07897030000458,53415.698719440006 2024-05-23,12:22:03.000,144,11039509,13245,0,1716466922,13027.464709200001,86.10011769000266,53415.70570656 2024-05-23,12:22:04.000,144,11039466,13445,0,1716466923,13027.491654439997,86.10716682000202,53415.698719440006 2024-05-23,12:22:05.000,144,11039489,13525,0,1716466924,13027.525335990002,86.1283142100001,53415.71968080001 2024-05-23,12:22:06.000,144,11039516,13125,0,1716466925,13027.511863369997,86.11421595000138,53415.71968080001 2024-05-23,12:22:07.000,144,11039494,13325,0,1716466926,13027.498390749992,86.10716682000202,53415.76859064001 2024-05-23,12:22:08.000,144,11039524,13245,0,1716466927,13027.498390749992,86.14241246999882,53415.73365504 2024-05-23,12:22:09.000,144,11039500,13765,0,1716466928,13027.464709200001,86.14946159999818,53415.76160352 2024-05-23,12:22:10.000,144,11039496,13245,0,1716466929,13027.444500270001,86.0930685600033,53415.747629280006 2024-05-23,12:22:11.000,144,11039487,13685,0,1716466930,13027.451236579996,86.0930685600033,53415.73365504 2024-05-23,12:22:12.000,144,11039525,13565,0,1716466931,13027.457972889992,86.07192116999795,53415.7546164 2024-05-23,12:22:13.000,144,11039477,13405,0,1716466932,13027.478181819992,86.05077377999987,53415.747629280006 2024-05-23,12:22:14.000,144,11039492,13325,0,1716466933,13027.491654439997,86.06487203999859,53415.796539120005 2024-05-23,12:22:15.000,144,11039496,13765,0,1716466934,13027.457972889992,86.04372465000051,53415.76859064001 2024-05-23,12:22:16.000,144,11039507,13565,0,1716466935,13027.471445509997,86.01552813000308,53415.7546164 2024-05-23,12:22:17.000,144,11039530,13605,0,1716466936,13027.478181819992,85.99438073999772,53415.78256488 2024-05-23,12:22:18.000,144,11039479,13885,0,1716466937,13027.484918130001,85.98733160999836,53415.796539120005 2024-05-23,12:22:19.000,144,11039487,13405,0,1716466938,13027.491654439997,85.95208596000157,53415.81051336 2024-05-23,12:22:20.000,144,11039504,13165,0,1716466939,13027.505127060002,85.98733160999836,53415.85942320001 2024-05-23,12:22:21.000,144,11039497,13565,0,1716466940,13027.484918130001,86.00847900000372,53415.8244876 2024-05-23,12:22:22.000,144,11039513,13365,0,1716466941,13027.491654439997,85.96618422000029,53415.78955200001 2024-05-23,12:22:23.000,144,11039517,13125,0,1716466942,13027.511863369997,85.93798770000285,53415.88038456 2024-05-23,12:22:24.000,144,11039521,13805,0,1716466943,13027.511863369997,85.95208596000157,53415.83846184001 2024-05-23,12:22:25.000,144,11039521,13925,0,1716466944,13027.532072299997,85.97323334999965,53415.894358800004 2024-05-23,12:22:26.000,144,11039536,13725,0,1716466945,13027.559017539992,85.99438073999772,53415.80352624 2024-05-23,12:22:27.000,144,11039498,13445,0,1716466946,13027.565753850002,85.97323334999965,53415.88038456 2024-05-23,12:22:28.000,144,11039492,13565,0,1716466947,13027.585962780002,85.93093857000349,53415.83846184001 2024-05-23,12:22:29.000,144,11039511,13685,0,1716466948,13027.599435399992,85.96618422000029,53415.88737168001 2024-05-23,12:22:30.000,144,11039464,13485,0,1716466949,13027.626380640002,85.93093857000349,53415.90134592 2024-05-23,12:22:31.000,144,11039483,13645,0,1716466950,13027.599435399992,85.94503683000221,53415.93628152001 2024-05-23,12:22:32.000,144,11039485,13565,0,1716466951,13027.592699089997,85.89569291999942,53415.964230000005 2024-05-23,12:22:33.000,144,11039518,13525,0,1716466952,13027.592699089997,85.85339814000326,53415.97820424 2024-05-23,12:22:34.000,144,11039490,13445,0,1716466953,13027.559017539992,85.78995597000176,53415.94326864 2024-05-23,12:22:35.000,144,11039510,13565,0,1716466954,13027.606171710002,85.74061205999897,53415.95025576 2024-05-23,12:22:36.000,144,11039548,13925,0,1716466955,13027.579226469992,85.72651380000025,53415.915320160006 2024-05-23,12:22:37.000,144,11039512,13245,0,1716466956,13027.559017539992,85.6842190200041,53415.90833304001 2024-05-23,12:22:38.000,144,11039522,13405,0,1716466957,13027.565753850002,85.70536641000217,53415.97121712 2024-05-23,12:22:39.000,144,11039519,13645,0,1716466958,13027.565753850002,85.70536641000217,53415.95025576 2024-05-23,12:22:40.000,144,11039503,13645,0,1716466959,13027.599435399992,85.69126815000345,53415.95025576 2024-05-23,12:22:41.000,144,11039474,13565,0,1716466960,13027.545544920002,85.69126815000345,53415.95025576 2024-05-23,12:22:42.000,144,11039484,13485,0,1716466961,13027.579226469992,85.67716989000473,53415.93628152001 2024-05-23,12:22:43.000,144,11039513,13645,0,1716466962,13027.606171710002,85.59962946000451,53415.894358800004 2024-05-23,12:22:44.000,144,11039507,13445,0,1716466963,13027.572490159997,85.58553119999851,53415.90134592 2024-05-23,12:22:45.000,144,11039493,13725,0,1716466964,13027.592699089997,85.59962946000451,53415.87339744 2024-05-23,12:22:46.000,144,11039473,13725,0,1716466965,13027.585962780002,85.58553119999851,53415.88038456 2024-05-23,12:22:47.000,144,11039481,13765,0,1716466966,13027.612908019997,85.61372772000323,53415.92230728 2024-05-23,12:22:48.000,144,11039551,13645,0,1716466967,13027.673534809997,85.57848206999915,53415.88038456 2024-05-23,12:22:49.000,144,11039532,13965,0,1716466968,13027.660062189992,85.52913816000364,53415.90134592 2024-05-23,12:22:50.000,144,11039494,13765,0,1716466969,13027.680271119993,85.51503989999765,53415.88737168001 2024-05-23,12:22:51.000,144,11039476,13245,0,1716466970,13027.687007430002,85.47979425000085,53415.845448960004 2024-05-23,12:22:52.000,144,11039522,13245,0,1716466971,13027.660062189992,85.45159773000341,53415.81750048001 2024-05-23,12:22:53.000,144,11039493,13325,0,1716466972,13027.700480049993,85.44454860000405,53415.845448960004 2024-05-23,12:22:54.000,144,11039486,13525,0,1716466973,13027.740897909993,85.40930294999998,53415.87339744 2024-05-23,12:22:55.000,144,11039545,13205,0,1716466974,13027.713952669998,85.40225382000062,53415.83147472 2024-05-23,12:22:56.000,144,11039537,13205,0,1716466975,13027.774579459998,85.4234012099987,53415.87339744 2024-05-23,12:22:57.000,144,11039536,13445,0,1716466976,13027.761106839993,85.4234012099987,53415.83147472 2024-05-23,12:22:58.000,144,11039485,13365,0,1716466977,13027.767843150003,85.39520469000126,53415.845448960004 2024-05-23,12:22:59.000,144,11039489,13445,0,1716466978,13027.734161599998,85.3881555600019,53415.85942320001 2024-05-23,12:23:00.000,144,11039508,13485,0,1716466979,13027.727425290002,85.37405730000319,53415.78955200001 2024-05-23,12:23:01.000,144,11039513,13085,0,1716466980,13027.727425290002,85.31061513000168,53415.85243608 2024-05-23,12:23:02.000,144,11039509,13445,0,1716466981,13027.761106839993,85.31061513000168,53415.83846184001 2024-05-23,12:23:03.000,144,11039503,13685,0,1716466982,13027.781315769993,85.3247133900004,53415.87339744 2024-05-23,12:23:04.000,144,11039479,13285,0,1716466983,13027.821733629993,85.26127121999889,53415.90134592 2024-05-23,12:23:05.000,144,11039517,13525,0,1716466984,13027.855415179998,85.27536948000488,53415.915320160006 2024-05-23,12:23:06.000,144,11039485,13645,0,1716466985,13027.936250899998,85.27536948000488,53415.915320160006 2024-05-23,12:23:07.000,144,11039519,13525,0,1716466986,13027.949723519989,85.25422208999953,53415.894358800004 2024-05-23,12:23:08.000,144,11039507,13725,0,1716466987,13028.084449719994,85.25422208999953,53415.92230728 2024-05-23,12:23:09.000,144,11039509,13605,0,1716466988,13028.017086619999,85.31766426000104,53415.95025576 2024-05-23,12:23:10.000,144,11039524,13765,0,1716466989,13028.017086619999,85.35290990999783,53415.94326864 2024-05-23,12:23:11.000,144,11039478,13805,0,1716466990,13027.996877689999,85.33176251999976,53415.95724288001 2024-05-23,12:23:12.000,144,11039507,13245,0,1716466991,13027.983405069994,85.31061513000168,53415.92230728 2024-05-23,12:23:13.000,144,11039549,13405,0,1716466992,13027.942987209994,85.30356600000232,53415.94326864 2024-05-23,12:23:14.000,144,11039526,13565,0,1716466993,13027.936250899998,85.31766426000104,53415.95724288001 2024-05-23,12:23:15.000,144,11039485,13325,0,1716466994,13027.929514589989,85.2894677400036,53415.95025576 2024-05-23,12:23:16.000,144,11039484,13605,0,1716466995,13027.956459829998,85.30356600000232,53415.964230000005 2024-05-23,12:23:17.000,144,11039520,13325,0,1716466996,13027.942987209994,85.29651687000296,53415.915320160006 2024-05-23,12:23:18.000,144,11039518,13845,0,1716466997,13027.969932449989,85.35290990999783,53415.95724288001 2024-05-23,12:23:19.000,144,11039564,13445,0,1716466998,13027.916041969998,85.39520469000126,53415.93628152001 2024-05-23,12:23:20.000,144,11039517,13645,0,1716466999,13027.895833039998,85.4374994700047,53415.93628152001 2024-05-23,12:23:21.000,144,11039480,13925,0,1716467000,13027.862151489993,85.41635207999934,53415.894358800004 2024-05-23,12:23:22.000,144,11039532,13565,0,1716467001,13027.821733629993,85.40225382000062,53415.88038456 2024-05-23,12:23:23.000,144,11039560,13925,0,1716467002,13027.761106839993,85.47979425000085,53415.87339744 2024-05-23,12:23:24.000,144,11039508,13605,0,1716467003,13027.761106839993,85.536187290003,53415.88737168001 2024-05-23,12:23:25.000,144,11039532,13725,0,1716467004,13027.727425290002,85.55028555000172,53415.83846184001 2024-05-23,12:23:26.000,144,11039507,13285,0,1716467005,13027.707216360002,85.59258032999787,53415.81051336 2024-05-23,12:23:27.000,144,11039535,13565,0,1716467006,13027.687007430002,85.70536641000217,53415.78955200001 2024-05-23,12:23:28.000,144,11039500,13765,0,1716467007,13027.666798500002,85.76880858000368,53415.77557776 2024-05-23,12:23:29.000,144,11039537,13445,0,1716467008,13027.619644329992,85.8463490100039,53415.78256488 2024-05-23,12:23:30.000,144,11039527,13245,0,1716467009,13027.538808609992,85.92388944000413,53415.77557776 2024-05-23,12:23:31.000,144,11039535,13405,0,1716467010,13027.491654439997,85.99438073999772,53415.76160352 2024-05-23,12:23:32.000,144,11039520,13525,0,1716467011,13027.444500270001,86.0930685600033,53415.71968080001 2024-05-23,12:23:33.000,144,11039546,13485,0,1716467012,13027.390609789996,86.17765812000289,53415.71269368 2024-05-23,12:23:34.000,144,11039517,13445,0,1716467013,13027.356928239991,86.21995289999904,53415.677758080004 2024-05-23,12:23:35.000,144,11039536,13605,0,1716467014,13027.309774069996,86.23405115999776,53415.66378384 2024-05-23,12:23:36.000,144,11039502,13445,0,1716467015,13027.309774069996,86.26224768000247,53415.62186112001 2024-05-23,12:23:37.000,144,11039517,13085,0,1716467016,13027.309774069996,86.30454245999863,53415.62186112001 2024-05-23,12:23:38.000,144,11039516,13285,0,1716467017,13027.316510379991,86.29749332999927,53415.59391264 2024-05-23,12:23:39.000,144,11039477,13565,0,1716467018,13027.336719309991,86.31864072000462,53415.62186112001 2024-05-23,12:23:40.000,144,11039473,13405,0,1716467019,13027.356928239991,86.31159158999799,53415.59391264 2024-05-23,12:23:41.000,144,11039484,13725,0,1716467020,13027.390609789996,86.31864072000462,53415.57295128001 2024-05-23,12:23:42.000,144,11039517,13405,0,1716467021,13027.431027649996,86.36093550000078,53415.60788688 2024-05-23,12:23:43.000,144,11039457,13445,0,1716467022,13027.478181819992,86.38208288999886,53415.53801568 2024-05-23,12:23:44.000,144,11039454,13845,0,1716467023,13027.552281229997,86.42437767000229,53415.57295128001 2024-05-23,12:23:45.000,144,11039494,13525,0,1716467024,13027.619644329992,86.51601636000123,53415.57295128001 2024-05-23,12:23:46.000,144,11039502,13205,0,1716467025,13027.673534809997,86.53716374999931,53415.58692552 2024-05-23,12:23:47.000,144,11039497,13165,0,1716467026,13027.720688979993,86.60765505000018,53415.62186112001 2024-05-23,12:23:48.000,144,11039513,13485,0,1716467027,13027.794788389998,86.64290070000425,53415.628848240005 2024-05-23,12:23:49.000,144,11039496,13485,0,1716467028,13027.848678869988,86.67109722000168,53415.63583536 2024-05-23,12:23:50.000,144,11039494,13765,0,1716467029,13027.868887799988,86.6851954800004,53415.614874 2024-05-23,12:23:51.000,144,11039480,13525,0,1716467030,13027.956459829998,86.69929373999912,53415.59391264 2024-05-23,12:23:52.000,144,11039523,13285,0,1716467031,13027.990141379989,86.72749026000383,53415.59391264 2024-05-23,12:23:53.000,144,11039477,13485,0,1716467032,13028.003613999994,86.82617808000214,53415.628848240005 2024-05-23,12:23:54.000,144,11039513,13605,0,1716467033,13028.07097709999,86.81912895000278,53415.62186112001 2024-05-23,12:23:55.000,144,11039515,13725,0,1716467034,13028.15854913,86.92486590000044,53415.628848240005 2024-05-23,12:23:56.000,144,11039529,13445,0,1716467035,13028.21243960999,86.98125894000259,53415.64282248 2024-05-23,12:23:57.000,144,11039508,13565,0,1716467036,13028.23938485,87.05175024000346,53415.64980960001 2024-05-23,12:23:58.000,144,11039519,13365,0,1716467037,13028.286539019995,87.12224154000432,53415.67077096001 2024-05-23,12:23:59.000,144,11039509,13565,0,1716467038,13028.306747949995,87.19273283999792,53415.67077096001 2024-05-23,12:24:00.000,144,11039524,13645,0,1716467039,13028.31348425999,87.2420767500007,53415.71968080001 2024-05-23,12:24:01.000,144,11039490,13445,0,1716467040,13028.37411104999,87.2914206600035,53415.726667920004 2024-05-23,12:24:02.000,144,11039481,13445,0,1716467041,13028.39431997999,87.36191196000436,53415.747629280006 2024-05-23,12:24:03.000,144,11039513,13605,0,1716467042,13028.40105629,87.4253541299986,53415.726667920004 2024-05-23,12:24:04.000,144,11039462,13805,0,1716467043,13028.43473783999,87.44650152000395,53415.796539120005 2024-05-23,12:24:05.000,144,11039543,13565,0,1716467044,13028.495364629991,87.5381402100029,53415.78955200001 2024-05-23,12:24:06.000,144,11039477,13605,0,1716467045,13028.5425188,87.56633673000033,53415.83846184001 2024-05-23,12:24:07.000,144,11039507,13765,0,1716467046,13028.609881899996,87.62272977000248,53415.83147472 2024-05-23,12:24:08.000,144,11039515,13325,0,1716467047,13028.650299759996,87.64387716000056,53415.866410320006 2024-05-23,12:24:09.000,144,11039475,13245,0,1716467048,13028.677244999992,87.64387716000056,53415.90833304001 2024-05-23,12:24:10.000,144,11039509,13525,0,1716467049,13028.737871789992,87.69322107000335,53415.95724288001 2024-05-23,12:24:11.000,144,11039517,13125,0,1716467050,13028.818707509992,87.7355158499995,53415.9991656 2024-05-23,12:24:12.000,144,11039550,13405,0,1716467051,13028.872597989997,87.75666324000485,53415.99217848 2024-05-23,12:24:13.000,144,11039524,13765,0,1716467052,13028.892806919997,87.7355158499995,53416.04108832 2024-05-23,12:24:14.000,144,11039515,13525,0,1716467053,13028.960170019993,87.74256497999886,53416.07602392001 2024-05-23,12:24:15.000,144,11039479,13085,0,1716467054,13028.993851569998,87.75666324000485,53416.062049680004 2024-05-23,12:24:16.000,144,11039513,13685,0,1716467055,13029.054478359998,87.76371237000421,53416.11794664 2024-05-23,12:24:17.000,144,11039493,13365,0,1716467056,13029.155523009998,87.79190889000165,53416.2087792 2024-05-23,12:24:18.000,144,11039503,13805,0,1716467057,13029.229622419989,87.80600715000037,53416.18781784 2024-05-23,12:24:19.000,144,11039499,13565,0,1716467058,13029.256567659999,87.81305627999973,53416.28563752 2024-05-23,12:24:20.000,144,11039484,13565,0,1716467059,13029.31045813999,87.8835475800006,53416.369482960006 2024-05-23,12:24:21.000,144,11039475,13405,0,1716467060,13029.364348619994,87.92584236000403,53416.40441856 2024-05-23,12:24:22.000,144,11039543,13525,0,1716467061,13029.39803017,87.90469496999867,53416.44634128 2024-05-23,12:24:23.000,144,11039495,13285,0,1716467062,13029.4182391,87.8835475800006,53416.53018672001 2024-05-23,12:24:24.000,144,11039522,13285,0,1716467063,13029.43171171999,87.87649845000124,53416.537173840006 2024-05-23,12:24:25.000,144,11039532,13765,0,1716467064,13029.49233850999,87.8835475800006,53416.57909656001 2024-05-23,12:24:26.000,144,11039473,13765,0,1716467065,13029.526020059995,87.8483019300038,53416.61403216 2024-05-23,12:24:27.000,144,11039495,13405,0,1716467066,13029.53949268,87.86944932000188,53416.61403216 2024-05-23,12:24:28.000,144,11039488,13485,0,1716467067,13029.57991054,87.89764583999931,53416.683903360004 2024-05-23,12:24:29.000,144,11039500,13285,0,1716467068,13029.61359208999,87.90469496999867,53416.71185184 2024-05-23,12:24:30.000,144,11039462,13285,0,1716467069,13029.64053733,87.91879323000467,53416.74678744001 2024-05-23,12:24:31.000,144,11039472,13325,0,1716467070,13029.69442780999,87.89059670999995,53416.79569728001 2024-05-23,12:24:32.000,144,11039554,13245,0,1716467071,13029.734845669991,87.8835475800006,53416.82364576001 2024-05-23,12:24:33.000,144,11039544,13285,0,1716467072,13029.775263529991,87.87649845000124,53416.87954272 2024-05-23,12:24:34.000,144,11039448,13445,0,1716467073,13029.781999840001,87.89059670999995,53416.900504080004 2024-05-23,12:24:35.000,144,11039495,13605,0,1716467074,13029.862835560001,87.85535106000316,53416.98434952 2024-05-23,12:24:36.000,144,11039522,13525,0,1716467075,13029.889780799997,87.91174409999803,53416.970375280005 2024-05-23,12:24:37.000,144,11039538,13565,0,1716467076,13029.923462350002,87.8342036699978,53417.03325936001 2024-05-23,12:24:38.000,144,11039486,13605,0,1716467077,13029.990825449997,87.81305627999973,53417.0472336 2024-05-23,12:24:39.000,144,11039473,13605,0,1716467078,13030.024507000002,87.80600715000037,53417.11011768001 2024-05-23,12:24:40.000,144,11039499,13285,0,1716467079,13030.051452239997,87.81305627999973,53417.14505328 2024-05-23,12:24:41.000,144,11039523,13685,0,1716467080,13030.112079029997,87.8483019300038,53417.15902752001 2024-05-23,12:24:42.000,144,11039513,13645,0,1716467081,13030.159233199993,87.8483019300038,53417.186976000005 2024-05-23,12:24:43.000,144,11039444,13485,0,1716467082,13030.186178440003,87.86240019000252,53417.305757040005 2024-05-23,12:24:44.000,144,11039500,13525,0,1716467083,13030.206387370003,87.86240019000252,53417.2917828 2024-05-23,12:24:45.000,144,11039509,13325,0,1716467084,13030.240068919993,87.89764583999931,53417.34767976001 2024-05-23,12:24:46.000,144,11039509,13725,0,1716467085,13030.273750469998,87.93289149000339,53417.44549944001 2024-05-23,12:24:47.000,144,11039523,13765,0,1716467086,13030.307432019988,87.93289149000339,53417.48043504 2024-05-23,12:24:48.000,144,11039557,12925,0,1716467087,13030.314168329998,87.96108801000082,53417.50838352 2024-05-23,12:24:49.000,144,11039556,13565,0,1716467088,13030.327640949989,87.9469897500021,53417.51537064001 2024-05-23,12:24:50.000,144,11039482,13765,0,1716467089,13030.327640949989,88.00338279000425,53417.53633200001 2024-05-23,12:24:51.000,144,11039528,13605,0,1716467090,13030.334377259998,88.03862844000105,53417.592228960006 2024-05-23,12:24:52.000,144,11039467,13285,0,1716467091,13030.395004049999,88.07387408999784,53417.6760744 2024-05-23,12:24:53.000,144,11039543,13405,0,1716467092,13030.361322499994,88.0950214800032,53417.66908728 2024-05-23,12:24:54.000,144,11039518,13685,0,1716467093,13030.374795119998,88.07387408999784,53417.71799712 2024-05-23,12:24:55.000,144,11039519,13485,0,1716467094,13030.408476669989,88.07387408999784,53417.77389408 2024-05-23,12:24:56.000,144,11039560,13485,0,1716467095,13030.401740359994,88.0950214800032,53417.82979104001 2024-05-23,12:24:57.000,144,11039480,13325,0,1716467096,13030.401740359994,88.10207061000256,53417.808829680005 2024-05-23,12:24:58.000,144,11039551,13325,0,1716467097,13030.415212979999,88.10911974000192,53417.86472664 2024-05-23,12:24:59.000,144,11039493,13325,0,1716467098,13030.408476669989,88.12321800000063,53417.91363648 2024-05-23,12:25:00.000,144,11039499,13725,0,1716467099,13030.401740359994,88.10911974000192,53417.9555592 2024-05-23,12:25:01.000,144,11039516,13645,0,1716467100,13030.435421909999,88.12321800000063,53418.01145616 2024-05-23,12:25:02.000,144,11039491,13405,0,1716467101,13030.421949289994,88.10911974000192,53418.01844328001 2024-05-23,12:25:03.000,144,11039484,13365,0,1716467102,13030.421949289994,88.1584636500047,53418.060366 2024-05-23,12:25:04.000,144,11039558,13565,0,1716467103,13030.428685599989,88.14436538999871,53418.10228872 2024-05-23,12:25:05.000,144,11039543,13645,0,1716467104,13030.462367149994,88.14436538999871,53418.1302372 2024-05-23,12:25:06.000,144,11039541,13525,0,1716467105,13030.46910345999,88.1584636500047,53418.17215992 2024-05-23,12:25:07.000,144,11039563,13525,0,1716467106,13030.475839769999,88.17961104000278,53418.22106976 2024-05-23,12:25:08.000,144,11039537,13405,0,1716467107,13030.462367149994,88.15141451999807,53418.24901824 2024-05-23,12:25:09.000,144,11039506,13565,0,1716467108,13030.395004049999,88.13731625999935,53418.18613416001 2024-05-23,12:25:10.000,144,11039522,13525,0,1716467109,13030.395004049999,88.13731625999935,53418.24901824 2024-05-23,12:25:11.000,144,11039531,13605,0,1716467110,13030.374795119998,88.11616887000127,53418.262992480006 2024-05-23,12:25:12.000,144,11039497,13445,0,1716467111,13030.354586189998,88.0950214800032,53418.24901824 2024-05-23,12:25:13.000,144,11039498,13525,0,1716467112,13030.334377259998,88.0950214800032,53418.262992480006 2024-05-23,12:25:14.000,144,11039551,13485,0,1716467113,13030.327640949989,88.07387408999784,53418.31888944 2024-05-23,12:25:15.000,144,11039523,13685,0,1716467114,13030.314168329998,88.0950214800032,53418.35382504001 2024-05-23,12:25:16.000,144,11039491,13605,0,1716467115,13030.334377259998,88.13731625999935,53418.38177352001 2024-05-23,12:25:17.000,144,11039524,13845,0,1716467116,13030.287223089988,88.10207061000256,53418.360812160005 2024-05-23,12:25:18.000,144,11039499,13605,0,1716467117,13030.233332609998,88.18666017000214,53418.40273488001 2024-05-23,12:25:19.000,144,11039506,13365,0,1716467118,13030.192914749998,88.21485668999958,53418.39574776 2024-05-23,12:25:20.000,144,11039521,13445,0,1716467119,13030.165969510002,88.25715147000301,53418.45863184 2024-05-23,12:25:21.000,144,11039503,13285,0,1716467120,13030.125551650002,88.24305321000429,53418.430683360006 2024-05-23,12:25:22.000,144,11039482,13605,0,1716467121,13030.004298070002,88.3417410300026,53418.36779928 2024-05-23,12:25:23.000,144,11039512,13405,0,1716467122,13029.923462350002,88.34879016000195,53418.39574776 2024-05-23,12:25:24.000,144,11039491,13365,0,1716467123,13029.856099249992,88.39813407000474,53418.38177352001 2024-05-23,12:25:25.000,144,11039548,13485,0,1716467124,13029.788736149996,88.39813407000474,53418.41670912 2024-05-23,12:25:26.000,144,11039503,13845,0,1716467125,13029.67421887999,88.38403580999875,53418.36779928 2024-05-23,12:25:27.000,144,11039489,13565,0,1716467126,13029.59338315999,88.41928146000282,53418.37478640001 2024-05-23,12:25:28.000,144,11039521,13685,0,1716467127,13029.546228989995,88.42633059000218,53418.35382504001 2024-05-23,12:25:29.000,144,11039536,13645,0,1716467128,13029.424975409995,88.41223233000346,53418.34683792 2024-05-23,12:25:30.000,144,11039507,13765,0,1716467129,13029.317194449999,88.4404288500009,53418.29094096 2024-05-23,12:25:31.000,144,11039539,13765,0,1716467130,13029.263303969994,88.46157623999898,53418.25600536001 2024-05-23,12:25:32.000,144,11039512,13765,0,1716467131,13029.135314079998,88.42633059000218,53418.22805688 2024-05-23,12:25:33.000,144,11039488,13965,0,1716467132,13029.115105149998,88.4404288500009,53418.2001084 2024-05-23,12:25:34.000,144,11039518,13645,0,1716467133,13029.014060499998,88.39813407000474,53418.20709552001 2024-05-23,12:25:35.000,144,11039532,13405,0,1716467134,13028.933224779998,88.42633059000218,53418.144211440005 2024-05-23,12:25:36.000,144,11039545,13405,0,1716467135,13028.872597989997,88.43337972000154,53418.11626296001 2024-05-23,12:25:37.000,144,11039493,13605,0,1716467136,13028.778289649992,88.41928146000282,53418.060366 2024-05-23,12:25:38.000,144,11039563,13365,0,1716467137,13028.751344409997,88.37698667999939,53418.03241752 2024-05-23,12:25:39.000,144,11039511,13365,0,1716467138,13028.609881899996,88.41223233000346,53418.01844328001 2024-05-23,12:25:40.000,144,11039485,13045,0,1716467139,13028.576200349991,88.34879016000195,53417.93459784 2024-05-23,12:25:41.000,144,11039499,13845,0,1716467140,13028.50210094,88.32059364000452,53417.91363648 2024-05-23,12:25:42.000,144,11039506,13325,0,1716467141,13028.428001529996,88.30649537999852,53417.87171376001 2024-05-23,12:25:43.000,144,11039492,13485,0,1716467142,13028.3404295,88.25715147000301,53417.76690696 2024-05-23,12:25:44.000,144,11039485,13645,0,1716467143,13028.31348425999,88.20780756000022,53417.738958480004 2024-05-23,12:25:45.000,144,11039521,13285,0,1716467144,13028.246121159995,88.20075843000086,53417.7459456 2024-05-23,12:25:46.000,144,11039501,13245,0,1716467145,13028.19223067999,88.20075843000086,53417.72498424 2024-05-23,12:25:47.000,144,11039505,13605,0,1716467146,13028.124867579994,88.2289549499983,53417.690048640005 2024-05-23,12:25:48.000,144,11039486,13605,0,1716467147,13028.064240789994,88.24305321000429,53417.62017744 2024-05-23,12:25:49.000,144,11039496,13365,0,1716467148,13027.990141379989,88.27829886000109,53417.592228960006 2024-05-23,12:25:50.000,144,11039462,13725,0,1716467149,13027.916041969998,88.28534799000045,53417.57825472 2024-05-23,12:25:51.000,144,11039556,13565,0,1716467150,13027.788052079988,88.3417410300026,53417.43851232 2024-05-23,12:25:52.000,144,11039460,13605,0,1716467151,13027.707216360002,88.39108493999811,53417.36864112001 2024-05-23,12:25:53.000,144,11039476,13245,0,1716467152,13027.660062189992,88.39108493999811,53417.33370552 2024-05-23,12:25:54.000,144,11039495,13645,0,1716467153,13027.619644329992,88.41223233000346,53417.305757040005 2024-05-23,12:25:55.000,144,11039426,13845,0,1716467154,13027.565753850002,88.43337972000154,53417.256847200006 2024-05-23,12:25:56.000,144,11039439,13525,0,1716467155,13027.552281229997,88.41928146000282,53417.19396312 2024-05-23,12:25:57.000,144,11039476,13485,0,1716467156,13027.498390749992,88.4756744999977,53417.1520404 2024-05-23,12:25:58.000,144,11039495,13445,0,1716467157,13027.431027649996,88.4756744999977,53417.068194960004 2024-05-23,12:25:59.000,144,11039460,13685,0,1716467158,13027.383873480001,88.5038710200024,53417.089156320006 2024-05-23,12:26:00.000,144,11039474,13485,0,1716467159,13027.350191929996,88.56731319000392,53417.02627224 2024-05-23,12:26:11.000,144,11039493,13645,0,1716467170,13027.026849049995,88.62370622999879,53416.61403216 2024-05-23,12:26:12.000,144,11039485,13525,0,1716467171,13027.006640119995,88.67305014000158,53416.55813520001 2024-05-23,12:26:13.000,144,11039479,13565,0,1716467172,13026.986431189995,88.67305014000158,53416.55114808 2024-05-23,12:26:14.000,144,11039500,13445,0,1716467173,13026.885386539994,88.70829578999837,53416.50922536001 2024-05-23,12:26:15.000,144,11039484,13485,0,1716467174,13026.85170498999,88.72944318000373,53416.48127688 2024-05-23,12:26:16.000,144,11039481,13605,0,1716467175,13026.784341889994,88.76468883000052,53416.4533284 2024-05-23,12:26:17.000,144,11039500,13605,0,1716467176,13026.737187719998,88.7858362199986,53416.41140568001 2024-05-23,12:26:18.000,144,11039470,13565,0,1716467177,13026.703506169993,88.83518013000139,53416.313586 2024-05-23,12:26:19.000,144,11039480,13285,0,1716467178,13026.703506169993,88.82813100000203,53416.32057312001 2024-05-23,12:26:20.000,144,11039516,13325,0,1716467179,13026.696769859998,88.87747491000482,53416.250701920006 2024-05-23,12:26:21.000,144,11039494,13445,0,1716467180,13026.703506169993,88.8986223000029,53416.21576632 2024-05-23,12:26:22.000,144,11039485,13525,0,1716467181,13026.710242479989,88.95501533999777,53416.201792080006 2024-05-23,12:26:23.000,144,11039485,13205,0,1716467182,13026.676560929998,88.9620644700044,53416.131920880005 2024-05-23,12:26:24.000,144,11039514,13405,0,1716467183,13026.636143069998,88.9973101200012,53416.11095952 2024-05-23,12:26:25.000,144,11039501,13645,0,1716467184,13026.615934139998,89.05370316000335,53416.07602392001 2024-05-23,12:26:26.000,144,11039518,13245,0,1716467185,13026.562043659993,89.0959979399995,53416.04807544 2024-05-23,12:26:27.000,144,11039496,13205,0,1716467186,13026.535098419998,89.12419446000422,53416.00615272001 2024-05-23,12:26:28.000,144,11039483,13765,0,1716467187,13026.474471629997,89.18763662999845,53416.02711408001 2024-05-23,12:26:29.000,144,11039504,13525,0,1716467188,13026.467735320002,89.22993141000188,53416.02711408001 2024-05-23,12:26:30.000,144,11039456,13925,0,1716467189,13026.413844839997,89.29337358000339,53415.93628152001 2024-05-23,12:26:31.000,144,11039483,13685,0,1716467190,13026.373426979997,89.30042271000275,53415.95724288001 2024-05-23,12:26:32.000,144,11039483,13365,0,1716467191,13026.306063880002,89.37796314000298,53415.83147472 2024-05-23,12:26:33.000,144,11039483,13325,0,1716467192,13026.231964469996,89.44845444000384,53415.83846184001 2024-05-23,12:26:34.000,144,11039492,13445,0,1716467193,13026.252173399997,89.51894574000471,53415.8244876 2024-05-23,12:26:35.000,144,11039513,13365,0,1716467194,13026.245437090001,89.53304400000343,53415.81750048001 2024-05-23,12:26:36.000,144,11039477,13645,0,1716467195,13026.198282919991,89.56124052000087,53415.74064216001 2024-05-23,12:26:37.000,144,11039460,13285,0,1716467196,13026.184810300001,89.61763356000301,53415.63583536 2024-05-23,12:26:38.000,144,11039474,13445,0,1716467197,13026.205019230001,89.5894370399983,53415.65679672 2024-05-23,12:26:39.000,144,11039456,13445,0,1716467198,13026.198282919991,89.64583008000045,53415.67077096001 2024-05-23,12:26:40.000,144,11039442,13085,0,1716467199,13026.178073989991,89.67402659999789,53415.60788688 2024-05-23,12:26:41.000,144,11039499,13645,0,1716467200,13026.178073989991,89.75156702999811,53415.58692552 2024-05-23,12:26:42.000,144,11039468,13405,0,1716467201,13026.218491849992,89.77271442000347,53415.60089976001 2024-05-23,12:26:43.000,144,11039455,13365,0,1716467202,13026.218491849992,89.76566529000411,53415.614874 2024-05-23,12:26:44.000,144,11039479,13205,0,1716467203,13026.211755539996,89.86435311000241,53415.50308008001 2024-05-23,12:26:45.000,144,11039450,13725,0,1716467204,13026.252173399997,89.87845137000113,53415.50308008001 2024-05-23,12:26:46.000,144,11039485,13645,0,1716467205,13026.238700779992,89.93484441000328,53415.48910584 2024-05-23,12:26:47.000,144,11039442,13005,0,1716467206,13026.258909709992,89.92074615000456,53415.41923464 2024-05-23,12:26:48.000,144,11039458,13405,0,1716467207,13026.285854950002,89.93484441000328,53415.4751316 2024-05-23,12:26:49.000,144,11039492,13285,0,1716467208,13026.279118639992,89.94189354000264,53415.44718312 2024-05-23,12:26:50.000,144,11039486,13485,0,1716467209,13026.252173399997,90.0123848400035,53415.48211872001 2024-05-23,12:26:51.000,144,11039506,13685,0,1716467210,13026.272382329997,90.03353223000158,53415.391286160004 2024-05-23,12:26:52.000,144,11039505,13605,0,1716467211,13026.265646020001,90.06172874999902,53415.37731192 2024-05-23,12:26:53.000,144,11039533,13885,0,1716467212,13026.353218049997,90.08992527000373,53415.39827328 2024-05-23,12:26:54.000,144,11039522,13605,0,1716467213,13026.434053769997,90.09697440000309,53415.412247520006 2024-05-23,12:26:55.000,144,11039506,13725,0,1716467214,13026.481207939993,90.11107266000181,53415.33538920001 2024-05-23,12:26:56.000,144,11039501,13725,0,1716467215,13026.528362110002,90.12517092000053,53415.32840208 2024-05-23,12:26:57.000,144,11039491,13725,0,1716467216,13026.602461519993,90.13926917999925,53415.31442784001 2024-05-23,12:26:58.000,144,11039506,13565,0,1716467217,13026.656351999998,90.18156396000268,53415.391286160004 2024-05-23,12:26:59.000,144,11039483,13525,0,1716467218,13026.703506169993,90.18861309000204,53415.32141496 2024-05-23,12:27:00.000,144,11039485,13525,0,1716467219,13026.743924029994,90.23090786999819,53415.37731192 2024-05-23,12:27:01.000,144,11039480,13165,0,1716467220,13026.811287129989,90.26615352000226,53415.39827328 2024-05-23,12:27:02.000,144,11039480,13405,0,1716467221,13026.89885916,90.2943500399997,53415.37731192 2024-05-23,12:27:03.000,144,11039486,13445,0,1716467222,13026.925804399994,90.33664482000313,53415.40526040001 2024-05-23,12:27:04.000,144,11039524,13405,0,1716467223,13026.99316749999,90.35779221000121,53415.40526040001 2024-05-23,12:27:05.000,144,11039480,13605,0,1716467224,13027.02011274,90.37189046999993,53415.48211872001 2024-05-23,12:27:06.000,144,11039495,14005,0,1716467225,13027.047057979995,90.43533264000143,53415.48211872001 2024-05-23,12:27:07.000,144,11039519,13805,0,1716467226,13027.05379428999,90.47762742000486,53415.48211872001 2024-05-23,12:27:08.000,144,11039510,13525,0,1716467227,13027.09421214999,90.53402045999974,53415.49609296 2024-05-23,12:27:09.000,144,11039512,13805,0,1716467228,13027.12115739,90.5410695899991,53415.48910584 2024-05-23,12:27:10.000,144,11039481,13605,0,1716467229,13027.13463000999,90.5410695899991,53415.51705432 2024-05-23,12:27:11.000,144,11039492,13925,0,1716467230,13027.15483893999,90.59041350000189,53415.60089976001 2024-05-23,12:27:12.000,144,11039499,13325,0,1716467231,13027.168311559995,90.56926611000381,53415.579938400006 2024-05-23,12:27:13.000,144,11039470,13405,0,1716467232,13027.168311559995,90.6045117600006,53415.614874 2024-05-23,12:27:14.000,144,11039490,13605,0,1716467233,13027.17504786999,90.57631524000317,53415.62186112001 2024-05-23,12:27:15.000,144,11039513,13605,0,1716467234,13027.14136632,90.56221698000445,53415.57295128001 2024-05-23,12:27:16.000,144,11039490,13805,0,1716467235,13027.08073953,90.56221698000445,53415.628848240005 2024-05-23,12:27:17.000,144,11039496,13805,0,1716467236,13027.07400321999,90.54811871999846,53415.579938400006 2024-05-23,12:27:18.000,144,11039548,13445,0,1716467237,13027.067266909995,90.49172568000358,53415.628848240005 2024-05-23,12:27:19.000,144,11039493,13605,0,1716467238,13027.067266909995,90.43533264000143,53415.58692552 2024-05-23,12:27:20.000,144,11039531,13605,0,1716467239,13027.01337642999,90.40008699000464,53415.60788688 2024-05-23,12:27:21.000,144,11039474,13165,0,1716467240,13027.02011274,90.35074308000185,53415.628848240005 2024-05-23,12:27:22.000,144,11039499,13285,0,1716467241,13027.02011274,90.28025178000098,53415.67077096001 2024-05-23,12:27:23.000,144,11039484,13445,0,1716467242,13026.986431189995,90.25205526000354,53415.67077096001 2024-05-23,12:27:24.000,144,11039556,13445,0,1716467243,13026.966222259995,90.1604165700046,53415.6847452 2024-05-23,12:27:25.000,144,11039507,13605,0,1716467244,13026.99990381,90.12517092000053,53415.70570656 2024-05-23,12:27:26.000,144,11039480,13365,0,1716467245,13027.006640119995,90.0476304900003,53415.65679672 2024-05-23,12:27:27.000,144,11039520,13885,0,1716467246,13026.99990381,89.99828658000479,53415.6847452 2024-05-23,12:27:28.000,144,11039514,14085,0,1716467247,13027.006640119995,89.948942670002,53415.64980960001 2024-05-23,12:27:29.000,144,11039459,13405,0,1716467248,13027.04032167,89.82910745999834,53415.71968080001 2024-05-23,12:27:30.000,144,11039482,13565,0,1716467249,13027.02011274,89.74451789999875,53415.66378384 2024-05-23,12:27:31.000,144,11039469,13925,0,1716467250,13027.02011274,89.7022231200026,53415.67077096001 2024-05-23,12:27:32.000,144,11039468,13685,0,1716467251,13027.026849049995,89.6035353000043,53415.677758080004 2024-05-23,12:27:33.000,144,11039522,13765,0,1716467252,13027.01337642999,89.61763356000301,53415.6847452 2024-05-23,12:27:34.000,144,11039485,13965,0,1716467253,13026.986431189995,89.56828965000022,53415.6847452 2024-05-23,12:27:35.000,144,11039504,13925,0,1716467254,13026.986431189995,89.51189660999808,53415.69173232001 2024-05-23,12:27:36.000,144,11039546,13765,0,1716467255,13026.89212284999,89.42730704999849,53415.677758080004 2024-05-23,12:27:37.000,144,11039517,13565,0,1716467256,13026.838232369999,89.32157010000083,53415.64980960001 2024-05-23,12:27:38.000,144,11039509,13485,0,1716467257,13026.811287129989,89.30042271000275,53415.65679672 2024-05-23,12:27:39.000,144,11039484,13445,0,1716467258,13026.764132959994,89.21583315000316,53415.70570656 2024-05-23,12:27:40.000,144,11039493,14085,0,1716467259,13026.703506169993,89.13124359000358,53415.698719440006 2024-05-23,12:27:41.000,144,11039518,13245,0,1716467260,13026.676560929998,89.06075229000271,53415.677758080004 2024-05-23,12:27:42.000,144,11039528,13445,0,1716467261,13026.656351999998,89.05370316000335,53415.64282248 2024-05-23,12:27:43.000,144,11039517,13645,0,1716467262,13026.595725209998,89.04665403000399,53415.64282248 2024-05-23,12:27:44.000,144,11039490,13525,0,1716467263,13026.588988899988,89.02550663999864,53415.64980960001 2024-05-23,12:27:45.000,144,11039481,13605,0,1716467264,13026.548571040003,89.032555769998,53415.66378384 2024-05-23,12:27:46.000,144,11039526,13485,0,1716467265,13026.548571040003,89.02550663999864,53415.60788688 2024-05-23,12:27:47.000,144,11039512,13605,0,1716467266,13026.548571040003,89.01140837999992,53415.63583536 2024-05-23,12:27:48.000,144,11039512,13525,0,1716467267,13026.528362110002,88.97616273000313,53415.698719440006 2024-05-23,12:27:49.000,144,11039490,13725,0,1716467268,13026.521625799993,88.9620644700044,53415.60089976001 2024-05-23,12:27:50.000,144,11039494,14005,0,1716467269,13026.521625799993,88.9338679499997,53415.614874 2024-05-23,12:27:51.000,144,11039520,13445,0,1716467270,13026.521625799993,88.90567143000226,53415.60788688 2024-05-23,12:27:52.000,144,11039510,13445,0,1716467271,13026.487944250002,88.85632751999947,53415.58692552 2024-05-23,12:27:53.000,144,11039516,13405,0,1716467272,13026.508153180002,88.82813100000203,53415.614874 2024-05-23,12:27:54.000,144,11039535,13325,0,1716467273,13026.555307349998,88.83518013000139,53415.64282248 2024-05-23,12:27:55.000,144,11039524,13685,0,1716467274,13026.562043659993,88.80698361000395,53415.60089976001 2024-05-23,12:27:56.000,144,11039510,13605,0,1716467275,13026.582252589993,88.79288534999796,53415.63583536 2024-05-23,12:27:57.000,144,11039481,13605,0,1716467276,13026.541834729993,88.76468883000052,53415.614874 2024-05-23,12:27:58.000,144,11039515,13365,0,1716467277,13026.575516279998,88.7505905700018,53415.59391264 2024-05-23,12:27:59.000,144,11039499,13445,0,1716467278,13026.595725209998,88.70124665999901,53415.66378384 2024-05-23,12:28:00.000,144,11039521,13085,0,1716467279,13026.609197829988,88.72239405000437,53415.63583536 2024-05-23,12:28:01.000,144,11039486,13605,0,1716467280,13026.582252589993,88.6871484000003,53415.698719440006 2024-05-23,12:28:02.000,144,11039510,13525,0,1716467281,13026.548571040003,88.67305014000158,53415.6847452 2024-05-23,12:28:03.000,144,11039532,13525,0,1716467282,13026.501416869993,88.68009927000094,53415.64980960001 2024-05-23,12:28:04.000,144,11039537,13645,0,1716467283,13026.501416869993,88.68009927000094,53415.66378384 2024-05-23,12:28:05.000,144,11039521,13445,0,1716467284,13026.501416869993,88.70829578999837,53415.6847452 2024-05-23,12:28:06.000,144,11039501,13485,0,1716467285,13026.440790079992,88.68009927000094,53415.6847452 2024-05-23,12:28:07.000,144,11039493,14005,0,1716467286,13026.460999009993,88.64485362000414,53415.66378384 2024-05-23,12:28:08.000,144,11039494,13685,0,1716467287,13026.447526390002,88.60255884000071,53415.698719440006 2024-05-23,12:28:09.000,144,11039532,13805,0,1716467288,13026.400372219992,88.58846058000199,53415.6847452 2024-05-23,12:28:10.000,144,11039510,13885,0,1716467289,13026.386899600002,88.54616579999856,53415.73365504 2024-05-23,12:28:11.000,144,11039560,13765,0,1716467290,13026.380163289992,88.56731319000392,53415.698719440006 2024-05-23,12:28:12.000,144,11039554,13765,0,1716467291,13026.353218049997,88.56731319000392,53415.69173232001 2024-05-23,12:28:13.000,144,11039490,13525,0,1716467292,13026.346481740002,88.51796928000113,53415.698719440006 2024-05-23,12:28:14.000,144,11039488,13445,0,1716467293,13026.333009119997,88.52501841000048,53415.71269368 2024-05-23,12:28:15.000,144,11039482,13485,0,1716467294,13026.285854950002,88.51796928000113,53415.71968080001 2024-05-23,12:28:16.000,144,11039517,13325,0,1716467295,13026.265646020001,88.52501841000048,53415.71269368 2024-05-23,12:28:17.000,144,11039554,13565,0,1716467296,13026.258909709992,88.5391166699992,53415.698719440006 2024-05-23,12:28:18.000,144,11039535,13445,0,1716467297,13026.238700779992,88.51796928000113,53415.63583536 2024-05-23,12:28:19.000,144,11039516,13365,0,1716467298,13026.205019230001,88.48272363000433,53415.71269368 2024-05-23,12:28:20.000,144,11039506,13925,0,1716467299,13026.191546609996,88.45452710999962,53415.6847452 2024-05-23,12:28:21.000,144,11039490,13245,0,1716467300,13026.151128749996,88.44747798000026,53415.698719440006 2024-05-23,12:28:22.000,144,11039501,13845,0,1716467301,13026.117447199991,88.42633059000218,53415.63583536 2024-05-23,12:28:23.000,144,11039463,13685,0,1716467302,13026.04334779,88.46157623999898,53415.62186112001 2024-05-23,12:28:24.000,144,11039489,13725,0,1716467303,13025.95577575999,88.44747798000026,53415.65679672 2024-05-23,12:28:25.000,144,11039526,13925,0,1716467304,13025.90188528,88.48272363000433,53415.66378384 2024-05-23,12:28:26.000,144,11039500,13485,0,1716467305,13025.77389538999,88.49682189000305,53415.57295128001 2024-05-23,12:28:27.000,144,11039479,13565,0,1716467306,13025.746950149995,88.46157623999898,53415.55198992001 2024-05-23,12:28:28.000,144,11039505,13765,0,1716467307,13025.63243287999,88.46862536999834,53415.579938400006 2024-05-23,12:28:29.000,144,11039479,13525,0,1716467308,13025.585278709994,88.42633059000218,53415.57295128001 2024-05-23,12:28:30.000,144,11039492,13565,0,1716467309,13025.517915609998,88.4404288500009,53415.510067200004 2024-05-23,12:28:31.000,144,11039509,13485,0,1716467310,13025.464025129993,88.4756744999977,53415.46814448 2024-05-23,12:28:32.000,144,11039525,13725,0,1716467311,13025.349507860003,88.44747798000026,53415.43320888001 2024-05-23,12:28:33.000,144,11039529,13565,0,1716467312,13025.288881070002,88.4404288500009,53415.363337680006 2024-05-23,12:28:34.000,144,11039484,13885,0,1716467313,13025.214781659997,88.4404288500009,53415.41923464 2024-05-23,12:28:35.000,144,11039464,13645,0,1716467314,13025.107000700002,88.39108493999811,53415.32840208 2024-05-23,12:28:36.000,144,11039491,13445,0,1716467315,13025.053110219997,88.38403580999875,53415.3004536 2024-05-23,12:28:37.000,144,11039486,13925,0,1716467316,13024.979010809991,88.37698667999939,53415.2305824 2024-05-23,12:28:38.000,144,11039539,13605,0,1716467317,13024.9049114,88.36993755000003,53415.20263392 2024-05-23,12:28:39.000,144,11039524,13725,0,1716467318,13024.82407568,88.32764277000388,53415.23756952001 2024-05-23,12:28:40.000,144,11039448,13605,0,1716467319,13024.749976269995,88.28534799000045,53415.174685440004 2024-05-23,12:28:41.000,144,11039501,13885,0,1716467320,13024.66240424,88.2289549499983,53415.125775600005 2024-05-23,12:28:42.000,144,11039525,13845,0,1716467321,13024.63545899999,88.20075843000086,53415.09782712001 2024-05-23,12:28:43.000,144,11039496,13565,0,1716467322,13024.59504113999,88.22190581999894,53415.09084 2024-05-23,12:28:44.000,144,11039488,13885,0,1716467323,13024.53441434999,88.20075843000086,53415.03494304 2024-05-23,12:28:45.000,144,11039490,13685,0,1716467324,13024.51420541999,88.1937093000015,53414.96507184 2024-05-23,12:28:46.000,144,11039549,13485,0,1716467325,13024.426633389994,88.17256191000342,53414.96507184 2024-05-23,12:28:47.000,144,11039471,13605,0,1716467326,13024.379479219999,88.1937093000015,53414.916162 2024-05-23,12:28:48.000,144,11039471,13405,0,1716467327,13024.305379809994,88.1584636500047,53414.86725216 2024-05-23,12:28:49.000,144,11039491,13565,0,1716467328,13024.211071469988,88.17256191000342,53414.8462908 2024-05-23,12:28:50.000,144,11039482,13485,0,1716467329,13024.136972059998,88.10911974000192,53414.80436808 2024-05-23,12:28:51.000,144,11039480,13765,0,1716467330,13024.110026820003,88.10207061000256,53414.790393840005 2024-05-23,12:28:52.000,144,11039507,13445,0,1716467331,13024.022454789992,88.05977582999913,53414.72750976 2024-05-23,12:28:53.000,144,11039499,13765,0,1716467332,13023.955091689997,88.08092322000448,53414.6366772 2024-05-23,12:28:54.000,144,11039519,13525,0,1716467333,13023.894464899997,88.11616887000127,53414.59475448001 2024-05-23,12:28:55.000,144,11039533,13685,0,1716467334,13023.847310730001,88.12321800000063,53414.60872872 2024-05-23,12:28:56.000,144,11039515,13525,0,1716467335,13023.806892870001,88.1584636500047,53414.503921920004 2024-05-23,12:28:57.000,144,11039535,13445,0,1716467336,13023.786683940001,88.18666017000214,53414.51789616001 2024-05-23,12:28:58.000,144,11039480,13285,0,1716467337,13023.759738699991,88.20780756000022,53414.503921920004 2024-05-23,12:28:59.000,144,11039491,13445,0,1716467338,13023.692375599996,88.28534799000045,53414.42706360001 2024-05-23,12:29:00.000,144,11039500,13445,0,1716467339,13023.631748809996,88.3417410300026,53414.44802496001 2024-05-23,12:29:01.000,144,11039545,13365,0,1716467340,13023.571122019996,88.39108493999811,53414.30828256001 2024-05-23,12:29:02.000,144,11039536,13485,0,1716467341,13023.50375892,88.46157623999898,53414.31526968 2024-05-23,12:29:03.000,144,11039491,13405,0,1716467342,13023.44313213,88.53206753999984,53414.24539848 2024-05-23,12:29:04.000,144,11039513,13325,0,1716467343,13023.389241649995,88.63075535999815,53414.189501520006 2024-05-23,12:29:05.000,144,11039489,13325,0,1716467344,13023.36229641,88.68009927000094,53414.13360456 2024-05-23,12:29:06.000,144,11039521,13285,0,1716467345,13023.32187855,88.7858362199986,53414.12661744 2024-05-23,12:29:07.000,144,11039496,13285,0,1716467346,13023.32187855,88.82108187000267,53414.0777076 2024-05-23,12:29:08.000,144,11039454,13885,0,1716467347,13023.31514223999,88.87747491000482,53414.06373336001 2024-05-23,12:29:09.000,144,11039469,14045,0,1716467348,13023.247779139994,88.94091707999905,53414.049759120004 2024-05-23,12:29:10.000,144,11039532,13525,0,1716467349,13023.180416039999,89.02550663999864,53414.0078364 2024-05-23,12:29:11.000,144,11039459,13365,0,1716467350,13023.173679729989,89.11009619999822,53413.97988792 2024-05-23,12:29:12.000,144,11039511,13525,0,1716467351,13023.187152349994,89.15944011000101,53413.95892656 2024-05-23,12:29:13.000,144,11039457,13285,0,1716467352,13023.092844009989,89.20173489000445,53413.94495232001 2024-05-23,12:29:14.000,144,11039471,13525,0,1716467353,13023.065898769994,89.22288228000252,53413.88905536 2024-05-23,12:29:15.000,144,11039507,13085,0,1716467354,13023.038953529998,89.22993141000188,53413.868094 2024-05-23,12:29:16.000,144,11039486,13925,0,1716467355,13023.005271979993,89.29337358000339,53413.81918416 2024-05-23,12:29:17.000,144,11039529,13765,0,1716467356,13023.038953529998,89.30042271000275,53413.79123568 2024-05-23,12:29:18.000,144,11039544,13565,0,1716467357,13023.038953529998,89.33566835999954,53413.79123568 2024-05-23,12:29:19.000,144,11039488,13565,0,1716467358,13022.985063049993,89.3568157500049,53413.75630008001 2024-05-23,12:29:20.000,144,11039520,13645,0,1716467359,13022.964854119993,89.37796314000298,53413.67944176001 2024-05-23,12:29:21.000,144,11039509,13445,0,1716467360,13022.931172569988,89.3920614000017,53413.65848040001 2024-05-23,12:29:22.000,144,11039531,13925,0,1716467361,13022.937908879998,89.39911053000105,53413.616557680005 2024-05-23,12:29:23.000,144,11039517,13805,0,1716467362,13022.944645189993,89.41320878999977,53413.63053192 2024-05-23,12:29:24.000,144,11039519,13965,0,1716467363,13022.917699949998,89.46255270000256,53413.56066072001 2024-05-23,12:29:25.000,144,11039479,13845,0,1716467364,13022.917699949998,89.49779834999936,53413.5536736 2024-05-23,12:29:26.000,144,11039513,13965,0,1716467365,13022.924436259993,89.51189660999808,53413.5536736 2024-05-23,12:29:27.000,144,11039502,13645,0,1716467366,13022.978326739998,89.51894574000471,53413.5536736 2024-05-23,12:29:28.000,144,11039526,14005,0,1716467367,13023.005271979993,89.53304400000343,53413.51175088001 2024-05-23,12:29:29.000,144,11039495,13925,0,1716467368,13023.018744599998,89.56124052000087,53413.5536736 2024-05-23,12:29:30.000,144,11039483,13925,0,1716467369,13023.012008289988,89.5894370399983,53413.52572512 2024-05-23,12:29:31.000,144,11039509,13685,0,1716467370,13023.018744599998,89.66697746999853,53413.49078952001 2024-05-23,12:29:32.000,144,11039510,13485,0,1716467371,13022.998535669998,89.68107573000452,53413.4838024 2024-05-23,12:29:33.000,144,11039513,14045,0,1716467372,13022.978326739998,89.74451789999875,53413.46982816001 2024-05-23,12:29:34.000,144,11039463,14005,0,1716467373,13022.897491019998,89.78681268000219,53413.44187968001 2024-05-23,12:29:35.000,144,11039487,13925,0,1716467374,13022.870545780002,89.82205832999898,53413.4838024 2024-05-23,12:29:36.000,144,11039471,13685,0,1716467375,13022.836864229997,89.85730398000305,53413.44187968001 2024-05-23,12:29:37.000,144,11039474,13525,0,1716467376,13022.756028509997,89.89254962999985,53413.448866800005 2024-05-23,12:29:38.000,144,11039486,13885,0,1716467377,13022.715610649997,89.89959875999921,53413.399956960006 2024-05-23,12:29:39.000,144,11039491,13765,0,1716467378,13022.634774929997,89.948942670002,53413.330085760004 2024-05-23,12:29:40.000,144,11039541,13645,0,1716467379,13022.594357069996,90.03353223000158,53413.34406000001 2024-05-23,12:29:41.000,144,11039485,13725,0,1716467380,13022.540466589991,90.07582700999774,53413.34406000001 2024-05-23,12:29:42.000,144,11039511,13685,0,1716467381,13022.44615825,90.11107266000181,53413.281175920005 2024-05-23,12:29:43.000,144,11039507,13965,0,1716467382,13022.372058839996,90.16746570000396,53413.27418880001 2024-05-23,12:29:44.000,144,11039457,13605,0,1716467383,13022.31816835999,90.17451483000332,53413.232266080006 2024-05-23,12:29:45.000,144,11039478,13765,0,1716467384,13022.26427788,90.22385873999883,53413.17636912001 2024-05-23,12:29:46.000,144,11039525,13685,0,1716467385,13022.250805259995,90.24500613000419,53413.169382 2024-05-23,12:29:47.000,144,11039510,13805,0,1716467386,13022.190178469995,90.28025178000098,53413.12047216 2024-05-23,12:29:48.000,144,11039477,13925,0,1716467387,13022.1430243,90.28025178000098,53413.09252368 2024-05-23,12:29:49.000,144,11039538,13725,0,1716467388,13022.089133819994,90.2943500399997,53413.05060096 2024-05-23,12:29:50.000,144,11039513,13885,0,1716467389,13022.048715959994,90.2943500399997,53413.00169112 2024-05-23,12:29:51.000,144,11039524,13525,0,1716467390,13022.06218858,90.37893959999928,53413.10649792001 2024-05-23,12:29:52.000,144,11039491,13605,0,1716467391,13022.04197965,90.40008699000464,53413.00169112 2024-05-23,12:29:53.000,144,11039499,13405,0,1716467392,13022.048715959994,90.4423817700008,53412.98771688001 2024-05-23,12:29:54.000,144,11039544,13565,0,1716467393,13022.048715959994,90.46352915999887,53412.945794160005 2024-05-23,12:29:55.000,144,11039493,13485,0,1716467394,13022.008298099994,90.46352915999887,53412.945794160005 2024-05-23,12:29:56.000,144,11039540,13805,0,1716467395,13021.981352859999,90.5058239400023,53412.896884320005 2024-05-23,12:29:57.000,144,11039498,13565,0,1716467396,13021.99482547999,90.5058239400023,53412.896884320005 2024-05-23,12:29:58.000,144,11039471,13445,0,1716467397,13021.981352859999,90.52697133000038,53412.896884320005 2024-05-23,12:29:59.000,144,11039540,13565,0,1716467398,13021.954407619989,90.5410695899991,53412.80605176 2024-05-23,12:30:00.000,144,11039530,13245,0,1716467399,13021.940934999999,90.56221698000445,53412.75714192 2024-05-23,12:30:01.000,144,11039533,13205,0,1716467400,13021.947671309994,90.56221698000445,53412.74316768 2024-05-23,12:30:02.000,144,11039471,13965,0,1716467401,13021.954407619989,90.55516784999782,53412.73618056 2024-05-23,12:30:03.000,144,11039501,13805,0,1716467402,13021.934198689989,90.5058239400023,53412.778103280005 2024-05-23,12:30:04.000,144,11039510,13565,0,1716467403,13021.913989759989,90.46352915999887,53412.67329648001 2024-05-23,12:30:05.000,144,11039503,13485,0,1716467404,13021.934198689989,90.46352915999887,53412.645348 2024-05-23,12:30:06.000,144,11039512,13565,0,1716467405,13021.934198689989,90.42123438000272,53412.69425784 2024-05-23,12:30:07.000,144,11039512,13565,0,1716467406,13021.893780829989,90.37189046999993,53412.66630936 2024-05-23,12:30:08.000,144,11039532,13685,0,1716467407,13021.913989759989,90.40008699000464,53412.66630936 2024-05-23,12:30:09.000,144,11039497,13765,0,1716467408,13021.880308209998,90.407136120004,53412.63836088 2024-05-23,12:30:10.000,144,11039482,13325,0,1716467409,13021.846626659993,90.37893959999928,53412.63836088 2024-05-23,12:30:11.000,144,11039515,13605,0,1716467410,13021.826417729993,90.36484134000057,53412.59643816 2024-05-23,12:30:12.000,144,11039527,13605,0,1716467411,13021.846626659993,90.31549742999778,53412.63137376001 2024-05-23,12:30:13.000,144,11039504,13045,0,1716467412,13021.880308209998,90.23090786999819,53412.659322240004 2024-05-23,12:30:14.000,144,11039548,13245,0,1716467413,13021.873571899989,90.21680960999947,53412.53355408001 2024-05-23,12:30:15.000,144,11039493,13485,0,1716467414,13021.846626659993,90.1604165700046,53412.512592720006 2024-05-23,12:30:16.000,144,11039509,13085,0,1716467415,13021.860099279998,90.12517092000053,53412.491631360004 2024-05-23,12:30:17.000,144,11039487,13565,0,1716467416,13021.853362969989,90.06172874999902,53412.52656696 2024-05-23,12:30:18.000,144,11039516,13685,0,1716467417,13021.853362969989,90.06877787999838,53412.49861848 2024-05-23,12:30:19.000,144,11039523,13525,0,1716467418,13021.819681419998,90.07582700999774,53412.47765712 2024-05-23,12:30:20.000,144,11039470,13445,0,1716467419,13021.819681419998,90.08287614000437,53412.40778592 2024-05-23,12:30:21.000,144,11039534,13685,0,1716467420,13021.785999869993,90.0476304900003,53412.47067 2024-05-23,12:30:22.000,144,11039525,13725,0,1716467421,13021.772527249988,90.0123848400035,53412.47067 2024-05-23,12:30:23.000,144,11039486,13485,0,1716467422,13021.725373079993,89.99123744999815,53412.46368288001 2024-05-23,12:30:24.000,144,11039563,13525,0,1716467423,13021.718636769998,89.92779528000392,53412.41477304001 2024-05-23,12:30:25.000,144,11039486,13365,0,1716467424,13021.671482600002,89.948942670002,53412.43573440001 2024-05-23,12:30:26.000,144,11039493,13445,0,1716467425,13021.631064740002,89.94189354000264,53412.36586320001 2024-05-23,12:30:27.000,144,11039508,13645,0,1716467426,13021.604119499993,89.87845137000113,53412.37285032 2024-05-23,12:30:28.000,144,11039546,13525,0,1716467427,13021.563701639992,89.86435311000241,53412.37285032 2024-05-23,12:30:29.000,144,11039529,13525,0,1716467428,13021.530020090002,89.8502548500037,53412.36586320001 2024-05-23,12:30:30.000,144,11039487,13645,0,1716467429,13021.482865919992,89.79386181000154,53412.344901840006 2024-05-23,12:30:31.000,144,11039508,13925,0,1716467430,13021.422239129992,89.77976355000283,53412.31695336001 2024-05-23,12:30:32.000,144,11039532,13845,0,1716467431,13021.381821269992,89.78681268000219,53412.23310792 2024-05-23,12:30:33.000,144,11039482,13405,0,1716467432,13021.361612339992,89.75861616000475,53412.24708216001 2024-05-23,12:30:34.000,144,11039493,13445,0,1716467433,13021.341403409991,89.71632138000132,53412.23310792 2024-05-23,12:30:35.000,144,11039544,13405,0,1716467434,13021.334667099996,89.70927225000196,53412.18419808 2024-05-23,12:30:36.000,144,11039484,13285,0,1716467435,13021.287512930001,89.66697746999853,53412.156249600004 2024-05-23,12:30:37.000,144,11039490,13565,0,1716467436,13021.22688614,89.64583008000045,53412.107339760005 2024-05-23,12:30:38.000,144,11039512,13405,0,1716467437,13021.233622449996,89.63878095000109,53412.07240416 2024-05-23,12:30:39.000,144,11039529,13645,0,1716467438,13021.17973196999,89.63878095000109,53412.12830112001 2024-05-23,12:30:40.000,144,11039510,13645,0,1716467439,13021.11910517999,89.66697746999853,53412.121313999996 2024-05-23,12:30:41.000,144,11039511,13485,0,1716467440,13021.08542363,89.63173182000173,53412.02349432 2024-05-23,12:30:42.000,144,11039436,13405,0,1716467441,13021.07868731999,89.63878095000109,53412.03746856 2024-05-23,12:30:43.000,144,11039465,13805,0,1716467442,13021.0652147,89.6035353000043,53412.02349432 2024-05-23,12:30:44.000,144,11039538,13525,0,1716467443,13021.031533149995,89.51894574000471,53411.97458448 2024-05-23,12:30:45.000,144,11039490,13525,0,1716467444,13021.011324219995,89.51189660999808,53411.97458448 2024-05-23,12:30:46.000,144,11039474,13885,0,1716467445,13020.97764266999,89.49779834999936,53411.953623119996 2024-05-23,12:30:47.000,144,11039476,13685,0,1716467446,13020.98437898,89.46960183000192,53411.890739040005 2024-05-23,12:30:48.000,144,11039531,13205,0,1716467447,13021.031533149995,89.42730704999849,53411.8767648 2024-05-23,12:30:49.000,144,11039541,13725,0,1716467448,13021.08542363,89.44140531000448,53411.8767648 2024-05-23,12:30:50.000,144,11039452,13245,0,1716467449,13021.07868731999,89.4555035700032,53411.81388072001 2024-05-23,12:30:51.000,144,11039506,13605,0,1716467450,13021.09889624999,89.41320878999977,53411.81388072001 2024-05-23,12:30:52.000,144,11039486,13405,0,1716467451,13021.112368869995,89.40615966000041,53411.785932239996 2024-05-23,12:30:53.000,144,11039500,13445,0,1716467452,13021.15952303999,89.41320878999977,53411.771958000005 2024-05-23,12:30:54.000,144,11039496,13485,0,1716467453,13021.10563256,89.34976661999826,53411.71606104001 2024-05-23,12:30:55.000,144,11039491,13845,0,1716467454,13021.14605042,89.38501227000233,53411.7370224 2024-05-23,12:30:56.000,144,11039491,13725,0,1716467455,13021.16625935,89.36386488000426,53411.674138320006 2024-05-23,12:30:57.000,144,11039454,13685,0,1716467456,13021.17973196999,89.37091401000362,53411.66715120001 2024-05-23,12:30:58.000,144,11039471,13245,0,1716467457,13021.19994089999,89.37091401000362,53411.6322156 2024-05-23,12:30:59.000,144,11039498,13845,0,1716467458,13021.22688614,89.3568157500049,53411.63920272 2024-05-23,12:31:00.000,144,11039428,13005,0,1716467459,13021.19994089999,89.3568157500049,53411.57631864001 2024-05-23,12:31:01.000,144,11039473,13485,0,1716467460,13021.267304,89.38501227000233,53411.5623444 2024-05-23,12:31:02.000,144,11039533,13485,0,1716467461,13021.321194479991,89.37091401000362,53411.5623444 2024-05-23,12:31:03.000,144,11039459,13405,0,1716467462,13021.327930790001,89.46255270000256,53411.53439592 2024-05-23,12:31:04.000,144,11039429,13045,0,1716467463,13021.395293889997,89.49074922,53411.555357280005 2024-05-23,12:31:05.000,144,11039437,13285,0,1716467464,13021.428975440002,89.53304400000343,53411.51343456 2024-05-23,12:31:06.000,144,11039485,13205,0,1716467465,13021.428975440002,89.54714226000215,53411.555357280005 2024-05-23,12:31:07.000,144,11039460,13485,0,1716467466,13021.422239129992,89.56828965000022,53411.52740880001 2024-05-23,12:31:08.000,144,11039497,13445,0,1716467467,13021.422239129992,89.56828965000022,53411.4924732 2024-05-23,12:31:09.000,144,11039493,13325,0,1716467468,13021.415502819997,89.54714226000215,53411.4924732 2024-05-23,12:31:10.000,144,11039415,13565,0,1716467469,13021.408766510001,89.5541913900015,53411.45753760001 2024-05-23,12:31:11.000,144,11039486,13445,0,1716467470,13021.381821269992,89.58238790999894,53411.422602 2024-05-23,12:31:12.000,144,11039502,13685,0,1716467471,13021.408766510001,89.64583008000045,53411.436576240005 2024-05-23,12:31:13.000,144,11039488,13405,0,1716467472,13021.402030199992,89.61763356000301,53411.41561488 2024-05-23,12:31:14.000,144,11039501,13605,0,1716467473,13021.455920679997,89.66697746999853,53411.436576240005 2024-05-23,12:31:15.000,144,11039491,13365,0,1716467474,13021.435711749997,89.68812486000388,53411.387666400005 2024-05-23,12:31:16.000,144,11039502,13405,0,1716467475,13021.469393300002,89.7374687699994,53411.35971792001 2024-05-23,12:31:17.000,144,11039478,13605,0,1716467476,13021.469393300002,89.78681268000219,53411.40164064 2024-05-23,12:31:18.000,144,11039508,13445,0,1716467477,13021.428975440002,89.84320572000433,53411.41561488 2024-05-23,12:31:19.000,144,11039508,13525,0,1716467478,13021.408766510001,89.84320572000433,53411.36670504 2024-05-23,12:31:20.000,144,11039469,13765,0,1716467479,13021.422239129992,89.88550050000049,53411.33176944001 2024-05-23,12:31:21.000,144,11039485,13325,0,1716467480,13021.428975440002,89.92074615000456,53411.317795200004 2024-05-23,12:31:22.000,144,11039467,13285,0,1716467481,13021.428975440002,89.99123744999815,53411.31080808001 2024-05-23,12:31:23.000,144,11039469,13525,0,1716467482,13021.469393300002,90.02648310000222,53411.24093688001 2024-05-23,12:31:24.000,144,11039532,13445,0,1716467483,13021.489602230002,90.07582700999774,53411.282859599996 2024-05-23,12:31:25.000,144,11039481,13285,0,1716467484,13021.476129609997,90.09697440000309,53411.247924 2024-05-23,12:31:26.000,144,11039459,13605,0,1716467485,13021.523283779992,90.1604165700046,53411.247924 2024-05-23,12:31:27.000,144,11039473,13165,0,1716467486,13021.583910569992,90.16746570000396,53411.247924 2024-05-23,12:31:28.000,144,11039474,13565,0,1716467487,13021.563701639992,90.24500613000419,53411.24093688001 2024-05-23,12:31:29.000,144,11039477,13325,0,1716467488,13021.583910569992,90.25205526000354,53411.22696264 2024-05-23,12:31:30.000,144,11039491,13605,0,1716467489,13021.577174259997,90.35074308000185,53411.19901416 2024-05-23,12:31:31.000,144,11039490,13565,0,1716467490,13021.631064740002,90.36484134000057,53411.20600128 2024-05-23,12:31:32.000,144,11039501,13565,0,1716467491,13021.664746289993,90.41418525000336,53411.1780528 2024-05-23,12:31:33.000,144,11039482,13245,0,1716467492,13021.691691530003,90.51287307000166,53411.15709144 2024-05-23,12:31:34.000,144,11039489,13405,0,1716467493,13021.718636769998,90.51287307000166,53411.19901416 2024-05-23,12:31:35.000,144,11039458,13765,0,1716467494,13021.738845699998,90.51992220000102,53411.1780528 2024-05-23,12:31:36.000,144,11039485,13125,0,1716467495,13021.745582009993,90.5410695899991,53411.19901416 2024-05-23,12:31:37.000,144,11039472,13925,0,1716467496,13021.745582009993,90.57631524000317,53411.16407856001 2024-05-23,12:31:38.000,144,11039451,13485,0,1716467497,13021.738845699998,90.62565914999868,53411.150104320004 2024-05-23,12:31:39.000,144,11039495,13565,0,1716467498,13021.725373079993,90.66795393000211,53411.15709144 2024-05-23,12:31:40.000,144,11039506,13525,0,1716467499,13021.738845699998,90.7172978400049,53411.18503992 2024-05-23,12:31:41.000,144,11039505,13445,0,1716467500,13021.745582009993,90.78074000999914,53411.19901416 2024-05-23,12:31:42.000,144,11039497,13605,0,1716467501,13021.745582009993,90.82303479000257,53411.101194480005 2024-05-23,12:31:43.000,144,11039456,13285,0,1716467502,13021.711900460003,90.86532956999872,53411.14311720001 2024-05-23,12:31:44.000,144,11039508,13285,0,1716467503,13021.691691530003,90.92172261000087,53411.101194480005 2024-05-23,12:31:45.000,144,11039522,13845,0,1716467504,13021.705164149993,90.93582086999959,53411.1780528 2024-05-23,12:31:46.000,144,11039502,13685,0,1716467505,13021.732109389988,91.01336129999981,53411.08722024 2024-05-23,12:31:47.000,144,11039472,13765,0,1716467506,13021.718636769998,91.11204911999812,53411.12914296 2024-05-23,12:31:48.000,144,11039532,13405,0,1716467507,13021.732109389988,91.14729477000219,53411.12215584001 2024-05-23,12:31:49.000,144,11039510,13485,0,1716467508,13021.698427839998,91.21778607000306,53411.09420736001 2024-05-23,12:31:50.000,144,11039483,13485,0,1716467509,13021.698427839998,91.32352302000072,53411.09420736001 2024-05-23,12:31:51.000,144,11039516,13565,0,1716467510,13021.705164149993,91.35171953999816,53411.101194480005 2024-05-23,12:31:52.000,144,11039462,13805,0,1716467511,13021.698427839998,91.4081125800003,53411.07324600001 2024-05-23,12:31:53.000,144,11039438,13445,0,1716467512,13021.658009979998,91.48565301000053,53411.07324600001 2024-05-23,12:31:54.000,144,11039496,13645,0,1716467513,13021.698427839998,91.56319344000076,53411.09420736001 2024-05-23,12:31:55.000,144,11039516,13365,0,1716467514,13021.664746289993,91.64073387000099,53411.1081816 2024-05-23,12:31:56.000,144,11039484,13365,0,1716467515,13021.637801049998,91.6548321299997,53411.05927176 2024-05-23,12:31:57.000,144,11039485,13565,0,1716467516,13021.631064740002,91.75351994999801,53411.02433616001 2024-05-23,12:31:58.000,144,11039519,13525,0,1716467517,13021.583910569992,91.78876560000208,53411.03132328 2024-05-23,12:31:59.000,144,11039502,13405,0,1716467518,13021.577174259997,91.83106037999823,53410.99638768001 2024-05-23,12:32:00.000,144,11039498,13405,0,1716467519,13021.610855810002,91.87335516000167,53411.04529752001 2024-05-23,12:32:01.000,144,11039505,13485,0,1716467520,13021.577174259997,91.92974820000381,53411.02433616001 2024-05-23,12:32:02.000,144,11039496,13405,0,1716467521,13021.543492709992,91.95089559000189,53411.052284640005 2024-05-23,12:32:03.000,144,11039533,13325,0,1716467522,13021.590646880002,92.02843602000212,53411.003374800006 2024-05-23,12:32:04.000,144,11039517,13845,0,1716467523,13021.590646880002,92.03548515000148,53410.99638768001 2024-05-23,12:32:05.000,144,11039526,13445,0,1716467524,13021.590646880002,92.06368166999891,53410.933503600005 2024-05-23,12:32:06.000,144,11039517,13805,0,1716467525,13021.536756399997,92.08482906000427,53410.90555512001 2024-05-23,12:32:07.000,144,11039554,13565,0,1716467526,13021.550229020002,92.15532035999786,53410.92651648001 2024-05-23,12:32:08.000,144,11039489,13765,0,1716467527,13021.530020090002,92.15532035999786,53410.933503600005 2024-05-23,12:32:09.000,144,11039487,13765,0,1716467528,13021.496338539997,92.21876252999937,53410.94049072 2024-05-23,12:32:10.000,144,11039512,13245,0,1716467529,13021.469393300002,92.21171340000001,53410.91952936 2024-05-23,12:32:11.000,144,11039474,13565,0,1716467530,13021.449184370002,92.22581165999873,53410.87061952 2024-05-23,12:32:12.000,144,11039515,13605,0,1716467531,13021.428975440002,92.23990992000472,53410.933503600005 2024-05-23,12:32:13.000,144,11039533,13445,0,1716467532,13021.449184370002,92.22581165999873,53410.947477839996 2024-05-23,12:32:14.000,144,11039502,13565,0,1716467533,13021.415502819997,92.24695905000408,53410.947477839996 2024-05-23,12:32:15.000,144,11039521,13525,0,1716467534,13021.368348650001,92.33859774000302,53410.898568 2024-05-23,12:32:16.000,144,11039518,13925,0,1716467535,13021.368348650001,92.3244994800043,53410.835683920006 2024-05-23,12:32:17.000,144,11039520,13365,0,1716467536,13021.368348650001,92.33859774000302,53410.84267104 2024-05-23,12:32:18.000,144,11039515,13405,0,1716467537,13021.368348650001,92.35269600000174,53410.87760664001 2024-05-23,12:32:19.000,144,11039478,13485,0,1716467538,13021.321194479991,92.31040121999831,53410.82869680001 2024-05-23,12:32:20.000,144,11039522,13685,0,1716467539,13021.321194479991,92.33859774000302,53410.814722560004 2024-05-23,12:32:21.000,144,11039501,13685,0,1716467540,13021.341403409991,92.2963029599996,53410.80773544001 2024-05-23,12:32:22.000,144,11039479,13605,0,1716467541,13021.287512930001,92.30335208999895,53410.80773544001 2024-05-23,12:32:23.000,144,11039506,13805,0,1716467542,13021.307721860001,92.28220470000088,53410.75882560001 2024-05-23,12:32:24.000,144,11039492,13925,0,1716467543,13021.334667099996,92.25400818000344,53410.84267104 2024-05-23,12:32:25.000,144,11039525,13645,0,1716467544,13021.294249239996,92.27515557000152,53410.78677408001 2024-05-23,12:32:26.000,144,11039552,13325,0,1716467545,13021.327930790001,92.28925383000023,53410.765812720005 2024-05-23,12:32:27.000,144,11039505,13805,0,1716467546,13021.280776619991,92.28925383000023,53410.73786424001 2024-05-23,12:32:28.000,144,11039496,13285,0,1716467547,13021.280776619991,92.2963029599996,53410.72389 2024-05-23,12:32:29.000,144,11039496,13925,0,1716467548,13021.260567689991,92.25400818000344,53410.72389 2024-05-23,12:32:30.000,144,11039535,13325,0,1716467549,13021.213413519996,92.24695905000408,53410.78677408001 2024-05-23,12:32:31.000,144,11039522,13525,0,1716467550,13021.19994089999,92.23990992000472,53410.73786424001 2024-05-23,12:32:32.000,144,11039502,13925,0,1716467551,13021.18646828,92.23990992000472,53410.72389 2024-05-23,12:32:33.000,144,11039508,13365,0,1716467552,13021.193204589996,92.21171340000001,53410.69594152 2024-05-23,12:32:34.000,144,11039539,13205,0,1716467553,13021.233622449996,92.23286078999809,53410.68196728 2024-05-23,12:32:35.000,144,11039489,14005,0,1716467554,13021.19994089999,92.23286078999809,53410.75882560001 2024-05-23,12:32:36.000,144,11039480,13405,0,1716467555,13021.213413519996,92.21171340000001,53410.66100592001 2024-05-23,12:32:37.000,144,11039531,13485,0,1716467556,13021.16625935,92.23990992000472,53410.68895440001 2024-05-23,12:32:38.000,144,11039549,13845,0,1716467557,13021.172995659996,92.21876252999937,53410.69594152 2024-05-23,12:32:39.000,144,11039536,13925,0,1716467558,13021.12584149,92.24695905000408,53410.68196728 2024-05-23,12:32:40.000,144,11039496,13125,0,1716467559,13021.092159939995,92.21171340000001,53410.63305744 2024-05-23,12:32:41.000,144,11039534,13565,0,1716467560,13021.08542363,92.19761514000129,53410.64004456001 2024-05-23,12:32:42.000,144,11039536,13805,0,1716467561,13021.0652147,92.16941862000385,53410.60510896 2024-05-23,12:32:43.000,144,11039533,13645,0,1716467562,13021.07868731999,92.1623694900045,53410.64004456001 2024-05-23,12:32:44.000,144,11039528,13805,0,1716467563,13021.08542363,92.12007471000106,53410.61908320001 2024-05-23,12:32:45.000,144,11039546,13285,0,1716467564,13021.07868731999,92.09892732000299,53410.62607032 2024-05-23,12:32:46.000,144,11039512,13245,0,1716467565,13021.07868731999,92.06368166999891,53410.647031680004 2024-05-23,12:32:47.000,144,11039498,13805,0,1716467566,13021.07868731999,92.04253428000084,53410.59113472001 2024-05-23,12:32:48.000,144,11039500,13565,0,1716467567,13021.07868731999,92.04253428000084,53410.64004456001 2024-05-23,12:32:49.000,144,11039477,13605,0,1716467568,13021.08542363,91.99319036999805,53410.5841476 2024-05-23,12:32:50.000,144,11039517,13365,0,1716467569,13021.05847838999,91.97909210999933,53410.612096079996 2024-05-23,12:32:51.000,144,11039510,13405,0,1716467570,13021.09889624999,91.92974820000381,53410.62607032 2024-05-23,12:32:52.000,144,11039519,13285,0,1716467571,13021.0652147,91.93679733000317,53410.60510896 2024-05-23,12:32:53.000,144,11039521,13445,0,1716467572,13021.04500577,91.89450254999974,53410.64004456001 2024-05-23,12:32:54.000,144,11039526,13405,0,1716467573,13021.01806052999,91.93679733000317,53410.598121840005 2024-05-23,12:32:55.000,144,11039497,13245,0,1716467574,13020.94396112,91.91564993999782,53410.53523776 2024-05-23,12:32:56.000,144,11039487,13645,0,1716467575,13020.950697429995,91.91564993999782,53410.500302160006 2024-05-23,12:32:57.000,144,11039514,14005,0,1716467576,13020.84291647,91.88040429000102,53410.50728928 2024-05-23,12:32:58.000,144,11039468,13925,0,1716467577,13020.81597122999,91.87335516000167,53410.53523776 2024-05-23,12:32:59.000,144,11039482,13725,0,1716467578,13020.768817059994,91.85220777000359,53410.5142764 2024-05-23,12:33:00.000,144,11039538,13645,0,1716467579,13020.674508719989,91.83810951000487,53410.46536656 2024-05-23,12:33:01.000,144,11039542,13405,0,1716467580,13020.627354549993,91.87335516000167,53410.49331504001 2024-05-23,12:33:02.000,144,11039514,13605,0,1716467581,13020.553255139988,91.79581473000144,53410.39549536 2024-05-23,12:33:03.000,144,11039548,13485,0,1716467582,13020.512837279988,91.74647081999865,53410.35357264001 2024-05-23,12:33:04.000,144,11039516,13485,0,1716467583,13020.425265249993,91.76056908000464,53410.381521120005 2024-05-23,12:33:05.000,144,11039501,13765,0,1716467584,13020.391583700002,91.74647081999865,53410.36055976 2024-05-23,12:33:06.000,144,11039499,13645,0,1716467585,13020.337693219997,91.69007778000378,53410.3395984 2024-05-23,12:33:07.000,144,11039518,13645,0,1716467586,13020.256857499997,91.67597951999778,53410.29068856 2024-05-23,12:33:08.000,144,11039493,13405,0,1716467587,13020.196230709997,91.5913899599982,53410.29767568 2024-05-23,12:33:09.000,144,11039481,13245,0,1716467588,13020.169285470001,91.56319344000076,53410.23479160001 2024-05-23,12:33:10.000,144,11039495,13565,0,1716467589,13020.135603919996,91.48565301000053,53410.22780448 2024-05-23,12:33:11.000,144,11039534,13365,0,1716467590,13020.034559269996,91.42925996999838,53410.164920400006 2024-05-23,12:33:12.000,144,11039524,13445,0,1716467591,13019.94698724,91.40106345000095,53410.13697192001 2024-05-23,12:33:13.000,144,11039524,13325,0,1716467592,13019.872887829995,91.33057215000008,53410.1299848 2024-05-23,12:33:14.000,144,11039471,13125,0,1716467593,13019.792052109995,91.29532650000328,53410.05312648 2024-05-23,12:33:15.000,144,11039497,13765,0,1716467594,13019.751634249995,91.21778607000306,53410.01120376 2024-05-23,12:33:16.000,144,11039502,13645,0,1716467595,13019.67753483999,91.2107369400037,53409.90639696 2024-05-23,12:33:17.000,144,11039471,13885,0,1716467596,13019.67753483999,91.15434390000155,53409.927358320005 2024-05-23,12:33:18.000,144,11039543,13485,0,1716467597,13019.630380669994,91.16844216000027,53409.90639696 2024-05-23,12:33:19.000,144,11039531,13725,0,1716467598,13019.542808639999,91.16844216000027,53409.85050000001 2024-05-23,12:33:20.000,144,11039488,13445,0,1716467599,13019.509127089994,91.14024564000283,53409.83652576 2024-05-23,12:33:21.000,144,11039510,13325,0,1716467600,13019.502390779999,91.17549128999963,53409.78761592 2024-05-23,12:33:22.000,144,11039491,13445,0,1716467601,13019.502390779999,91.16844216000027,53409.76665456 2024-05-23,12:33:23.000,144,11039487,13925,0,1716467602,13019.468709229994,91.1966386799977,53409.71774472 2024-05-23,12:33:24.000,144,11039483,13565,0,1716467603,13019.475445539989,91.25303171999985,53409.76665456 2024-05-23,12:33:25.000,144,11039495,13565,0,1716467604,13019.549544949994,91.31647389000136,53409.64787352 2024-05-23,12:33:26.000,144,11039434,13245,0,1716467605,13019.529336019994,91.3446704099988,53409.61992504 2024-05-23,12:33:27.000,144,11039521,13805,0,1716467606,13019.549544949994,91.36581780000415,53409.59896368 2024-05-23,12:33:28.000,144,11039485,13565,0,1716467607,13019.55628125999,91.35876867000479,53409.57800232 2024-05-23,12:33:29.000,144,11039480,13165,0,1716467608,13019.515863399989,91.40106345000095,53409.53607960001 2024-05-23,12:33:30.000,144,11039470,13605,0,1716467609,13019.569753879994,91.42925996999838,53409.48716976001 2024-05-23,12:33:31.000,144,11039491,13285,0,1716467610,13019.569753879994,91.4574564900031,53409.473195520004 2024-05-23,12:33:32.000,144,11039480,13445,0,1716467611,13019.563017569999,91.54204605000268,53409.424285680005 2024-05-23,12:33:33.000,144,11039495,13765,0,1716467612,13019.589962809994,91.57024257000012,53409.424285680005 2024-05-23,12:33:34.000,144,11039540,13805,0,1716467613,13019.610171739994,91.59843909000483,53409.45922128 2024-05-23,12:33:35.000,144,11039514,13805,0,1716467614,13019.589962809994,91.61253735000355,53409.38236296 2024-05-23,12:33:36.000,144,11039508,13525,0,1716467615,13019.583226499999,91.64778300000035,53409.39633720001 2024-05-23,12:33:37.000,144,11039477,13485,0,1716467616,13019.583226499999,91.63368474000163,53409.375375840005 2024-05-23,12:33:38.000,144,11039521,13405,0,1716467617,13019.583226499999,91.69712691000313,53409.34742736001 2024-05-23,12:33:39.000,144,11039489,13085,0,1716467618,13019.569753879994,91.69712691000313,53409.36838872001 2024-05-23,12:33:40.000,144,11039494,13845,0,1716467619,13019.549544949994,91.69007778000378,53409.326466000006 2024-05-23,12:33:41.000,144,11039496,13445,0,1716467620,13019.569753879994,91.71827430000121,53409.305504640004 2024-05-23,12:33:42.000,144,11039440,13565,0,1716467621,13019.59669911999,91.74647081999865,53409.26358192 2024-05-23,12:33:43.000,144,11039468,13365,0,1716467622,13019.583226499999,91.77466734000336,53409.256594800005 2024-05-23,12:33:44.000,144,11039476,13765,0,1716467623,13019.589962809994,91.78876560000208,53409.29851752001 2024-05-23,12:33:45.000,144,11039469,13685,0,1716467624,13019.603435429999,91.87335516000167,53409.27755616001 2024-05-23,12:33:46.000,144,11039479,13525,0,1716467625,13019.67753483999,91.92269907000446,53409.24960768001 2024-05-23,12:33:47.000,144,11039479,13565,0,1716467626,13019.71795269999,92.0143377600034,53409.24960768001 2024-05-23,12:33:48.000,144,11039491,13245,0,1716467627,13019.771843179995,92.03548515000148,53409.29851752001 2024-05-23,12:33:49.000,144,11039473,13525,0,1716467628,13019.83920627999,92.1130255800017,53409.28454328 2024-05-23,12:33:50.000,144,11039462,13445,0,1716467629,13019.933514619996,92.13417296999978,53409.27056904001 2024-05-23,12:33:51.000,144,11039499,13405,0,1716467630,13019.94025092999,92.16941862000385,53409.305504640004 2024-05-23,12:33:52.000,144,11039515,13445,0,1716467631,13019.9874051,92.24695905000408,53409.26358192 2024-05-23,12:33:53.000,144,11039481,13285,0,1716467632,13020.034559269996,92.3244994800043,53409.27056904001 2024-05-23,12:33:54.000,144,11039526,13125,0,1716467633,13020.034559269996,92.34564687000238,53409.28454328 2024-05-23,12:33:55.000,144,11039506,13485,0,1716467634,13020.061504509991,92.41613817000325,53409.26358192 2024-05-23,12:33:56.000,144,11039505,13245,0,1716467635,13020.068240820001,92.48662947000412,53409.2216592 2024-05-23,12:33:57.000,144,11039479,13485,0,1716467636,13020.108658680001,92.52892425000027,53409.2915304 2024-05-23,12:33:58.000,144,11039526,13525,0,1716467637,13020.155812849996,92.58531729000242,53409.24262056 2024-05-23,12:33:59.000,144,11039468,13765,0,1716467638,13020.142340229992,92.64875946000393,53409.31947888001 2024-05-23,12:34:00.000,144,11039445,13365,0,1716467639,13020.135603919996,92.7544964100016,53409.2915304 2024-05-23,12:34:01.000,144,11039488,13445,0,1716467640,13020.169285470001,92.80384032000438,53409.34044024 2024-05-23,12:34:02.000,144,11039467,13725,0,1716467641,13020.169285470001,92.79679118999775,53409.29851752001 2024-05-23,12:34:03.000,144,11039479,13485,0,1716467642,13020.176021779997,92.82498771000246,53409.36838872001 2024-05-23,12:34:04.000,144,11039501,13765,0,1716467643,13020.202967019992,92.8179385800031,53409.40332432 2024-05-23,12:34:05.000,144,11039475,13725,0,1716467644,13020.162549159992,92.86728248999862,53409.375375840005 2024-05-23,12:34:06.000,144,11039504,13405,0,1716467645,13020.176021779997,92.89547901000333,53409.34044024 2024-05-23,12:34:07.000,144,11039484,13485,0,1716467646,13020.229912260002,92.9166264000014,53409.40332432 2024-05-23,12:34:08.000,144,11039493,13565,0,1716467647,13020.229912260002,93.02236334999907,53409.375375840005 2024-05-23,12:34:09.000,144,11039498,13405,0,1716467648,13020.236648569997,93.10695290999865,53409.375375840005 2024-05-23,12:34:10.000,144,11039490,13405,0,1716467649,13020.229912260002,93.1633459500008,53409.4312728 2024-05-23,12:34:11.000,144,11039548,13325,0,1716467650,13020.256857499997,93.19154246999824,53409.44524704001 2024-05-23,12:34:12.000,144,11039473,13485,0,1716467651,13020.256857499997,93.19859160000487,53409.41729856001 2024-05-23,12:34:13.000,144,11039508,13085,0,1716467652,13020.263593809992,93.23383725000167,53409.45223416 2024-05-23,12:34:14.000,144,11039512,13445,0,1716467653,13020.270330120002,93.24793551000039,53409.44524704001 2024-05-23,12:34:15.000,144,11039461,13525,0,1716467654,13020.263593809992,93.2126898600036,53409.50813112 2024-05-23,12:34:16.000,144,11039472,13405,0,1716467655,13020.250121190002,93.19154246999824,53409.53607960001 2024-05-23,12:34:17.000,144,11039537,13685,0,1716467656,13020.202967019992,93.26908289999847,53409.50813112 2024-05-23,12:34:18.000,144,11039518,13605,0,1716467657,13020.142340229992,93.26908289999847,53409.48018264 2024-05-23,12:34:19.000,144,11039482,13565,0,1716467658,13020.135603919996,93.25498463999975,53409.494156880006 2024-05-23,12:34:20.000,144,11039534,13565,0,1716467659,13020.095186059996,93.27613202999783,53409.45223416 2024-05-23,12:34:21.000,144,11039498,13725,0,1716467660,13020.108658680001,93.28318116000446,53409.52210536 2024-05-23,12:34:22.000,144,11039525,13525,0,1716467661,13020.074977129996,93.24793551000039,53409.50813112 2024-05-23,12:34:23.000,144,11039476,13565,0,1716467662,13020.115394989996,93.27613202999783,53409.50813112 2024-05-23,12:34:24.000,144,11039495,13365,0,1716467663,13020.128867610001,93.33252506999997,53409.53607960001 2024-05-23,12:34:25.000,144,11039499,13605,0,1716467664,13020.115394989996,93.33957419999933,53409.52210536 2024-05-23,12:34:26.000,144,11039478,13445,0,1716467665,13020.074977129996,93.35367245999805,53409.51511824001 2024-05-23,12:34:27.000,144,11039476,13565,0,1716467666,13020.054768199996,93.36777072000405,53409.50813112 2024-05-23,12:34:28.000,144,11039484,13565,0,1716467667,13020.02782296,93.43121288999828,53409.56402808001 2024-05-23,12:34:29.000,144,11039486,13285,0,1716467668,13019.9874051,93.48055680000107,53409.53607960001 2024-05-23,12:34:30.000,144,11039559,13405,0,1716467669,13019.953723549996,93.48760593000043,53409.543066720005 2024-05-23,12:34:31.000,144,11039533,13725,0,1716467670,13019.953723549996,93.52990071000386,53409.591976560005 2024-05-23,12:34:32.000,144,11039518,13325,0,1716467671,13019.87962413999,93.51580244999786,53409.55005384 2024-05-23,12:34:33.000,144,11039569,14165,0,1716467672,13019.83920627999,93.54399897000258,53409.56402808001 2024-05-23,12:34:34.000,144,11039492,13765,0,1716467673,13019.79878841999,93.52990071000386,53409.57800232 2024-05-23,12:34:35.000,144,11039507,13125,0,1716467674,13019.751634249995,93.57219549000001,53409.55005384 2024-05-23,12:34:36.000,144,11039550,13405,0,1716467675,13019.74489794,93.55104810000194,53409.52210536 2024-05-23,12:34:37.000,144,11039512,13445,0,1716467676,13019.71795269999,93.56514636000065,53409.543066720005 2024-05-23,12:34:38.000,144,11039487,13645,0,1716467677,13019.74489794,93.54399897000258,53409.55704096 2024-05-23,12:34:39.000,144,11039453,13845,0,1716467678,13019.792052109995,93.60039201000473,53409.52909248 2024-05-23,12:34:40.000,144,11039452,13485,0,1716467679,13019.7853158,93.61449027000344,53409.50813112 2024-05-23,12:34:41.000,144,11039419,13005,0,1716467680,13019.73816162999,93.63563766000152,53409.50813112 2024-05-23,12:34:42.000,144,11039487,13165,0,1716467681,13019.771843179995,93.64973592000024,53409.56402808001 2024-05-23,12:34:43.000,144,11039480,13485,0,1716467682,13019.73816162999,93.69203070000367,53409.501144 2024-05-23,12:34:44.000,144,11039499,13245,0,1716467683,13019.74489794,93.69203070000367,53409.543066720005 2024-05-23,12:34:45.000,144,11039508,13525,0,1716467684,13019.76510687,93.66383417999896,53409.57800232 2024-05-23,12:34:46.000,144,11039478,13725,0,1716467685,13019.7853158,93.64268679000088,53409.63389928001 2024-05-23,12:34:47.000,144,11039502,13525,0,1716467686,13019.812261039995,93.6567850499996,53409.57800232 2024-05-23,12:34:48.000,144,11039484,13565,0,1716467687,13019.751634249995,93.62858853000216,53409.58498944001 2024-05-23,12:34:49.000,144,11039481,13605,0,1716467688,13019.77857948999,93.61449027000344,53409.55005384 2024-05-23,12:34:50.000,144,11039489,13645,0,1716467689,13019.812261039995,93.61449027000344,53409.55005384 2024-05-23,12:34:51.000,144,11039473,13645,0,1716467690,13019.792052109995,93.58629374999873,53409.543066720005 2024-05-23,12:34:52.000,144,11039482,13605,0,1716467691,13019.792052109995,93.52990071000386,53409.52909248 2024-05-23,12:34:53.000,144,11039486,13285,0,1716467692,13019.771843179995,93.51580244999786,53409.58498944001 2024-05-23,12:34:54.000,144,11039484,13245,0,1716467693,13019.812261039995,93.48055680000107,53409.5710152 2024-05-23,12:34:55.000,144,11039469,13405,0,1716467694,13019.80552473,93.48055680000107,53409.58498944001 2024-05-23,12:34:56.000,144,11039456,13325,0,1716467695,13019.792052109995,93.44531115000427,53409.63389928001 2024-05-23,12:34:57.000,144,11039487,13445,0,1716467696,13019.792052109995,93.46645854000235,53409.60595080001 2024-05-23,12:34:58.000,144,11039481,13285,0,1716467697,13019.77857948999,93.43121288999828,53409.65486064001 2024-05-23,12:34:59.000,144,11039439,13285,0,1716467698,13019.77857948999,93.44531115000427,53409.58498944001 2024-05-23,12:35:00.000,144,11039466,13485,0,1716467699,13019.80552473,93.4100655000002,53409.64787352 2024-05-23,12:35:01.000,144,11039466,13525,0,1716467700,13019.792052109995,93.3748198500034,53409.61293792001 2024-05-23,12:35:02.000,144,11039478,13325,0,1716467701,13019.84594259,93.33252506999997,53409.69678336 2024-05-23,12:35:03.000,144,11039478,13605,0,1716467702,13019.832469969995,93.35367245999805,53409.661847760006 2024-05-23,12:35:04.000,144,11039442,13005,0,1716467703,13019.84594259,93.29727942000318,53409.640886400004 2024-05-23,12:35:05.000,144,11039459,13325,0,1716467704,13019.84594259,93.32547594000062,53409.61992504 2024-05-23,12:35:06.000,144,11039449,13365,0,1716467705,13019.89983306999,93.34662332999869,53409.65486064001 2024-05-23,12:35:07.000,144,11039448,13605,0,1716467706,13019.86615152,93.33252506999997,53409.62691216 2024-05-23,12:35:08.000,144,11039513,13285,0,1716467707,13019.913305689995,93.29727942000318,53409.68280912001 2024-05-23,12:35:09.000,144,11039453,13285,0,1716467708,13019.92004199999,93.27613202999783,53409.65486064001 2024-05-23,12:35:10.000,144,11039460,13325,0,1716467709,13019.98066878999,93.27613202999783,53409.675822 2024-05-23,12:35:11.000,144,11039427,13605,0,1716467710,13020.034559269996,93.27613202999783,53409.66883488 2024-05-23,12:35:12.000,144,11039484,13565,0,1716467711,13020.074977129996,93.29023029000382,53409.72473184 2024-05-23,12:35:13.000,144,11039433,13525,0,1716467712,13020.101922369991,93.3113776800019,53409.70377048001 2024-05-23,12:35:14.000,144,11039441,13485,0,1716467713,13020.182758089992,93.33252506999997,53409.69678336 2024-05-23,12:35:15.000,144,11039461,13525,0,1716467714,13020.216439639997,93.36072159000469,53409.7456932 2024-05-23,12:35:16.000,144,11039485,13485,0,1716467715,13020.196230709997,93.36777072000405,53409.759667440005 2024-05-23,12:35:17.000,144,11039507,13405,0,1716467716,13020.243384879992,93.39596724000148,53409.75268032001 2024-05-23,12:35:18.000,144,11039514,13925,0,1716467717,13020.270330120002,93.43121288999828,53409.78062880001 2024-05-23,12:35:19.000,144,11039457,13205,0,1716467718,13020.317484289997,93.46645854000235,53409.78062880001 2024-05-23,12:35:20.000,144,11039475,13285,0,1716467719,13020.344429529992,93.44531115000427,53409.77364168001 2024-05-23,12:35:31.000,144,11039447,13805,0,1716467730,13020.566727759993,93.62858853000216,53409.94831968001 2024-05-23,12:35:32.000,144,11039500,13485,0,1716467731,13020.586936689993,93.61449027000344,53409.89242272 2024-05-23,12:35:33.000,144,11039480,13645,0,1716467732,13020.546518829993,93.63563766000152,53409.89242272 2024-05-23,12:35:34.000,144,11039498,13445,0,1716467733,13020.546518829993,93.62858853000216,53409.9553068 2024-05-23,12:35:35.000,144,11039510,13765,0,1716467734,13020.559991449998,93.6215394000028,53409.976268160004 2024-05-23,12:35:36.000,144,11039502,13965,0,1716467735,13020.512837279988,93.60039201000473,53409.96928104001 2024-05-23,12:35:37.000,144,11039497,13845,0,1716467736,13020.479155729998,93.58629374999873,53409.96928104001 2024-05-23,12:35:38.000,144,11039471,13565,0,1716467737,13020.425265249993,93.57924461999937,53409.98325528 2024-05-23,12:35:39.000,144,11039486,13765,0,1716467738,13020.324220599992,93.56514636000065,53409.976268160004 2024-05-23,12:35:40.000,144,11039445,13565,0,1716467739,13020.304011669992,93.61449027000344,53409.92037120001 2024-05-23,12:35:41.000,144,11039461,13605,0,1716467740,13020.310747980002,93.67088330999832,53409.91338408 2024-05-23,12:35:42.000,144,11039495,13845,0,1716467741,13020.310747980002,93.67793243999768,53409.89940984001 2024-05-23,12:35:43.000,144,11039507,13845,0,1716467742,13020.277066429997,93.70612896000239,53409.927358320005 2024-05-23,12:35:44.000,144,11039426,13485,0,1716467743,13020.290539050002,93.7202272200011,53409.927358320005 2024-05-23,12:35:45.000,144,11039494,13565,0,1716467744,13020.277066429997,93.77662026000326,53409.90639696 2024-05-23,12:35:46.000,144,11039459,13805,0,1716467745,13020.256857499997,93.82596416999877,53409.927358320005 2024-05-23,12:35:47.000,144,11039488,13765,0,1716467746,13020.270330120002,93.84711156000412,53409.89242272 2024-05-23,12:35:48.000,144,11039474,13565,0,1716467747,13020.263593809992,93.91760285999771,53409.92037120001 2024-05-23,12:35:49.000,144,11039477,13605,0,1716467748,13020.229912260002,93.99514328999794,53409.83652576 2024-05-23,12:35:50.000,144,11039492,13685,0,1716467749,13020.243384879992,94.00219242000458,53409.85050000001 2024-05-23,12:35:51.000,144,11039514,13685,0,1716467750,13020.209703330002,94.02333981000265,53409.80159016001 2024-05-23,12:35:52.000,144,11039494,13365,0,1716467751,13020.196230709997,94.02333981000265,53409.83652576 2024-05-23,12:35:53.000,144,11039496,14005,0,1716467752,13020.162549159992,94.03743807000137,53409.90639696 2024-05-23,12:35:54.000,144,11039485,14045,0,1716467753,13020.128867610001,94.04448720000073,53409.8155644 2024-05-23,12:35:55.000,144,11039470,13565,0,1716467754,13020.095186059996,94.08678198000416,53409.808577280004 2024-05-23,12:35:56.000,144,11039475,13645,0,1716467755,13020.149076540001,94.12907676000032,53409.80159016001 2024-05-23,12:35:57.000,144,11039460,13325,0,1716467756,13020.142340229992,94.12907676000032,53409.8155644 2024-05-23,12:35:58.000,144,11039518,13325,0,1716467757,13020.142340229992,94.12202763000096,53409.79460304 2024-05-23,12:35:59.000,144,11039467,13965,0,1716467758,13020.115394989996,94.15727327999775,53409.759667440005 2024-05-23,12:36:00.000,144,11039440,13725,0,1716467759,13020.088449750001,94.16432241000439,53409.73171896001 2024-05-23,12:36:01.000,144,11039482,13645,0,1716467760,13020.101922369991,94.12202763000096,53409.71774472 2024-05-23,12:36:02.000,144,11039464,14005,0,1716467761,13020.128867610001,94.1502241499984,53409.76665456 2024-05-23,12:36:03.000,144,11039458,13565,0,1716467762,13020.155812849996,94.14317501999903,53409.80159016001 2024-05-23,12:36:04.000,144,11039487,13125,0,1716467763,13020.216439639997,94.16432241000439,53409.77364168001 2024-05-23,12:36:05.000,144,11039530,13925,0,1716467764,13020.189494400001,94.22071544999926,53409.8155644 2024-05-23,12:36:06.000,144,11039462,13525,0,1716467765,13020.243384879992,94.17137154000375,53409.8155644 2024-05-23,12:36:07.000,144,11039459,13325,0,1716467766,13020.277066429997,94.2136663199999,53409.78062880001 2024-05-23,12:36:08.000,144,11039537,13765,0,1716467767,13020.310747980002,94.25596110000333,53409.78761592 2024-05-23,12:36:09.000,144,11039469,13485,0,1716467768,13020.317484289997,94.3123541399982,53409.78761592 2024-05-23,12:36:10.000,144,11039482,14165,0,1716467769,13020.357902149997,94.35464892000164,53409.77364168001 2024-05-23,12:36:11.000,144,11039448,13565,0,1716467770,13020.357902149997,94.38284543999907,53409.759667440005 2024-05-23,12:36:12.000,144,11039458,13725,0,1716467771,13020.405056319993,94.43218935000186,53409.80159016001 2024-05-23,12:36:13.000,144,11039513,13405,0,1716467772,13020.398320009997,94.41104196000379,53409.73171896001 2024-05-23,12:36:14.000,144,11039472,13565,0,1716467773,13020.391583700002,94.45333673999994,53409.82255152001 2024-05-23,12:36:15.000,144,11039458,13725,0,1716467774,13020.425265249993,94.47448412999802,53409.78062880001 2024-05-23,12:36:16.000,144,11039464,13445,0,1716467775,13020.425265249993,94.55202455999824,53409.759667440005 2024-05-23,12:36:17.000,144,11039455,13365,0,1716467776,13020.432001560002,94.62956498999847,53409.829538640006 2024-05-23,12:36:18.000,144,11039480,13685,0,1716467777,13020.465683109993,94.69300715999998,53409.83652576 2024-05-23,12:36:19.000,144,11039450,13565,0,1716467778,13020.465683109993,94.80579324000428,53409.808577280004 2024-05-23,12:36:20.000,144,11039512,13725,0,1716467779,13020.452210490002,94.89743193000322,53409.79460304 2024-05-23,12:36:21.000,144,11039474,13405,0,1716467780,13020.485892039993,94.99611975000153,53409.82255152001 2024-05-23,12:36:22.000,144,11039510,13565,0,1716467781,13020.519573589998,95.10185669999919,53409.82255152001 2024-05-23,12:36:23.000,144,11039503,13685,0,1716467782,13020.479155729998,95.18644625999877,53409.85050000001 2024-05-23,12:36:24.000,144,11039494,13405,0,1716467783,13020.499364659998,95.2287410400022,53409.808577280004 2024-05-23,12:36:25.000,144,11039449,13245,0,1716467784,13020.492628350003,95.32037973000115,53409.85748712 2024-05-23,12:36:26.000,144,11039476,13245,0,1716467785,13020.425265249993,95.3767727700033,53409.8854356 2024-05-23,12:36:27.000,144,11039494,13245,0,1716467786,13020.411792630002,95.42611667999881,53409.83652576 2024-05-23,12:36:28.000,144,11039512,13365,0,1716467787,13020.330956910002,95.51775536999776,53409.89940984001 2024-05-23,12:36:29.000,144,11039463,13245,0,1716467788,13020.330956910002,95.53185363000375,53409.941332559996 2024-05-23,12:36:30.000,144,11039467,13605,0,1716467789,13020.317484289997,95.58119753999927,53409.92037120001 2024-05-23,12:36:31.000,144,11039485,13485,0,1716467790,13020.277066429997,95.63054145000206,53409.927358320005 2024-05-23,12:36:32.000,144,11039473,13645,0,1716467791,13020.196230709997,95.63759058000142,53409.96928104001 2024-05-23,12:36:33.000,144,11039486,13405,0,1716467792,13020.162549159992,95.60939406000398,53409.9553068 2024-05-23,12:36:34.000,144,11039523,13765,0,1716467793,13020.196230709997,95.56005015000119,53410.01120376 2024-05-23,12:36:35.000,144,11039445,13525,0,1716467794,13020.149076540001,95.53185363000375,53410.01819088001 2024-05-23,12:36:36.000,144,11039473,13525,0,1716467795,13020.101922369991,95.48955885000032,53409.98325528 2024-05-23,12:36:37.000,144,11039478,13565,0,1716467796,13020.074977129996,95.48250972000096,53409.96928104001 2024-05-23,12:36:38.000,144,11039504,13165,0,1716467797,13020.081713439991,95.43316580999817,53410.01120376 2024-05-23,12:36:39.000,144,11039469,13405,0,1716467798,13020.095186059996,95.42611667999881,53409.96229392 2024-05-23,12:36:40.000,144,11039492,13525,0,1716467799,13020.04803189,95.39087103000202,53410.03216512 2024-05-23,12:36:41.000,144,11039499,13525,0,1716467800,13020.00761403,95.3767727700033,53409.96928104001 2024-05-23,12:36:42.000,144,11039466,13485,0,1716467801,13019.96719617,95.36267451000458,53409.99024240001 2024-05-23,12:36:43.000,144,11039508,13165,0,1716467802,13019.88636045,95.36267451000458,53410.00421664 2024-05-23,12:36:44.000,144,11039484,13645,0,1716467803,13019.893096759995,95.35562537999795,53410.01819088001 2024-05-23,12:36:45.000,144,11039470,13445,0,1716467804,13019.84594259,95.3767727700033,53409.98325528 2024-05-23,12:36:46.000,144,11039504,13685,0,1716467805,13019.79878841999,95.3767727700033,53409.99024240001 2024-05-23,12:36:47.000,144,11039479,13645,0,1716467806,13019.74489794,95.34152711999923,53410.025178 2024-05-23,12:36:48.000,144,11039507,13605,0,1716467807,13019.69774376999,95.38382190000266,53409.99024240001 2024-05-23,12:36:49.000,144,11039514,13325,0,1716467808,13019.62364436,95.33447798999987,53409.9553068 2024-05-23,12:36:50.000,144,11039521,13685,0,1716467809,13019.64385329,95.33447798999987,53409.976268160004 2024-05-23,12:36:51.000,144,11039543,13445,0,1716467810,13019.603435429999,95.32037973000115,53409.96928104001 2024-05-23,12:36:52.000,144,11039484,13445,0,1716467811,13019.563017569999,95.32037973000115,53409.941332559996 2024-05-23,12:36:53.000,144,11039497,13605,0,1716467812,13019.542808639999,95.30628147000243,53409.878448480005 2024-05-23,12:36:54.000,144,11039529,13685,0,1716467813,13019.563017569999,95.25693755999964,53409.82255152001 2024-05-23,12:36:55.000,144,11039509,13685,0,1716467814,13019.59669911999,95.27808494999772,53409.83652576 2024-05-23,12:36:56.000,144,11039484,13645,0,1716467815,13019.583226499999,95.29218321000371,53409.83652576 2024-05-23,12:36:57.000,144,11039497,13565,0,1716467816,13019.563017569999,95.30628147000243,53409.82255152001 2024-05-23,12:36:58.000,144,11039517,13325,0,1716467817,13019.563017569999,95.28513408000435,53409.77364168001 2024-05-23,12:36:59.000,144,11039512,13645,0,1716467818,13019.53607232999,95.30628147000243,53409.78062880001 2024-05-23,12:37:00.000,144,11039465,13405,0,1716467819,13019.502390779999,95.29218321000371,53409.72473184 2024-05-23,12:37:01.000,144,11039480,13325,0,1716467820,13019.455236609989,95.30628147000243,53409.69678336 2024-05-23,12:37:02.000,144,11039485,13485,0,1716467821,13019.441763989998,95.30628147000243,53409.68979624 2024-05-23,12:37:03.000,144,11039491,13445,0,1716467822,13019.468709229994,95.29923234000307,53409.73171896001 2024-05-23,12:37:04.000,144,11039531,13205,0,1716467823,13019.448500299994,95.34152711999923,53409.69678336 2024-05-23,12:37:05.000,144,11039478,13525,0,1716467824,13019.488918159994,95.39087103000202,53409.675822 2024-05-23,12:37:06.000,144,11039536,13085,0,1716467825,13019.55628125999,95.4120184200001,53409.69678336 2024-05-23,12:37:07.000,144,11039489,12805,0,1716467826,13019.563017569999,95.44726407000417,53409.64787352 2024-05-23,12:37:08.000,144,11039491,13445,0,1716467827,13019.529336019994,95.5248045000044,53409.62691216 2024-05-23,12:37:09.000,144,11039515,13725,0,1716467828,13019.53607232999,95.55300102000183,53409.63389928001 2024-05-23,12:37:10.000,144,11039463,13685,0,1716467829,13019.542808639999,95.60234493000462,53409.61992504 2024-05-23,12:37:11.000,144,11039477,13645,0,1716467830,13019.563017569999,95.60939406000398,53409.591976560005 2024-05-23,12:37:12.000,144,11039478,13485,0,1716467831,13019.59669911999,95.66578709999885,53409.640886400004 2024-05-23,12:37:13.000,144,11039477,13805,0,1716467832,13019.610171739994,95.67988536000485,53409.61293792001 2024-05-23,12:37:14.000,144,11039522,13565,0,1716467833,13019.650589599994,95.66578709999885,53409.59896368 2024-05-23,12:37:15.000,144,11039517,13525,0,1716467834,13019.670798529994,95.63759058000142,53409.65486064001 2024-05-23,12:37:16.000,144,11039516,13285,0,1716467835,13019.71795269999,95.67283622999821,53409.65486064001 2024-05-23,12:37:17.000,144,11039527,13485,0,1716467836,13019.731425319995,95.6869344900042,53409.63389928001 2024-05-23,12:37:18.000,144,11039481,13445,0,1716467837,13019.77857948999,95.66578709999885,53409.66883488 2024-05-23,12:37:19.000,144,11039472,13325,0,1716467838,13019.81899734999,95.65168884000013,53409.63389928001 2024-05-23,12:37:20.000,144,11039488,13565,0,1716467839,13019.852678899995,95.66578709999885,53409.70377048001 2024-05-23,12:37:21.000,144,11039534,13365,0,1716467840,13019.85941520999,95.60234493000462,53409.72473184 2024-05-23,12:37:22.000,144,11039494,13525,0,1716467841,13019.92677831,95.54595189000247,53409.77364168001 2024-05-23,12:37:23.000,144,11039485,13445,0,1716467842,13019.94025092999,95.5107062399984,53409.70377048001 2024-05-23,12:37:24.000,144,11039480,13565,0,1716467843,13019.98066878999,95.43316580999817,53409.71774472 2024-05-23,12:37:25.000,144,11039500,13125,0,1716467844,13019.9874051,95.36972364000394,53409.69678336 2024-05-23,12:37:26.000,144,11039496,13725,0,1716467845,13020.054768199996,95.34152711999923,53409.78761592 2024-05-23,12:37:27.000,144,11039430,13165,0,1716467846,13020.095186059996,95.27808494999772,53409.8155644 2024-05-23,12:37:28.000,144,11039511,13405,0,1716467847,13020.149076540001,95.22169191000285,53409.80159016001 2024-05-23,12:37:29.000,144,11039505,13925,0,1716467848,13020.189494400001,95.18644625999877,53409.8155644 2024-05-23,12:37:30.000,144,11039489,13245,0,1716467849,13020.196230709997,95.15824974000134,53409.84351288 2024-05-23,12:37:31.000,144,11039502,13445,0,1716467850,13020.216439639997,95.10185669999919,53409.85748712 2024-05-23,12:37:32.000,144,11039484,13685,0,1716467851,13020.263593809992,95.10890582999855,53409.89242272 2024-05-23,12:37:33.000,144,11039493,13405,0,1716467852,13020.304011669992,95.08070931000111,53409.927358320005 2024-05-23,12:37:34.000,144,11039456,13325,0,1716467853,13020.270330120002,95.10890582999855,53409.90639696 2024-05-23,12:37:35.000,144,11039470,13525,0,1716467854,13020.263593809992,95.0666110500024,53409.91338408 2024-05-23,12:37:36.000,144,11039439,13645,0,1716467855,13020.290539050002,95.10890582999855,53409.89242272 2024-05-23,12:37:37.000,144,11039484,12925,0,1716467856,13020.270330120002,95.07366018000175,53409.96928104001 2024-05-23,12:37:38.000,144,11039520,13765,0,1716467857,13020.277066429997,95.08775844000047,53409.9553068 2024-05-23,12:37:39.000,144,11039505,13285,0,1716467858,13020.337693219997,95.1300532200039,53409.92037120001 2024-05-23,12:37:40.000,144,11039514,13365,0,1716467859,13020.290539050002,95.11595495999791,53409.99024240001 2024-05-23,12:37:41.000,144,11039522,13605,0,1716467860,13020.243384879992,95.15824974000134,53410.025178 2024-05-23,12:37:42.000,144,11039502,13485,0,1716467861,13020.263593809992,95.19349538999813,53410.01120376 2024-05-23,12:37:43.000,144,11039502,13445,0,1716467862,13020.236648569997,95.15120061000198,53409.976268160004 2024-05-23,12:37:44.000,144,11039499,13525,0,1716467863,13020.243384879992,95.19349538999813,53409.997229520006 2024-05-23,12:37:45.000,144,11039464,13725,0,1716467864,13020.270330120002,95.23579017000156,53410.025178 2024-05-23,12:37:46.000,144,11039507,13405,0,1716467865,13020.290539050002,95.32037973000115,53410.15793328001 2024-05-23,12:37:47.000,144,11039497,13445,0,1716467866,13020.304011669992,95.31333060000179,53410.12299768 2024-05-23,12:37:48.000,144,11039502,13605,0,1716467867,13020.290539050002,95.3767727700033,53410.07408784 2024-05-23,12:37:49.000,144,11039534,13765,0,1716467868,13020.256857499997,95.40496929000074,53410.08806208001 2024-05-23,12:37:50.000,144,11039528,13365,0,1716467869,13020.283802739992,95.42611667999881,53410.109023439996 2024-05-23,12:37:51.000,144,11039489,13885,0,1716467870,13020.351165840002,95.44726407000417,53410.10203632 2024-05-23,12:37:52.000,144,11039503,13525,0,1716467871,13020.418528939997,95.49660797999968,53410.109023439996 2024-05-23,12:37:53.000,144,11039542,13405,0,1716467872,13020.405056319993,95.53185363000375,53410.18588176001 2024-05-23,12:37:54.000,144,11039516,13725,0,1716467873,13020.418528939997,95.58824666999863,53410.143959040004 2024-05-23,12:37:55.000,144,11039507,13445,0,1716467874,13020.438737869998,95.69398362000356,53410.17190752 2024-05-23,12:37:56.000,144,11039526,13765,0,1716467875,13020.418528939997,95.78562231000251,53410.213830240005 2024-05-23,12:37:57.000,144,11039514,13485,0,1716467876,13020.472419420003,95.8208679599993,53410.1299848 2024-05-23,12:37:58.000,144,11039523,13725,0,1716467877,13020.452210490002,95.88431013000081,53410.15793328001 2024-05-23,12:37:59.000,144,11039511,13605,0,1716467878,13020.492628350003,95.91250664999825,53410.19286888 2024-05-23,12:38:00.000,144,11039512,13885,0,1716467879,13020.492628350003,95.99709620999784,53410.30466280001 2024-05-23,12:38:01.000,144,11039525,13805,0,1716467880,13020.485892039993,96.04644012000063,53410.311649920004 2024-05-23,12:38:02.000,144,11039555,13925,0,1716467881,13020.492628350003,96.09578403000341,53410.39549536 2024-05-23,12:38:03.000,144,11039561,13925,0,1716467882,13020.506100969993,96.10988229000213,53410.38850824 2024-05-23,12:38:04.000,144,11039545,13605,0,1716467883,13020.492628350003,96.14512793999893,53410.332611280006 2024-05-23,12:38:05.000,144,11039529,13525,0,1716467884,13020.479155729998,96.15922619999765,53410.37453400001 2024-05-23,12:38:06.000,144,11039519,13565,0,1716467885,13020.452210490002,96.19447185000172,53410.39549536 2024-05-23,12:38:07.000,144,11039556,13445,0,1716467886,13020.411792630002,96.180373590003,53410.381521120005 2024-05-23,12:38:08.000,144,11039545,13485,0,1716467887,13020.391583700002,96.20857011000044,53410.35357264001 2024-05-23,12:38:09.000,144,11039500,13525,0,1716467888,13020.398320009997,96.2156192399998,53410.38850824 2024-05-23,12:38:10.000,144,11039524,13605,0,1716467889,13020.378111079997,96.25086489000387,53410.38850824 2024-05-23,12:38:11.000,144,11039503,13325,0,1716467890,13020.384847389993,96.25086489000387,53410.430430960005 2024-05-23,12:38:12.000,144,11039514,14085,0,1716467891,13020.344429529992,96.22971749999851,53410.35357264001 2024-05-23,12:38:13.000,144,11039483,13085,0,1716467892,13020.330956910002,96.15217706999829,53410.28370144001 2024-05-23,12:38:14.000,144,11039514,13605,0,1716467893,13020.304011669992,96.13102968000021,53410.29767568 2024-05-23,12:38:15.000,144,11039489,13845,0,1716467894,13020.283802739992,96.13102968000021,53410.37453400001 2024-05-23,12:38:16.000,144,11039538,13765,0,1716467895,13020.236648569997,96.15217706999829,53410.37453400001 2024-05-23,12:38:17.000,144,11039544,13525,0,1716467896,13020.263593809992,96.11693142000149,53410.36055976 2024-05-23,12:38:18.000,144,11039547,13525,0,1716467897,13020.202967019992,96.15922619999765,53410.276714319996 2024-05-23,12:38:19.000,144,11039481,13565,0,1716467898,13020.196230709997,96.17332446000364,53410.34658552 2024-05-23,12:38:20.000,144,11039519,13565,0,1716467899,13020.149076540001,96.17332446000364,53410.36055976 2024-05-23,12:38:21.000,144,11039460,13885,0,1716467900,13020.108658680001,96.22266836999916,53410.35357264001 2024-05-23,12:38:22.000,144,11039460,13245,0,1716467901,13020.054768199996,96.24381576000451,53410.29767568 2024-05-23,12:38:23.000,144,11039501,13725,0,1716467902,13019.994141409996,96.20152098000108,53410.34658552 2024-05-23,12:38:24.000,144,11039489,13485,0,1716467903,13019.94698724,96.2156192399998,53410.311649920004 2024-05-23,12:38:25.000,144,11039493,13405,0,1716467904,13019.872887829995,96.22266836999916,53410.28370144001 2024-05-23,12:38:26.000,144,11039488,13565,0,1716467905,13019.79878841999,96.25086489000387,53410.32562416001 2024-05-23,12:38:27.000,144,11039447,13445,0,1716467906,13019.71795269999,96.28611054000066,53410.25575296001 2024-05-23,12:38:28.000,144,11039478,13445,0,1716467907,13019.630380669994,96.34250358000281,53410.262740080005 2024-05-23,12:38:29.000,144,11039491,13565,0,1716467908,13019.542808639999,96.36365097000089,53410.2697272 2024-05-23,12:38:30.000,144,11039448,13805,0,1716467909,13019.448500299994,96.36365097000089,53410.22081736 2024-05-23,12:38:31.000,144,11039511,13485,0,1716467910,13019.360928269998,96.37774922999961,53410.17190752 2024-05-23,12:38:32.000,144,11039525,13805,0,1716467911,13019.300301479998,96.38479835999897,53410.19286888 2024-05-23,12:38:33.000,144,11039543,13685,0,1716467912,13019.273356240003,96.39184748999833,53410.143959040004 2024-05-23,12:38:34.000,144,11039493,13325,0,1716467913,13019.185784209993,96.39184748999833,53410.0601136 2024-05-23,12:38:35.000,144,11039469,13445,0,1716467914,13019.125157419992,96.4270931400024,53410.095049200005 2024-05-23,12:38:36.000,144,11039476,13165,0,1716467915,13019.091475870002,96.45528965999983,53410.046139360005 2024-05-23,12:38:37.000,144,11039520,13925,0,1716467916,13019.064530629992,96.49758444000327,53410.00421664 2024-05-23,12:38:38.000,144,11039509,13405,0,1716467917,13018.997167529997,96.53283009000006,53410.03216512 2024-05-23,12:38:39.000,144,11039444,13565,0,1716467918,13018.936540739996,96.51168270000198,53409.96928104001 2024-05-23,12:38:40.000,144,11039479,13885,0,1716467919,13018.882650259991,96.50463357000262,53409.96229392 2024-05-23,12:38:41.000,144,11039475,13245,0,1716467920,13018.848968710001,96.53987921999942,53409.927358320005 2024-05-23,12:38:42.000,144,11039485,13925,0,1716467921,13018.855705019996,96.56807574000413,53409.96229392 2024-05-23,12:38:43.000,144,11039510,13685,0,1716467922,13018.842232399991,96.58922313000221,53409.92037120001 2024-05-23,12:38:44.000,144,11039463,13285,0,1716467923,13018.842232399991,96.64561617000436,53409.90639696 2024-05-23,12:38:45.000,144,11039484,13685,0,1716467924,13018.835496089996,96.61741964999965,53409.89940984001 2024-05-23,12:38:46.000,144,11039488,13285,0,1716467925,13018.882650259991,96.65971443000308,53409.90639696 2024-05-23,12:38:47.000,144,11039498,13765,0,1716467926,13018.889386570001,96.6738126900018,53409.86447424 2024-05-23,12:38:48.000,144,11039504,13285,0,1716467927,13018.909595500001,96.72315660000459,53409.84351288 2024-05-23,12:38:49.000,144,11039467,13725,0,1716467928,13018.896122879996,96.81479529000353,53409.85748712 2024-05-23,12:38:50.000,144,11039474,13845,0,1716467929,13018.929804430001,96.8852865900044,53409.82255152001 2024-05-23,12:38:51.000,144,11039484,13485,0,1716467930,13018.950013360001,96.94167962999927,53409.77364168001 2024-05-23,12:38:52.000,144,11039480,13285,0,1716467931,13018.990431220001,97.01217093000014,53409.76665456 2024-05-23,12:38:53.000,144,11039501,12845,0,1716467932,13018.983694909992,97.06151484000293,53409.77364168001 2024-05-23,12:38:54.000,144,11039486,13365,0,1716467933,13018.990431220001,97.13905527000315,53409.79460304 2024-05-23,12:38:55.000,144,11039490,13565,0,1716467934,13018.976958599997,97.18839917999867,53409.73870608 2024-05-23,12:38:56.000,144,11039489,13925,0,1716467935,13019.017376459997,97.2306939600021,53409.759667440005 2024-05-23,12:38:57.000,144,11039469,13445,0,1716467936,13019.024112769992,97.28708700000425,53409.76665456 2024-05-23,12:38:58.000,144,11039502,13485,0,1716467937,13019.051058010002,97.28003787000489,53409.71774472 2024-05-23,12:38:59.000,144,11039457,13645,0,1716467938,13018.990431220001,97.3787256900032,53409.710757600005 2024-05-23,12:39:00.000,144,11039452,13365,0,1716467939,13019.078003249997,97.42806959999871,53409.76665456 2024-05-23,12:39:01.000,144,11039471,13325,0,1716467940,13019.111684800002,97.43511872999807,53409.7456932 2024-05-23,12:39:02.000,144,11039432,13885,0,1716467941,13019.118421109997,97.4774135100015,53409.78062880001 2024-05-23,12:39:03.000,144,11039522,13285,0,1716467942,13019.152102660002,97.51970828999765,53409.75268032001 2024-05-23,12:39:04.000,144,11039446,13325,0,1716467943,13019.158838969997,97.56200307000108,53409.7456932 2024-05-23,12:39:05.000,144,11039494,13325,0,1716467944,13019.165575279992,97.59724871999788,53409.759667440005 2024-05-23,12:39:06.000,144,11039494,13325,0,1716467945,13019.212729450002,97.64659263000067,53409.77364168001 2024-05-23,12:39:07.000,144,11039479,13285,0,1716467946,13019.266619929993,97.65364176000003,53409.8155644 2024-05-23,12:39:08.000,144,11039477,13165,0,1716467947,13019.286828859993,97.70298567000282,53409.80159016001 2024-05-23,12:39:09.000,144,11039482,13245,0,1716467948,13019.259883619998,97.74528044999897,53409.78062880001 2024-05-23,12:39:10.000,144,11039514,13245,0,1716467949,13019.313774099988,97.75937870999769,53409.87146136001 2024-05-23,12:39:11.000,144,11039485,13445,0,1716467950,13019.354191959988,97.75937870999769,53409.8854356 2024-05-23,12:39:12.000,144,11039448,13525,0,1716467951,13019.340719339998,97.80872262000048,53409.87146136001 2024-05-23,12:39:13.000,144,11039491,13805,0,1716467952,13019.367664579993,97.82987000999856,53409.89940984001 2024-05-23,12:39:14.000,144,11039473,13485,0,1716467953,13019.381137199998,97.85101740000391,53409.878448480005 2024-05-23,12:39:15.000,144,11039531,13565,0,1716467954,13019.347455649993,97.85806653000327,53409.92037120001 2024-05-23,12:39:16.000,144,11039458,13445,0,1716467955,13019.360928269998,97.89331218000007,53409.92037120001 2024-05-23,12:39:17.000,144,11039486,13445,0,1716467956,13019.347455649993,97.86511566000263,53409.91338408 2024-05-23,12:39:18.000,144,11039466,14085,0,1716467957,13019.333983029988,97.87921392000135,53409.91338408 2024-05-23,12:39:19.000,144,11039473,13325,0,1716467958,13019.327246719993,97.90036130999943,53409.96229392 2024-05-23,12:39:20.000,144,11039449,13445,0,1716467959,13019.374400889988,97.87921392000135,53409.96928104001 2024-05-23,12:39:21.000,144,11039482,13245,0,1716467960,13019.414818749989,97.85806653000327,53410.01819088001 2024-05-23,12:39:22.000,144,11039495,13285,0,1716467961,13019.414818749989,97.87921392000135,53410.01120376 2024-05-23,12:39:23.000,144,11039433,13405,0,1716467962,13019.441763989998,97.87216479000199,53410.01819088001 2024-05-23,12:39:24.000,144,11039502,13405,0,1716467963,13019.401346129998,97.90741043999878,53410.08107496 2024-05-23,12:39:25.000,144,11039492,13325,0,1716467964,13019.387873509993,97.9356069600035,53410.1299848 2024-05-23,12:39:26.000,144,11039460,13085,0,1716467965,13019.360928269998,98.01314739000372,53410.1299848 2024-05-23,12:39:27.000,144,11039495,13565,0,1716467966,13019.340719339998,98.04134391000116,53410.10203632 2024-05-23,12:39:28.000,144,11039522,13565,0,1716467967,13019.367664579993,98.04839304000052,53410.20684312001 2024-05-23,12:39:29.000,144,11039414,13565,0,1716467968,13019.340719339998,98.09773695000331,53410.17889464 2024-05-23,12:39:30.000,144,11039485,13325,0,1716467969,13019.327246719993,98.11888434000139,53410.24177872 2024-05-23,12:39:31.000,144,11039474,13605,0,1716467970,13019.327246719993,98.1329826000001,53410.213830240005 2024-05-23,12:39:32.000,144,11039486,13445,0,1716467971,13019.300301479998,98.1329826000001,53410.23479160001 2024-05-23,12:39:33.000,144,11039497,13445,0,1716467972,13019.273356240003,98.16117912000482,53410.23479160001 2024-05-23,12:39:34.000,144,11039458,13245,0,1716467973,13019.239674689998,98.1329826000001,53410.22780448 2024-05-23,12:39:35.000,144,11039493,13805,0,1716467974,13019.239674689998,98.14003172999946,53410.276714319996 2024-05-23,12:39:36.000,144,11039483,13165,0,1716467975,13019.253147310003,98.14003172999946,53410.32562416001 2024-05-23,12:39:37.000,144,11039464,13525,0,1716467976,13019.219465759998,98.14003172999946,53410.31863704 2024-05-23,12:39:38.000,144,11039506,13445,0,1716467977,13019.246410999993,98.11183521000203,53410.3395984 2024-05-23,12:39:39.000,144,11039530,13245,0,1716467978,13019.246410999993,98.15412998999818,53410.34658552 2024-05-23,12:39:40.000,144,11039496,13605,0,1716467979,13019.253147310003,98.18937564000225,53410.32562416001 2024-05-23,12:39:41.000,144,11039496,13565,0,1716467980,13019.246410999993,98.19642477000161,53410.381521120005 2024-05-23,12:39:42.000,144,11039512,13445,0,1716467981,13019.226202069993,98.20347390000097,53410.40248248001 2024-05-23,12:39:43.000,144,11039464,13205,0,1716467982,13019.226202069993,98.20347390000097,53410.40248248001 2024-05-23,12:39:44.000,144,11039449,13405,0,1716467983,13019.219465759998,98.19642477000161,53410.381521120005 2024-05-23,12:39:45.000,144,11039486,13565,0,1716467984,13019.273356240003,98.19642477000161,53410.42344384001 2024-05-23,12:39:46.000,144,11039459,13445,0,1716467985,13019.286828859993,98.23871954999777,53410.41645672 2024-05-23,12:39:47.000,144,11039466,13365,0,1716467986,13019.367664579993,98.23871954999777,53410.479340800004 2024-05-23,12:39:48.000,144,11039509,13285,0,1716467987,13019.394609819989,98.2457686800044,53410.42344384001 2024-05-23,12:39:49.000,144,11039474,13685,0,1716467988,13019.455236609989,98.27396520000184,53410.48632792 2024-05-23,12:39:50.000,144,11039480,13285,0,1716467989,13019.549544949994,98.28806346000056,53410.549212000005 2024-05-23,12:39:51.000,144,11039445,13525,0,1716467990,13019.55628125999,98.25281781000376,53410.52126352001 2024-05-23,12:39:52.000,144,11039487,13925,0,1716467991,13019.610171739994,98.26691607000248,53410.55619912 2024-05-23,12:39:53.000,144,11039499,13525,0,1716467992,13019.63711697999,98.29511258999992,53410.57716048 2024-05-23,12:39:54.000,144,11039505,13765,0,1716467993,13019.650589599994,98.316259979998,53410.647031680004 2024-05-23,12:39:55.000,144,11039457,13565,0,1716467994,13019.63711697999,98.30216171999928,53410.55619912 2024-05-23,12:39:56.000,144,11039485,13565,0,1716467995,13019.630380669994,98.25986694000312,53410.60510896 2024-05-23,12:39:57.000,144,11039520,13605,0,1716467996,13019.68427115,98.25281781000376,53410.62607032 2024-05-23,12:39:58.000,144,11039462,13445,0,1716467997,13019.67753483999,98.29511258999992,53410.647031680004 2024-05-23,12:39:59.000,144,11039506,13245,0,1716467998,13019.69774376999,98.25281781000376,53410.62607032 2024-05-23,12:40:00.000,144,11039503,13725,0,1716467999,13019.69774376999,98.23871954999777,53410.667993040006 2024-05-23,12:40:01.000,144,11039449,13565,0,1716468000,13019.71795269999,98.22462128999905,53410.69594152 2024-05-23,12:40:02.000,144,11039477,13525,0,1716468001,13019.71795269999,98.19642477000161,53410.67498016 2024-05-23,12:40:03.000,144,11039528,13405,0,1716468002,13019.79878841999,98.1823265100029,53410.667993040006 2024-05-23,12:40:04.000,144,11039465,13365,0,1716468003,13019.7853158,98.21052303000033,53410.69594152 2024-05-23,12:40:05.000,144,11039451,13445,0,1716468004,13019.792052109995,98.23167041999841,53410.80773544001 2024-05-23,12:40:06.000,144,11039478,13445,0,1716468005,13019.79878841999,98.23871954999777,53410.80074832 2024-05-23,12:40:07.000,144,11039449,13165,0,1716468006,13019.771843179995,98.2457686800044,53410.835683920006 2024-05-23,12:40:08.000,144,11039505,13365,0,1716468007,13019.80552473,98.25281781000376,53410.8636324 2024-05-23,12:40:09.000,144,11039537,13565,0,1716468008,13019.80552473,98.33035824000399,53410.884593760005 2024-05-23,12:40:10.000,144,11039439,13485,0,1716468009,13019.80552473,98.30921084999864,53410.87760664001 2024-05-23,12:40:11.000,144,11039485,13725,0,1716468010,13019.79878841999,98.29511258999992,53410.8636324 2024-05-23,12:40:12.000,144,11039473,13525,0,1716468011,13019.84594259,98.28806346000056,53410.898568 2024-05-23,12:40:13.000,144,11039438,13565,0,1716468012,13019.86615152,98.33740737000335,53410.91952936 2024-05-23,12:40:14.000,144,11039475,13565,0,1716468013,13019.88636045,98.35150563000207,53410.94049072 2024-05-23,12:40:15.000,144,11039482,13205,0,1716468014,13019.89983306999,98.40789867000422,53410.97542632001 2024-05-23,12:40:16.000,144,11039489,13525,0,1716468015,13019.92677831,98.42199693000293,53410.982413440004 2024-05-23,12:40:17.000,144,11039446,13765,0,1716468016,13019.953723549996,98.52068475000124,53410.97542632001 2024-05-23,12:40:18.000,144,11039456,13845,0,1716468017,13019.96045985999,98.53478300999996,53411.0383104 2024-05-23,12:40:19.000,144,11039484,13325,0,1716468018,13019.98066878999,98.54888126999867,53411.04529752001 2024-05-23,12:40:20.000,144,11039451,13925,0,1716468019,13020.04803189,98.57707779000339,53411.05927176 2024-05-23,12:40:21.000,144,11039480,13885,0,1716468020,13020.068240820001,98.59822518000146,53411.08023312 2024-05-23,12:40:22.000,144,11039444,13325,0,1716468021,13020.088449750001,98.64756909000425,53411.115168719996 2024-05-23,12:40:23.000,144,11039506,13085,0,1716468022,13020.081713439991,98.65461822000361,53411.12215584001 2024-05-23,12:40:24.000,144,11039503,13445,0,1716468023,13020.068240820001,98.68281474000105,53411.115168719996 2024-05-23,12:40:25.000,144,11039513,13525,0,1716468024,13020.068240820001,98.69691299999977,53411.08023312 2024-05-23,12:40:26.000,144,11039451,13285,0,1716468025,13020.115394989996,98.7392077800032,53411.15709144 2024-05-23,12:40:27.000,144,11039488,13565,0,1716468026,13020.115394989996,98.71806038999785,53411.15709144 2024-05-23,12:40:28.000,144,11039527,13285,0,1716468027,13020.088449750001,98.72510952000448,53411.18503992 2024-05-23,12:40:29.000,144,11039502,13565,0,1716468028,13020.115394989996,98.74625691000256,53411.1780528 2024-05-23,12:40:30.000,144,11039488,13765,0,1716468029,13020.122131299991,98.78150255999935,53411.219975520005 2024-05-23,12:40:31.000,144,11039467,13445,0,1716468030,13020.149076540001,98.82379734000278,53411.19901416 2024-05-23,12:40:32.000,144,11039463,13085,0,1716468031,13020.182758089992,98.86609211999894,53411.23394976 2024-05-23,12:40:33.000,144,11039464,13285,0,1716468032,13020.209703330002,98.94363254999917,53411.23394976 2024-05-23,12:40:34.000,144,11039493,13045,0,1716468033,13020.243384879992,99.02822210999875,53411.25491112 2024-05-23,12:40:35.000,144,11039489,13325,0,1716468034,13020.283802739992,99.04232037000475,53411.26189824001 2024-05-23,12:40:36.000,144,11039461,13405,0,1716468035,13020.277066429997,99.11281166999834,53411.27587248 2024-05-23,12:40:37.000,144,11039440,13605,0,1716468036,13020.317484289997,99.12690993000433,53411.247924 2024-05-23,12:40:38.000,144,11039487,13605,0,1716468037,13020.378111079997,99.16215558000113,53411.317795200004 2024-05-23,12:40:39.000,144,11039486,13405,0,1716468038,13020.425265249993,99.19740122999792,53411.34574368 2024-05-23,12:40:40.000,144,11039484,13245,0,1716468039,13020.445474179993,99.27494165999815,53411.38067928001 2024-05-23,12:40:41.000,144,11039511,13725,0,1716468040,13020.499364659998,99.3313347000003,53411.387666400005 2024-05-23,12:40:42.000,144,11039500,13365,0,1716468041,13020.533046209988,99.42297338999924,53411.436576240005 2024-05-23,12:40:43.000,144,11039461,13645,0,1716468042,13020.593672999988,99.47231730000203,53411.450550479996 2024-05-23,12:40:44.000,144,11039495,13525,0,1716468043,13020.647563479994,99.57100512000034,53411.52740880001 2024-05-23,12:40:45.000,144,11039468,13685,0,1716468044,13020.674508719989,99.64854555000056,53411.47151184 2024-05-23,12:40:46.000,144,11039436,13525,0,1716468045,13020.714926579989,99.71198772000207,53411.51343456 2024-05-23,12:40:47.000,144,11039462,13085,0,1716468046,13020.708190269994,99.79657728000166,53411.555357280005 2024-05-23,12:40:48.000,144,11039499,13165,0,1716468047,13020.741871819999,99.86001945000316,53411.59029288 2024-05-23,12:40:49.000,144,11039478,13445,0,1716468048,13020.75534443999,99.90231422999932,53411.57631864001 2024-05-23,12:40:50.000,144,11039451,13525,0,1716468049,13020.768817059994,99.96575640000083,53411.64618984001 2024-05-23,12:40:51.000,144,11039477,13725,0,1716468050,13020.762080749999,100.04329683000105,53411.674138320006 2024-05-23,12:40:52.000,144,11039437,13405,0,1716468051,13020.782289679999,100.11378813000192,53411.674138320006 2024-05-23,12:40:53.000,144,11039489,13405,0,1716468052,13020.809234919994,100.17018117000407,53411.66715120001 2024-05-23,12:40:54.000,144,11039494,13765,0,1716468053,13020.83618015999,100.2477216000043,53411.7020868 2024-05-23,12:40:55.000,144,11039452,13645,0,1716468054,13020.869861709994,100.27591812000173,53411.66016408 2024-05-23,12:40:56.000,144,11039457,13445,0,1716468055,13020.94396112,100.35345855000196,53411.7370224 2024-05-23,12:40:57.000,144,11039481,13485,0,1716468056,13020.98437898,100.40280246000475,53411.785932239996 2024-05-23,12:40:58.000,144,11039464,13285,0,1716468057,13021.05847838999,100.43099898000219,53411.820867840004 2024-05-23,12:40:59.000,144,11039517,13325,0,1716468058,13021.08542363,100.45919549999962,53411.86279056001 2024-05-23,12:41:00.000,144,11039493,13765,0,1716468059,13021.18646828,100.46624462999898,53411.91170040001 2024-05-23,12:41:01.000,144,11039472,13365,0,1716468060,13021.260567689991,100.46624462999898,53411.97458448 2024-05-23,12:41:02.000,144,11039474,13725,0,1716468061,13021.321194479991,100.47329375999834,53412.03048144001 2024-05-23,12:41:03.000,144,11039504,13085,0,1716468062,13021.415502819997,100.54378505999921,53412.0165072 2024-05-23,12:41:04.000,144,11039451,13405,0,1716468063,13021.455920679997,100.55788331999793,53412.0863784 2024-05-23,12:41:05.000,144,11039467,13325,0,1716468064,13021.489602230002,100.57198158000392,53412.121313999996 2024-05-23,12:41:06.000,144,11039480,13765,0,1716468065,13021.496338539997,100.57903071000328,53412.21214656 2024-05-23,12:41:07.000,144,11039490,13205,0,1716468066,13021.503074849992,100.58607984000264,53412.21913368001 2024-05-23,12:41:08.000,144,11039506,13285,0,1716468067,13021.550229020002,100.6283746199988,53412.21913368001 2024-05-23,12:41:09.000,144,11039488,13605,0,1716468068,13021.604119499993,100.61427636000008,53412.28201776 2024-05-23,12:41:10.000,144,11039437,13765,0,1716468069,13021.624328429993,100.61427636000008,53412.37285032 2024-05-23,12:41:11.000,144,11039511,13925,0,1716468070,13021.684955219993,100.66362027000287,53412.40778592 2024-05-23,12:41:12.000,144,11039455,13565,0,1716468071,13021.718636769998,100.68476766000094,53412.442721520005 2024-05-23,12:41:13.000,144,11039435,13605,0,1716468072,13021.745582009993,100.70591504999902,53412.48464424001 2024-05-23,12:41:14.000,144,11039491,13525,0,1716468073,13021.759054629998,100.75525896000181,53412.52656696 2024-05-23,12:41:15.000,144,11039487,13445,0,1716468074,13021.826417729993,100.84689765000076,53412.53355408001 2024-05-23,12:41:16.000,144,11039502,13245,0,1716468075,13021.833154039989,100.85394678000011,53412.58246392001 2024-05-23,12:41:17.000,144,11039533,13245,0,1716468076,13021.873571899989,100.9032906900029,53412.61739952 2024-05-23,12:41:18.000,144,11039484,13285,0,1716468077,13021.954407619989,100.94558546999906,53412.645348 2024-05-23,12:41:19.000,144,11039484,13645,0,1716468078,13022.008298099994,100.95263459999842,53412.69425784 2024-05-23,12:41:20.000,144,11039463,13765,0,1716468079,13022.06218858,100.98788025000249,53412.75015480001 2024-05-23,12:41:21.000,144,11039498,13645,0,1716468080,13022.11607905999,100.98788025000249,53412.75714192 2024-05-23,12:41:22.000,144,11039457,13645,0,1716468081,13022.16323323,101.00197851000121,53412.8549616 2024-05-23,12:41:23.000,144,11039505,13685,0,1716468082,13022.190178469995,101.03017502999865,53412.91085856 2024-05-23,12:41:24.000,144,11039508,13645,0,1716468083,13022.25754156999,100.99492938000185,53412.93181992 2024-05-23,12:41:25.000,144,11039488,13405,0,1716468084,13022.29795942999,100.95263459999842,53412.95278128 2024-05-23,12:41:26.000,144,11039466,13605,0,1716468085,13022.31816835999,100.96673286000441,53412.97374264 2024-05-23,12:41:27.000,144,11039442,13565,0,1716468086,13022.37879514999,100.92443808000098,53413.015665360006 2024-05-23,12:41:28.000,144,11039480,13765,0,1716468087,13022.412476699996,100.9385363399997,53413.064575200005 2024-05-23,12:41:29.000,144,11039514,13565,0,1716468088,13022.46636718,100.88919243000419,53413.08553656001 2024-05-23,12:41:30.000,144,11039485,13205,0,1716468089,13022.513521349996,100.88214330000483,53413.14842064 2024-05-23,12:41:31.000,144,11039503,13365,0,1716468090,13022.547202900001,100.89624156000355,53413.17636912001 2024-05-23,12:41:32.000,144,11039519,13725,0,1716468091,13022.594357069996,100.86804503999883,53413.22527896001 2024-05-23,12:41:33.000,144,11039489,13405,0,1716468092,13022.601093379992,100.8046028700046,53413.2392532 2024-05-23,12:41:34.000,144,11039480,13605,0,1716468093,13022.654983859997,100.78345547999925,53413.32309864001 2024-05-23,12:41:35.000,144,11039484,13605,0,1716468094,13022.695401719997,100.81870113000332,53413.42091832001 2024-05-23,12:41:36.000,144,11039512,13485,0,1716468095,13022.769501130002,100.8398485200014,53413.40694408 2024-05-23,12:41:37.000,144,11039543,13565,0,1716468096,13022.782973749992,100.8398485200014,53413.39296984001 2024-05-23,12:41:38.000,144,11039473,13405,0,1716468097,13022.796446369997,100.81165200000396,53413.46284104 2024-05-23,12:41:39.000,144,11039495,13565,0,1716468098,13022.803182679992,100.78345547999925,53413.47681528 2024-05-23,12:41:40.000,144,11039509,13405,0,1716468099,13022.836864229997,100.7905046099986,53413.45585392 2024-05-23,12:41:41.000,144,11039498,13565,0,1716468100,13022.884018399993,100.73411157000373,53413.57463496 2024-05-23,12:41:42.000,144,11039511,13325,0,1716468101,13022.944645189993,100.71296417999838,53413.64450616 2024-05-23,12:41:43.000,144,11039504,13645,0,1716468102,13022.944645189993,100.6918167900003,53413.67245464 2024-05-23,12:41:44.000,144,11039435,13325,0,1716468103,13022.951381499988,100.63542374999815,53413.665467520004 2024-05-23,12:41:45.000,144,11039519,13565,0,1716468104,13022.937908879998,100.60722723000072,53413.72835160001 2024-05-23,12:41:46.000,144,11039518,13245,0,1716468105,13022.985063049993,100.62132548999944,53413.74232584 2024-05-23,12:41:47.000,144,11039531,13285,0,1716468106,13022.998535669998,100.62132548999944,53413.7982228 2024-05-23,12:41:48.000,144,11039463,13245,0,1716468107,13023.065898769994,100.57903071000328,53413.854119760006 2024-05-23,12:41:49.000,144,11039463,13765,0,1716468108,13023.099580319998,100.52263767000113,53413.84014552 2024-05-23,12:41:50.000,144,11039496,13365,0,1716468109,13023.092844009989,100.51558854000177,53413.95892656 2024-05-23,12:41:51.000,144,11039507,13565,0,1716468110,13023.106316629994,100.50853941000241,53413.9379652 2024-05-23,12:41:52.000,144,11039485,13445,0,1716468111,13023.113052939989,100.53673592999985,53413.99386216001 2024-05-23,12:41:53.000,144,11039520,13925,0,1716468112,13023.092844009989,100.50149028000305,53413.96591368 2024-05-23,12:41:54.000,144,11039465,13485,0,1716468113,13023.092844009989,100.45919549999962,53414.02879776 2024-05-23,12:41:55.000,144,11039513,13725,0,1716468114,13023.092844009989,100.52968680000049,53414.09168184001 2024-05-23,12:41:56.000,144,11039461,13685,0,1716468115,13023.059162459998,100.4944411500037,53414.10565608 2024-05-23,12:41:57.000,144,11039477,13805,0,1716468116,13022.978326739998,100.51558854000177,53414.09168184001 2024-05-23,12:41:58.000,144,11039522,13285,0,1716468117,13022.944645189993,100.56493245000456,53414.12661744 2024-05-23,12:41:59.000,144,11039482,13485,0,1716468118,13022.958117809998,100.54378505999921,53414.08469472 2024-05-23,12:42:00.000,144,11039480,13125,0,1716468119,13022.931172569988,100.54378505999921,53414.13360456 2024-05-23,12:42:01.000,144,11039495,13645,0,1716468120,13022.937908879998,100.51558854000177,53414.1475788 2024-05-23,12:42:02.000,144,11039484,13445,0,1716468121,13022.917699949998,100.51558854000177,53414.168540160004 2024-05-23,12:42:03.000,144,11039530,13845,0,1716468122,13022.904227329993,100.52968680000049,53414.15456592 2024-05-23,12:42:04.000,144,11039483,13365,0,1716468123,13022.910963640003,100.53673592999985,53414.168540160004 2024-05-23,12:42:05.000,144,11039490,13245,0,1716468124,13022.910963640003,100.55083418999857,53414.168540160004 2024-05-23,12:42:06.000,144,11039493,13285,0,1716468125,13022.897491019998,100.62132548999944,53414.23142424001 2024-05-23,12:42:07.000,144,11039504,13685,0,1716468126,13022.850336850002,100.67066940000223,53414.238411360006 2024-05-23,12:42:08.000,144,11039509,13965,0,1716468127,13022.877282089998,100.73411157000373,53414.26635984 2024-05-23,12:42:09.000,144,11039542,13485,0,1716468128,13022.870545780002,100.70591504999902,53414.25937272001 2024-05-23,12:42:10.000,144,11039505,13845,0,1716468129,13022.870545780002,100.76935722000053,53414.238411360006 2024-05-23,12:42:11.000,144,11039486,13605,0,1716468130,13022.877282089998,100.76230809000117,53414.2523856 2024-05-23,12:42:12.000,144,11039476,13325,0,1716468131,13022.870545780002,100.78345547999925,53414.287321200005 2024-05-23,12:42:13.000,144,11039511,13365,0,1716468132,13022.904227329993,100.85394678000011,53414.36417952 2024-05-23,12:42:14.000,144,11039500,13605,0,1716468133,13022.944645189993,100.84689765000076,53414.357192400006 2024-05-23,12:42:15.000,144,11039502,13165,0,1716468134,13022.958117809998,100.87509416999819,53414.34321816 2024-05-23,12:42:16.000,144,11039522,13605,0,1716468135,13023.032217219989,100.88919243000419,53414.357192400006 2024-05-23,12:42:17.000,144,11039528,13525,0,1716468136,13023.079371389998,100.92443808000098,53414.37815376001 2024-05-23,12:42:18.000,144,11039485,13325,0,1716468137,13023.146734489994,100.97378199000377,53414.43405072 2024-05-23,12:42:19.000,144,11039515,13765,0,1716468138,13023.207361279994,101.06542068000272,53414.42706360001 2024-05-23,12:42:20.000,144,11039471,13925,0,1716468139,13023.28146069,101.1500102400023,53414.48296056 2024-05-23,12:42:21.000,144,11039492,14005,0,1716468140,13023.348823789995,101.21345241000381,53414.48296056 2024-05-23,12:42:22.000,144,11039479,13685,0,1716468141,13023.43639581999,101.26279631999932,53414.49693480001 2024-05-23,12:42:23.000,144,11039507,13845,0,1716468142,13023.47681367999,101.35443500999827,53414.573793120006 2024-05-23,12:42:24.000,144,11039505,13405,0,1716468143,13023.530704159995,101.45312283000385,53414.55981888 2024-05-23,12:42:25.000,144,11039503,13845,0,1716468144,13023.530704159995,101.47427022000193,53414.6017416 2024-05-23,12:42:26.000,144,11039526,13365,0,1716468145,13023.571122019996,101.53066326000408,53414.65763856 2024-05-23,12:42:27.000,144,11039500,13725,0,1716468146,13023.60480357,101.58000716999959,53414.62969008 2024-05-23,12:42:28.000,144,11039491,13565,0,1716468147,13023.651957739996,101.6082036900043,53414.69956128 2024-05-23,12:42:29.000,144,11039539,13845,0,1716468148,13023.692375599996,101.66459672999918,53414.6366772 2024-05-23,12:42:30.000,144,11039461,13605,0,1716468149,13023.692375599996,101.68574412000453,53414.76244536001 2024-05-23,12:42:31.000,144,11039528,13805,0,1716468150,13023.68563929,101.7068915100026,53414.75545824 2024-05-23,12:42:32.000,144,11039505,13045,0,1716468151,13023.726057150001,101.79148107000219,53414.7764196 2024-05-23,12:42:33.000,144,11039513,13405,0,1716468152,13023.712584529996,101.86197237000306,53414.82532944 2024-05-23,12:42:34.000,144,11039538,13565,0,1716468153,13023.726057150001,101.88311976000114,53414.860265040006 2024-05-23,12:42:35.000,144,11039531,13365,0,1716468154,13023.739529769991,101.92541454000457,53414.909174880006 2024-05-23,12:42:36.000,144,11039504,13685,0,1716468155,13023.746266080001,101.94656193000264,53414.916162 2024-05-23,12:42:37.000,144,11039473,13645,0,1716468156,13023.705848220001,101.96770932000072,53414.95109760001 2024-05-23,12:42:38.000,144,11039509,13405,0,1716468157,13023.726057150001,101.97475845000008,53414.93013624001 2024-05-23,12:42:39.000,144,11039508,13485,0,1716468158,13023.786683940001,101.98180757999944,53415.01398168 2024-05-23,12:42:40.000,144,11039514,13245,0,1716468159,13023.806892870001,102.03115149000223,53415.06289152 2024-05-23,12:42:41.000,144,11039494,13525,0,1716468160,13023.827101800001,102.05934800999967,53415.03494304 2024-05-23,12:42:42.000,144,11039481,13445,0,1716468161,13023.833838109997,102.08754453000438,53415.055904400004 2024-05-23,12:42:43.000,144,11039490,13885,0,1716468162,13023.867519660002,102.09459366000374,53415.03494304 2024-05-23,12:42:44.000,144,11039523,13485,0,1716468163,13023.934882759997,102.11574105000182,53415.11180136 2024-05-23,12:42:45.000,144,11039478,13325,0,1716468164,13023.988773240002,102.15803582999797,53415.13974984 2024-05-23,12:42:46.000,144,11039488,13885,0,1716468165,13024.062872649993,102.17918322000332,53415.195646800006 2024-05-23,12:42:47.000,144,11039506,13765,0,1716468166,13024.069608960002,102.17213409000396,53415.16769832001 2024-05-23,12:42:48.000,144,11039530,13405,0,1716468167,13024.096554199998,102.2003306100014,53415.174685440004 2024-05-23,12:42:49.000,144,11039553,13165,0,1716468168,13024.136972059998,102.24967452000419,53415.25154376 2024-05-23,12:42:50.000,144,11039470,13405,0,1716468169,13024.217807779998,102.22852712999884,53415.25154376 2024-05-23,12:42:51.000,144,11039489,13325,0,1716468170,13024.244753019993,102.22147799999948,53415.25853088 2024-05-23,12:42:52.000,144,11039516,13525,0,1716468171,13024.305379809994,102.22852712999884,53415.244556640006 2024-05-23,12:42:53.000,144,11039560,13445,0,1716468172,13024.372742909989,102.22852712999884,53415.342376320004 2024-05-23,12:42:54.000,144,11039518,13685,0,1716468173,13024.399688149999,102.2355762599982,53415.35635056001 2024-05-23,12:42:55.000,144,11039494,13725,0,1716468174,13024.467051249994,102.24262539000483,53415.35635056001 2024-05-23,12:42:56.000,144,11039480,13645,0,1716468175,13024.5007328,102.27082191000227,53415.363337680006 2024-05-23,12:42:57.000,144,11039455,13605,0,1716468176,13024.527678039994,102.22852712999884,53415.3703248 2024-05-23,12:42:58.000,144,11039522,13725,0,1716468177,13024.568095899995,102.22852712999884,53415.41923464 2024-05-23,12:42:59.000,144,11039480,13725,0,1716468178,13024.58156852,102.22147799999948,53415.412247520006 2024-05-23,12:43:00.000,144,11039557,13765,0,1716468179,13024.608513759995,102.29196930000035,53415.461157360005 2024-05-23,12:43:01.000,144,11039512,13405,0,1716468180,13024.66240424,102.31311668999842,53415.461157360005 2024-05-23,12:43:02.000,144,11039504,13365,0,1716468181,13024.67587685999,102.37655885999993,53415.51705432 2024-05-23,12:43:03.000,144,11039533,13565,0,1716468182,13024.72303103,102.44000103000144,53415.58692552 2024-05-23,12:43:04.000,144,11039507,13765,0,1716468183,13024.74323996,102.55278710999846,53415.50308008001 2024-05-23,12:43:05.000,144,11039512,13565,0,1716468184,13024.770185199995,102.58098363000317,53415.558977040004 2024-05-23,12:43:06.000,144,11039525,13405,0,1716468185,13024.77692150999,102.6585240600034,53415.558977040004 2024-05-23,12:43:07.000,144,11039500,13125,0,1716468186,13024.84428461,102.67262232000212,53415.59391264 2024-05-23,12:43:08.000,144,11039532,13685,0,1716468187,13024.80386675,102.65147493000404,53415.60788688 2024-05-23,12:43:09.000,144,11039515,13605,0,1716468188,13024.810603059996,102.62327840999933,53415.64980960001 2024-05-23,12:43:10.000,144,11039487,13645,0,1716468189,13024.810603059996,102.61622927999997,53415.63583536 2024-05-23,12:43:11.000,144,11039497,13565,0,1716468190,13024.790394129996,102.60918015000061,53415.65679672 2024-05-23,12:43:12.000,144,11039528,13805,0,1716468191,13024.83754829999,102.60918015000061,53415.69173232001 2024-05-23,12:43:13.000,144,11039526,13525,0,1716468192,13024.82407568,102.58098363000317,53415.67077096001 2024-05-23,12:43:14.000,144,11039478,13445,0,1716468193,13024.86449354,102.5457379799991,53415.6847452 2024-05-23,12:43:15.000,144,11039531,13685,0,1716468194,13024.851020919996,102.56688537000446,53415.677758080004 2024-05-23,12:43:16.000,144,11039509,13405,0,1716468195,13024.857757229991,102.55983623999782,53415.747629280006 2024-05-23,12:43:17.000,144,11039509,13565,0,1716468196,13024.84428461,102.58098363000317,53415.64980960001 2024-05-23,12:43:18.000,144,11039462,13685,0,1716468197,13024.80386675,102.5950818900019,53415.698719440006 2024-05-23,12:43:19.000,144,11039520,13245,0,1716468198,13024.80386675,102.5950818900019,53415.73365504 2024-05-23,12:43:20.000,144,11039488,13325,0,1716468199,13024.76344889,102.56688537000446,53415.69173232001 2024-05-23,12:43:21.000,144,11039482,13245,0,1716468200,13024.749976269995,102.55983623999782,53415.77557776 2024-05-23,12:43:22.000,144,11039513,13405,0,1716468201,13024.7028221,102.5457379799991,53415.747629280006 2024-05-23,12:43:23.000,144,11039471,13445,0,1716468202,13024.648931619995,102.55278710999846,53415.73365504 2024-05-23,12:43:24.000,144,11039462,13245,0,1716468203,13024.7028221,102.56688537000446,53415.73365504 2024-05-23,12:43:25.000,144,11039470,13485,0,1716468204,13024.689349479995,102.60918015000061,53415.7546164 2024-05-23,12:43:26.000,144,11039466,13485,0,1716468205,13024.67587685999,102.62327840999933,53415.726667920004 2024-05-23,12:43:27.000,144,11039448,13525,0,1716468206,13024.68261317,102.67967145000148,53415.81051336 2024-05-23,12:43:28.000,144,11039493,13405,0,1716468207,13024.66240424,102.72901536000427,53415.77557776 2024-05-23,12:43:29.000,144,11039501,13445,0,1716468208,13024.69608578999,102.71491709999827,53415.77557776 2024-05-23,12:43:30.000,144,11039477,13565,0,1716468209,13024.69608578999,102.74311362000299,53415.77557776 2024-05-23,12:43:31.000,144,11039488,13245,0,1716468210,13024.76344889,102.76426101000106,53415.81750048001 2024-05-23,12:43:32.000,144,11039499,13485,0,1716468211,13024.810603059996,102.76426101000106,53415.76859064001 2024-05-23,12:43:33.000,144,11039470,13565,0,1716468212,13024.88470247,102.8065557900045,53415.796539120005 2024-05-23,12:43:34.000,144,11039449,13565,0,1716468213,13024.931856639996,102.77131014000042,53415.81051336 2024-05-23,12:43:35.000,144,11039439,13525,0,1716468214,13024.931856639996,102.84885057000065,53415.81051336 2024-05-23,12:43:36.000,144,11039522,13605,0,1716468215,13024.965538190001,102.84885057000065,53415.845448960004 2024-05-23,12:43:37.000,144,11039471,13445,0,1716468216,13025.005956050001,102.9052436100028,53415.845448960004 2024-05-23,12:43:38.000,144,11039483,13405,0,1716468217,13025.019428669992,102.91934187000152,53415.85942320001 2024-05-23,12:43:39.000,144,11039497,13325,0,1716468218,13025.073319149997,102.96868578000431,53415.845448960004 2024-05-23,12:43:40.000,144,11039474,13525,0,1716468219,13025.127209630002,103.01098056000046,53415.88737168001 2024-05-23,12:43:41.000,144,11039483,13405,0,1716468220,13025.160891179992,103.10966837999877,53415.88038456 2024-05-23,12:43:42.000,144,11039476,13405,0,1716468221,13025.167627490002,103.13786490000348,53415.90134592 2024-05-23,12:43:43.000,144,11039481,13565,0,1716468222,13025.194572729997,103.18720880999899,53415.9292944 2024-05-23,12:43:44.000,144,11039438,13925,0,1716468223,13025.174363799997,103.23655272000178,53415.9292944 2024-05-23,12:43:45.000,144,11039457,13925,0,1716468224,13025.228254280002,103.29999489000329,53415.92230728 2024-05-23,12:43:46.000,144,11039496,13845,0,1716468225,13025.282144759993,103.30704402000265,53416.013139840004 2024-05-23,12:43:47.000,144,11039486,13685,0,1716468226,13025.268672140002,103.33524054000009,53416.00615272001 2024-05-23,12:43:48.000,144,11039473,13325,0,1716468227,13025.288881070002,103.38458445000288,53416.05506256001 2024-05-23,12:43:49.000,144,11039496,13565,0,1716468228,13025.322562619993,103.35638792999816,53416.062049680004 2024-05-23,12:43:50.000,144,11039448,13645,0,1716468229,13025.403398339993,103.3986827100016,53416.08999816 2024-05-23,12:43:51.000,144,11039545,13325,0,1716468230,13025.396662029998,103.46917401000246,53416.11794664 2024-05-23,12:43:52.000,144,11039509,13285,0,1716468231,13025.403398339993,103.44802662000438,53416.10397240001 2024-05-23,12:43:53.000,144,11039489,13245,0,1716468232,13025.443816199993,103.53966531000333,53416.15986936 2024-05-23,12:43:54.000,144,11039474,13285,0,1716468233,13025.484234059993,103.61720574000356,53416.2087792 2024-05-23,12:43:55.000,144,11039477,13605,0,1716468234,13025.497706679998,103.68064790999779,53416.201792080006 2024-05-23,12:43:56.000,144,11039496,13685,0,1716468235,13025.544860849994,103.75113920999866,53416.28563752 2024-05-23,12:43:57.000,144,11039477,13645,0,1716468236,13025.571806089989,103.80048312000145,53416.28563752 2024-05-23,12:43:58.000,144,11039475,13605,0,1716468237,13025.592015019989,103.87802355000167,53416.32057312001 2024-05-23,12:43:59.000,144,11039487,13525,0,1716468238,13025.61222394999,103.92736746000446,53416.34153448001 2024-05-23,12:44:00.000,144,11039431,13725,0,1716468239,13025.625696569994,103.96966224000062,53416.34153448001 2024-05-23,12:44:01.000,144,11039518,13645,0,1716468240,13025.63243287999,104.08949745000427,53416.42537992 2024-05-23,12:44:02.000,144,11039497,13525,0,1716468241,13025.605487639994,104.09654658000363,53416.4533284 2024-05-23,12:44:03.000,144,11039513,13725,0,1716468242,13025.639169189999,104.1670378800045,53416.418392800006 2024-05-23,12:44:04.000,144,11039482,13885,0,1716468243,13025.63243287999,104.23752917999809,53416.4533284 2024-05-23,12:44:05.000,144,11039436,13485,0,1716468244,13025.67958705,104.2657257000028,53416.467302640005 2024-05-23,12:44:06.000,144,11039484,13645,0,1716468245,13025.75368645999,104.35736439000175,53416.43935416001 2024-05-23,12:44:07.000,144,11039491,13405,0,1716468246,13025.72000491,104.37851177999983,53416.49525112 2024-05-23,12:44:08.000,144,11039461,13485,0,1716468247,13025.7806317,104.43490482000198,53416.54416096 2024-05-23,12:44:09.000,144,11039444,13325,0,1716468248,13025.76042277,104.47719959999813,53416.565122320004 2024-05-23,12:44:10.000,144,11039469,13565,0,1716468249,13025.767159079995,104.50539612000284,53416.57909656001 2024-05-23,12:44:11.000,144,11039453,13485,0,1716468250,13025.82104956,104.5124452500022,53416.65595488001 2024-05-23,12:44:12.000,144,11039482,13765,0,1716468251,13025.827785869995,104.56178915999772,53416.634993520005 2024-05-23,12:44:13.000,144,11039531,13605,0,1716468252,13025.847994799995,104.56883829000435,53416.69787760001 2024-05-23,12:44:14.000,144,11039429,13325,0,1716468253,13025.88167635,104.57588742000371,53416.71185184 2024-05-23,12:44:15.000,144,11039468,13285,0,1716468254,13025.88167635,104.58293655000307,53416.72582608001 2024-05-23,12:44:16.000,144,11039430,13285,0,1716468255,13025.93556682999,104.6111330700005,53416.753774560006 2024-05-23,12:44:17.000,144,11039458,13645,0,1716468256,13025.989457309995,104.60408394000115,53416.753774560006 2024-05-23,12:44:18.000,144,11039489,13245,0,1716468257,13025.99619361999,104.59703481000179,53416.78172304 2024-05-23,12:44:19.000,144,11039458,13645,0,1716468258,13026.02313886,104.59703481000179,53416.851594240004 2024-05-23,12:44:20.000,144,11039431,13085,0,1716468259,13026.077029339991,104.57588742000371,53416.900504080004 2024-05-23,12:44:21.000,144,11039461,13325,0,1716468260,13026.090501959996,104.57588742000371,53416.9074912 2024-05-23,12:44:22.000,144,11039477,13285,0,1716468261,13026.137656129991,104.54064176999964,53416.900504080004 2024-05-23,12:44:23.000,144,11039485,13285,0,1716468262,13026.157865059991,104.54064176999964,53416.970375280005 2024-05-23,12:44:24.000,144,11039479,13685,0,1716468263,13026.164601370001,104.49834699000348,53416.94242680001 2024-05-23,12:44:25.000,144,11039443,13205,0,1716468264,13026.137656129991,104.47015046999877,53417.00531088 2024-05-23,12:44:26.000,144,11039475,13405,0,1716468265,13026.144392440001,104.45605221000005,53417.03325936001 2024-05-23,12:44:27.000,144,11039463,13445,0,1716468266,13026.130919819996,104.42785569000262,53417.00531088 2024-05-23,12:44:28.000,144,11039433,13445,0,1716468267,13026.090501959996,104.42080656000326,53417.05422072 2024-05-23,12:44:29.000,144,11039477,13525,0,1716468268,13026.05682040999,104.37851177999983,53417.05422072 2024-05-23,12:44:30.000,144,11039488,13365,0,1716468269,13026.02313886,104.30802047999896,53417.06120784001 2024-05-23,12:44:31.000,144,11039409,13565,0,1716468270,13025.96251207,104.25867657000344,53417.06120784001 2024-05-23,12:44:32.000,144,11039501,13525,0,1716468271,13025.96251207,104.25867657000344,53417.07518208 2024-05-23,12:44:33.000,144,11039471,13325,0,1716468272,13025.97598468999,104.2022835300013,53417.14505328 2024-05-23,12:44:34.000,144,11039447,13765,0,1716468273,13025.928830519995,104.14589048999915,53417.19396312 2024-05-23,12:44:35.000,144,11039500,13325,0,1716468274,13025.868203729995,104.18113614000322,53417.28479568 2024-05-23,12:44:36.000,144,11039483,13165,0,1716468275,13025.88167635,104.11769397000171,53417.24287296 2024-05-23,12:44:37.000,144,11039464,13325,0,1716468276,13025.86146742,104.06130092999956,53417.19396312 2024-05-23,12:44:38.000,144,11039473,13685,0,1716468277,13025.85473110999,104.00490789000469,53417.207937360006 2024-05-23,12:44:39.000,144,11039482,13445,0,1716468278,13025.807576939995,103.96261311000126,53417.2219116 2024-05-23,12:44:40.000,144,11039452,13605,0,1716468279,13025.79410431999,103.92031832999783,53417.235885840004 2024-05-23,12:44:41.000,144,11039454,13245,0,1716468280,13025.75368645999,103.91326919999847,53417.235885840004 2024-05-23,12:44:42.000,144,11039494,13445,0,1716468281,13025.706532289994,103.89212181000039,53417.24287296 2024-05-23,12:44:43.000,144,11039453,13405,0,1716468282,13025.706532289994,103.84277790000488,53417.2219116 2024-05-23,12:44:44.000,144,11039488,13205,0,1716468283,13025.67958705,103.82867963999888,53417.22889872001 2024-05-23,12:44:45.000,144,11039487,13925,0,1716468284,13025.686323359994,103.80048312000145,53417.22889872001 2024-05-23,12:44:46.000,144,11039457,13645,0,1716468285,13025.659378119999,103.7440900799993,53417.19396312 2024-05-23,12:44:47.000,144,11039495,13765,0,1716468286,13025.639169189999,103.79343399000209,53417.21492448 2024-05-23,12:44:48.000,144,11039441,13645,0,1716468287,13025.605487639994,103.79343399000209,53417.20095024001 2024-05-23,12:44:49.000,144,11039469,13365,0,1716468288,13025.578542399999,103.90622006999911,53417.22889872001 2024-05-23,12:44:50.000,144,11039449,13405,0,1716468289,13025.538124539999,103.92031832999783,53417.20095024001 2024-05-23,12:44:51.000,144,11039429,13685,0,1716468290,13025.524651919994,103.98376049999933,53417.21492448 2024-05-23,12:44:52.000,144,11039480,13285,0,1716468291,13025.531388229989,104.00490789000469,53417.16601464 2024-05-23,12:44:53.000,144,11039463,13645,0,1716468292,13025.497706679998,104.0542518000002,53417.17300176 2024-05-23,12:44:54.000,144,11039466,13165,0,1716468293,13025.470761439989,104.09654658000363,53417.15902752001 2024-05-23,12:44:55.000,144,11039442,13605,0,1716468294,13025.457288819998,104.11064484000235,53417.15902752001 2024-05-23,12:44:56.000,144,11039434,13485,0,1716468295,13025.383189409993,104.10359571000299,53417.16601464 2024-05-23,12:44:57.000,144,11039440,13605,0,1716468296,13025.369716789988,104.06130092999956,53417.17300176 2024-05-23,12:44:58.000,144,11039422,13605,0,1716468297,13025.322562619993,104.08244832000491,53417.15902752001 2024-05-23,12:44:59.000,144,11039433,13365,0,1716468298,13025.322562619993,104.04720267000084,53417.20095024001 2024-05-23,12:45:00.000,144,11039491,13485,0,1716468299,13025.322562619993,104.02605528000277,53417.1520404 2024-05-23,12:45:01.000,144,11039455,13245,0,1716468300,13025.383189409993,104.00490789000469,53417.13107904001 2024-05-23,12:45:02.000,144,11039492,13445,0,1716468301,13025.369716789988,104.04015354000148,53417.11011768001 2024-05-23,12:45:03.000,144,11039462,13245,0,1716468302,13025.410134649988,104.04720267000084,53417.10313056 2024-05-23,12:45:04.000,144,11039461,13565,0,1716468303,13025.416870959998,104.08949745000427,53417.1171048 2024-05-23,12:45:05.000,144,11039449,13725,0,1716468304,13025.430343579988,104.06130092999956,53417.08216920001 2024-05-23,12:45:06.000,144,11039500,13125,0,1716468305,13025.443816199993,104.10359571000299,53417.089156320006 2024-05-23,12:45:07.000,144,11039472,13485,0,1716468306,13025.437079889998,104.11769397000171,53417.138066160005 2024-05-23,12:45:08.000,144,11039514,13085,0,1716468307,13025.524651919994,104.12474310000107,53417.1171048 2024-05-23,12:45:09.000,144,11039495,13125,0,1716468308,13025.524651919994,104.12474310000107,53417.14505328 2024-05-23,12:45:10.000,144,11039457,13205,0,1716468309,13025.551597159989,104.12474310000107,53417.15902752001 2024-05-23,12:45:11.000,144,11039486,13765,0,1716468310,13025.578542399999,104.07539918999828,53417.138066160005 2024-05-23,12:45:12.000,144,11039428,13485,0,1716468311,13025.565069779994,104.09654658000363,53417.15902752001 2024-05-23,12:45:13.000,144,11039496,13605,0,1716468312,13025.565069779994,104.09654658000363,53417.13107904001 2024-05-23,12:45:14.000,144,11039472,13485,0,1716468313,13025.571806089989,104.07539918999828,53417.13107904001 2024-05-23,12:45:15.000,144,11039414,13405,0,1716468314,13025.565069779994,104.11064484000235,53417.11011768001 2024-05-23,12:45:16.000,144,11039515,13685,0,1716468315,13025.531388229989,104.08949745000427,53417.17300176 2024-05-23,12:45:17.000,144,11039507,13685,0,1716468316,13025.605487639994,104.06130092999956,53417.17300176 2024-05-23,12:45:18.000,144,11039509,13685,0,1716468317,13025.571806089989,104.1529396199985,53417.17300176 2024-05-23,12:45:19.000,144,11039464,13845,0,1716468318,13025.598751329999,104.11769397000171,53417.138066160005 2024-05-23,12:45:20.000,144,11039451,13285,0,1716468319,13025.578542399999,104.12474310000107,53417.14505328 2024-05-23,12:45:21.000,144,11039488,13285,0,1716468320,13025.605487639994,104.20933266000065,53417.138066160005 2024-05-23,12:45:22.000,144,11039460,13485,0,1716468321,13025.61222394999,104.17408701000386,53417.186976000005 2024-05-23,12:45:23.000,144,11039468,13405,0,1716468322,13025.61222394999,104.24457831000473,53417.15902752001 2024-05-23,12:45:24.000,144,11039461,13725,0,1716468323,13025.598751329999,104.27982396000152,53417.15902752001 2024-05-23,12:45:25.000,144,11039434,13285,0,1716468324,13025.659378119999,104.3009713499996,53417.17998888001 2024-05-23,12:45:26.000,144,11039478,13405,0,1716468325,13025.67958705,104.32916787000431,53417.16601464 2024-05-23,12:45:27.000,144,11039538,13525,0,1716468326,13025.69979598,104.34326613000303,53417.21492448 2024-05-23,12:45:28.000,144,11039515,13325,0,1716468327,13025.74021384,104.37146265000047,53417.15902752001 2024-05-23,12:45:29.000,144,11039475,13525,0,1716468328,13025.74021384,104.38556090999919,53417.14505328 2024-05-23,12:45:30.000,144,11039419,13565,0,1716468329,13025.73347752999,104.40670830000454,53417.16601464 2024-05-23,12:45:31.000,144,11039417,13685,0,1716468330,13025.746950149995,104.45605221000005,53417.1171048 2024-05-23,12:45:32.000,144,11039458,13325,0,1716468331,13025.76042277,104.47015046999877,53417.13107904001 2024-05-23,12:45:33.000,144,11039479,13605,0,1716468332,13025.7806317,104.5124452500022,53417.1520404 2024-05-23,12:45:34.000,144,11039497,13525,0,1716468333,13025.7806317,104.56178915999772,53417.16601464 2024-05-23,12:45:35.000,144,11039440,13445,0,1716468334,13025.807576939995,104.59703481000179,53417.19396312 2024-05-23,12:45:36.000,144,11039468,13405,0,1716468335,13025.88167635,104.61818219999986,53417.19396312 2024-05-23,12:45:37.000,144,11039478,13285,0,1716468336,13025.868203729995,104.65342785000394,53417.20095024001 2024-05-23,12:45:38.000,144,11039467,13285,0,1716468337,13025.868203729995,104.68162437000137,53417.21492448 2024-05-23,12:45:39.000,144,11039468,13725,0,1716468338,13025.868203729995,104.65342785000394,53417.19396312 2024-05-23,12:45:40.000,144,11039463,13605,0,1716468339,13025.90188528,104.62523132999922,53417.235885840004 2024-05-23,12:45:41.000,144,11039441,13445,0,1716468340,13025.868203729995,104.67457524000201,53417.17998888001 2024-05-23,12:45:42.000,144,11039460,13925,0,1716468341,13025.908621589995,104.6604769800033,53417.207937360006 2024-05-23,12:45:43.000,144,11039489,13365,0,1716468342,13025.88167635,104.69572263000009,53417.16601464 2024-05-23,12:45:44.000,144,11039514,13845,0,1716468343,13025.88167635,104.70982088999881,53417.2219116 2024-05-23,12:45:45.000,144,11039494,13765,0,1716468344,13025.90188528,104.73096828000416,53417.20095024001 2024-05-23,12:45:46.000,144,11039454,13685,0,1716468345,13025.86146742,104.76621393000096,53417.17300176 2024-05-23,12:45:47.000,144,11039467,13565,0,1716468346,13025.847994799995,104.76621393000096,53417.24287296 2024-05-23,12:45:48.000,144,11039424,13325,0,1716468347,13025.847994799995,104.80850871000439,53417.27780856001 2024-05-23,12:45:49.000,144,11039477,13325,0,1716468348,13025.81431324999,104.83670523000183,53417.27780856001 2024-05-23,12:45:50.000,144,11039473,13325,0,1716468349,13025.77389538999,104.85080349000054,53417.305757040005 2024-05-23,12:45:51.000,144,11039455,13325,0,1716468350,13025.746950149995,104.91424566000205,53417.24287296 2024-05-23,12:45:52.000,144,11039427,13605,0,1716468351,13025.73347752999,104.95654043999821,53417.235885840004 2024-05-23,12:45:53.000,144,11039475,13405,0,1716468352,13025.686323359994,104.92834392000077,53417.2219116 2024-05-23,12:45:54.000,144,11039505,13565,0,1716468353,13025.65264180999,104.92129479000141,53417.22889872001 2024-05-23,12:45:55.000,144,11039459,13565,0,1716468354,13025.578542399999,104.89309827000397,53417.24986008001 2024-05-23,12:45:56.000,144,11039473,13605,0,1716468355,13025.558333469999,104.85080349000054,53417.235885840004 2024-05-23,12:45:57.000,144,11039498,13485,0,1716468356,13025.511179299989,104.85080349000054,53417.207937360006 2024-05-23,12:45:58.000,144,11039482,13805,0,1716468357,13025.517915609998,104.86490174999926,53417.15902752001 2024-05-23,12:45:59.000,144,11039460,13645,0,1716468358,13025.524651919994,104.8578526199999,53417.1520404 2024-05-23,12:46:00.000,144,11039435,13245,0,1716468359,13025.524651919994,104.83670523000183,53417.13107904001 2024-05-23,12:46:01.000,144,11039480,13325,0,1716468360,13025.450552509988,104.90014740000333,53417.19396312 2024-05-23,12:46:02.000,144,11039461,13565,0,1716468361,13025.443816199993,104.88604914000462,53417.10313056 2024-05-23,12:46:03.000,144,11039485,13845,0,1716468362,13025.389925719988,104.94244217999949,53417.1171048 2024-05-23,12:46:04.000,144,11039503,13525,0,1716468363,13025.369716789988,105.005884350001,53417.16601464 2024-05-23,12:46:05.000,144,11039473,13405,0,1716468364,13025.268672140002,104.96358957000484,53417.12409192 2024-05-23,12:46:06.000,144,11039462,13765,0,1716468365,13025.187836420002,104.9706387000042,53417.0472336 2024-05-23,12:46:07.000,144,11039478,13565,0,1716468366,13025.127209630002,104.97768783000356,53416.98434952 2024-05-23,12:46:08.000,144,11039485,13205,0,1716468367,13025.059846529992,104.91424566000205,53417.019285120004 2024-05-23,12:46:09.000,144,11039463,13325,0,1716468368,13024.985747120001,104.89309827000397,53417.06120784001 2024-05-23,12:46:10.000,144,11039520,13405,0,1716468369,13024.877966159991,104.87195087999862,53417.040246480006 2024-05-23,12:46:11.000,144,11039439,13205,0,1716468370,13024.810603059996,104.89309827000397,53417.0472336 2024-05-23,12:46:12.000,144,11039509,13525,0,1716468371,13024.71629471999,104.88604914000462,53416.98434952 2024-05-23,12:46:13.000,144,11039454,13445,0,1716468372,13024.588304829995,104.93539305000013,53416.93543968 2024-05-23,12:46:14.000,144,11039477,13205,0,1716468373,13024.49399648999,104.95654043999821,53416.87954272 2024-05-23,12:46:15.000,144,11039498,13605,0,1716468374,13024.446842319994,104.96358957000484,53416.92845256 2024-05-23,12:46:16.000,144,11039466,13885,0,1716468375,13024.39295183999,104.89309827000397,53416.85858136 2024-05-23,12:46:17.000,144,11039510,13485,0,1716468376,13024.339061359999,104.8578526199999,53416.80967152 2024-05-23,12:46:18.000,144,11039486,13605,0,1716468377,13024.244753019993,104.7591648000016,53416.80967152 2024-05-23,12:46:19.000,144,11039534,13365,0,1716468378,13024.184126229993,104.69572263000009,53416.78172304 2024-05-23,12:46:20.000,144,11039477,13245,0,1716468379,13024.163917299993,104.69572263000009,53416.77473592001 2024-05-23,12:46:21.000,144,11039509,13605,0,1716468380,13024.136972059998,104.65342785000394,53416.72582608001 2024-05-23,12:46:22.000,144,11039464,13845,0,1716468381,13024.123499439993,104.61818219999986,53416.683903360004 2024-05-23,12:46:23.000,144,11039474,13565,0,1716468382,13024.136972059998,104.61818219999986,53416.69787760001 2024-05-23,12:46:24.000,144,11039421,13685,0,1716468383,13024.150444679988,104.59703481000179,53416.65595488001 2024-05-23,12:46:25.000,144,11039503,13845,0,1716468384,13024.123499439993,104.56883829000435,53416.64198064 2024-05-23,12:46:26.000,144,11039511,13365,0,1716468385,13024.083081579993,104.58293655000307,53416.57210944 2024-05-23,12:46:27.000,144,11039437,13965,0,1716468386,13024.089817890002,104.57588742000371,53416.565122320004 2024-05-23,12:46:28.000,144,11039524,13565,0,1716468387,13024.116763129998,104.56883829000435,53416.4533284 2024-05-23,12:46:29.000,144,11039500,13605,0,1716468388,13024.170653609988,104.51949438000156,53416.48826400001 2024-05-23,12:46:30.000,144,11039473,13485,0,1716468389,13024.190862539988,104.52654351000092,53416.47428976 2024-05-23,12:46:41.000,144,11039521,13405,0,1716468400,13024.69608578999,104.547690899999,53416.516212480004 2024-05-23,12:46:42.000,144,11039480,13565,0,1716468401,13024.75671257999,104.51949438000156,53416.55114808 2024-05-23,12:46:43.000,144,11039471,13565,0,1716468402,13024.78365782,104.547690899999,53416.5930708 2024-05-23,12:46:44.000,144,11039520,13605,0,1716468403,13024.86449354,104.57588742000371,53416.62800640001 2024-05-23,12:46:45.000,144,11039471,13605,0,1716468404,13024.911647709996,104.52654351000092,53416.634993520005 2024-05-23,12:46:46.000,144,11039456,13525,0,1716468405,13024.985747120001,104.547690899999,53416.66992912 2024-05-23,12:46:47.000,144,11039496,13925,0,1716468406,13025.053110219997,104.56883829000435,53416.66992912 2024-05-23,12:46:48.000,144,11039501,13685,0,1716468407,13025.167627490002,104.64637872000458,53416.72582608001 2024-05-23,12:46:49.000,144,11039486,13565,0,1716468408,13025.208045350002,104.64637872000458,53416.71883896 2024-05-23,12:46:50.000,144,11039522,13805,0,1716468409,13025.288881070002,104.68162437000137,53416.753774560006 2024-05-23,12:46:51.000,144,11039506,13445,0,1716468410,13025.376453099998,104.75211567000224,53416.77473592001 2024-05-23,12:46:52.000,144,11039473,13485,0,1716468411,13025.443816199993,104.77326306000032,53416.78172304 2024-05-23,12:46:53.000,144,11039473,13605,0,1716468412,13025.524651919994,104.83670523000183,53416.79569728001 2024-05-23,12:46:54.000,144,11039495,13805,0,1716468413,13025.592015019989,104.85080349000054,53416.82364576001 2024-05-23,12:46:55.000,144,11039508,13405,0,1716468414,13025.666114429994,104.92129479000141,53416.921465440006 2024-05-23,12:46:56.000,144,11039522,13925,0,1716468415,13025.706532289994,104.94949130999885,53416.9074912 2024-05-23,12:46:57.000,144,11039475,13605,0,1716468416,13025.787368009995,104.99883522000164,53416.970375280005 2024-05-23,12:46:58.000,144,11039467,13925,0,1716468417,13025.83452217999,105.06227739000315,53417.040246480006 2024-05-23,12:46:59.000,144,11039448,13525,0,1716468418,13025.868203729995,105.08342478000122,53417.07518208 2024-05-23,12:47:00.000,144,11039518,13365,0,1716468419,13025.95577575999,105.11867042999802,53417.08216920001 2024-05-23,12:47:01.000,144,11039499,13405,0,1716468420,13026.00292993,105.12571956000465,53417.11011768001 2024-05-23,12:47:02.000,144,11039487,13525,0,1716468421,13026.070293029996,105.17506347000017,53417.22889872001 2024-05-23,12:47:03.000,144,11039480,13845,0,1716468422,13026.144392440001,105.23145651000232,53417.20095024001 2024-05-23,12:47:04.000,144,11039478,13765,0,1716468423,13026.218491849992,105.30194781000318,53417.207937360006 2024-05-23,12:47:05.000,144,11039431,13445,0,1716468424,13026.238700779992,105.32309520000126,53417.256847200006 2024-05-23,12:47:06.000,144,11039447,13445,0,1716468425,13026.339745429992,105.37243911000405,53417.31274416 2024-05-23,12:47:07.000,144,11039466,13605,0,1716468426,13026.366690670002,105.42178301999957,53417.32671840001 2024-05-23,12:47:08.000,144,11039509,13445,0,1716468427,13026.407108530002,105.42883214999893,53417.29876992001 2024-05-23,12:47:09.000,144,11039465,13325,0,1716468428,13026.420581149992,105.464077800003,53417.34767976001 2024-05-23,12:47:10.000,144,11039520,13365,0,1716468429,13026.440790079992,105.44293040999764,53417.38261536 2024-05-23,12:47:11.000,144,11039531,13845,0,1716468430,13026.487944250002,105.48522519000107,53417.44549944001 2024-05-23,12:47:12.000,144,11039517,13685,0,1716468431,13026.508153180002,105.53456910000386,53417.46646080001 2024-05-23,12:47:13.000,144,11039506,13325,0,1716468432,13026.514889489998,105.58391300999938,53417.55030624 2024-05-23,12:47:14.000,144,11039472,13645,0,1716468433,13026.562043659993,105.62620779000281,53417.571267600004 2024-05-23,12:47:15.000,144,11039468,13125,0,1716468434,13026.595725209998,105.65440431000025,53417.55729336 2024-05-23,12:47:16.000,144,11039473,13885,0,1716468435,13026.649615689988,105.7107973500024,53417.58524184001 2024-05-23,12:47:17.000,144,11039452,13605,0,1716468436,13026.690033549989,105.7107973500024,53417.61319032001 2024-05-23,12:47:18.000,144,11039512,13725,0,1716468437,13026.750660339989,105.72489561000111,53417.63415168001 2024-05-23,12:47:19.000,144,11039536,13725,0,1716468438,13026.804550819994,105.76014125999791,53417.69703576 2024-05-23,12:47:20.000,144,11039536,13765,0,1716468439,13026.844968679994,105.73899386999983,53417.65511304 2024-05-23,12:47:21.000,144,11039525,13445,0,1716468440,13026.905595469994,105.76014125999791,53417.70402288001 2024-05-23,12:47:22.000,144,11039485,13765,0,1716468441,13026.93927702,105.85177995000413,53417.73197136001 2024-05-23,12:47:23.000,144,11039513,13765,0,1716468442,13026.95948595,105.8729273400022,53417.76690696 2024-05-23,12:47:24.000,144,11039505,13245,0,1716468443,13026.99990381,105.908172989999,53417.77389408 2024-05-23,12:47:25.000,144,11039512,13445,0,1716468444,13027.006640119995,105.95046777000243,53417.84376528 2024-05-23,12:47:26.000,144,11039485,13405,0,1716468445,13027.03358535999,105.95046777000243,53417.86472664 2024-05-23,12:47:27.000,144,11039516,13445,0,1716468446,13027.04032167,105.97161516000051,53417.92062360001 2024-05-23,12:47:28.000,144,11039495,13365,0,1716468447,13027.05379428999,105.97866428999987,53417.96254632 2024-05-23,12:47:29.000,144,11039504,13365,0,1716468448,13027.047057979995,105.99981167999795,53417.9555592 2024-05-23,12:47:30.000,144,11039512,13605,0,1716468449,13027.03358535999,105.99981167999795,53417.927610720006 2024-05-23,12:47:31.000,144,11039469,13125,0,1716468450,13027.04032167,106.04915559000074,53417.976520560005 2024-05-23,12:47:32.000,144,11039513,13685,0,1716468451,13027.04032167,106.10554863000289,53418.01145616 2024-05-23,12:47:33.000,144,11039514,13405,0,1716468452,13026.99990381,106.16194166999776,53418.01844328001 2024-05-23,12:47:34.000,144,11039519,13325,0,1716468453,13027.02011274,106.19718732000183,53418.06735312001 2024-05-23,12:47:35.000,144,11039499,13365,0,1716468454,13026.99316749999,106.19013819000247,53418.095301600006 2024-05-23,12:47:36.000,144,11039508,13685,0,1716468455,13026.93254070999,106.20423645000119,53418.10927584 2024-05-23,12:47:37.000,144,11039552,13445,0,1716468456,13026.925804399994,106.23243296999863,53418.15818568 2024-05-23,12:47:38.000,144,11039458,13685,0,1716468457,13026.95274963999,106.22538383999927,53418.16517280001 2024-05-23,12:47:39.000,144,11039501,13565,0,1716468458,13026.966222259995,106.27472775000206,53418.22805688 2024-05-23,12:47:40.000,144,11039497,13485,0,1716468459,13026.97295856999,106.3029242699995,53418.17914704 2024-05-23,12:47:41.000,144,11039498,13565,0,1716468460,13026.97969488,106.30997339999885,53418.23504400001 2024-05-23,12:47:42.000,144,11039473,13925,0,1716468461,13026.95948595,106.34521905000292,53418.311902320005 2024-05-23,12:47:43.000,144,11039518,13365,0,1716468462,13026.95274963999,106.3311207900042,53418.29792808 2024-05-23,12:47:44.000,144,11039469,13525,0,1716468463,13026.97295856999,106.30997339999885,53418.29792808 2024-05-23,12:47:45.000,144,11039493,13325,0,1716468464,13026.95948595,106.28882601000078,53418.29094096 2024-05-23,12:47:46.000,144,11039508,13205,0,1716468465,13026.99990381,106.28177688000142,53418.31888944 2024-05-23,12:47:47.000,144,11039514,13165,0,1716468466,13026.99990381,106.3029242699995,53418.35382504001 2024-05-23,12:47:48.000,144,11039519,13605,0,1716468467,13026.99316749999,106.3311207900042,53418.3398508 2024-05-23,12:47:49.000,144,11039547,13765,0,1716468468,13027.04032167,106.38046469999972,53418.37478640001 2024-05-23,12:47:50.000,144,11039479,13605,0,1716468469,13027.067266909995,106.37341557000036,53418.40273488001 2024-05-23,12:47:51.000,144,11039502,13605,0,1716468470,13027.12115739,106.35931731000164,53418.39574776 2024-05-23,12:47:52.000,144,11039474,13885,0,1716468471,13027.09421214999,106.41571035000379,53418.41670912 2024-05-23,12:47:53.000,144,11039517,13565,0,1716468472,13027.14136632,106.40866122000443,53418.49356744 2024-05-23,12:47:54.000,144,11039493,13605,0,1716468473,13027.168311559995,106.42275948000315,53418.479593200005 2024-05-23,12:47:55.000,144,11039492,13925,0,1716468474,13027.14136632,106.44390687000123,53418.52151592001 2024-05-23,12:47:56.000,144,11039482,13645,0,1716468475,13027.12115739,106.42275948000315,53418.57042576001 2024-05-23,12:47:57.000,144,11039513,13845,0,1716468476,13027.10094846,106.42275948000315,53418.5844 2024-05-23,12:47:58.000,144,11039502,13885,0,1716468477,13027.09421214999,106.4016120899978,53418.528503040005 2024-05-23,12:47:59.000,144,11039545,13365,0,1716468478,13027.107684769995,106.38751382999908,53418.64029696001 2024-05-23,12:48:00.000,144,11039509,13365,0,1716468479,13027.03358535999,106.38751382999908,53418.54946440001 2024-05-23,12:48:01.000,144,11039476,13445,0,1716468480,13027.0605306,106.34521905000292,53418.64029696001 2024-05-23,12:48:02.000,144,11039478,13445,0,1716468481,13027.10094846,106.3311207900042,53418.64029696001 2024-05-23,12:48:03.000,144,11039531,13805,0,1716468482,13027.107684769995,106.28882601000078,53418.62632272 2024-05-23,12:48:04.000,144,11039486,13605,0,1716468483,13027.16157525,106.3029242699995,53418.647284080005 2024-05-23,12:48:05.000,144,11039490,13525,0,1716468484,13027.168311559995,106.31702252999821,53418.6542712 2024-05-23,12:48:06.000,144,11039485,13285,0,1716468485,13027.19525679999,106.33816992000357,53418.647284080005 2024-05-23,12:48:07.000,144,11039497,13325,0,1716468486,13027.22220204,106.38751382999908,53418.75209088 2024-05-23,12:48:08.000,144,11039516,13565,0,1716468487,13027.23567465999,106.43685774000187,53418.75209088 2024-05-23,12:48:09.000,144,11039505,13645,0,1716468488,13027.28282883,106.47210338999867,53418.75907800001 2024-05-23,12:48:10.000,144,11039525,13565,0,1716468489,13027.296301449991,106.52144730000146,53418.863884800005 2024-05-23,12:48:11.000,144,11039507,13565,0,1716468490,13027.316510379991,106.5778403400036,53418.80798784001 2024-05-23,12:48:12.000,144,11039479,13965,0,1716468491,13027.377137169991,106.64128250999784,53418.80100072 2024-05-23,12:48:13.000,144,11039475,13445,0,1716468492,13027.431027649996,106.66947903000255,53418.88484616001 2024-05-23,12:48:14.000,144,11039464,13365,0,1716468493,13027.478181819992,106.69062642000063,53418.87087192 2024-05-23,12:48:15.000,144,11039502,13605,0,1716468494,13027.518599679992,106.64833164000447,53418.90580752001 2024-05-23,12:48:16.000,144,11039477,13725,0,1716468495,13027.532072299997,106.65538077000383,53418.94773024 2024-05-23,12:48:17.000,144,11039482,13845,0,1716468496,13027.545544920002,106.71882293999806,53418.91978176 2024-05-23,12:48:18.000,144,11039456,13845,0,1716468497,13027.585962780002,106.80341249999765,53418.933756000006 2024-05-23,12:48:19.000,144,11039481,13445,0,1716468498,13027.606171710002,106.86685466999916,53419.00362720001 2024-05-23,12:48:20.000,144,11039473,13565,0,1716468499,13027.646589570002,106.94439509999938,53419.031575680005 2024-05-23,12:48:21.000,144,11039528,13525,0,1716468500,13027.680271119993,106.95144422999874,53419.0385628 2024-05-23,12:48:22.000,144,11039493,13805,0,1716468501,13027.740897909993,107.00078814000153,53419.11542112 2024-05-23,12:48:23.000,144,11039458,13565,0,1716468502,13027.767843150003,107.05013205000432,53419.14336960001 2024-05-23,12:48:24.000,144,11039461,14085,0,1716468503,13027.821733629993,107.07832857000176,53419.16433096 2024-05-23,12:48:25.000,144,11039470,13485,0,1716468504,13027.841942559993,107.1065250899992,53419.18529232 2024-05-23,12:48:26.000,144,11039492,13485,0,1716468505,13027.942987209994,107.13472161000391,53419.22022792001 2024-05-23,12:48:27.000,144,11039503,13445,0,1716468506,13027.976668759999,107.13472161000391,53419.25516352 2024-05-23,12:48:28.000,144,11039485,13325,0,1716468507,13028.044031859994,107.19816377999814,53419.30407336 2024-05-23,12:48:29.000,144,11039505,13405,0,1716468508,13028.185494369995,107.2193111700035,53419.35997032001 2024-05-23,12:48:30.000,144,11039449,13565,0,1716468509,13028.23264853999,107.28980247000436,53419.40888016001 2024-05-23,12:48:31.000,144,11039498,13245,0,1716468510,13028.347165809995,107.3532446399986,53419.46477712 2024-05-23,12:48:32.000,144,11039497,13085,0,1716468511,13028.428001529996,107.38849029000266,53419.49971272 2024-05-23,12:48:33.000,144,11039470,13245,0,1716468512,13028.5425188,107.48717811000097,53419.52766120001 2024-05-23,12:48:34.000,144,11039451,13565,0,1716468513,13028.670508689996,107.5153746299984,53419.61150664 2024-05-23,12:48:35.000,144,11039484,13165,0,1716468514,13028.764817030002,107.5647185400012,53419.68836496 2024-05-23,12:48:36.000,144,11039449,13645,0,1716468515,13028.845652750002,107.58586592999927,53419.69535208001 2024-05-23,12:48:37.000,144,11039451,13325,0,1716468516,13028.966906330003,107.62111158000334,53419.82810736 2024-05-23,12:48:38.000,144,11039453,13645,0,1716468517,13029.020796809993,107.67750461999822,53419.81413312001 2024-05-23,12:48:39.000,144,11039475,13765,0,1716468518,13029.148786699989,107.74799591999908,53419.96784976 2024-05-23,12:48:40.000,144,11039478,13245,0,1716468519,13029.24983134999,107.80438896000123,53420.0167596 2024-05-23,12:48:41.000,144,11039467,13285,0,1716468520,13029.296985519999,107.88897852000082,53420.0167596 2024-05-23,12:48:42.000,144,11039529,13565,0,1716468521,13029.37108492999,107.90307677999954,53420.13554064 2024-05-23,12:48:43.000,144,11039454,13725,0,1716468522,13029.43171171999,107.93832243000361,53420.14951488001 2024-05-23,12:48:44.000,144,11039466,13845,0,1716468523,13029.49233850999,107.99471546999848,53420.24034744 2024-05-23,12:48:45.000,144,11039415,13365,0,1716468524,13029.566437919995,108.03701025000191,53420.30323152 2024-05-23,12:48:46.000,144,11039531,13725,0,1716468525,13029.647273639996,108.05110851000063,53420.33816712 2024-05-23,12:48:47.000,144,11039467,13405,0,1716468526,13029.748318289996,108.03701025000191,53420.42899968 2024-05-23,12:48:48.000,144,11039507,13445,0,1716468527,13029.849362939996,108.09340329000406,53420.53380648001 2024-05-23,12:48:49.000,144,11039464,13205,0,1716468528,13029.876308179992,108.12864894000086,53420.610664800006 2024-05-23,12:48:50.000,144,11039496,13525,0,1716468529,13029.916726039992,108.2202876299998,53420.589703440004 2024-05-23,12:48:51.000,144,11039511,13365,0,1716468530,13029.963880210002,108.29077893000067,53420.757394320004 2024-05-23,12:48:52.000,144,11039510,13685,0,1716468531,13030.011034379997,108.38241761999961,53420.73643296 2024-05-23,12:48:53.000,144,11039502,13365,0,1716468532,13030.091870099997,108.43881066000176,53420.79931704001 2024-05-23,12:48:54.000,144,11039441,13285,0,1716468533,13030.186178440003,108.4670071799992,53420.90412384 2024-05-23,12:48:55.000,144,11039510,13765,0,1716468534,13030.233332609998,108.4670071799992,53420.9600208 2024-05-23,12:48:56.000,144,11039426,13405,0,1716468535,13030.341113569993,108.49520370000391,53420.98796928001 2024-05-23,12:48:57.000,144,11039437,13605,0,1716468536,13030.408476669989,108.50930196000263,53421.03687912001 2024-05-23,12:48:58.000,144,11039420,13565,0,1716468537,13030.448894529989,108.57274413000414,53421.14867304 2024-05-23,12:48:59.000,144,11039460,13325,0,1716468538,13030.48931238999,108.59389152000222,53421.15566016001 2024-05-23,12:49:00.000,144,11039497,13725,0,1716468539,13030.57014810999,108.65733369000372,53421.211557120005 2024-05-23,12:49:01.000,144,11039474,13285,0,1716468540,13030.583620729994,108.72782499000459,53421.27444120001 2024-05-23,12:49:02.000,144,11039501,13245,0,1716468541,13030.63077489999,108.7771689000001,53421.35129952001 2024-05-23,12:49:03.000,144,11039463,13485,0,1716468542,13030.664456449995,108.8265128100029,53421.379248000005 2024-05-23,12:49:04.000,144,11039468,13685,0,1716468543,13030.71161061999,108.86175845999969,53421.42117072001 2024-05-23,12:49:05.000,144,11039528,13405,0,1716468544,13030.75202847999,108.81241455000418,53421.4840548 2024-05-23,12:49:06.000,144,11039504,13405,0,1716468545,13030.745292169995,108.8265128100029,53421.50501616 2024-05-23,12:49:07.000,144,11039480,13085,0,1716468546,13030.785710029995,108.81946368000354,53421.58187448 2024-05-23,12:49:08.000,144,11039464,13085,0,1716468547,13030.785710029995,108.77011977000075,53421.65873280001 2024-05-23,12:49:09.000,144,11039461,13525,0,1716468548,13030.83960051,108.76307064000139,53421.728603999996 2024-05-23,12:49:10.000,144,11039467,13525,0,1716468549,13030.85307312999,108.7771689000001,53421.70764264001 2024-05-23,12:49:11.000,144,11039504,13405,0,1716468550,13030.846336819995,108.72782499000459,53421.7984752 2024-05-23,12:49:12.000,144,11039475,13525,0,1716468551,13030.846336819995,108.72077585999796,53421.85437216001 2024-05-23,12:49:13.000,144,11039435,13405,0,1716468552,13030.85307312999,108.7137267299986,53421.87533352001 2024-05-23,12:49:14.000,144,11039461,13325,0,1716468553,13030.85307312999,108.79126715999882,53422.07796 2024-05-23,12:49:15.000,144,11039450,13405,0,1716468554,13030.785710029995,108.79831628999818,53422.11289560001 2024-05-23,12:49:16.000,144,11039492,13365,0,1716468555,13030.81265526999,108.83356194000226,53422.12686984 2024-05-23,12:49:17.000,144,11039474,13525,0,1716468556,13030.785710029995,108.77011977000075,53422.14084408001 2024-05-23,12:49:18.000,144,11039497,13125,0,1716468557,13030.77897372,108.78421802999947,53422.18975392001 2024-05-23,12:49:19.000,144,11039465,13125,0,1716468558,13030.805918959995,108.81241455000418,53422.21071528001 2024-05-23,12:49:20.000,144,11039494,13445,0,1716468559,13030.75202847999,108.79126715999882,53422.231676639996 2024-05-23,12:49:21.000,144,11039484,13605,0,1716468560,13030.73181954999,108.80536542000482,53422.266612240004 2024-05-23,12:49:22.000,144,11039496,13605,0,1716468561,13030.71161061999,108.84766020000097,53422.31552208 2024-05-23,12:49:23.000,144,11039479,13445,0,1716468562,13030.73855586,108.8899549800044,53422.34347056 2024-05-23,12:49:24.000,144,11039471,14085,0,1716468563,13030.71834693,108.8899549800044,53422.399367519996 2024-05-23,12:49:25.000,144,11039481,13405,0,1716468564,13030.71161061999,108.88290584999777,53422.35045768 2024-05-23,12:49:26.000,144,11039451,13605,0,1716468565,13030.698138,108.80536542000482,53422.17577968 2024-05-23,12:49:27.000,144,11039504,13325,0,1716468566,13030.73181954999,108.7771689000001,53422.266612240004 2024-05-23,12:49:28.000,144,11039476,13605,0,1716468567,13030.684665379995,108.75602151000203,53422.34347056 2024-05-23,12:49:29.000,144,11039450,13485,0,1716468568,13030.65098382999,108.74192325000331,53422.287573600006 2024-05-23,12:49:30.000,144,11039467,13925,0,1716468569,13030.65098382999,108.72077585999796,53422.3225092 2024-05-23,12:49:31.000,144,11039499,13805,0,1716468570,13030.61730228,108.6784810800018,53422.35744480001 2024-05-23,12:49:32.000,144,11039501,13765,0,1716468571,13030.603829659995,108.63618629999837,53422.3923804 2024-05-23,12:49:33.000,144,11039483,13685,0,1716468572,13030.53646656,108.65733369000372,53422.37840616001 2024-05-23,12:49:34.000,144,11039449,13605,0,1716468573,13030.50952131999,108.65028456000437,53422.37840616001 2024-05-23,12:49:35.000,144,11039510,13525,0,1716468574,13030.48931238999,108.63618629999837,53422.41334176 2024-05-23,12:49:36.000,144,11039480,13885,0,1716468575,13030.455630839999,108.63618629999837,53422.35744480001 2024-05-23,12:49:37.000,144,11039475,13125,0,1716468576,13030.448894529989,108.59389152000222,53422.434303120004 2024-05-23,12:49:38.000,144,11039494,13605,0,1716468577,13030.442158219994,108.5797932600035,53422.44129024 2024-05-23,12:49:39.000,144,11039492,13565,0,1716468578,13030.361322499994,108.53044935000071,53422.44129024 2024-05-23,12:49:40.000,144,11039487,13365,0,1716468579,13030.320904639993,108.45290892000048,53422.40635464001 2024-05-23,12:49:41.000,144,11039476,13565,0,1716468580,13030.327640949989,108.42471240000305,53422.3923804 2024-05-23,12:49:42.000,144,11039447,13805,0,1716468581,13030.341113569993,108.40356500999769,53422.42731600001 2024-05-23,12:49:43.000,144,11039474,13765,0,1716468582,13030.280486779993,108.41061414000433,53422.41334176 2024-05-23,12:49:44.000,144,11039484,13525,0,1716468583,13030.240068919993,108.38946674999897,53422.44129024 2024-05-23,12:49:45.000,144,11039447,13445,0,1716468584,13030.186178440003,108.38946674999897,53422.434303120004 2024-05-23,12:49:46.000,144,11039479,13925,0,1716468585,13030.159233199993,108.53044935000071,53422.57404552001 2024-05-23,12:49:47.000,144,11039468,13605,0,1716468586,13030.132287959997,108.52340022000135,53422.58801976 2024-05-23,12:49:48.000,144,11039429,13405,0,1716468587,13030.058188549992,108.50930196000263,53422.56007128 2024-05-23,12:49:49.000,144,11039439,13485,0,1716468588,13030.017770689992,108.45995804999984,53422.53910992 2024-05-23,12:49:50.000,144,11039468,13565,0,1716468589,13029.957143899992,108.45290892000048,53422.553084160005 2024-05-23,12:49:51.000,144,11039452,13485,0,1716468590,13029.829154009996,108.41061414000433,53422.553084160005 2024-05-23,12:49:52.000,144,11039487,13285,0,1716468591,13029.74158198,108.37536849000026,53422.49718720001 2024-05-23,12:49:53.000,144,11039492,13485,0,1716468592,13029.66074626,108.28372980000131,53422.47622584001 2024-05-23,12:49:54.000,144,11039429,13285,0,1716468593,13029.53949268,108.22733675999916,53422.49020008 2024-05-23,12:49:55.000,144,11039457,13285,0,1716468594,13029.45865696,108.1215998100015,53422.434303120004 2024-05-23,12:49:56.000,144,11039473,13845,0,1716468595,13029.41150278999,108.07930502999807,53422.49020008 2024-05-23,12:49:57.000,144,11039435,13565,0,1716468596,13029.37782124,108.00881373000448,53422.44827736001 2024-05-23,12:49:58.000,144,11039495,13325,0,1716468597,13029.263303969994,107.94537156000297,53422.41334176 2024-05-23,12:49:59.000,144,11039518,13765,0,1716468598,13029.229622419989,107.86783113000274,53422.3225092 2024-05-23,12:50:00.000,144,11039445,13245,0,1716468599,13029.189204559989,107.82553634999931,53422.37141904 2024-05-23,12:50:01.000,144,11039501,13725,0,1716468600,13029.108368839989,107.79029070000252,53422.287573600006 2024-05-23,12:50:02.000,144,11039500,13565,0,1716468601,13029.067950979988,107.7620941799978,53422.266612240004 2024-05-23,12:50:03.000,144,11039484,13645,0,1716468602,13029.000587879993,107.73389766000037,53422.20372816 2024-05-23,12:50:04.000,144,11039464,13725,0,1716468603,13028.946697400002,107.69865201000357,53422.20372816 2024-05-23,12:50:05.000,144,11039473,13485,0,1716468604,13028.892806919997,107.67750461999822,53422.20372816 2024-05-23,12:50:06.000,144,11039448,13485,0,1716468605,13028.879334299992,107.62111158000334,53422.1478312 2024-05-23,12:50:07.000,144,11039442,13645,0,1716468606,13028.791762269997,107.55766941000184,53422.11289560001 2024-05-23,12:50:08.000,144,11039476,13245,0,1716468607,13028.724399170002,107.44488333000481,53421.931230480004 2024-05-23,12:50:09.000,144,11039502,13565,0,1716468608,13028.677244999992,107.4166868100001,53421.91026912 2024-05-23,12:50:10.000,144,11039502,13485,0,1716468609,13028.623354520001,107.40963768000074,53421.84039792 2024-05-23,12:50:11.000,144,11039495,13405,0,1716468610,13028.582936660001,107.40258855000138,53421.833410800005 2024-05-23,12:50:12.000,144,11039473,13245,0,1716468611,13028.488628319996,107.45898159000353,53421.763539600004 2024-05-23,12:50:13.000,144,11039512,13485,0,1716468612,13028.407792599995,107.44488333000481,53421.74956536 2024-05-23,12:50:14.000,144,11039449,13525,0,1716468613,13028.347165809995,107.43078506999882,53421.74956536 2024-05-23,12:50:15.000,144,11039445,13525,0,1716468614,13028.306747949995,107.43783419999818,53421.75655248001 2024-05-23,12:50:16.000,144,11039477,13525,0,1716468615,13028.27306639999,107.42373593999946,53421.70764264001 2024-05-23,12:50:17.000,144,11039478,13525,0,1716468616,13028.21917592,107.43078506999882,53421.595848720004 2024-05-23,12:50:18.000,144,11039483,13325,0,1716468617,13028.23938485,107.4166868100001,53421.616810080006 2024-05-23,12:50:19.000,144,11039460,13605,0,1716468618,13028.19223067999,107.45193246000417,53421.58886160001 2024-05-23,12:50:20.000,144,11039448,13365,0,1716468619,13028.17202174999,107.45898159000353,53421.58187448 2024-05-23,12:50:21.000,144,11039442,13445,0,1716468620,13028.1383402,107.48717811000097,53421.51899040001 2024-05-23,12:50:22.000,144,11039463,13405,0,1716468621,13028.165285439994,107.48717811000097,53421.53296464 2024-05-23,12:50:23.000,144,11039477,13245,0,1716468622,13028.13160388999,107.44488333000481,53421.45610632 2024-05-23,12:50:24.000,144,11039475,13885,0,1716468623,13028.15854913,107.42373593999946,53421.498029040005 2024-05-23,12:50:25.000,144,11039465,13365,0,1716468624,13028.165285439994,107.36029376999795,53421.47706768 2024-05-23,12:50:26.000,144,11039448,13525,0,1716468625,13028.21243960999,107.3179989900018,53421.428157840004 2024-05-23,12:50:27.000,144,11039490,13845,0,1716468626,13028.286539019995,107.40258855000138,53421.49104192001 2024-05-23,12:50:28.000,144,11039496,13445,0,1716468627,13028.286539019995,107.43078506999882,53421.560913119996 2024-05-23,12:50:29.000,144,11039498,13365,0,1716468628,13028.36063843,107.45898159000353,53421.560913119996 2024-05-23,12:50:30.000,144,11039483,13325,0,1716468629,13028.42126522,107.49422724000033,53421.58187448 2024-05-23,12:50:31.000,144,11039457,13325,0,1716468630,13028.42126522,107.50832549999905,53421.553926 2024-05-23,12:50:32.000,144,11039444,13325,0,1716468631,13028.508837249996,107.5153746299984,53421.546938880005 2024-05-23,12:50:33.000,144,11039493,13485,0,1716468632,13028.5425188,107.40963768000074,53421.38623512 2024-05-23,12:50:34.000,144,11039431,13525,0,1716468633,13028.589672969996,107.38849029000266,53421.393222239996 2024-05-23,12:50:35.000,144,11039455,13765,0,1716468634,13028.663772380001,107.39553942000202,53421.428157840004 2024-05-23,12:50:36.000,144,11039434,13285,0,1716468635,13028.710926549997,107.38849029000266,53421.43514496 2024-05-23,12:50:37.000,144,11039452,13525,0,1716468636,13028.717662859992,107.4166868100001,53421.43514496 2024-05-23,12:50:38.000,144,11039412,13605,0,1716468637,13028.791762269997,107.40258855000138,53421.428157840004 2024-05-23,12:50:39.000,144,11039482,13445,0,1716468638,13028.832180129997,107.48012898000161,53421.51899040001 2024-05-23,12:50:40.000,144,11039438,13565,0,1716468639,13028.879334299992,107.48717811000097,53421.546938880005 2024-05-23,12:50:42.000,144,11039437,13805,0,1716468641,13029.000587879993,107.59996418999799,53421.51200328 2024-05-23,12:50:43.000,144,11039467,13725,0,1716468642,13029.054478359998,107.63520984000206,53421.51200328 2024-05-23,12:50:44.000,144,11039432,13165,0,1716468643,13029.088159909988,107.65635723000014,53421.47706768 2024-05-23,12:50:45.000,144,11039462,13565,0,1716468644,13029.148786699989,107.6634063599995,53421.595848720004 2024-05-23,12:50:46.000,144,11039518,13605,0,1716468645,13029.216149799999,107.60701332000463,53421.56790024001 2024-05-23,12:50:47.000,144,11039470,13405,0,1716468646,13029.229622419989,107.65635723000014,53421.60982296001 2024-05-23,12:50:48.000,144,11039480,13565,0,1716468647,13029.243095039994,107.6281607100027,53421.616810080006 2024-05-23,12:50:49.000,144,11039487,13325,0,1716468648,13029.276776589999,107.65635723000014,53421.64475856 2024-05-23,12:50:50.000,144,11039453,13445,0,1716468649,13029.243095039994,107.64225897000142,53421.6237972 2024-05-23,12:50:51.000,144,11039408,13325,0,1716468650,13029.263303969994,107.63520984000206,53421.67969416 2024-05-23,12:50:52.000,144,11039420,13485,0,1716468651,13029.189204559989,107.73389766000037,53421.81244944 2024-05-23,12:50:53.000,144,11039479,13925,0,1716468652,13029.135314079998,107.75504504999844,53421.81943656 2024-05-23,12:50:54.000,144,11039443,13445,0,1716468653,13029.108368839989,107.79029070000252,53421.8683464 2024-05-23,12:50:55.000,144,11039488,13405,0,1716468654,13029.067950979988,107.79733983000187,53421.85437216001 2024-05-23,12:50:56.000,144,11039522,13445,0,1716468655,13029.054478359998,107.82553634999931,53421.882320640005 2024-05-23,12:50:57.000,144,11039448,13445,0,1716468656,13028.980378949993,107.81848721999995,53421.87533352001 2024-05-23,12:50:58.000,144,11039451,13565,0,1716468657,13028.939961089993,107.83963460999803,53421.86135928 2024-05-23,12:50:59.000,144,11039478,13405,0,1716468658,13028.913015849997,107.8748802600021,53421.882320640005 2024-05-23,12:51:00.000,144,11039546,13565,0,1716468659,13028.838916439992,107.84668374000466,53421.85437216001 2024-05-23,12:51:01.000,144,11039509,13685,0,1716468660,13028.805234890002,107.86078200000338,53421.88930776 2024-05-23,12:51:02.000,144,11039485,13565,0,1716468661,13028.724399170002,107.84668374000466,53421.896294879996 2024-05-23,12:51:03.000,144,11039465,13725,0,1716468662,13028.690717619997,107.73389766000037,53421.763539600004 2024-05-23,12:51:04.000,144,11039484,13765,0,1716468663,13028.636827139992,107.74094678999973,53421.728603999996 2024-05-23,12:51:05.000,144,11039503,13645,0,1716468664,13028.549255109996,107.74094678999973,53421.6936684 2024-05-23,12:51:06.000,144,11039503,13725,0,1716468665,13028.495364629991,107.71979940000165,53421.72161688 2024-05-23,12:51:07.000,144,11039481,13645,0,1716468666,13028.387583669995,107.75504504999844,53421.68668128001 2024-05-23,12:51:08.000,144,11039474,13845,0,1716468667,13028.347165809995,107.74799591999908,53421.665719920005 2024-05-23,12:51:09.000,144,11039474,13885,0,1716468668,13028.27980271,107.79029070000252,53421.6936684 2024-05-23,12:51:10.000,144,11039467,13445,0,1716468669,13028.165285439994,107.80438896000123,53421.595848720004 2024-05-23,12:51:11.000,144,11039477,13765,0,1716468670,13028.097922339999,107.79733983000187,53421.57488736 2024-05-23,12:51:12.000,144,11039489,13645,0,1716468671,13028.010350309989,107.86078200000338,53421.6237972 2024-05-23,12:51:13.000,144,11039463,13485,0,1716468672,13027.889096729989,107.83963460999803,53421.595848720004 2024-05-23,12:51:14.000,144,11039456,13325,0,1716468673,13027.767843150003,107.92422417000489,53421.67969416 2024-05-23,12:51:15.000,144,11039451,13725,0,1716468674,13027.734161599998,107.86078200000338,53421.56790024001 2024-05-23,12:51:16.000,144,11039469,13605,0,1716468675,13027.639853259992,107.81143809000059,53421.498029040005 2024-05-23,12:51:17.000,144,11039467,13445,0,1716468676,13027.538808609992,107.7620941799978,53421.449119200006 2024-05-23,12:51:18.000,144,11039483,13485,0,1716468677,13027.397346099991,107.75504504999844,53421.40719648 2024-05-23,12:51:19.000,144,11039519,13405,0,1716468678,13027.30303776,107.71979940000165,53421.37226088001 2024-05-23,12:51:20.000,144,11039509,13525,0,1716468679,13027.22220204,107.69865201000357,53421.35129952001 2024-05-23,12:51:21.000,144,11039467,13365,0,1716468680,13027.127893699995,107.67045548999886,53421.32335104001 2024-05-23,12:51:22.000,144,11039469,13445,0,1716468681,13027.02011274,107.67750461999822,53421.27444120001 2024-05-23,12:51:23.000,144,11039535,13925,0,1716468682,13026.93254070999,107.69160288000421,53421.20457000001 2024-05-23,12:51:24.000,144,11039484,13405,0,1716468683,13026.878650229999,107.73389766000037,53421.211557120005 2024-05-23,12:51:25.000,144,11039473,13725,0,1716468684,13026.83149605999,107.69865201000357,53421.14168592 2024-05-23,12:51:26.000,144,11039485,13325,0,1716468685,13026.804550819994,107.70570114000293,53421.12072456 2024-05-23,12:51:27.000,144,11039434,13245,0,1716468686,13026.743924029994,107.67750461999822,53421.057840479996 2024-05-23,12:51:28.000,144,11039509,13725,0,1716468687,13026.690033549989,107.62111158000334,53421.06482760001 2024-05-23,12:51:29.000,144,11039503,13845,0,1716468688,13026.615934139998,107.61406245000398,53421.043866240005 2024-05-23,12:51:30.000,144,11039507,13285,0,1716468689,13026.602461519993,107.57176767000055,53420.97399504 2024-05-23,12:51:31.000,144,11039498,13565,0,1716468690,13026.555307349998,107.57176767000055,53420.96700792001 2024-05-23,12:51:32.000,144,11039508,13925,0,1716468691,13026.535098419998,107.53652202000376,53420.93207232 2024-05-23,12:51:33.000,144,11039500,13245,0,1716468692,13026.548571040003,107.57881679999991,53420.84822688001 2024-05-23,12:51:34.000,144,11039541,13045,0,1716468693,13026.548571040003,107.53652202000376,53420.82027840001 2024-05-23,12:51:35.000,144,11039482,13605,0,1716468694,13026.548571040003,107.53652202000376,53420.827265520005 2024-05-23,12:51:36.000,144,11039510,13365,0,1716468695,13026.548571040003,107.54357115000312,53420.778355680006 2024-05-23,12:51:37.000,144,11039524,13445,0,1716468696,13026.562043659993,107.55766941000184,53420.84123976 2024-05-23,12:51:38.000,144,11039495,13445,0,1716468697,13026.575516279998,107.52242375999776,53420.7853428 2024-05-23,12:51:39.000,144,11039469,13445,0,1716468698,13026.602461519993,107.50832549999905,53420.81329128 2024-05-23,12:51:40.000,144,11039481,13645,0,1716468699,13026.609197829988,107.50832549999905,53420.75040720001 2024-05-23,12:51:41.000,144,11039477,13645,0,1716468700,13026.636143069998,107.50127636999969,53420.75040720001 2024-05-23,12:51:42.000,144,11039458,13445,0,1716468701,13026.595725209998,107.5153746299984,53420.757394320004 2024-05-23,12:51:43.000,144,11039445,13365,0,1716468702,13026.656351999998,107.5153746299984,53420.74342008 2024-05-23,12:51:44.000,144,11039493,13405,0,1716468703,13026.656351999998,107.5647185400012,53420.77136856001 2024-05-23,12:51:45.000,144,11039535,13685,0,1716468704,13026.602461519993,107.71275027000229,53420.91809808001 2024-05-23,12:51:46.000,144,11039492,13085,0,1716468705,13026.568779970003,107.726848530001,53420.89014960001 2024-05-23,12:51:47.000,144,11039505,13485,0,1716468706,13026.555307349998,107.71979940000165,53420.88316248 2024-05-23,12:51:48.000,144,11039492,13725,0,1716468707,13026.541834729993,107.726848530001,53420.89713672001 2024-05-23,12:51:49.000,144,11039461,13445,0,1716468708,13026.521625799993,107.67750461999822,53420.876175360005 2024-05-23,12:51:50.000,144,11039479,13485,0,1716468709,13026.521625799993,107.67750461999822,53420.90412384 2024-05-23,12:51:51.000,144,11039466,13245,0,1716468710,13026.521625799993,107.63520984000206,53420.90412384 2024-05-23,12:51:52.000,144,11039448,13605,0,1716468711,13026.535098419998,107.65635723000014,53420.83425264 2024-05-23,12:51:53.000,144,11039523,13685,0,1716468712,13026.535098419998,107.67045548999886,53420.86918824001 2024-05-23,12:51:54.000,144,11039495,13565,0,1716468713,13026.494680559998,107.67045548999886,53420.855214 2024-05-23,12:51:55.000,144,11039454,13525,0,1716468714,13026.528362110002,107.70570114000293,53420.84123976 2024-05-23,12:51:56.000,144,11039493,13445,0,1716468715,13026.508153180002,107.75504504999844,53420.84123976 2024-05-23,12:51:57.000,144,11039504,13445,0,1716468716,13026.481207939993,107.75504504999844,53420.84123976 2024-05-23,12:51:58.000,144,11039434,13405,0,1716468717,13026.508153180002,107.78324157000316,53420.82027840001 2024-05-23,12:51:59.000,144,11039476,13405,0,1716468718,13026.501416869993,107.79029070000252,53420.83425264 2024-05-23,12:52:00.000,144,11039481,13565,0,1716468719,13026.501416869993,107.78324157000316,53420.84123976 2024-05-23,12:52:01.000,144,11039487,13325,0,1716468720,13026.555307349998,107.75504504999844,53420.81329128 2024-05-23,12:52:02.000,144,11039532,13525,0,1716468721,13026.541834729993,107.76914331000444,53420.83425264 2024-05-23,12:52:03.000,144,11039502,13645,0,1716468722,13026.568779970003,107.75504504999844,53420.827265520005 2024-05-23,12:52:04.000,144,11039473,13685,0,1716468723,13026.562043659993,107.74094678999973,53420.79931704001 2024-05-23,12:52:05.000,144,11039540,13925,0,1716468724,13026.582252589993,107.75504504999844,53420.7853428 2024-05-23,12:52:06.000,144,11039487,13885,0,1716468725,13026.514889489998,107.81848721999995,53420.75040720001 2024-05-23,12:52:07.000,144,11039489,13565,0,1716468726,13026.487944250002,107.81848721999995,53420.77136856001 2024-05-23,12:52:08.000,144,11039469,13925,0,1716468727,13026.487944250002,107.84668374000466,53420.82027840001 2024-05-23,12:52:09.000,144,11039475,13485,0,1716468728,13026.427317460002,107.88897852000082,53420.69451024 2024-05-23,12:52:10.000,144,11039493,13325,0,1716468729,13026.393635909997,107.92422417000489,53420.74342008 2024-05-23,12:52:11.000,144,11039496,13885,0,1716468730,13026.346481740002,107.96651895000105,53420.68752312 2024-05-23,12:52:12.000,144,11039470,13405,0,1716468731,13026.326272810002,107.93832243000361,53420.68053600001 2024-05-23,12:52:13.000,144,11039486,13605,0,1716468732,13026.272382329997,107.94537156000297,53420.757394320004 2024-05-23,12:52:14.000,144,11039465,13685,0,1716468733,13026.191546609996,107.94537156000297,53420.73643296 2024-05-23,12:52:15.000,144,11039489,13765,0,1716468734,13026.157865059991,107.92422417000489,53420.63861328 2024-05-23,12:52:16.000,144,11039468,13805,0,1716468735,13026.130919819996,107.79029070000252,53420.54778072 2024-05-23,12:52:17.000,144,11039500,13645,0,1716468736,13026.06355672,107.78324157000316,53420.491883760005 2024-05-23,12:52:18.000,144,11039484,13565,0,1716468737,13026.03661147999,107.79029070000252,53420.53380648001 2024-05-23,12:52:19.000,144,11039526,14245,0,1716468738,13025.97598468999,107.81143809000059,53420.47790952 2024-05-23,12:52:20.000,144,11039526,13965,0,1716468739,13025.96251207,107.83963460999803,53420.48489664001 2024-05-23,12:52:21.000,144,11039532,13445,0,1716468740,13025.91535789999,107.83258547999867,53420.38707696001 2024-05-23,12:52:22.000,144,11039472,13565,0,1716468741,13025.928830519995,107.84668374000466,53420.40803832 2024-05-23,12:52:23.000,144,11039511,13565,0,1716468742,13025.928830519995,107.83258547999867,53420.38008984 2024-05-23,12:52:24.000,144,11039530,13445,0,1716468743,13025.90188528,107.85373287000402,53420.33816712 2024-05-23,12:52:25.000,144,11039477,13765,0,1716468744,13025.86146742,107.82553634999931,53420.39406408001 2024-05-23,12:52:26.000,144,11039521,13605,0,1716468745,13025.81431324999,107.81848721999995,53420.4010512 2024-05-23,12:52:27.000,144,11039486,13365,0,1716468746,13025.74021384,107.78324157000316,53420.31021864 2024-05-23,12:52:28.000,144,11039504,13565,0,1716468747,13025.76042277,107.726848530001,53420.324192880005 2024-05-23,12:52:29.000,144,11039508,13405,0,1716468748,13025.65264180999,107.71979940000165,53420.29624440001 2024-05-23,12:52:30.000,144,11039491,14045,0,1716468749,13025.618960259999,107.70570114000293,53420.275283040006 2024-05-23,12:52:31.000,144,11039516,13325,0,1716468750,13025.592015019989,107.64930810000078,53420.23336032 2024-05-23,12:52:32.000,144,11039456,13685,0,1716468751,13025.578542399999,107.67750461999822,53420.24034744 2024-05-23,12:52:33.000,144,11039441,13485,0,1716468752,13025.605487639994,107.64225897000142,53420.205411840005 2024-05-23,12:52:34.000,144,11039433,13445,0,1716468753,13025.565069779994,107.5153746299984,53420.205411840005 2024-05-23,12:52:35.000,144,11039457,13765,0,1716468754,13025.571806089989,107.46603072000289,53420.18445048 2024-05-23,12:52:36.000,144,11039453,13965,0,1716468755,13025.565069779994,107.38849029000266,53420.22637320001 2024-05-23,12:52:37.000,144,11039490,13685,0,1716468756,13025.531388229989,107.34619550999923,53420.1914376 2024-05-23,12:52:38.000,144,11039532,13605,0,1716468757,13025.524651919994,107.26865507999901,53420.17746336001 2024-05-23,12:52:39.000,144,11039459,13685,0,1716468758,13025.443816199993,107.20521291000478,53420.156502000005 2024-05-23,12:52:40.000,144,11039527,13805,0,1716468759,13025.464025129993,107.16291813000134,53420.18445048 2024-05-23,12:52:41.000,144,11039516,13565,0,1716468760,13025.430343579988,107.12062334999791,53420.14252776 2024-05-23,12:52:42.000,144,11039516,13285,0,1716468761,13025.396662029998,107.07832857000176,53420.10060504001 2024-05-23,12:52:43.000,144,11039502,13845,0,1716468762,13025.410134649988,107.07832857000176,53420.1215664 2024-05-23,12:52:44.000,144,11039486,13445,0,1716468763,13025.430343579988,107.05013205000432,53420.156502000005 2024-05-23,12:52:45.000,144,11039476,13485,0,1716468764,13025.369716789988,107.02898465999897,53420.12855352001 2024-05-23,12:52:46.000,144,11039446,13245,0,1716468765,13025.362980479993,106.9725916200041,53420.05868232001 2024-05-23,12:52:47.000,144,11039476,13565,0,1716468766,13025.302353689993,106.9232477100013,53420.05169520001 2024-05-23,12:52:48.000,144,11039559,12925,0,1716468767,13025.282144759993,106.90210032000323,53420.00278536 2024-05-23,12:52:49.000,144,11039513,13525,0,1716468768,13025.234990589997,106.87390379999852,53420.02374672 2024-05-23,12:52:50.000,144,11039488,13445,0,1716468769,13025.194572729997,106.8598055399998,53420.00977248001 2024-05-23,12:52:51.000,144,11039532,13645,0,1716468770,13025.073319149997,106.86685466999916,53419.93291416001 2024-05-23,12:52:52.000,144,11039498,13605,0,1716468771,13025.053110219997,106.87390379999852,53419.9468884 2024-05-23,12:52:53.000,144,11039478,13525,0,1716468772,13024.985747120001,106.93734597000002,53419.91195280001 2024-05-23,12:52:54.000,144,11039532,13525,0,1716468773,13024.931856639996,106.93734597000002,53419.8770172 2024-05-23,12:52:55.000,144,11039512,13605,0,1716468774,13024.911647709996,106.89505119000387,53419.90496568 2024-05-23,12:52:56.000,144,11039493,13445,0,1716468775,13024.83754829999,106.88095292999787,53419.85605584 2024-05-23,12:52:57.000,144,11039492,13885,0,1716468776,13024.78365782,106.83865815000172,53419.86304296001 2024-05-23,12:52:58.000,144,11039484,13365,0,1716468777,13024.749976269995,106.79636336999829,53419.86304296001 2024-05-23,12:52:59.000,144,11039419,13565,0,1716468778,13024.729767339995,106.75406859000213,53419.80015888 2024-05-23,12:53:00.000,144,11039492,13245,0,1716468779,13024.68261317,106.75406859000213,53419.78618464 2024-05-23,12:53:01.000,144,11039513,13605,0,1716468780,13024.66240424,106.7258720700047,53419.74426192001 2024-05-23,12:53:02.000,144,11039465,13445,0,1716468781,13024.63545899999,106.75406859000213,53419.72330056001 2024-05-23,12:53:03.000,144,11039512,13365,0,1716468782,13024.59504113999,106.73997033000342,53419.68836496 2024-05-23,12:53:04.000,144,11039500,13805,0,1716468783,13024.56135959,106.73292120000406,53419.66041648 2024-05-23,12:53:05.000,144,11039462,13485,0,1716468784,13024.54115066,106.77521598000021,53419.604519520006 2024-05-23,12:53:06.000,144,11039457,13525,0,1716468785,13024.52094173,106.77521598000021,53419.583558160004 2024-05-23,12:53:07.000,144,11039495,13725,0,1716468786,13024.47378755999,106.83160902000236,53419.54862256001 2024-05-23,12:53:08.000,144,11039474,13245,0,1716468787,13024.446842319994,106.87390379999852,53419.59054528 2024-05-23,12:53:09.000,144,11039452,13325,0,1716468788,13024.467051249994,106.86685466999916,53419.55560968001 2024-05-23,12:53:10.000,144,11039493,13485,0,1716468789,13024.45357862999,106.85275641000044,53419.46477712 2024-05-23,12:53:11.000,144,11039482,13765,0,1716468790,13024.460314939999,106.89505119000387,53419.45080288 2024-05-23,12:53:12.000,144,11039437,13805,0,1716468791,13024.45357862999,106.90210032000323,53419.47176424 2024-05-23,12:53:13.000,144,11039475,13525,0,1716468792,13024.460314939999,106.91619858000195,53419.40888016001 2024-05-23,12:53:14.000,144,11039472,13445,0,1716468793,13024.49399648999,106.95144422999874,53419.4228544 2024-05-23,12:53:15.000,144,11039523,13285,0,1716468794,13024.52094173,106.97964075000345,53419.38093168001 2024-05-23,12:53:16.000,144,11039480,13085,0,1716468795,13024.608513759995,107.05013205000432,53419.34599608 2024-05-23,12:53:17.000,144,11039492,13205,0,1716468796,13024.63545899999,107.06423031000304,53419.34599608 2024-05-23,12:53:18.000,144,11039489,13525,0,1716468797,13024.68261317,107.09242683000048,53419.32503472 2024-05-23,12:53:19.000,144,11039468,13245,0,1716468798,13024.729767339995,107.15586900000199,53419.27612488 2024-05-23,12:53:20.000,144,11039485,13765,0,1716468799,13024.729767339995,107.1699672600007,53419.33202184 2024-05-23,12:53:21.000,144,11039453,13885,0,1716468800,13024.74323996,107.27570420999837,53419.31106048001 2024-05-23,12:53:22.000,144,11039476,13605,0,1716468801,13024.82407568,107.32504812000116,53419.29009912001 2024-05-23,12:53:23.000,144,11039487,13605,0,1716468802,13024.871229849996,107.40258855000138,53419.29009912001 2024-05-23,12:53:24.000,144,11039478,13325,0,1716468803,13024.877966159991,107.43078506999882,53419.283112 2024-05-23,12:53:25.000,144,11039485,13565,0,1716468804,13024.9049114,107.42373593999946,53419.22721504 2024-05-23,12:53:26.000,144,11039469,13565,0,1716468805,13024.898175089991,107.46603072000289,53419.32503472 2024-05-23,12:53:27.000,144,11039481,13325,0,1716468806,13024.88470247,107.50127636999969,53419.248176400004 2024-05-23,12:53:28.000,144,11039485,13445,0,1716468807,13024.911647709996,107.5153746299984,53419.19227944001 2024-05-23,12:53:29.000,144,11039475,13405,0,1716468808,13024.958801879991,107.54357115000312,53419.18529232 2024-05-23,12:53:30.000,144,11039509,13405,0,1716468809,13025.019428669992,107.59291505999863,53419.22721504 2024-05-23,12:53:31.000,144,11039476,13285,0,1716468810,13025.066582840002,107.59291505999863,53419.199266560005 2024-05-23,12:53:32.000,144,11039484,13525,0,1716468811,13025.133945939997,107.67045548999886,53419.17131808001 2024-05-23,12:53:33.000,144,11039464,13125,0,1716468812,13025.194572729997,107.67045548999886,53419.24118928001 2024-05-23,12:53:34.000,144,11039492,13525,0,1716468813,13025.255199519997,107.73389766000037,53419.21324080001 2024-05-23,12:53:35.000,144,11039450,13205,0,1716468814,13025.315826309998,107.73389766000037,53419.22022792001 2024-05-23,12:53:36.000,144,11039432,13925,0,1716468815,13025.410134649988,107.76914331000444,53419.23420216 2024-05-23,12:53:37.000,144,11039506,13525,0,1716468816,13025.497706679998,107.84668374000466,53419.29009912001 2024-05-23,12:53:38.000,144,11039454,13565,0,1716468817,13025.565069779994,107.90307677999954,53419.31106048001 2024-05-23,12:53:39.000,144,11039410,13485,0,1716468818,13025.73347752999,107.9735680800004,53419.34599608 2024-05-23,12:53:40.000,144,11039466,13645,0,1716468819,13025.807576939995,108.0229119900032,53419.29708624 2024-05-23,12:53:41.000,144,11039431,13565,0,1716468820,13025.86146742,108.04405938000127,53419.318047600005 2024-05-23,12:53:42.000,144,11039483,13525,0,1716468821,13025.888412659995,108.1215998100015,53419.29708624 2024-05-23,12:53:43.000,144,11039450,13245,0,1716468822,13025.928830519995,108.14979632999894,53419.34599608 2024-05-23,12:53:44.000,144,11039424,13405,0,1716468823,13025.97598468999,108.1568454599983,53419.3529832 2024-05-23,12:53:45.000,144,11039480,13605,0,1716468824,13026.00292993,108.2202876299998,53419.38791880001 2024-05-23,12:53:46.000,144,11039464,13885,0,1716468825,13026.009666239996,108.24143501999788,53419.40189304 2024-05-23,12:53:47.000,144,11039478,13285,0,1716468826,13026.117447199991,108.25553328000387,53419.38791880001 2024-05-23,12:53:48.000,144,11039459,13245,0,1716468827,13026.137656129991,108.26258241000323,53419.4228544 2024-05-23,12:53:49.000,144,11039455,13365,0,1716468828,13026.178073989991,108.28372980000131,53419.45779000001 2024-05-23,12:53:50.000,144,11039453,13325,0,1716468829,13026.238700779992,108.26963154000259,53419.4927256 2024-05-23,12:53:51.000,144,11039458,13605,0,1716468830,13026.252173399997,108.27668067000195,53419.50669984001 2024-05-23,12:53:52.000,144,11039444,13205,0,1716468831,13026.292591259997,108.29782806000003,53419.46477712 2024-05-23,12:53:53.000,144,11039438,13325,0,1716468832,13026.353218049997,108.34717197000282,53419.534648320005 2024-05-23,12:53:54.000,144,11039487,13045,0,1716468833,13026.454262699997,108.39651587999833,53419.54163544 2024-05-23,12:53:55.000,144,11039435,13325,0,1716468834,13026.595725209998,108.45290892000048,53419.57657104001 2024-05-23,12:53:56.000,144,11039456,13605,0,1716468835,13026.649615689988,108.48110543999792,53419.59054528 2024-05-23,12:53:57.000,144,11039444,13285,0,1716468836,13026.784341889994,108.50930196000263,53419.61150664 2024-05-23,12:53:58.000,144,11039476,13565,0,1716468837,13026.804550819994,108.48815457000455,53419.62548088001 2024-05-23,12:53:59.000,144,11039484,13365,0,1716468838,13026.750660339989,108.4317615300024,53419.68137784 2024-05-23,12:54:00.000,144,11039458,12925,0,1716468839,13026.723715099994,108.4670071799992,53419.68836496 2024-05-23,12:54:01.000,144,11039451,13565,0,1716468840,13026.683297239993,108.47405630999856,53419.6674036 2024-05-23,12:54:02.000,144,11039469,13285,0,1716468841,13026.636143069998,108.48815457000455,53419.653429360005 2024-05-23,12:54:03.000,144,11039482,13445,0,1716468842,13026.575516279998,108.48815457000455,53419.73028768 2024-05-23,12:54:04.000,144,11039426,13525,0,1716468843,13026.535098419998,108.50225283000327,53419.74426192001 2024-05-23,12:54:05.000,144,11039488,13285,0,1716468844,13026.434053769997,108.50225283000327,53419.73028768 2024-05-23,12:54:06.000,144,11039468,13645,0,1716468845,13026.312800189997,108.50930196000263,53419.71631344001 2024-05-23,12:54:07.000,144,11039439,13925,0,1716468846,13026.198282919991,108.44585979000112,53419.76522328001 2024-05-23,12:54:08.000,144,11039458,13685,0,1716468847,13026.10397458,108.45995804999984,53419.751249040004 2024-05-23,12:54:09.000,144,11039491,13605,0,1716468848,13025.97598468999,108.43881066000176,53419.75823616 2024-05-23,12:54:10.000,144,11039439,13245,0,1716468849,13025.868203729995,108.41766327000369,53419.76522328001 2024-05-23,12:54:11.000,144,11039435,13325,0,1716468850,13025.76042277,108.45290892000048,53419.73028768 2024-05-23,12:54:12.000,144,11039470,13245,0,1716468851,13025.686323359994,108.44585979000112,53419.75823616 2024-05-23,12:54:13.000,144,11039453,13645,0,1716468852,13025.578542399999,108.41061414000433,53419.68137784 2024-05-23,12:54:14.000,144,11039447,13165,0,1716468853,13025.538124539999,108.4317615300024,53419.6674036 2024-05-23,12:54:15.000,144,11039460,13445,0,1716468854,13025.470761439989,108.4317615300024,53419.61849376 2024-05-23,12:54:16.000,144,11039466,13245,0,1716468855,13025.430343579988,108.43881066000176,53419.604519520006 2024-05-23,12:54:17.000,144,11039438,13245,0,1716468856,13025.376453099998,108.4317615300024,53419.56958392 2024-05-23,12:54:18.000,144,11039459,13565,0,1716468857,13025.255199519997,108.48815457000455,53419.59054528 2024-05-23,12:54:19.000,144,11039469,13445,0,1716468858,13025.160891179992,108.45995804999984,53419.534648320005 2024-05-23,12:54:20.000,144,11039477,13765,0,1716468859,13025.120473319992,108.50225283000327,53419.5625968 2024-05-23,12:54:21.000,144,11039460,13325,0,1716468860,13025.039637599992,108.47405630999856,53419.4927256 2024-05-23,12:54:22.000,144,11039434,13525,0,1716468861,13024.965538190001,108.47405630999856,53419.44381576 2024-05-23,12:54:23.000,144,11039435,13565,0,1716468862,13024.898175089991,108.45995804999984,53419.39490592 2024-05-23,12:54:24.000,144,11039469,13445,0,1716468863,13024.82407568,108.4317615300024,53419.366957440005 2024-05-23,12:54:25.000,144,11039491,13205,0,1716468864,13024.74323996,108.45290892000048,53419.32503472 2024-05-23,12:54:26.000,144,11039470,13565,0,1716468865,13024.63545899999,108.47405630999856,53419.31106048001 2024-05-23,12:54:27.000,144,11039439,13565,0,1716468866,13024.57483220999,108.4670071799992,53419.26215064001 2024-05-23,12:54:28.000,144,11039471,13605,0,1716468867,13024.487260179994,108.45995804999984,53419.21324080001 2024-05-23,12:54:29.000,144,11039458,13405,0,1716468868,13024.359270289999,108.48815457000455,53419.199266560005 2024-05-23,12:54:30.000,144,11039444,13805,0,1716468869,13024.305379809994,108.45995804999984,53419.16433096 2024-05-23,12:54:31.000,144,11039491,13525,0,1716468870,13024.224544089993,108.4317615300024,53419.19227944001 2024-05-23,12:54:32.000,144,11039507,13565,0,1716468871,13024.123499439993,108.44585979000112,53419.108434 2024-05-23,12:54:33.000,144,11039460,13725,0,1716468872,13024.042663719993,108.43881066000176,53419.05253704001 2024-05-23,12:54:34.000,144,11039407,13405,0,1716468873,13023.901201209992,108.45290892000048,53419.01061432 2024-05-23,12:54:35.000,144,11039411,13645,0,1716468874,13023.766475010001,108.41061414000433,53418.98965296 2024-05-23,12:54:36.000,144,11039458,13245,0,1716468875,13023.64522143,108.40356500999769,53418.933756000006 2024-05-23,12:54:37.000,144,11039459,13325,0,1716468876,13023.49702260999,108.40356500999769,53418.863884800005 2024-05-23,12:54:38.000,144,11039482,13525,0,1716468877,13023.43639581999,108.3683193600009,53418.89183328 2024-05-23,12:54:39.000,144,11039463,13365,0,1716468878,13023.348823789995,108.38241761999961,53418.77305224 2024-05-23,12:54:40.000,144,11039439,13325,0,1716468879,13023.30166962,108.38946674999897,53418.75209088 2024-05-23,12:54:41.000,144,11039421,13085,0,1716468880,13023.247779139994,108.32602458000474,53418.71715528001 2024-05-23,12:54:42.000,144,11039440,13485,0,1716468881,13023.173679729989,108.35422110000218,53418.647284080005 2024-05-23,12:54:43.000,144,11039449,13325,0,1716468882,13023.126525559994,108.32602458000474,53418.5844 2024-05-23,12:54:44.000,144,11039450,13085,0,1716468883,13022.985063049993,108.3189754499981,53418.577412880004 2024-05-23,12:54:45.000,144,11039491,13805,0,1716468884,13022.978326739998,108.3330737100041,53418.528503040005 2024-05-23,12:54:46.000,144,11039433,13565,0,1716468885,13022.951381499988,108.34012284000346,53418.45164472001 2024-05-23,12:54:47.000,144,11039456,13565,0,1716468886,13022.958117809998,108.35422110000218,53418.4446576 2024-05-23,12:54:48.000,144,11039455,13325,0,1716468887,13022.985063049993,108.40356500999769,53418.37478640001 2024-05-23,12:54:49.000,144,11039456,13605,0,1716468888,13023.038953529998,108.45995804999984,53418.34683792 2024-05-23,12:54:50.000,144,11039454,13205,0,1716468889,13023.092844009989,108.49520370000391,53418.2699796 2024-05-23,12:54:51.000,144,11039470,13125,0,1716468890,13023.119789249999,108.55864586999814,53418.242031120004 2024-05-23,12:54:52.000,144,11039491,13525,0,1716468891,13023.113052939989,108.62208803999965,53418.22106976 2024-05-23,12:54:53.000,144,11039413,13405,0,1716468892,13023.160207109999,108.70667759999924,53418.20709552001 2024-05-23,12:54:54.000,144,11039436,13445,0,1716468893,13023.207361279994,108.80536542000482,53418.16517280001 2024-05-23,12:54:55.000,144,11039480,13085,0,1716468894,13023.19388865999,108.84061107000161,53418.15119856 2024-05-23,12:54:56.000,144,11039444,13445,0,1716468895,13023.207361279994,108.90405324000312,53418.17215992 2024-05-23,12:54:57.000,144,11039433,13605,0,1716468896,13023.267988069994,108.93224976000056,53418.11626296001 2024-05-23,12:54:58.000,144,11039498,13445,0,1716468897,13023.308405929994,108.91110237000248,53418.11626296001 2024-05-23,12:54:59.000,144,11039450,13325,0,1716468898,13023.35556009999,108.98864280000271,53418.08831448001 2024-05-23,12:55:00.000,144,11039466,13445,0,1716468899,13023.41618688999,109.00979019000079,53418.11626296001 2024-05-23,12:55:01.000,144,11039432,13485,0,1716468900,13023.52396785,109.05913410000358,53418.10927584 2024-05-23,12:55:02.000,144,11039478,13645,0,1716468901,13023.611539879996,109.0732323600023,53418.12325008 2024-05-23,12:55:03.000,144,11039435,13605,0,1716468902,13023.699111909991,109.10847800999909,53418.08132736 2024-05-23,12:55:04.000,144,11039451,13165,0,1716468903,13023.753002389996,109.20011669999803,53418.11626296001 2024-05-23,12:55:05.000,144,11039499,13325,0,1716468904,13023.827101800001,109.2353623500021,53418.025430400005 2024-05-23,12:55:06.000,144,11039454,13485,0,1716468905,13023.901201209992,109.2706079999989,53418.06735312001 2024-05-23,12:55:07.000,144,11039448,13325,0,1716468906,13023.961827999992,109.30585365000297,53418.10228872 2024-05-23,12:55:08.000,144,11039493,13525,0,1716468907,13024.015718479997,109.31290278000233,53418.095301600006 2024-05-23,12:55:09.000,144,11039485,13365,0,1716468908,13024.042663719993,109.32700104000105,53418.074340240004 2024-05-23,12:55:10.000,144,11039435,13245,0,1716468909,13024.177389919998,109.36929582000448,53418.10927584 2024-05-23,12:55:11.000,144,11039454,13445,0,1716468910,13024.251489329989,109.40454147000128,53418.17215992 2024-05-23,12:55:12.000,144,11039481,13605,0,1716468911,13024.332325049989,109.42568885999935,53418.144211440005 2024-05-23,12:55:13.000,144,11039459,13365,0,1716468912,13024.372742909989,109.49618016000022,53418.11626296001 2024-05-23,12:55:14.000,144,11039423,13605,0,1716468913,13024.419897079999,109.52437667999766,53418.12325008 2024-05-23,12:55:15.000,144,11039433,13165,0,1716468914,13024.49399648999,109.52437667999766,53418.10228872 2024-05-23,12:55:16.000,144,11039446,13605,0,1716468915,13024.53441434999,109.56667146000109,53418.10228872 2024-05-23,12:55:17.000,144,11039406,13405,0,1716468916,13024.56135959,109.63716276000196,53418.15818568 2024-05-23,12:55:18.000,144,11039445,13485,0,1716468917,13024.67587685999,109.67945753999811,53418.18613416001 2024-05-23,12:55:19.000,144,11039462,13325,0,1716468918,13024.709558409995,109.74994883999898,53418.17215992 2024-05-23,12:55:20.000,144,11039411,13445,0,1716468919,13024.80386675,109.81339101000049,53418.25600536001 2024-05-23,12:55:21.000,144,11039396,13405,0,1716468920,13024.79713043999,109.88388231000135,53418.22805688 2024-05-23,12:55:22.000,144,11039479,13365,0,1716468921,13024.830811989996,109.96847187000094,53418.22805688 2024-05-23,12:55:23.000,144,11039440,13365,0,1716468922,13024.82407568,110.01781578000373,53418.35382504001 2024-05-23,12:55:24.000,144,11039448,13525,0,1716468923,13024.857757229991,110.03896317000181,53418.29792808 2024-05-23,12:55:25.000,144,11039444,13445,0,1716468924,13024.830811989996,110.10945447000267,53418.33286368001 2024-05-23,12:55:26.000,144,11039434,13325,0,1716468925,13024.790394129996,110.15174924999883,53418.37478640001 2024-05-23,12:55:27.000,144,11039469,13405,0,1716468926,13024.79713043999,110.20109316000162,53418.38876064 2024-05-23,12:55:28.000,144,11039435,13445,0,1716468927,13024.77692150999,110.22928967999906,53418.409722000004 2024-05-23,12:55:29.000,144,11039458,13565,0,1716468928,13024.73650364999,110.19404403000226,53418.39574776 2024-05-23,12:55:30.000,144,11039452,13805,0,1716468929,13024.729767339995,110.17289664000418,53418.43767048 2024-05-23,12:55:31.000,144,11039468,13165,0,1716468930,13024.69608578999,110.20109316000162,53418.42369624001 2024-05-23,12:55:32.000,144,11039440,13565,0,1716468931,13024.709558409995,110.2222405499997,53418.49356744 2024-05-23,12:55:33.000,144,11039464,13405,0,1716468932,13024.689349479995,110.25043707000441,53418.479593200005 2024-05-23,12:55:34.000,144,11039493,13525,0,1716468933,13024.689349479995,110.26453533000313,53418.479593200005 2024-05-23,12:55:35.000,144,11039445,13285,0,1716468934,13024.65566792999,110.29273185000056,53418.46561896 2024-05-23,12:55:36.000,144,11039416,13525,0,1716468935,13024.69608578999,110.2856827200012,53418.48658032 2024-05-23,12:55:37.000,144,11039481,13405,0,1716468936,13024.69608578999,110.32797750000464,53418.48658032 2024-05-23,12:55:38.000,144,11039437,13605,0,1716468937,13024.67587685999,110.32797750000464,53418.47260608001 2024-05-23,12:55:39.000,144,11039506,13685,0,1716468938,13024.729767339995,110.30683010999928,53418.53549016 2024-05-23,12:55:40.000,144,11039453,13445,0,1716468939,13024.69608578999,110.320928369998,53418.528503040005 2024-05-23,12:55:41.000,144,11039465,13765,0,1716468940,13024.7028221,110.335026630004,53418.53549016 2024-05-23,12:55:42.000,144,11039487,13325,0,1716468941,13024.669140549995,110.29978097999992,53418.54247728001 2024-05-23,12:55:43.000,144,11039446,13605,0,1716468942,13024.689349479995,110.34912489000271,53418.528503040005 2024-05-23,12:55:44.000,144,11039441,13645,0,1716468943,13024.669140549995,110.34207576000335,53418.55645152 2024-05-23,12:55:45.000,144,11039471,13645,0,1716468944,13024.61525006999,110.37027228000079,53418.56343864 2024-05-23,12:55:46.000,144,11039427,13285,0,1716468945,13024.61525006999,110.36322315000143,53418.54946440001 2024-05-23,12:55:47.000,144,11039462,13405,0,1716468946,13024.628722689995,110.35617402000207,53418.5145288 2024-05-23,12:55:48.000,144,11039487,13605,0,1716468947,13024.608513759995,110.320928369998,53418.577412880004 2024-05-23,12:55:49.000,144,11039465,13765,0,1716468948,13024.61525006999,110.26453533000313,53418.5844 2024-05-23,12:55:50.000,144,11039401,13525,0,1716468949,13024.61525006999,110.19404403000226,53418.59138712001 2024-05-23,12:55:51.000,144,11039489,13565,0,1716468950,13024.608513759995,110.10945447000267,53418.598374240006 2024-05-23,12:55:52.000,144,11039465,13845,0,1716468951,13024.64219531,110.06715968999924,53418.577412880004 2024-05-23,12:55:53.000,144,11039467,13605,0,1716468952,13024.61525006999,110.01781578000373,53418.59138712001 2024-05-23,12:55:54.000,144,11039459,13005,0,1716468953,13024.648931619995,109.98257012999966,53418.60536136 2024-05-23,12:55:55.000,144,11039457,13485,0,1716468954,13024.67587685999,109.95437361000222,53418.61933560001 2024-05-23,12:55:56.000,144,11039482,13805,0,1716468955,13024.71629471999,109.91912795999815,53418.6542712 2024-05-23,12:55:57.000,144,11039382,13605,0,1716468956,13024.790394129996,109.90502969999943,53418.6542712 2024-05-23,12:55:58.000,144,11039497,13845,0,1716468957,13024.877966159991,109.90502969999943,53418.66824544001 2024-05-23,12:55:59.000,144,11039472,13365,0,1716468958,13024.925120330001,109.876833180002,53418.68221968 2024-05-23,12:56:00.000,144,11039408,13405,0,1716468959,13025.026164980001,109.86978405000264,53418.66824544001 2024-05-23,12:56:01.000,144,11039471,13245,0,1716468960,13025.059846529992,109.83453839999856,53418.71715528001 2024-05-23,12:56:02.000,144,11039497,13245,0,1716468961,13025.059846529992,109.80634188000113,53418.68920680001 2024-05-23,12:56:03.000,144,11039459,13125,0,1716468962,13025.100264389992,109.79929275000177,53418.696193920005 2024-05-23,12:56:04.000,144,11039434,13365,0,1716468963,13025.005956050001,109.8274892699992,53418.73112952 2024-05-23,12:56:05.000,144,11039466,13405,0,1716468964,13024.952065569996,109.8274892699992,53418.696193920005 2024-05-23,12:56:06.000,144,11039475,13165,0,1716468965,13024.938592949991,109.84863666000456,53418.73811664001 2024-05-23,12:56:07.000,144,11039405,13525,0,1716468966,13024.911647709996,109.83453839999856,53418.73811664001 2024-05-23,12:56:08.000,144,11039473,13405,0,1716468967,13024.938592949991,109.83453839999856,53418.71016816001 2024-05-23,12:56:09.000,144,11039488,13365,0,1716468968,13024.979010809991,109.8274892699992,53418.71016816001 2024-05-23,12:56:10.000,144,11039491,13445,0,1716468969,13024.958801879991,109.8274892699992,53418.71016816001 2024-05-23,12:56:11.000,144,11039463,13925,0,1716468970,13024.958801879991,109.82044013999985,53418.7241424 2024-05-23,12:56:12.000,144,11039477,13565,0,1716468971,13024.958801879991,109.82044013999985,53418.696193920005 2024-05-23,12:56:13.000,144,11039496,13365,0,1716468972,13024.925120330001,109.80634188000113,53418.7241424 2024-05-23,12:56:14.000,144,11039498,13725,0,1716468973,13024.88470247,109.82044013999985,53418.71715528001 2024-05-23,12:56:15.000,144,11039494,13525,0,1716468974,13024.84428461,109.82044013999985,53418.71715528001 2024-05-23,12:56:16.000,144,11039462,13285,0,1716468975,13024.857757229991,109.8274892699992,53418.696193920005 2024-05-23,12:56:17.000,144,11039510,13405,0,1716468976,13024.851020919996,109.82044013999985,53418.68920680001 2024-05-23,12:56:18.000,144,11039473,13685,0,1716468977,13024.84428461,109.81339101000049,53418.68221968 2024-05-23,12:56:19.000,144,11039475,13485,0,1716468978,13024.88470247,109.79224362000241,53418.67523256 2024-05-23,12:56:20.000,144,11039444,13525,0,1716468979,13024.877966159991,109.77814536000369,53418.73112952 2024-05-23,12:56:21.000,144,11039477,13565,0,1716468980,13024.851020919996,109.79929275000177,53418.66824544001 2024-05-23,12:56:22.000,144,11039487,13645,0,1716468981,13024.80386675,109.77109623000433,53418.67523256 2024-05-23,12:56:23.000,144,11039441,13325,0,1716468982,13024.79713043999,109.79929275000177,53418.68920680001 2024-05-23,12:56:24.000,144,11039482,13445,0,1716468983,13024.79713043999,109.74289970999962,53418.647284080005 2024-05-23,12:56:25.000,144,11039502,13285,0,1716468984,13024.770185199995,109.7640470999977,53418.64029696001 2024-05-23,12:56:26.000,144,11039464,13325,0,1716468985,13024.78365782,109.78519449000305,53418.59138712001 2024-05-23,12:56:27.000,144,11039479,13525,0,1716468986,13024.770185199995,109.78519449000305,53418.64029696001 2024-05-23,12:56:28.000,144,11039511,13205,0,1716468987,13024.75671257999,109.7640470999977,53418.598374240006 2024-05-23,12:56:29.000,144,11039466,13605,0,1716468988,13024.729767339995,109.7288014500009,53418.57042576001 2024-05-23,12:56:30.000,144,11039463,13445,0,1716468989,13024.709558409995,109.70060493000346,53418.45863184 2024-05-23,12:56:31.000,144,11039501,13525,0,1716468990,13024.749976269995,109.6653592799994,53418.54946440001 2024-05-23,12:56:32.000,144,11039451,13445,0,1716468991,13024.689349479995,109.61601537000388,53418.52151592001 2024-05-23,12:56:33.000,144,11039494,13725,0,1716468992,13024.71629471999,109.60191710999788,53418.54247728001 2024-05-23,12:56:34.000,144,11039443,13365,0,1716468993,13024.7028221,109.58076971999981,53418.50055456001 2024-05-23,12:56:35.000,144,11039435,13485,0,1716468994,13024.69608578999,109.55257320000237,53418.46561896 2024-05-23,12:56:36.000,144,11039509,13605,0,1716468995,13024.7028221,109.5173275499983,53418.4446576 2024-05-23,12:56:37.000,144,11039498,13765,0,1716468996,13024.72303103,109.48913103000086,53418.4446576 2024-05-23,12:56:38.000,144,11039471,13685,0,1716468997,13024.75671257999,109.46798364000279,53418.4446576 2024-05-23,12:56:39.000,144,11039461,13525,0,1716468998,13024.871229849996,109.49618016000022,53418.40273488001 2024-05-23,12:56:40.000,144,11039437,13325,0,1716468999,13024.931856639996,109.51027841999894,53418.41670912 2024-05-23,12:56:41.000,144,11039441,13565,0,1716469000,13025.053110219997,109.51027841999894,53418.430683360006 2024-05-23,12:56:42.000,144,11039450,13525,0,1716469001,13025.120473319992,109.5314258100043,53418.39574776 2024-05-23,12:56:43.000,144,11039529,13645,0,1716469002,13025.174363799997,109.51027841999894,53418.360812160005 2024-05-23,12:56:44.000,144,11039473,13485,0,1716469003,13025.255199519997,109.53847494000365,53418.409722000004 2024-05-23,12:56:45.000,144,11039413,13365,0,1716469004,13025.315826309998,109.57372059000045,53418.42369624001 2024-05-23,12:56:46.000,144,11039469,13325,0,1716469005,13025.349507860003,109.61601537000388,53418.409722000004 2024-05-23,12:56:47.000,144,11039510,13725,0,1716469006,13025.342771549993,109.63716276000196,53418.42369624001 2024-05-23,12:56:48.000,144,11039455,13725,0,1716469007,13025.362980479993,109.6935558000041,53418.430683360006 2024-05-23,12:56:49.000,144,11039480,13725,0,1716469008,13025.396662029998,109.70765406000282,53418.409722000004 2024-05-23,12:56:50.000,144,11039477,13325,0,1716469009,13025.464025129993,109.70060493000346,53418.42369624001 2024-05-23,12:56:51.000,144,11039502,13645,0,1716469010,13025.504442989994,109.74994883999898,53418.39574776 2024-05-23,12:56:52.000,144,11039452,13645,0,1716469011,13025.457288819998,109.79929275000177,53418.409722000004 2024-05-23,12:56:53.000,144,11039462,14165,0,1716469012,13025.470761439989,109.8274892699992,53418.430683360006 2024-05-23,12:56:54.000,144,11039482,13765,0,1716469013,13025.490970369989,109.86978405000264,53418.45164472001 2024-05-23,12:56:55.000,144,11039492,13325,0,1716469014,13025.430343579988,109.88388231000135,53418.39574776 2024-05-23,12:56:56.000,144,11039491,13485,0,1716469015,13025.383189409993,109.90502969999943,53418.39574776 2024-05-23,12:56:57.000,144,11039480,13405,0,1716469016,13025.410134649988,109.91912795999815,53418.39574776 2024-05-23,12:56:58.000,144,11039459,13605,0,1716469017,13025.437079889998,109.95437361000222,53418.39574776 2024-05-23,12:56:59.000,144,11039494,13565,0,1716469018,13025.457288819998,109.9755210000003,53418.40273488001 2024-05-23,12:57:00.000,144,11039505,13885,0,1716469019,13025.484234059993,109.96142274000158,53418.430683360006 2024-05-23,12:57:01.000,144,11039474,13365,0,1716469020,13025.470761439989,109.95437361000222,53418.409722000004 2024-05-23,12:57:02.000,144,11039481,13445,0,1716469021,13025.538124539999,109.9402753500035,53418.430683360006 2024-05-23,12:57:03.000,144,11039469,13245,0,1716469022,13025.544860849994,109.93322622000414,53418.42369624001 2024-05-23,12:57:04.000,144,11039455,13725,0,1716469023,13025.511179299989,109.92617709000478,53418.4446576 2024-05-23,12:57:05.000,144,11039513,13245,0,1716469024,13025.470761439989,109.89093144000071,53418.430683360006 2024-05-23,12:57:06.000,144,11039479,13645,0,1716469025,13025.410134649988,109.88388231000135,53418.41670912 2024-05-23,12:57:07.000,144,11039492,13765,0,1716469026,13025.309090000002,109.83453839999856,53418.430683360006 2024-05-23,12:57:08.000,144,11039508,13605,0,1716469027,13025.255199519997,109.84158752999792,53418.45164472001 2024-05-23,12:57:09.000,144,11039434,13485,0,1716469028,13025.228254280002,109.80634188000113,53418.409722000004 2024-05-23,12:57:10.000,144,11039493,13085,0,1716469029,13025.181100109992,109.77814536000369,53418.43767048 2024-05-23,12:57:11.000,144,11039455,13645,0,1716469030,13025.107000700002,109.74289970999962,53418.41670912 2024-05-23,12:57:12.000,144,11039524,13405,0,1716469031,13025.026164980001,109.70060493000346,53418.36779928 2024-05-23,12:57:13.000,144,11039471,13325,0,1716469032,13024.972274499996,109.68650667000475,53418.38177352001 2024-05-23,12:57:14.000,144,11039429,13565,0,1716469033,13024.952065569996,109.64421189000132,53418.35382504001 2024-05-23,12:57:15.000,144,11039487,13365,0,1716469034,13024.877966159991,109.61601537000388,53418.28395384001 2024-05-23,12:57:16.000,144,11039474,13245,0,1716469035,13024.83754829999,109.52437667999766,53418.2699796 2024-05-23,12:57:17.000,144,11039500,13325,0,1716469036,13024.810603059996,109.53847494000365,53418.27696672 2024-05-23,12:57:18.000,144,11039479,13845,0,1716469037,13024.75671257999,109.42568885999935,53418.24901824 2024-05-23,12:57:19.000,144,11039477,13165,0,1716469038,13024.69608578999,109.34814842999913,53418.242031120004 2024-05-23,12:57:20.000,144,11039463,13765,0,1716469039,13024.628722689995,109.36929582000448,53418.24901824 2024-05-23,12:57:21.000,144,11039488,13565,0,1716469040,13024.59504113999,109.2847062600049,53418.15818568 2024-05-23,12:57:22.000,144,11039533,13605,0,1716469041,13024.608513759995,109.29175539000425,53418.11626296001 2024-05-23,12:57:23.000,144,11039470,13565,0,1716469042,13024.58156852,109.27765712999826,53418.13722432001 2024-05-23,12:57:24.000,144,11039449,13565,0,1716469043,13024.57483220999,109.24241148000146,53418.11626296001 2024-05-23,12:57:25.000,144,11039514,13445,0,1716469044,13024.59504113999,109.2353623500021,53418.060366 2024-05-23,12:57:26.000,144,11039502,13005,0,1716469045,13024.55462327999,109.18601843999932,53418.03940464001 2024-05-23,12:57:27.000,144,11039471,13405,0,1716469046,13024.568095899995,109.22126409000339,53418.05337888 2024-05-23,12:57:28.000,144,11039458,13645,0,1716469047,13024.58156852,109.27765712999826,53417.9904948 2024-05-23,12:57:29.000,144,11039465,13445,0,1716469048,13024.61525006999,109.26355886999954,53417.9904948 2024-05-23,12:57:30.000,144,11039513,13725,0,1716469049,13024.689349479995,109.31995191000169,53417.96254632 2024-05-23,12:57:31.000,144,11039479,13605,0,1716469050,13024.73650364999,109.36224668999785,53417.91363648 2024-05-23,12:57:32.000,144,11039449,13525,0,1716469051,13024.77692150999,109.41863973,53417.93459784 2024-05-23,12:57:33.000,144,11039494,13605,0,1716469052,13024.81733936999,109.5314258100043,53417.906649360004 2024-05-23,12:57:34.000,144,11039490,13365,0,1716469053,13024.86449354,109.58076971999981,53417.94857208001 2024-05-23,12:57:35.000,144,11039459,13765,0,1716469054,13024.898175089991,109.6653592799994,53417.94158496 2024-05-23,12:57:36.000,144,11039494,13565,0,1716469055,13024.898175089991,109.7640470999977,53417.85075240001 2024-05-23,12:57:37.000,144,11039447,13565,0,1716469056,13024.86449354,109.79929275000177,53417.82979104001 2024-05-23,12:57:38.000,144,11039492,13685,0,1716469057,13024.88470247,109.88388231000135,53417.87171376001 2024-05-23,12:57:39.000,144,11039498,13885,0,1716469058,13024.918384019991,109.91207882999879,53417.85075240001 2024-05-23,12:57:40.000,144,11039504,13765,0,1716469059,13024.925120330001,109.9402753500035,53417.89267512 2024-05-23,12:57:41.000,144,11039505,13685,0,1716469060,13024.918384019991,109.9755210000003,53417.82280392 2024-05-23,12:57:42.000,144,11039490,13765,0,1716469061,13024.911647709996,109.9755210000003,53417.8158168 2024-05-23,12:57:43.000,144,11039529,13445,0,1716469062,13024.952065569996,110.01781578000373,53417.857739520005 2024-05-23,12:57:44.000,144,11039503,13725,0,1716469063,13025.019428669992,110.03191404000245,53417.89267512 2024-05-23,12:57:45.000,144,11039511,13445,0,1716469064,13025.046373910001,110.01781578000373,53417.85075240001 2024-05-23,12:57:46.000,144,11039516,13445,0,1716469065,13025.107000700002,110.05306143000053,53417.885688 2024-05-23,12:57:47.000,144,11039508,13845,0,1716469066,13025.100264389992,110.03191404000245,53417.83677816 2024-05-23,12:57:48.000,144,11039461,13765,0,1716469067,13025.100264389992,110.04601230000117,53417.85075240001 2024-05-23,12:57:49.000,144,11039526,13725,0,1716469068,13025.100264389992,110.04601230000117,53417.82979104001 2024-05-23,12:57:50.000,144,11039497,13685,0,1716469069,13025.066582840002,110.00371751999774,53417.87171376001 2024-05-23,12:57:51.000,144,11039544,13485,0,1716469070,13025.100264389992,110.03896317000181,53417.84376528 2024-05-23,12:57:52.000,144,11039481,13525,0,1716469071,13025.039637599992,110.03896317000181,53417.82280392 2024-05-23,12:57:53.000,144,11039513,13965,0,1716469072,13025.073319149997,110.08125794999796,53417.83677816 2024-05-23,12:57:54.000,144,11039493,13725,0,1716469073,13025.120473319992,110.03191404000245,53417.82979104001 2024-05-23,12:57:55.000,144,11039463,13645,0,1716469074,13025.174363799997,110.06011055999988,53417.82979104001 2024-05-23,12:57:56.000,144,11039444,14125,0,1716469075,13025.228254280002,110.02486491000309,53417.87171376001 2024-05-23,12:57:57.000,144,11039532,13485,0,1716469076,13025.268672140002,109.98257012999966,53417.89966224001 2024-05-23,12:57:58.000,144,11039503,13765,0,1716469077,13025.309090000002,109.98961925999902,53417.84376528 2024-05-23,12:57:59.000,144,11039518,13525,0,1716469078,13025.369716789988,109.99666838999838,53417.87171376001 2024-05-23,12:58:00.000,144,11039499,13165,0,1716469079,13025.383189409993,110.03896317000181,53417.857739520005 2024-05-23,12:58:01.000,144,11039464,13405,0,1716469080,13025.342771549993,110.0883070800046,53417.87870088001 2024-05-23,12:58:02.000,144,11039508,13165,0,1716469081,13025.336035239998,110.13765099000011,53417.906649360004 2024-05-23,12:58:03.000,144,11039467,13405,0,1716469082,13025.302353689993,110.1869949000029,53417.91363648 2024-05-23,12:58:04.000,144,11039507,13565,0,1716469083,13025.275408449997,110.15879837999819,53417.78088120001 2024-05-23,12:58:05.000,144,11039440,13925,0,1716469084,13025.234990589997,110.13060186000075,53417.80184256001 2024-05-23,12:58:06.000,144,11039477,13525,0,1716469085,13025.133945939997,110.10240534000332,53417.84376528 2024-05-23,12:58:07.000,144,11039489,13565,0,1716469086,13025.039637599992,110.11650360000203,53417.78088120001 2024-05-23,12:58:08.000,144,11039479,13245,0,1716469087,13024.979010809991,110.13060186000075,53417.808829680005 2024-05-23,12:58:09.000,144,11039506,13565,0,1716469088,13024.952065569996,110.12355273000139,53417.78088120001 2024-05-23,12:58:10.000,144,11039530,13405,0,1716469089,13024.877966159991,110.17994577000354,53417.75293272001 2024-05-23,12:58:11.000,144,11039459,13645,0,1716469090,13024.80386675,110.19404403000226,53417.759919840006 2024-05-23,12:58:12.000,144,11039456,13725,0,1716469091,13024.65566792999,110.27863359000185,53417.70402288001 2024-05-23,12:58:13.000,144,11039478,13765,0,1716469092,13024.57483220999,110.335026630004,53417.69703576 2024-05-23,12:58:14.000,144,11039471,13565,0,1716469093,13024.527678039994,110.36322315000143,53417.69703576 2024-05-23,12:58:15.000,144,11039437,13765,0,1716469094,13024.440106009999,110.41256706000422,53417.6760744 2024-05-23,12:58:16.000,144,11039494,13405,0,1716469095,13024.426633389994,110.39141966999887,53417.64812592 2024-05-23,12:58:17.000,144,11039491,13605,0,1716469096,13024.399688149999,110.37732141000015,53417.65511304 2024-05-23,12:58:18.000,144,11039495,13525,0,1716469097,13024.399688149999,110.38437053999951,53417.61319032001 2024-05-23,12:58:19.000,144,11039488,13285,0,1716469098,13024.406424459994,110.35617402000207,53417.63415168001 2024-05-23,12:58:20.000,144,11039483,13085,0,1716469099,13024.426633389994,110.35617402000207,53417.571267600004 2024-05-23,12:58:21.000,144,11039463,13085,0,1716469100,13024.49399648999,110.38437053999951,53417.61319032001 2024-05-23,12:58:22.000,144,11039462,13765,0,1716469101,13024.54115066,110.36322315000143,53417.571267600004 2024-05-23,12:58:23.000,144,11039457,13005,0,1716469102,13024.56135959,110.36322315000143,53417.55729336 2024-05-23,12:58:24.000,144,11039473,13285,0,1716469103,13024.61525006999,110.44076358000166,53417.56428048001 2024-05-23,12:58:25.000,144,11039447,13645,0,1716469104,13024.66240424,110.4689600999991,53417.55030624 2024-05-23,12:58:26.000,144,11039416,13565,0,1716469105,13024.68261317,110.52535314000124,53417.571267600004 2024-05-23,12:58:27.000,144,11039411,13245,0,1716469106,13024.770185199995,110.55354965999868,53417.62017744 2024-05-23,12:58:28.000,144,11039410,13605,0,1716469107,13024.770185199995,110.59584444000211,53417.53633200001 2024-05-23,12:58:29.000,144,11039433,13925,0,1716469108,13024.83754829999,110.67338487000234,53417.50838352 2024-05-23,12:58:30.000,144,11039460,13565,0,1716469109,13024.851020919996,110.67338487000234,53417.592228960006 2024-05-23,12:58:31.000,144,11039450,13765,0,1716469110,13024.871229849996,110.67338487000234,53417.571267600004 2024-05-23,12:58:32.000,144,11039438,13405,0,1716469111,13024.938592949991,110.65223748000426,53417.56428048001 2024-05-23,12:58:33.000,144,11039447,13325,0,1716469112,13024.965538190001,110.62404095999955,53417.51537064001 2024-05-23,12:58:34.000,144,11039444,13565,0,1716469113,13025.026164980001,110.59584444000211,53417.522357760005 2024-05-23,12:58:35.000,144,11039477,13725,0,1716469114,13025.046373910001,110.60289357000147,53417.57825472 2024-05-23,12:58:36.000,144,11039480,13405,0,1716469115,13025.053110219997,110.59584444000211,53417.522357760005 2024-05-23,12:58:37.000,144,11039430,13565,0,1716469116,13025.059846529992,110.67338487000234,53417.57825472 2024-05-23,12:58:38.000,144,11039506,13725,0,1716469117,13025.080055459992,110.71567964999849,53417.56428048001 2024-05-23,12:58:39.000,144,11039454,13285,0,1716469118,13025.133945939997,110.76502356000128,53417.56428048001 2024-05-23,12:58:40.000,144,11039483,13845,0,1716469119,13025.160891179992,110.80731834000471,53417.59921608 2024-05-23,12:58:41.000,144,11039477,13525,0,1716469120,13025.187836420002,110.8778096399983,53417.6062032 2024-05-23,12:58:42.000,144,11039475,13525,0,1716469121,13025.214781659997,110.93420268000045,53417.63415168001 2024-05-23,12:58:43.000,144,11039461,13605,0,1716469122,13025.214781659997,110.98354659000324,53417.65511304 2024-05-23,12:58:44.000,144,11039494,13565,0,1716469123,13025.248463210002,111.01174311000068,53417.641138800005 2024-05-23,12:58:45.000,144,11039438,13565,0,1716469124,13025.241726899992,111.1245291899977,53417.66908728 2024-05-23,12:58:46.000,144,11039461,13685,0,1716469125,13025.241726899992,111.15272571000241,53417.690048640005 2024-05-23,12:58:47.000,144,11039501,13485,0,1716469126,13025.255199519997,111.18092222999985,53417.7459456 2024-05-23,12:58:48.000,144,11039522,13765,0,1716469127,13025.234990589997,111.23026614000264,53417.73197136001 2024-05-23,12:58:49.000,144,11039491,13565,0,1716469128,13025.201309039992,111.237315270002,53417.69703576 2024-05-23,12:58:50.000,144,11039452,13405,0,1716469129,13025.221517969992,111.237315270002,53417.7459456 2024-05-23,12:58:51.000,144,11039521,13725,0,1716469130,13025.221517969992,111.25846266000008,53417.738958480004 2024-05-23,12:58:52.000,144,11039500,13165,0,1716469131,13025.214781659997,111.27961004999815,53417.75293272001 2024-05-23,12:58:53.000,144,11039516,13245,0,1716469132,13025.221517969992,111.25846266000008,53417.7459456 2024-05-23,12:58:54.000,144,11039516,13405,0,1716469133,13025.268672140002,111.3360030900003,53417.78088120001 2024-05-23,12:58:55.000,144,11039460,13565,0,1716469134,13025.275408449997,111.35715047999838,53417.80184256001 2024-05-23,12:58:56.000,144,11039497,13445,0,1716469135,13025.329298930003,111.32895396000094,53417.80184256001 2024-05-23,12:58:57.000,144,11039506,13565,0,1716469136,13025.349507860003,111.32895396000094,53417.80184256001 2024-05-23,12:58:58.000,144,11039449,13485,0,1716469137,13025.389925719988,111.32895396000094,53417.82280392 2024-05-23,12:58:59.000,144,11039452,13165,0,1716469138,13025.410134649988,111.39239613000245,53417.85075240001 2024-05-23,12:59:00.000,144,11039481,13485,0,1716469139,13025.416870959998,111.3853470000031,53417.82979104001 2024-05-23,12:59:01.000,144,11039474,13565,0,1716469140,13025.497706679998,111.47698569000204,53417.87171376001 2024-05-23,12:59:02.000,144,11039444,13765,0,1716469141,13025.490970369989,111.49813308000012,53417.83677816 2024-05-23,12:59:03.000,144,11039421,13365,0,1716469142,13025.457288819998,111.5192804699982,53417.87171376001 2024-05-23,12:59:04.000,144,11039471,13525,0,1716469143,13025.504442989994,111.54042786000355,53417.87171376001 2024-05-23,12:59:05.000,144,11039453,13605,0,1716469144,13025.470761439989,111.55452612000227,53417.94158496 2024-05-23,12:59:06.000,144,11039439,13525,0,1716469145,13025.464025129993,111.54042786000355,53417.927610720006 2024-05-23,12:59:07.000,144,11039466,13645,0,1716469146,13025.490970369989,111.49813308000012,53417.91363648 2024-05-23,12:59:08.000,144,11039464,13565,0,1716469147,13025.504442989994,111.51223133999883,53417.9904948 2024-05-23,12:59:09.000,144,11039490,13565,0,1716469148,13025.511179299989,111.46993656000268,53417.96953344001 2024-05-23,12:59:10.000,144,11039462,13245,0,1716469149,13025.544860849994,111.4840348200014,53417.96953344001 2024-05-23,12:59:11.000,144,11039450,13365,0,1716469150,13025.565069779994,111.43469090999861,53418.01844328001 2024-05-23,12:59:12.000,144,11039454,13245,0,1716469151,13025.598751329999,111.46993656000268,53418.06735312001 2024-05-23,12:59:13.000,144,11039499,13565,0,1716469152,13025.578542399999,111.37829787000373,53418.06735312001 2024-05-23,12:59:14.000,144,11039505,13685,0,1716469153,13025.592015019989,111.35715047999838,53418.10927584 2024-05-23,12:59:15.000,144,11039479,13605,0,1716469154,13025.544860849994,111.30075744000351,53418.12325008 2024-05-23,12:59:16.000,144,11039495,13765,0,1716469155,13025.571806089989,111.28665918000479,53418.10927584 2024-05-23,12:59:17.000,144,11039507,13765,0,1716469156,13025.544860849994,111.237315270002,53418.15818568 2024-05-23,12:59:18.000,144,11039486,13645,0,1716469157,13025.504442989994,111.20911875000456,53418.10228872 2024-05-23,12:59:19.000,144,11039493,13765,0,1716469158,13025.470761439989,111.1245291899977,53418.1302372 2024-05-23,12:59:20.000,144,11039398,13605,0,1716469159,13025.443816199993,111.04698876000475,53418.1302372 2024-05-23,12:59:21.000,144,11039502,13445,0,1716469160,13025.423607269993,110.96944833000452,53418.13722432001 2024-05-23,12:59:22.000,144,11039447,13525,0,1716469161,13025.430343579988,110.93420268000045,53418.15818568 2024-05-23,12:59:23.000,144,11039464,13685,0,1716469162,13025.450552509988,110.88485876999766,53418.17914704 2024-05-23,12:59:24.000,144,11039458,13765,0,1716469163,13025.464025129993,110.83551486000215,53418.15818568 2024-05-23,12:59:25.000,144,11039493,13685,0,1716469164,13025.484234059993,110.77207269000064,53418.13722432001 2024-05-23,12:59:26.000,144,11039476,14245,0,1716469165,13025.571806089989,110.70863051999913,53418.17914704 2024-05-23,12:59:27.000,144,11039489,13605,0,1716469166,13025.592015019989,110.70863051999913,53418.18613416001 2024-05-23,12:59:28.000,144,11039502,13445,0,1716469167,13025.592015019989,110.65928661000362,53418.2001084 2024-05-23,12:59:29.000,144,11039516,13645,0,1716469168,13025.605487639994,110.59584444000211,53418.20709552001 2024-05-23,12:59:30.000,144,11039500,13485,0,1716469169,13025.598751329999,110.57469705000403,53418.2699796 2024-05-23,12:59:31.000,144,11039457,13645,0,1716469170,13025.578542399999,110.55354965999868,53418.15818568 2024-05-23,12:59:32.000,144,11039497,13365,0,1716469171,13025.592015019989,110.50420575000317,53418.17215992 2024-05-23,12:59:33.000,144,11039521,13525,0,1716469172,13025.618960259999,110.49010749000445,53418.17215992 2024-05-23,12:59:34.000,144,11039495,13445,0,1716469173,13025.639169189999,110.42666532000294,53418.21408264001 2024-05-23,12:59:35.000,144,11039520,13565,0,1716469174,13025.71326859999,110.39141966999887,53418.24901824 2024-05-23,12:59:36.000,144,11039510,13285,0,1716469175,13025.767159079995,110.36322315000143,53418.20709552001 2024-05-23,12:59:37.000,144,11039474,13365,0,1716469176,13025.807576939995,110.34912489000271,53418.23504400001 2024-05-23,12:59:38.000,144,11039496,13085,0,1716469177,13025.90188528,110.2856827200012,53418.193121280005 2024-05-23,12:59:39.000,144,11039529,13605,0,1716469178,13026.00292993,110.25748620000377,53418.21408264001 2024-05-23,12:59:40.000,144,11039491,13685,0,1716469179,13026.10397458,110.25748620000377,53418.193121280005 2024-05-23,12:59:41.000,144,11039496,13565,0,1716469180,13026.231964469996,110.2856827200012,53418.20709552001 2024-05-23,12:59:42.000,144,11039499,13645,0,1716469181,13026.359954359992,110.2856827200012,53418.24901824 2024-05-23,12:59:43.000,144,11039521,13525,0,1716469182,13026.434053769997,110.27863359000185,53418.20709552001 2024-05-23,12:59:44.000,144,11039520,13765,0,1716469183,13026.508153180002,110.27863359000185,53418.27696672 2024-05-23,12:59:45.000,144,11039522,13325,0,1716469184,13026.575516279998,110.24338793999777,53418.311902320005 2024-05-23,12:59:46.000,144,11039467,13245,0,1716469185,13026.642879379993,110.24338793999777,53418.36779928 2024-05-23,12:59:47.000,144,11039498,13565,0,1716469186,13026.636143069998,110.25748620000377,53418.36779928 2024-05-23,12:59:48.000,144,11039456,13165,0,1716469187,13026.696769859998,110.26453533000313,53418.40273488001 2024-05-23,12:59:49.000,144,11039472,13565,0,1716469188,13026.663088309993,110.25748620000377,53418.45863184 2024-05-23,12:59:50.000,144,11039496,13565,0,1716469189,13026.730451409989,110.25043707000441,53418.42369624001 2024-05-23,12:59:51.000,144,11039475,13765,0,1716469190,13026.764132959994,110.17994577000354,53418.42369624001 2024-05-23,12:59:52.000,144,11039526,13485,0,1716469191,13026.811287129989,110.13765099000011,53418.47260608001 2024-05-23,12:59:53.000,144,11039474,13445,0,1716469192,13026.885386539994,110.0742088199986,53418.50055456001 2024-05-23,12:59:54.000,144,11039481,13325,0,1716469193,13026.865177609994,110.10240534000332,53418.55645152 2024-05-23,12:59:55.000,144,11039468,13165,0,1716469194,13026.865177609994,110.0742088199986,53418.5145288 2024-05-23,12:59:56.000,144,11039498,13365,0,1716469195,13026.85170498999,110.06715968999924,53418.53549016 2024-05-23,12:59:57.000,144,11039478,13285,0,1716469196,13026.818023439999,110.06715968999924,53418.54247728001 2024-05-23,12:59:58.000,144,11039524,13565,0,1716469197,13026.777605579999,110.02486491000309,53418.55645152 2024-05-23,12:59:59.000,144,11039553,13605,0,1716469198,13026.743924029994,109.96847187000094,53418.56343864 2024-05-23,13:00:00.000,144,11039478,13925,0,1716469199,13026.669824619989,109.95437361000222,53418.57042576001 2024-05-23,13:00:01.000,144,11039448,13925,0,1716469200,13026.642879379993,109.91207882999879,53418.61933560001 2024-05-23,13:00:02.000,144,11039449,13565,0,1716469201,13026.636143069998,109.88388231000135,53418.57042576001 2024-05-23,13:00:03.000,144,11039416,13325,0,1716469202,13026.582252589993,109.85568579000392,53418.56343864 2024-05-23,13:00:04.000,144,11039510,13805,0,1716469203,13026.602461519993,109.78519449000305,53418.61933560001 2024-05-23,13:00:05.000,144,11039493,13245,0,1716469204,13026.521625799993,109.77814536000369,53418.598374240006 2024-05-23,13:00:06.000,144,11039468,13805,0,1716469205,13026.434053769997,109.72175232000154,53418.54247728001 2024-05-23,13:00:07.000,144,11039493,13605,0,1716469206,13026.380163289992,109.7288014500009,53418.53549016 2024-05-23,13:00:08.000,144,11039455,13485,0,1716469207,13026.292591259997,109.7288014500009,53418.50055456001 2024-05-23,13:00:09.000,144,11039515,13445,0,1716469208,13026.191546609996,109.71470319000218,53418.47260608001 2024-05-23,13:00:10.000,144,11039489,14205,0,1716469209,13026.178073989991,109.71470319000218,53418.54247728001 2024-05-23,13:00:11.000,144,11039463,13885,0,1716469210,13026.03661147999,109.68650667000475,53418.47260608001 2024-05-23,13:00:12.000,144,11039451,13405,0,1716469211,13026.00292993,109.6653592799994,53418.46561896 2024-05-23,13:00:13.000,144,11039520,13725,0,1716469212,13025.87494003999,109.6935558000041,53418.39574776 2024-05-23,13:00:14.000,144,11039439,13485,0,1716469213,13025.73347752999,109.73585058000026,53418.39574776 2024-05-23,13:00:15.000,144,11039443,13325,0,1716469214,13025.67285073999,109.77814536000369,53418.31888944 2024-05-23,13:00:16.000,144,11039474,13325,0,1716469215,13025.551597159989,109.84863666000456,53418.27696672 2024-05-23,13:00:17.000,144,11039437,13285,0,1716469216,13025.457288819998,109.81339101000049,53418.20709552001 2024-05-23,13:00:18.000,144,11039438,13245,0,1716469217,13025.342771549993,109.84863666000456,53418.24901824 2024-05-23,13:00:19.000,144,11039522,13365,0,1716469218,13025.261935829993,109.83453839999856,53418.242031120004 2024-05-23,13:00:20.000,144,11039479,13405,0,1716469219,13025.194572729997,109.84863666000456,53418.17914704 2024-05-23,13:00:21.000,144,11039461,13565,0,1716469220,13025.140682249992,109.86273492000328,53418.16517280001 2024-05-23,13:00:22.000,144,11039484,13485,0,1716469221,13025.059846529992,109.86273492000328,53418.1302372 2024-05-23,13:00:23.000,144,11039495,13165,0,1716469222,13025.046373910001,109.90502969999943,53418.05337888 2024-05-23,13:00:24.000,144,11039453,13405,0,1716469223,13024.999219739992,109.94732448000286,53418.03241752 2024-05-23,13:00:25.000,144,11039494,13485,0,1716469224,13024.979010809991,110.00371751999774,53417.98350768 2024-05-23,13:00:26.000,144,11039421,13325,0,1716469225,13024.918384019991,110.01781578000373,53417.9555592 2024-05-23,13:00:27.000,144,11039464,13405,0,1716469226,13024.871229849996,110.06715968999924,53417.89966224001 2024-05-23,13:00:28.000,144,11039448,13645,0,1716469227,13024.871229849996,110.06011055999988,53417.885688 2024-05-23,13:00:29.000,144,11039448,13805,0,1716469228,13024.78365782,110.0742088199986,53417.82979104001 2024-05-23,13:00:30.000,144,11039444,13485,0,1716469229,13024.7028221,110.08125794999796,53417.808829680005 2024-05-23,13:00:31.000,144,11039471,13685,0,1716469230,13024.648931619995,110.06011055999988,53417.77389408 2024-05-23,13:00:32.000,144,11039441,13405,0,1716469231,13024.55462327999,110.09535621000396,53417.808829680005 2024-05-23,13:00:33.000,144,11039476,13525,0,1716469232,13024.5007328,110.10945447000267,53417.77389408 2024-05-23,13:00:34.000,144,11039503,13605,0,1716469233,13024.446842319994,110.19404403000226,53417.71799712 2024-05-23,13:00:35.000,144,11039456,13445,0,1716469234,13024.39295183999,110.25043707000441,53417.65511304 2024-05-23,13:00:36.000,144,11039471,13485,0,1716469235,13024.318852429999,110.29978097999992,53417.63415168001 2024-05-23,13:00:37.000,144,11039493,13765,0,1716469236,13024.305379809994,110.31387923999864,53417.55030624 2024-05-23,13:00:38.000,144,11039471,13925,0,1716469237,13024.231280399988,110.37027228000079,53417.58524184001 2024-05-23,13:00:39.000,144,11039480,13245,0,1716469238,13024.130235750003,110.46191096999974,53417.51537064001 2024-05-23,13:00:40.000,144,11039448,13245,0,1716469239,13024.083081579993,110.51125488000253,53417.46646080001 2024-05-23,13:00:41.000,144,11039475,13445,0,1716469240,13024.002245859992,110.55354965999868,53417.48043504 2024-05-23,13:00:42.000,144,11039484,13405,0,1716469241,13023.955091689997,110.57469705000403,53417.41755096001 2024-05-23,13:00:43.000,144,11039526,13525,0,1716469242,13023.874255969997,110.6310900899989,53417.473447920005 2024-05-23,13:00:44.000,144,11039471,13565,0,1716469243,13023.854047039997,110.68748313000106,53417.375628240006 2024-05-23,13:00:45.000,144,11039459,13765,0,1716469244,13023.860783349992,110.6804340000017,53417.34069264 2024-05-23,13:00:46.000,144,11039475,13645,0,1716469245,13023.820365489992,110.68748313000106,53417.32671840001 2024-05-23,13:00:47.000,144,11039455,13205,0,1716469246,13023.847310730001,110.70863051999913,53417.2917828 2024-05-23,13:00:48.000,144,11039459,13285,0,1716469247,13023.867519660002,110.75797443000192,53417.256847200006 2024-05-23,13:00:49.000,144,11039450,13365,0,1716469248,13023.833838109997,110.73682704000385,53417.22889872001 2024-05-23,13:00:50.000,144,11039448,13485,0,1716469249,13023.820365489992,110.77207269000064,53417.19396312 2024-05-23,13:00:51.000,144,11039452,13725,0,1716469250,13023.779947629992,110.76502356000128,53417.15902752001 2024-05-23,13:00:52.000,144,11039481,13845,0,1716469251,13023.759738699991,110.78617094999936,53417.13107904001 2024-05-23,13:00:53.000,144,11039449,13765,0,1716469252,13023.773211319996,110.7438761700032,53417.186976000005 2024-05-23,13:00:54.000,144,11039453,13165,0,1716469253,13023.779947629992,110.75092530000256,53417.10313056 2024-05-23,13:00:55.000,144,11039450,13485,0,1716469254,13023.800156559992,110.69453226000041,53417.1171048 2024-05-23,13:00:56.000,144,11039480,13845,0,1716469255,13023.786683940001,110.66633574000298,53417.10313056 2024-05-23,13:00:57.000,144,11039467,13325,0,1716469256,13023.759738699991,110.65928661000362,53417.01229800001 2024-05-23,13:00:58.000,144,11039476,13445,0,1716469257,13023.692375599996,110.70863051999913,53417.01229800001 2024-05-23,13:00:59.000,144,11039494,13885,0,1716469258,13023.68563929,110.72977791000449,53417.05422072 2024-05-23,13:01:00.000,144,11039458,13605,0,1716469259,13023.66543036,110.78617094999936,53416.99832376 2024-05-23,13:01:01.000,144,11039490,13605,0,1716469260,13023.672166669996,110.83551486000215,53417.02627224 2024-05-23,13:01:02.000,144,11039521,13405,0,1716469261,13023.66543036,110.80026920999808,53416.921465440006 2024-05-23,13:01:03.000,144,11039436,13645,0,1716469262,13023.732793459996,110.84961312000087,53416.921465440006 2024-05-23,13:01:04.000,144,11039512,13445,0,1716469263,13023.753002389996,110.92010442000173,53416.91447832001 2024-05-23,13:01:05.000,144,11039445,13925,0,1716469264,13023.779947629992,110.97649746000388,53416.9074912 2024-05-23,13:01:06.000,144,11039481,13405,0,1716469265,13023.746266080001,111.03289049999876,53416.88652984 2024-05-23,13:01:07.000,144,11039514,13685,0,1716469266,13023.800156559992,111.07518528000219,53416.82364576001 2024-05-23,13:01:08.000,144,11039480,13485,0,1716469267,13023.800156559992,111.06108702000347,53416.83063288 2024-05-23,13:01:09.000,144,11039432,13565,0,1716469268,13023.840574419992,111.14567658000306,53416.87954272 2024-05-23,13:01:10.000,144,11039456,13445,0,1716469269,13023.813629179996,111.1386274500037,53416.84460712001 2024-05-23,13:01:11.000,144,11039501,13565,0,1716469270,13023.800156559992,111.237315270002,53416.78172304 2024-05-23,13:01:12.000,144,11039491,13565,0,1716469271,13023.773211319996,111.32190483000159,53416.753774560006 2024-05-23,13:01:13.000,144,11039507,13405,0,1716469272,13023.820365489992,111.35715047999838,53416.732813200004 2024-05-23,13:01:14.000,144,11039472,13405,0,1716469273,13023.793420249996,111.44174003999797,53416.71883896 2024-05-23,13:01:15.000,144,11039464,13565,0,1716469274,13023.786683940001,111.46993656000268,53416.76076168 2024-05-23,13:01:16.000,144,11039487,13365,0,1716469275,13023.813629179996,111.4840348200014,53416.79569728001 2024-05-23,13:01:17.000,144,11039484,13525,0,1716469276,13023.739529769991,111.53337873000419,53416.753774560006 2024-05-23,13:01:18.000,144,11039464,13605,0,1716469277,13023.726057150001,111.56862438000098,53416.72582608001 2024-05-23,13:01:19.000,144,11039452,13725,0,1716469278,13023.786683940001,111.56862438000098,53416.69089048 2024-05-23,13:01:20.000,144,11039462,13725,0,1716469279,13023.793420249996,111.60387002999778,53416.704864720006 2024-05-23,13:01:21.000,144,11039403,13605,0,1716469280,13023.753002389996,111.63911568000185,53416.65595488001 2024-05-23,13:01:22.000,144,11039490,13645,0,1716469281,13023.766475010001,111.63206655000249,53416.683903360004 2024-05-23,13:01:23.000,144,11039434,13685,0,1716469282,13023.726057150001,111.66026306999993,53416.67691624001 2024-05-23,13:01:24.000,144,11039452,13725,0,1716469283,13023.726057150001,111.63911568000185,53416.634993520005 2024-05-23,13:01:25.000,144,11039468,13685,0,1716469284,13023.746266080001,111.61796829000377,53416.64198064 2024-05-23,13:01:26.000,144,11039464,13845,0,1716469285,13023.746266080001,111.57567351000034,53416.62101928 2024-05-23,13:01:27.000,144,11039493,13445,0,1716469286,13023.806892870001,111.56862438000098,53416.60005792 2024-05-23,13:01:28.000,144,11039450,13325,0,1716469287,13023.806892870001,111.64616481000121,53416.60704504001 2024-05-23,13:01:29.000,144,11039456,13645,0,1716469288,13023.854047039997,111.695508720004,53416.565122320004 2024-05-23,13:01:30.000,144,11039544,13325,0,1716469289,13023.887728590002,111.7307543700008,53416.55114808 2024-05-23,13:01:31.000,144,11039469,13565,0,1716469290,13023.907937520002,111.7307543700008,53416.57909656001 2024-05-23,13:01:32.000,144,11039482,13685,0,1716469291,13023.907937520002,111.73780350000015,53416.5231996 2024-05-23,13:01:33.000,144,11039441,13525,0,1716469292,13023.921410139992,111.75895088999823,53416.55813520001 2024-05-23,13:01:34.000,144,11039502,13525,0,1716469293,13023.894464899997,111.80124567000166,53416.48826400001 2024-05-23,13:01:35.000,144,11039471,13485,0,1716469294,13023.860783349992,111.78009828000359,53416.49525112 2024-05-23,13:01:36.000,144,11039456,14005,0,1716469295,13023.847310730001,111.73780350000015,53416.5231996 2024-05-23,13:01:37.000,144,11039471,13565,0,1716469296,13023.867519660002,111.70960698000272,53416.516212480004 2024-05-23,13:01:38.000,144,11039454,13565,0,1716469297,13023.854047039997,111.695508720004,53416.55114808 2024-05-23,13:01:39.000,144,11039499,13405,0,1716469298,13023.867519660002,111.64616481000121,53416.5231996 2024-05-23,13:01:40.000,144,11039455,13245,0,1716469299,13023.880992279992,111.66731219999929,53416.53018672001 2024-05-23,13:01:41.000,144,11039470,13605,0,1716469300,13023.894464899997,111.62501742000313,53416.516212480004 2024-05-23,13:01:42.000,144,11039449,13725,0,1716469301,13023.907937520002,111.62501742000313,53416.4533284 2024-05-23,13:01:43.000,144,11039432,13325,0,1716469302,13023.914673829997,111.61091916000441,53416.48127688 2024-05-23,13:01:44.000,144,11039441,13445,0,1716469303,13023.934882759997,111.61796829000377,53416.48127688 2024-05-23,13:01:45.000,144,11039502,13685,0,1716469304,13023.968564310002,111.64616481000121,53416.49525112 2024-05-23,13:01:46.000,144,11039469,13845,0,1716469305,13024.022454789992,111.63206655000249,53416.46031552001 2024-05-23,13:01:47.000,144,11039488,13845,0,1716469306,13024.022454789992,111.66731219999929,53416.418392800006 2024-05-23,13:01:48.000,144,11039501,13325,0,1716469307,13024.042663719993,111.71665611000208,53416.4533284 2024-05-23,13:01:49.000,144,11039453,14005,0,1716469308,13024.076345269998,111.71665611000208,53416.48826400001 2024-05-23,13:01:50.000,144,11039477,14085,0,1716469309,13024.184126229993,111.77304915000423,53416.50223824 2024-05-23,13:01:51.000,144,11039492,13645,0,1716469310,13024.217807779998,111.83649131999846,53416.48826400001 2024-05-23,13:01:52.000,144,11039491,13725,0,1716469311,13024.318852429999,111.84354044999782,53416.48826400001 2024-05-23,13:01:53.000,144,11039483,13685,0,1716469312,13024.426633389994,111.95632653000212,53416.50922536001 2024-05-23,13:01:54.000,144,11039505,13405,0,1716469313,13024.51420541999,111.97042479000083,53416.4533284 2024-05-23,13:01:55.000,144,11039474,13765,0,1716469314,13024.60177745,112.03386696000234,53416.565122320004 2024-05-23,13:01:56.000,144,11039475,13445,0,1716469315,13024.709558409995,112.09730913000385,53416.537173840006 2024-05-23,13:01:57.000,144,11039491,13405,0,1716469316,13024.790394129996,112.13255478000065,53416.57210944 2024-05-23,13:01:58.000,144,11039493,13365,0,1716469317,13024.810603059996,112.18189869000344,53416.53018672001 2024-05-23,13:01:59.000,144,11039486,13325,0,1716469318,13024.911647709996,112.21714434000023,53416.60005792 2024-05-23,13:02:00.000,144,11039430,13485,0,1716469319,13024.972274499996,112.2523899900043,53416.64896776 2024-05-23,13:02:01.000,144,11039485,13445,0,1716469320,13024.938592949991,112.2876356400011,53416.65595488001 2024-05-23,13:02:02.000,144,11039458,13405,0,1716469321,13025.046373910001,112.29468477000046,53416.65595488001 2024-05-23,13:02:03.000,144,11039422,13605,0,1716469322,13025.053110219997,112.28058651000174,53416.662942 2024-05-23,13:02:04.000,144,11039499,13445,0,1716469323,13025.120473319992,112.34402868000325,53416.69787760001 2024-05-23,13:02:05.000,144,11039456,13405,0,1716469324,13025.167627490002,112.35107781000261,53416.7677488 2024-05-23,13:02:06.000,144,11039469,13405,0,1716469325,13025.194572729997,112.35107781000261,53416.74678744001 2024-05-23,13:02:07.000,144,11039462,13405,0,1716469326,13025.228254280002,112.36517607000133,53416.76076168 2024-05-23,13:02:08.000,144,11039459,13645,0,1716469327,13025.275408449997,112.37927433000004,53416.76076168 2024-05-23,13:02:09.000,144,11039490,13445,0,1716469328,13025.342771549993,112.34402868000325,53416.76076168 2024-05-23,13:02:10.000,144,11039453,13485,0,1716469329,13025.309090000002,112.37222520000068,53416.84460712001 2024-05-23,13:02:11.000,144,11039458,13605,0,1716469330,13025.369716789988,112.36517607000133,53416.851594240004 2024-05-23,13:02:12.000,144,11039511,13605,0,1716469331,13025.376453099998,112.37222520000068,53416.89351696001 2024-05-23,13:02:13.000,144,11039491,13525,0,1716469332,13025.362980479993,112.40747085000476,53416.900504080004 2024-05-23,13:02:14.000,144,11039450,13565,0,1716469333,13025.396662029998,112.42861824000283,53416.87954272 2024-05-23,13:02:15.000,144,11039500,13205,0,1716469334,13025.464025129993,112.41451998000412,53416.92845256 2024-05-23,13:02:16.000,144,11039459,13405,0,1716469335,13025.464025129993,112.42861824000283,53416.900504080004 2024-05-23,13:02:17.000,144,11039448,13525,0,1716469336,13025.524651919994,112.42156911000347,53416.91447832001 2024-05-23,13:02:18.000,144,11039482,13205,0,1716469337,13025.517915609998,112.42861824000283,53416.9074912 2024-05-23,13:02:19.000,144,11039471,13325,0,1716469338,13025.585278709994,112.4850112799977,53416.92845256 2024-05-23,13:02:20.000,144,11039492,13445,0,1716469339,13025.625696569994,112.47091301999899,53416.921465440006 2024-05-23,13:02:21.000,144,11039452,13445,0,1716469340,13025.767159079995,112.42156911000347,53417.00531088 2024-05-23,13:02:22.000,144,11039453,13765,0,1716469341,13025.908621589995,112.42861824000283,53416.9773624 2024-05-23,13:02:23.000,144,11039479,13245,0,1716469342,13025.949039449995,112.52730606000114,53417.01229800001 2024-05-23,13:02:24.000,144,11039498,13605,0,1716469343,13026.01640254999,112.60484649000136,53416.99832376 2024-05-23,13:02:25.000,144,11039478,13645,0,1716469344,13026.117447199991,112.66123953000351,53417.05422072 2024-05-23,13:02:26.000,144,11039458,13965,0,1716469345,13026.12418351,112.73877996000374,53417.03325936001 2024-05-23,13:02:27.000,144,11039460,13845,0,1716469346,13026.12418351,112.79517299999861,53417.068194960004 2024-05-23,13:02:28.000,144,11039486,13685,0,1716469347,13026.164601370001,112.81632039000397,53417.13107904001 2024-05-23,13:02:29.000,144,11039488,13685,0,1716469348,13026.184810300001,112.83041865000268,53417.1520404 2024-05-23,13:02:30.000,144,11039497,13845,0,1716469349,13026.218491849992,112.89386082000419,53417.1520404 2024-05-23,13:02:31.000,144,11039464,13885,0,1716469350,13026.218491849992,112.91500821000227,53417.17300176 2024-05-23,13:02:32.000,144,11039461,13765,0,1716469351,13026.285854950002,112.91500821000227,53417.17998888001 2024-05-23,13:02:33.000,144,11039459,13885,0,1716469352,13026.285854950002,112.9432047299997,53417.20095024001 2024-05-23,13:02:34.000,144,11039464,13285,0,1716469353,13026.312800189997,113.00664690000121,53417.2219116 2024-05-23,13:02:35.000,144,11039459,13445,0,1716469354,13026.373426979997,112.97845038000378,53417.235885840004 2024-05-23,13:02:36.000,144,11039460,13285,0,1716469355,13026.393635909997,113.00664690000121,53417.2917828 2024-05-23,13:02:37.000,144,11039487,13045,0,1716469356,13026.359954359992,112.99959777000186,53417.256847200006 2024-05-23,13:02:38.000,144,11039486,13605,0,1716469357,13026.420581149992,113.01369603000057,53417.31274416 2024-05-23,13:02:39.000,144,11039489,13245,0,1716469358,13026.487944250002,113.01369603000057,53417.36864112001 2024-05-23,13:02:40.000,144,11039505,13525,0,1716469359,13026.501416869993,113.00664690000121,53417.34767976001 2024-05-23,13:02:41.000,144,11039484,13605,0,1716469360,13026.514889489998,113.03484341999865,53417.361654 2024-05-23,13:02:42.000,144,11039482,13845,0,1716469361,13026.528362110002,113.04894168000465,53417.41056384 2024-05-23,13:02:43.000,144,11039494,14005,0,1716469362,13026.562043659993,113.04894168000465,53417.41056384 2024-05-23,13:02:44.000,144,11039468,13805,0,1716469363,13026.562043659993,113.07008907000272,53417.38960248 2024-05-23,13:02:45.000,144,11039489,13765,0,1716469364,13026.582252589993,113.04894168000465,53417.44549944001 2024-05-23,13:02:46.000,144,11039483,13525,0,1716469365,13026.636143069998,113.08418733000144,53417.45947368 2024-05-23,13:02:47.000,144,11039451,13485,0,1716469366,13026.683297239993,113.09828559000016,53417.43851232 2024-05-23,13:02:48.000,144,11039471,13565,0,1716469367,13026.730451409989,113.12648211000487,53417.49440928001 2024-05-23,13:02:49.000,144,11039490,13365,0,1716469368,13026.791078199989,113.11943297999824,53417.48742216 2024-05-23,13:02:50.000,144,11039472,13525,0,1716469369,13026.89212284999,113.055990810004,53417.50838352 2024-05-23,13:02:51.000,144,11039491,13245,0,1716469370,13026.966222259995,113.08418733000144,53417.55729336 2024-05-23,13:02:52.000,144,11039478,13845,0,1716469371,13027.026849049995,113.04894168000465,53417.55729336 2024-05-23,13:02:53.000,144,11039474,13245,0,1716469372,13027.107684769995,113.02074515999993,53417.57825472 2024-05-23,13:02:54.000,144,11039464,13685,0,1716469373,13027.17504786999,113.055990810004,53417.6062032 2024-05-23,13:02:55.000,144,11039442,13605,0,1716469374,13027.21546572999,113.06303994000336,53417.66210016001 2024-05-23,13:02:56.000,144,11039445,13365,0,1716469375,13027.228938349996,113.04189254999801,53417.66908728 2024-05-23,13:02:57.000,144,11039459,13285,0,1716469376,13027.329982999996,112.98549951000314,53417.69703576 2024-05-23,13:02:58.000,144,11039463,13405,0,1716469377,13027.370400859996,112.97140125000442,53417.738958480004 2024-05-23,13:02:59.000,144,11039477,13205,0,1716469378,13027.437763959992,112.90090995000355,53417.75293272001 2024-05-23,13:03:00.000,144,11039540,13285,0,1716469379,13027.552281229997,112.90090995000355,53417.77389408 2024-05-23,13:03:01.000,144,11039470,13525,0,1716469380,13027.653325879997,112.83041865000268,53417.738958480004 2024-05-23,13:03:02.000,144,11039463,13445,0,1716469381,13027.680271119993,112.79517299999861,53417.73197136001 2024-05-23,13:03:03.000,144,11039479,13845,0,1716469382,13027.747634220003,112.78812386999925,53417.75293272001 2024-05-23,13:03:04.000,144,11039417,13245,0,1716469383,13027.801524699993,112.7458290900031,53417.86472664 2024-05-23,13:03:05.000,144,11039447,13845,0,1716469384,13027.875624109998,112.75287822000246,53417.85075240001 2024-05-23,13:03:06.000,144,11039469,13325,0,1716469385,13027.929514589989,112.8445169100014,53417.89966224001 2024-05-23,13:03:07.000,144,11039481,13445,0,1716469386,13027.983405069994,112.88681169000483,53417.885688 2024-05-23,13:03:08.000,144,11039481,13605,0,1716469387,13028.05076816999,112.91500821000227,53417.89267512 2024-05-23,13:03:09.000,144,11039479,13445,0,1716469388,13028.077713409999,112.95730298999842,53417.96953344001 2024-05-23,13:03:10.000,144,11039478,13205,0,1716469389,13028.11813127,112.91500821000227,53417.93459784 2024-05-23,13:03:11.000,144,11039429,13605,0,1716469390,13028.13160388999,112.91500821000227,53417.93459784 2024-05-23,13:03:12.000,144,11039423,13845,0,1716469391,13028.09118602999,112.87271342999884,53417.9904948 2024-05-23,13:03:13.000,144,11039441,13565,0,1716469392,13028.017086619999,112.8445169100014,53418.01145616 2024-05-23,13:03:14.000,144,11039480,13365,0,1716469393,13027.996877689999,112.8092712600046,53418.01844328001 2024-05-23,13:03:15.000,144,11039454,13565,0,1716469394,13027.929514589989,112.75992735000182,53418.03241752 2024-05-23,13:03:16.000,144,11039439,13605,0,1716469395,13027.875624109998,112.70353430999967,53417.99748192001 2024-05-23,13:03:17.000,144,11039469,13565,0,1716469396,13027.828469939988,112.61894475000008,53418.04639176001 2024-05-23,13:03:18.000,144,11039440,12925,0,1716469397,13027.734161599998,112.50615867000306,53418.060366 2024-05-23,13:03:19.000,144,11039433,13405,0,1716469398,13027.734161599998,112.44976563000091,53418.00446904 2024-05-23,13:03:20.000,144,11039483,13845,0,1716469399,13027.761106839993,112.37222520000068,53417.98350768 2024-05-23,13:03:21.000,144,11039453,13525,0,1716469400,13027.774579459998,112.28058651000174,53418.01844328001 2024-05-23,13:03:22.000,144,11039423,13445,0,1716469401,13027.761106839993,112.2523899900043,53417.99748192001 2024-05-23,13:03:23.000,144,11039425,13245,0,1716469402,13027.707216360002,112.22419346999959,53418.01844328001 2024-05-23,13:03:24.000,144,11039457,13645,0,1716469403,13027.687007430002,112.16780043000472,53417.9904948 2024-05-23,13:03:25.000,144,11039453,13445,0,1716469404,13027.633116949997,112.10435826000321,53417.98350768 2024-05-23,13:03:26.000,144,11039488,13445,0,1716469405,13027.599435399992,112.03386696000234,53418.01145616 2024-05-23,13:03:27.000,144,11039455,13605,0,1716469406,13027.532072299997,111.97042479000083,53417.9904948 2024-05-23,13:03:28.000,144,11039478,13925,0,1716469407,13027.444500270001,111.92813001000468,53417.92062360001 2024-05-23,13:03:29.000,144,11039428,13805,0,1716469408,13027.370400859996,111.87173697000253,53417.906649360004 2024-05-23,13:03:30.000,144,11039453,13765,0,1716469409,13027.296301449991,111.84354044999782,53417.87870088001 2024-05-23,13:03:31.000,144,11039451,13325,0,1716469410,13027.17504786999,111.75190175999887,53417.87870088001 2024-05-23,13:03:32.000,144,11039473,13445,0,1716469411,13027.08073953,111.75895088999823,53417.83677816 2024-05-23,13:03:33.000,144,11039423,13845,0,1716469412,13027.01337642999,111.71665611000208,53417.857739520005 2024-05-23,13:03:34.000,144,11039419,13725,0,1716469413,13026.905595469994,111.66731219999929,53417.76690696 2024-05-23,13:03:35.000,144,11039426,13485,0,1716469414,13026.87191391999,111.64616481000121,53417.73197136001 2024-05-23,13:03:36.000,144,11039446,13885,0,1716469415,13026.784341889994,111.5827226399997,53417.7459456 2024-05-23,13:03:37.000,144,11039471,13405,0,1716469416,13026.690033549989,111.55452612000227,53417.711010000006 2024-05-23,13:03:38.000,144,11039478,13845,0,1716469417,13026.622670449993,111.51223133999883,53417.64812592 2024-05-23,13:03:39.000,144,11039467,13765,0,1716469418,13026.494680559998,111.45583830000396,53417.62017744 2024-05-23,13:03:40.000,144,11039442,13565,0,1716469419,13026.420581149992,111.41354352000053,53417.55729336 2024-05-23,13:03:41.000,144,11039424,13805,0,1716469420,13026.326272810002,111.36419960999774,53417.55729336 2024-05-23,13:03:42.000,144,11039479,13485,0,1716469421,13026.245437090001,111.35010134999902,53417.43851232 2024-05-23,13:03:43.000,144,11039521,13405,0,1716469422,13026.218491849992,111.35715047999838,53417.49440928001 2024-05-23,13:03:44.000,144,11039460,13405,0,1716469423,13026.157865059991,111.32895396000094,53417.473447920005 2024-05-23,13:03:45.000,144,11039492,13405,0,1716469424,13026.144392440001,111.36419960999774,53417.38960248 2024-05-23,13:03:46.000,144,11039470,13125,0,1716469425,13026.144392440001,111.32895396000094,53417.34767976001 2024-05-23,13:03:47.000,144,11039492,13525,0,1716469426,13026.04334779,111.32895396000094,53417.29876992001 2024-05-23,13:03:48.000,144,11039474,13405,0,1716469427,13026.01640254999,111.31485570000223,53417.24986008001 2024-05-23,13:03:49.000,144,11039458,13405,0,1716469428,13025.969248379995,111.35010134999902,53417.2219116 2024-05-23,13:03:50.000,144,11039464,13685,0,1716469429,13025.91535789999,111.35715047999838,53417.17998888001 2024-05-23,13:03:51.000,144,11039429,13805,0,1716469430,13025.87494003999,111.34305221999966,53417.15902752001 2024-05-23,13:03:52.000,144,11039459,13445,0,1716469431,13025.84125849,111.3853470000031,53417.15902752001 2024-05-23,13:03:53.000,144,11039470,13885,0,1716469432,13025.807576939995,111.39239613000245,53417.10313056 2024-05-23,13:03:54.000,144,11039461,13765,0,1716469433,13025.7806317,111.37124874000438,53417.11011768001 2024-05-23,13:03:55.000,144,11039467,13565,0,1716469434,13025.77389538999,111.37124874000438,53417.08216920001 2024-05-23,13:03:56.000,144,11039446,13325,0,1716469435,13025.7806317,111.3360030900003,53416.9773624 2024-05-23,13:03:57.000,144,11039461,13405,0,1716469436,13025.76042277,111.28665918000479,53416.99133664001 2024-05-23,13:03:58.000,144,11039475,13485,0,1716469437,13025.76042277,111.25141353000072,53417.02627224 2024-05-23,13:03:59.000,144,11039424,13925,0,1716469438,13025.73347752999,111.14567658000306,53416.95640104 2024-05-23,13:04:00.000,144,11039435,13565,0,1716469439,13025.746950149995,111.10338179999962,53416.99133664001 2024-05-23,13:04:01.000,144,11039452,13605,0,1716469440,13025.787368009995,111.00469398000132,53416.95640104 2024-05-23,13:04:02.000,144,11039424,13405,0,1716469441,13025.81431324999,110.95535006999853,53416.93543968 2024-05-23,13:04:03.000,144,11039492,13245,0,1716469442,13025.86146742,110.88485876999766,53416.921465440006 2024-05-23,13:04:04.000,144,11039408,13445,0,1716469443,13025.827785869995,110.87076050999895,53416.921465440006 2024-05-23,13:04:05.000,144,11039490,13685,0,1716469444,13025.84125849,110.83551486000215,53416.872555600006 2024-05-23,13:04:06.000,144,11039477,13245,0,1716469445,13025.787368009995,110.82846573000279,53416.802684400005 2024-05-23,13:04:07.000,144,11039441,13445,0,1716469446,13025.75368645999,110.82141660000343,53416.82364576001 2024-05-23,13:04:08.000,144,11039441,13445,0,1716469447,13025.746950149995,110.82846573000279,53416.802684400005 2024-05-23,13:04:09.000,144,11039497,13685,0,1716469448,13025.746950149995,110.78617094999936,53416.80967152 2024-05-23,13:04:10.000,144,11039490,13485,0,1716469449,13025.74021384,110.77912182,53416.76076168 2024-05-23,13:04:11.000,144,11039477,13445,0,1716469450,13025.706532289994,110.80026920999808,53416.7677488 2024-05-23,13:04:12.000,144,11039448,13565,0,1716469451,13025.69979598,110.77207269000064,53416.71883896 2024-05-23,13:04:13.000,144,11039488,13925,0,1716469452,13025.598751329999,110.76502356000128,53416.69787760001 2024-05-23,13:04:14.000,144,11039457,14005,0,1716469453,13025.565069779994,110.73682704000385,53416.69787760001 2024-05-23,13:04:15.000,144,11039450,13405,0,1716469454,13025.477497749998,110.72977791000449,53416.586083680006 2024-05-23,13:04:16.000,144,11039472,13765,0,1716469455,13025.423607269993,110.65223748000426,53416.61403216 2024-05-23,13:04:17.000,144,11039470,13405,0,1716469456,13025.396662029998,110.65223748000426,53416.64198064 2024-05-23,13:04:18.000,144,11039460,13205,0,1716469457,13025.322562619993,110.67338487000234,53416.60005792 2024-05-23,13:04:19.000,144,11039448,13645,0,1716469458,13025.288881070002,110.65928661000362,53416.586083680006 2024-05-23,13:04:20.000,144,11039456,13965,0,1716469459,13025.228254280002,110.62404095999955,53416.586083680006 2024-05-23,13:04:21.000,144,11039443,13725,0,1716469460,13025.208045350002,110.62404095999955,53416.50922536001 2024-05-23,13:04:22.000,144,11039422,13245,0,1716469461,13025.147418560002,110.59584444000211,53416.47428976 2024-05-23,13:04:23.000,144,11039474,13325,0,1716469462,13025.100264389992,110.60994270000083,53416.44634128 2024-05-23,13:04:24.000,144,11039485,13525,0,1716469463,13025.059846529992,110.61699183000019,53416.48127688 2024-05-23,13:04:25.000,144,11039493,13245,0,1716469464,13024.999219739992,110.58174618000339,53416.41140568001 2024-05-23,13:04:26.000,144,11039456,13605,0,1716469465,13024.999219739992,110.5324022700006,53416.36249584001 2024-05-23,13:04:27.000,144,11039504,13445,0,1716469466,13024.938592949991,110.49010749000445,53416.34153448001 2024-05-23,13:04:28.000,144,11039491,13765,0,1716469467,13024.925120330001,110.48305835999781,53416.32057312001 2024-05-23,13:04:29.000,144,11039484,13325,0,1716469468,13024.810603059996,110.45486184000038,53416.33454736 2024-05-23,13:04:30.000,144,11039465,13245,0,1716469469,13024.71629471999,110.41961619000358,53416.250701920006 2024-05-23,13:04:31.000,144,11039462,13965,0,1716469470,13024.7028221,110.35617402000207,53416.23672768 2024-05-23,13:04:32.000,144,11039463,13845,0,1716469471,13024.67587685999,110.39846879999823,53416.2087792 2024-05-23,13:04:33.000,144,11039433,13725,0,1716469472,13024.53441434999,110.320928369998,53416.18781784 2024-05-23,13:04:34.000,144,11039419,13725,0,1716469473,13024.49399648999,110.34207576000335,53416.15288224001 2024-05-23,13:04:35.000,144,11039457,13805,0,1716469474,13024.419897079999,110.31387923999864,53416.09698528 2024-05-23,13:04:36.000,144,11039435,13725,0,1716469475,13024.339061359999,110.34912489000271,53416.0690368 2024-05-23,13:04:37.000,144,11039474,13765,0,1716469476,13024.332325049989,110.38437053999951,53416.05506256001 2024-05-23,13:04:38.000,144,11039484,14005,0,1716469477,13024.238016709998,110.45486184000038,53416.02711408001 2024-05-23,13:04:39.000,144,11039443,13965,0,1716469478,13024.143708369993,110.50420575000317,53415.9991656 2024-05-23,13:04:40.000,144,11039451,13605,0,1716469479,13024.130235750003,110.59584444000211,53415.97820424 2024-05-23,13:04:41.000,144,11039518,13725,0,1716469480,13024.089817890002,110.6451883500049,53415.9292944 2024-05-23,13:04:42.000,144,11039545,12925,0,1716469481,13024.083081579993,110.68748313000106,53415.90833304001 2024-05-23,13:04:43.000,144,11039472,13725,0,1716469482,13024.056136339997,110.70863051999913,53415.866410320006 2024-05-23,13:04:44.000,144,11039495,13725,0,1716469483,13024.062872649993,110.73682704000385,53415.76859064001 2024-05-23,13:04:45.000,144,11039477,13365,0,1716469484,13024.103290509993,110.70158138999977,53415.78955200001 2024-05-23,13:04:46.000,144,11039484,13525,0,1716469485,13024.123499439993,110.72272877999785,53415.78256488 2024-05-23,13:04:47.000,144,11039424,13565,0,1716469486,13024.116763129998,110.72977791000449,53415.78256488 2024-05-23,13:04:48.000,144,11039489,13685,0,1716469487,13024.136972059998,110.75092530000256,53415.78955200001 2024-05-23,13:04:49.000,144,11039440,13485,0,1716469488,13024.204335159993,110.72272877999785,53415.73365504 2024-05-23,13:04:50.000,144,11039449,13485,0,1716469489,13024.264961949993,110.72977791000449,53415.74064216001 2024-05-23,13:04:51.000,144,11039513,13445,0,1716469490,13024.318852429999,110.71567964999849,53415.71968080001 2024-05-23,13:04:52.000,144,11039447,13605,0,1716469491,13024.372742909989,110.70158138999977,53415.70570656 2024-05-23,13:04:53.000,144,11039475,13525,0,1716469492,13024.467051249994,110.70158138999977,53415.71269368 2024-05-23,13:04:54.000,144,11039445,13325,0,1716469493,13024.527678039994,110.6804340000017,53415.71269368 2024-05-23,13:04:55.000,144,11039490,13445,0,1716469494,13024.588304829995,110.67338487000234,53415.66378384 2024-05-23,13:04:56.000,144,11039456,13525,0,1716469495,13024.62198638,110.65223748000426,53415.6847452 2024-05-23,13:04:57.000,144,11039472,13605,0,1716469496,13024.709558409995,110.63813921999827,53415.69173232001 2024-05-23,13:04:58.000,144,11039436,13445,0,1716469497,13024.76344889,110.65928661000362,53415.71269368 2024-05-23,13:04:59.000,144,11039484,13845,0,1716469498,13024.77692150999,110.71567964999849,53415.71968080001 2024-05-23,13:05:00.000,144,11039443,13445,0,1716469499,13024.851020919996,110.76502356000128,53415.7546164 2024-05-23,13:05:01.000,144,11039467,13285,0,1716469500,13024.871229849996,110.80026920999808,53415.78256488 2024-05-23,13:05:02.000,144,11039441,13205,0,1716469501,13024.918384019991,110.81436747000407,53415.71269368 2024-05-23,13:05:03.000,144,11039466,13405,0,1716469502,13024.911647709996,110.78617094999936,53415.76160352 2024-05-23,13:05:04.000,144,11039437,13285,0,1716469503,13024.938592949991,110.82846573000279,53415.76859064001 2024-05-23,13:05:05.000,144,11039509,13405,0,1716469504,13024.958801879991,110.77207269000064,53415.74064216001 2024-05-23,13:05:06.000,144,11039506,13485,0,1716469505,13024.938592949991,110.80026920999808,53415.74064216001 2024-05-23,13:05:07.000,144,11039465,13645,0,1716469506,13024.958801879991,110.84256399000151,53415.71968080001 2024-05-23,13:05:08.000,144,11039439,13765,0,1716469507,13025.019428669992,110.91305529000238,53415.71269368 2024-05-23,13:05:09.000,144,11039422,13285,0,1716469508,13025.039637599992,110.95535006999853,53415.80352624 2024-05-23,13:05:10.000,144,11039448,13565,0,1716469509,13025.107000700002,111.00469398000132,53415.74064216001 2024-05-23,13:05:11.000,144,11039442,13405,0,1716469510,13025.100264389992,111.04698876000475,53415.726667920004 2024-05-23,13:05:12.000,144,11039470,13285,0,1716469511,13025.140682249992,111.08223441000155,53415.71968080001 2024-05-23,13:05:13.000,144,11039488,13525,0,1716469512,13025.234990589997,111.11748005999834,53415.74064216001 2024-05-23,13:05:14.000,144,11039469,13605,0,1716469513,13025.288881070002,111.10338179999962,53415.76160352 2024-05-23,13:05:15.000,144,11039463,13365,0,1716469514,13025.255199519997,111.10338179999962,53415.74064216001 2024-05-23,13:05:16.000,144,11039476,13405,0,1716469515,13025.288881070002,111.09633267000027,53415.81051336 2024-05-23,13:05:17.000,144,11039483,13685,0,1716469516,13025.295617379998,111.14567658000306,53415.8244876 2024-05-23,13:05:18.000,144,11039515,13605,0,1716469517,13025.342771549993,111.20911875000456,53415.83846184001 2024-05-23,13:05:19.000,144,11039505,13565,0,1716469518,13025.356244169998,111.28665918000479,53415.83147472 2024-05-23,13:05:20.000,144,11039477,12925,0,1716469519,13025.356244169998,111.35010134999902,53415.88038456 2024-05-23,13:05:21.000,144,11039408,13885,0,1716469520,13025.389925719988,111.44174003999797,53415.90134592 2024-05-23,13:05:22.000,144,11039398,13565,0,1716469521,13025.423607269993,111.51223133999883,53415.90134592 2024-05-23,13:05:23.000,144,11039426,13885,0,1716469522,13025.423607269993,111.52632960000483,53415.90134592 2024-05-23,13:05:24.000,144,11039450,13565,0,1716469523,13025.416870959998,111.59682089999842,53415.95724288001 2024-05-23,13:05:25.000,144,11039415,13725,0,1716469524,13025.464025129993,111.7307543700008,53415.95724288001 2024-05-23,13:05:26.000,144,11039409,13485,0,1716469525,13025.538124539999,111.78714741000294,53415.9991656 2024-05-23,13:05:27.000,144,11039459,13405,0,1716469526,13025.61222394999,111.88583523000125,53416.02711408001 2024-05-23,13:05:28.000,144,11039403,13365,0,1716469527,13025.71326859999,111.99157217999891,53416.062049680004 2024-05-23,13:05:29.000,144,11039400,13445,0,1716469528,13025.767159079995,112.09026000000449,53416.04807544 2024-05-23,13:05:30.000,144,11039472,13445,0,1716469529,13025.827785869995,112.1889478200028,53416.08999816 2024-05-23,13:05:31.000,144,11039457,13765,0,1716469530,13025.868203729995,112.33697955000389,53416.11095952 2024-05-23,13:05:32.000,144,11039433,13845,0,1716469531,13025.90188528,112.40042171999812,53416.14589512 2024-05-23,13:05:33.000,144,11039452,13485,0,1716469532,13025.89514896999,112.50615867000306,53416.10397240001 2024-05-23,13:05:34.000,144,11039474,13765,0,1716469533,13025.868203729995,112.56960084000457,53416.17384360001 2024-05-23,13:05:35.000,144,11039424,13525,0,1716469534,13025.85473110999,112.64009213999816,53416.2087792 2024-05-23,13:05:36.000,144,11039439,13645,0,1716469535,13025.7806317,112.66828866000287,53416.2087792 2024-05-23,13:05:37.000,144,11039459,13485,0,1716469536,13025.7806317,112.66828866000287,53416.28563752 2024-05-23,13:05:38.000,144,11039456,13885,0,1716469537,13025.7806317,112.71763256999839,53416.2786504 2024-05-23,13:05:39.000,144,11039454,13565,0,1716469538,13025.787368009995,112.72468169999775,53416.250701920006 2024-05-23,13:05:40.000,144,11039456,13325,0,1716469539,13025.807576939995,112.7810747399999,53416.2786504 2024-05-23,13:05:41.000,144,11039457,13645,0,1716469540,13025.75368645999,112.83041865000268,53416.33454736 2024-05-23,13:05:42.000,144,11039482,13925,0,1716469541,13025.746950149995,112.87271342999884,53416.313586 2024-05-23,13:05:43.000,144,11039439,13325,0,1716469542,13025.73347752999,112.97140125000442,53416.348521600004 2024-05-23,13:05:44.000,144,11039437,13405,0,1716469543,13025.666114429994,113.04894168000465,53416.313586 2024-05-23,13:05:45.000,144,11039445,13285,0,1716469544,13025.67958705,113.11238384999888,53416.34153448001 2024-05-23,13:05:46.000,144,11039405,13605,0,1716469545,13025.65264180999,113.15467863000231,53416.32756024 2024-05-23,13:05:47.000,144,11039477,13405,0,1716469546,13025.639169189999,113.26041557999997,53416.32057312001 2024-05-23,13:05:48.000,144,11039454,13405,0,1716469547,13025.645905499994,113.25336645000061,53416.34153448001 2024-05-23,13:05:49.000,144,11039421,13485,0,1716469548,13025.625696569994,113.31680862000212,53416.36249584001 2024-05-23,13:05:50.000,144,11039485,13285,0,1716469549,13025.69979598,113.34500513999956,53416.43236704 2024-05-23,13:05:51.000,144,11039442,13525,0,1716469550,13025.767159079995,113.44369295999786,53416.40441856 2024-05-23,13:05:52.000,144,11039454,13885,0,1716469551,13025.81431324999,113.47893861000193,53416.418392800006 2024-05-23,13:05:53.000,144,11039462,13605,0,1716469552,13025.88167635,113.51418425999873,53416.42537992 2024-05-23,13:05:54.000,144,11039449,13325,0,1716469553,13025.97598468999,113.50713512999937,53416.41140568001 2024-05-23,13:05:55.000,144,11039456,13565,0,1716469554,13026.06355672,113.56352817000152,53416.4533284 2024-05-23,13:05:56.000,144,11039432,13485,0,1716469555,13026.12418351,113.53533165000408,53416.5231996 2024-05-23,13:05:57.000,144,11039456,13485,0,1716469556,13026.218491849992,113.53533165000408,53416.47428976 2024-05-23,13:05:58.000,144,11039470,13565,0,1716469557,13026.225228160001,113.5846755599996,53416.467302640005 2024-05-23,13:05:59.000,144,11039405,13085,0,1716469558,13026.285854950002,113.61287208000431,53416.57210944 2024-05-23,13:06:00.000,144,11039457,13445,0,1716469559,13026.312800189997,113.66926511999918,53416.57210944 2024-05-23,13:06:01.000,144,11039465,13485,0,1716469560,13026.258909709992,113.66926511999918,53416.60005792 2024-05-23,13:06:02.000,144,11039447,13365,0,1716469561,13026.198282919991,113.6833633799979,53416.586083680006 2024-05-23,13:06:03.000,144,11039486,13445,0,1716469562,13026.097238269991,113.66926511999918,53416.55114808 2024-05-23,13:06:04.000,144,11039449,13325,0,1716469563,13026.029875169996,113.67631424999854,53416.57909656001 2024-05-23,13:06:05.000,144,11039491,13325,0,1716469564,13025.99619361999,113.71860903000197,53416.62101928 2024-05-23,13:06:06.000,144,11039472,13325,0,1716469565,13025.99619361999,113.73270729000069,53416.64198064 2024-05-23,13:06:07.000,144,11039478,13565,0,1716469566,13025.95577575999,113.74680554999941,53416.565122320004 2024-05-23,13:06:08.000,144,11039482,13605,0,1716469567,13026.03661147999,113.77500207000412,53416.60704504001 2024-05-23,13:06:09.000,144,11039447,13565,0,1716469568,13025.99619361999,113.74680554999941,53416.62101928 2024-05-23,13:06:10.000,144,11039463,13525,0,1716469569,13025.969248379995,113.81729685000028,53416.5930708 2024-05-23,13:06:11.000,144,11039477,13325,0,1716469570,13025.92209421,113.81729685000028,53416.5930708 2024-05-23,13:06:12.000,144,11039497,13525,0,1716469571,13025.908621589995,113.73975642000005,53416.5930708 2024-05-23,13:06:13.000,144,11039451,13845,0,1716469572,13025.90188528,113.71155990000261,53416.60704504001 2024-05-23,13:06:14.000,144,11039485,13445,0,1716469573,13025.807576939995,113.69041251000453,53416.57909656001 2024-05-23,13:06:15.000,144,11039448,13565,0,1716469574,13025.77389538999,113.66221598999982,53416.57909656001 2024-05-23,13:06:16.000,144,11039459,13365,0,1716469575,13025.80084063,113.62697034000303,53416.60005792 2024-05-23,13:06:17.000,144,11039450,13525,0,1716469576,13025.787368009995,113.57762643000024,53416.57909656001 2024-05-23,13:06:18.000,144,11039469,13605,0,1716469577,13025.79410431999,113.5494299100028,53416.537173840006 2024-05-23,13:06:19.000,144,11039467,13485,0,1716469578,13025.787368009995,113.4366438299985,53416.54416096 2024-05-23,13:06:20.000,144,11039500,13525,0,1716469579,13025.82104956,113.35910339999828,53416.57210944 2024-05-23,13:06:21.000,144,11039508,13565,0,1716469580,13025.89514896999,113.33090688000084,53416.54416096 2024-05-23,13:06:22.000,144,11039453,13605,0,1716469581,13025.888412659995,113.2392681900019,53416.50223824 2024-05-23,13:06:23.000,144,11039477,13605,0,1716469582,13025.908621589995,113.21812080000382,53416.55114808 2024-05-23,13:06:24.000,144,11039473,13365,0,1716469583,13025.908621589995,113.19697340999846,53416.5231996 2024-05-23,13:06:25.000,144,11039471,13605,0,1716469584,13025.93556682999,113.1899242799991,53416.49525112 2024-05-23,13:06:26.000,144,11039496,13365,0,1716469585,13025.982721,113.14058037000359,53416.50223824 2024-05-23,13:06:27.000,144,11039455,13605,0,1716469586,13025.982721,113.09828559000016,53416.537173840006 2024-05-23,13:06:28.000,144,11039472,13365,0,1716469587,13026.009666239996,113.02779428999929,53416.49525112 2024-05-23,13:06:29.000,144,11039503,13445,0,1716469588,13026.04334779,112.92205734000163,53416.53018672001 2024-05-23,13:06:30.000,144,11039459,13245,0,1716469589,13026.077029339991,112.82336952000333,53416.48826400001 2024-05-23,13:06:31.000,144,11039423,13325,0,1716469590,13026.08376565,112.72468169999775,53416.47428976 2024-05-23,13:06:32.000,144,11039455,13765,0,1716469591,13026.097238269991,112.62599387999944,53416.48826400001 2024-05-23,13:06:33.000,144,11039473,13525,0,1716469592,13026.137656129991,112.52025693000178,53416.47428976 2024-05-23,13:06:34.000,144,11039457,13565,0,1716469593,13026.225228160001,112.47091301999899,53416.50922536001 2024-05-23,13:06:35.000,144,11039466,13845,0,1716469594,13026.285854950002,112.3863234599994,53416.53018672001 2024-05-23,13:06:36.000,144,11039457,14005,0,1716469595,13026.346481740002,112.30173389999982,53416.50922536001 2024-05-23,13:06:37.000,144,11039477,13565,0,1716469596,13026.373426979997,112.25943912000366,53416.467302640005 2024-05-23,13:06:38.000,144,11039439,13445,0,1716469597,13026.474471629997,112.25943912000366,53416.467302640005 2024-05-23,13:06:39.000,144,11039453,13605,0,1716469598,13026.514889489998,112.20304608000151,53416.516212480004 2024-05-23,13:06:40.000,144,11039454,13565,0,1716469599,13026.568779970003,112.23124259999895,53416.55114808 2024-05-23,13:06:41.000,144,11039486,13605,0,1716469600,13026.615934139998,112.23829172999831,53416.565122320004 2024-05-23,13:06:42.000,144,11039509,13365,0,1716469601,13026.629406759988,112.17484956000408,53416.55114808 2024-05-23,13:06:43.000,144,11039469,13165,0,1716469602,13026.642879379993,112.13255478000065,53416.57909656001 2024-05-23,13:06:44.000,144,11039464,13365,0,1716469603,13026.656351999998,112.12550565000129,53416.586083680006 2024-05-23,13:06:45.000,144,11039482,13525,0,1716469604,13026.716978789998,112.11845652000193,53416.60005792 2024-05-23,13:06:46.000,144,11039521,13525,0,1716469605,13026.757396649999,112.13255478000065,53416.5930708 2024-05-23,13:06:47.000,144,11039484,13685,0,1716469606,13026.85170498999,112.13960391,53416.62800640001 2024-05-23,13:06:48.000,144,11039519,13525,0,1716469607,13026.83149605999,112.18189869000344,53416.64896776 2024-05-23,13:06:49.000,144,11039486,13725,0,1716469608,13026.89212284999,112.21009521000087,53416.662942 2024-05-23,13:06:50.000,144,11039471,13765,0,1716469609,13026.95274963999,112.28058651000174,53416.683903360004 2024-05-23,13:06:51.000,144,11039469,13685,0,1716469610,13026.95948595,112.34402868000325,53416.69787760001 2024-05-23,13:06:52.000,144,11039478,13685,0,1716469611,13026.97969488,112.4356673700022,53416.69787760001 2024-05-23,13:06:53.000,144,11039467,13645,0,1716469612,13026.93927702,112.4991095400037,53416.683903360004 2024-05-23,13:06:54.000,144,11039470,13925,0,1716469613,13026.946013329994,112.44976563000091,53416.683903360004 2024-05-23,13:06:55.000,144,11039485,13645,0,1716469614,13026.91906809,112.42861824000283,53416.69089048 2024-05-23,13:06:56.000,144,11039436,13325,0,1716469615,13026.885386539994,112.37222520000068,53416.66992912 2024-05-23,13:06:57.000,144,11039515,13525,0,1716469616,13026.85170498999,112.28058651000174,53416.732813200004 2024-05-23,13:06:58.000,144,11039517,13445,0,1716469617,13026.865177609994,112.23829172999831,53416.69787760001 2024-05-23,13:06:59.000,144,11039452,13325,0,1716469618,13026.83149605999,112.17484956000408,53416.71883896 2024-05-23,13:07:00.000,144,11039462,13525,0,1716469619,13026.818023439999,112.13255478000065,53416.69089048 2024-05-23,13:07:01.000,144,11039445,13605,0,1716469620,13026.797814509999,112.06911260999914,53416.73980032 2024-05-23,13:07:02.000,144,11039465,13445,0,1716469621,13026.777605579999,112.0761617399985,53416.71185184 2024-05-23,13:07:03.000,144,11039495,13445,0,1716469622,13026.723715099994,112.08321086999786,53416.683903360004 2024-05-23,13:07:04.000,144,11039482,13525,0,1716469623,13026.669824619989,112.0409160900017,53416.72582608001 2024-05-23,13:07:05.000,144,11039480,13365,0,1716469624,13026.656351999998,112.01271957000426,53416.683903360004 2024-05-23,13:07:06.000,144,11039490,13725,0,1716469625,13026.602461519993,112.02681783000298,53416.683903360004 2024-05-23,13:07:07.000,144,11039487,13405,0,1716469626,13026.595725209998,112.02681783000298,53416.662942 2024-05-23,13:07:08.000,144,11039483,13365,0,1716469627,13026.541834729993,112.0761617399985,53416.62101928 2024-05-23,13:07:09.000,144,11039454,13285,0,1716469628,13026.494680559998,112.08321086999786,53416.683903360004 2024-05-23,13:07:10.000,144,11039469,13485,0,1716469629,13026.407108530002,112.13960391,53416.60704504001 2024-05-23,13:07:11.000,144,11039439,13445,0,1716469630,13026.326272810002,112.18189869000344,53416.55813520001 2024-05-23,13:07:12.000,144,11039491,13565,0,1716469631,13026.292591259997,112.16075129999808,53416.5930708 2024-05-23,13:07:13.000,144,11039463,13525,0,1716469632,13026.326272810002,112.16075129999808,53416.60005792 2024-05-23,13:07:14.000,144,11039425,13325,0,1716469633,13026.205019230001,112.16075129999808,53416.5231996 2024-05-23,13:07:15.000,144,11039441,13685,0,1716469634,13026.238700779992,112.15370216999872,53416.53018672001 2024-05-23,13:07:16.000,144,11039486,13765,0,1716469635,13026.171337679996,112.12550565000129,53416.50922536001 2024-05-23,13:07:17.000,144,11039423,13405,0,1716469636,13026.151128749996,112.13960391,53416.50922536001 2024-05-23,13:07:18.000,144,11039501,13565,0,1716469637,13026.130919819996,112.16075129999808,53416.46031552001 2024-05-23,13:07:19.000,144,11039462,13285,0,1716469638,13026.03661147999,112.17484956000408,53416.43935416001 2024-05-23,13:07:20.000,144,11039490,13285,0,1716469639,13025.989457309995,112.21714434000023,53416.397431440004 2024-05-23,13:07:21.000,144,11039450,13205,0,1716469640,13025.949039449995,112.2523899900043,53416.40441856 2024-05-23,13:07:22.000,144,11039488,13565,0,1716469641,13025.88167635,112.28058651000174,53416.34153448001 2024-05-23,13:07:23.000,144,11039439,13365,0,1716469642,13025.807576939995,112.30173389999982,53416.27166328001 2024-05-23,13:07:24.000,144,11039507,13685,0,1716469643,13025.79410431999,112.33697955000389,53416.28563752 2024-05-23,13:07:25.000,144,11039514,13725,0,1716469644,13025.7806317,112.3228812899979,53416.21576632 2024-05-23,13:07:26.000,144,11039508,13725,0,1716469645,13025.82104956,112.3863234599994,53416.201792080006 2024-05-23,13:07:27.000,144,11039459,13365,0,1716469646,13025.77389538999,112.40042171999812,53416.18781784 2024-05-23,13:07:28.000,144,11039469,13765,0,1716469647,13025.79410431999,112.44976563000091,53416.14589512 2024-05-23,13:07:29.000,144,11039429,13525,0,1716469648,13025.76042277,112.4356673700022,53416.12493376001 2024-05-23,13:07:30.000,144,11039472,13485,0,1716469649,13025.807576939995,112.42156911000347,53416.07602392001 2024-05-23,13:07:31.000,144,11039520,13525,0,1716469650,13025.787368009995,112.41451998000412,53416.10397240001 2024-05-23,13:07:32.000,144,11039527,13245,0,1716469651,13025.787368009995,112.42156911000347,53416.062049680004 2024-05-23,13:07:33.000,144,11039485,13765,0,1716469652,13025.77389538999,112.44976563000091,53416.11095952 2024-05-23,13:07:34.000,144,11039507,13405,0,1716469653,13025.75368645999,112.47091301999899,53416.062049680004 2024-05-23,13:07:35.000,144,11039477,13645,0,1716469654,13025.686323359994,112.49206041000434,53416.02711408001 2024-05-23,13:07:36.000,144,11039444,13565,0,1716469655,13025.605487639994,112.52730606000114,53416.034101200006 2024-05-23,13:07:37.000,144,11039493,13685,0,1716469656,13025.61222394999,112.51320780000242,53415.90134592 2024-05-23,13:07:38.000,144,11039457,13845,0,1716469657,13025.63243287999,112.50615867000306,53415.94326864 2024-05-23,13:07:39.000,144,11039497,13565,0,1716469658,13025.639169189999,112.4991095400037,53415.87339744 2024-05-23,13:07:40.000,144,11039493,13325,0,1716469659,13025.71326859999,112.4991095400037,53415.88737168001 2024-05-23,13:07:41.000,144,11039509,13525,0,1716469660,13025.72000491,112.51320780000242,53415.90134592 2024-05-23,13:07:42.000,144,11039552,13765,0,1716469661,13025.77389538999,112.5343551900005,53415.90134592 2024-05-23,13:07:43.000,144,11039520,13445,0,1716469662,13025.74021384,112.55550257999857,53415.88737168001 2024-05-23,13:07:44.000,144,11039474,13765,0,1716469663,13025.7806317,112.58369910000329,53415.866410320006 2024-05-23,13:07:45.000,144,11039503,14085,0,1716469664,13025.83452217999,112.56255170999793,53415.8244876 2024-05-23,13:07:46.000,144,11039467,13565,0,1716469665,13025.83452217999,112.58369910000329,53415.85243608 2024-05-23,13:07:47.000,144,11039505,13885,0,1716469666,13025.847994799995,112.597797360002,53415.8244876 2024-05-23,13:07:48.000,144,11039443,13525,0,1716469667,13025.85473110999,112.59074823000265,53415.81051336 2024-05-23,13:07:49.000,144,11039437,13405,0,1716469668,13025.83452217999,112.54845344999922,53415.78955200001 2024-05-23,13:07:50.000,144,11039464,13285,0,1716469669,13025.787368009995,112.47091301999899,53415.76859064001 2024-05-23,13:07:51.000,144,11039466,13445,0,1716469670,13025.81431324999,112.3228812899979,53415.71968080001 2024-05-23,13:07:52.000,144,11039441,13645,0,1716469671,13025.807576939995,112.21714434000023,53415.71269368 2024-05-23,13:07:53.000,144,11039430,13645,0,1716469672,13025.84125849,112.11845652000193,53415.747629280006 2024-05-23,13:07:54.000,144,11039490,13205,0,1716469673,13025.82104956,112.01271957000426,53415.65679672 2024-05-23,13:07:55.000,144,11039442,13325,0,1716469674,13025.847994799995,111.98452304999955,53415.66378384 2024-05-23,13:07:56.000,144,11039480,13685,0,1716469675,13025.87494003999,111.96337566000147,53415.64282248 2024-05-23,13:07:57.000,144,11039474,13605,0,1716469676,13025.96251207,111.99157217999891,53415.60788688 2024-05-23,13:07:58.000,144,11039457,13405,0,1716469677,13025.96251207,111.9774739200002,53415.60788688 2024-05-23,13:07:59.000,144,11039457,13645,0,1716469678,13025.982721,112.0409160900017,53415.58692552 2024-05-23,13:08:00.000,144,11039482,13645,0,1716469679,13025.95577575999,112.02681783000298,53415.64282248 2024-05-23,13:08:01.000,144,11039454,13445,0,1716469680,13025.96251207,112.04796522000106,53415.63583536 2024-05-23,13:08:02.000,144,11039438,13125,0,1716469681,13025.92209421,111.99862130999827,53415.558977040004 2024-05-23,13:08:03.000,144,11039440,13685,0,1716469682,13025.989457309995,112.05501435000042,53415.558977040004 2024-05-23,13:08:04.000,144,11039458,13525,0,1716469683,13025.85473110999,112.06206347999978,53415.531028560006 2024-05-23,13:08:05.000,144,11039473,13645,0,1716469684,13025.83452217999,112.09730913000385,53415.53801568 2024-05-23,13:08:06.000,144,11039472,13365,0,1716469685,13025.83452217999,112.16075129999808,53415.5450028 2024-05-23,13:08:07.000,144,11039454,13445,0,1716469686,13025.87494003999,112.17484956000408,53415.4751316 2024-05-23,13:08:08.000,144,11039473,13885,0,1716469687,13025.89514896999,112.21714434000023,53415.461157360005 2024-05-23,13:08:09.000,144,11039453,13365,0,1716469688,13025.949039449995,112.29468477000046,53415.48211872001 2024-05-23,13:08:10.000,144,11039451,13645,0,1716469689,13025.94230314,112.33697955000389,53415.49609296 2024-05-23,13:08:11.000,144,11039427,13205,0,1716469690,13025.96251207,112.3228812899979,53415.461157360005 2024-05-23,13:08:12.000,144,11039460,13925,0,1716469691,13025.94230314,112.30173389999982,53415.44718312 2024-05-23,13:08:13.000,144,11039453,13645,0,1716469692,13025.949039449995,112.28058651000174,53415.461157360005 2024-05-23,13:08:14.000,144,11039416,13645,0,1716469693,13025.969248379995,112.24534085999767,53415.45417024001 2024-05-23,13:08:15.000,144,11039499,13445,0,1716469694,13025.97598468999,112.16780043000472,53415.4751316 2024-05-23,13:08:16.000,144,11039439,13325,0,1716469695,13026.01640254999,112.13255478000065,53415.43320888001 2024-05-23,13:08:17.000,144,11039419,13485,0,1716469696,13026.01640254999,112.09730913000385,53415.44718312 2024-05-23,13:08:18.000,144,11039441,13365,0,1716469697,13026.02313886,112.15370216999872,53415.461157360005 2024-05-23,13:08:19.000,144,11039463,13285,0,1716469698,13026.050084099996,112.16780043000472,53415.43320888001 2024-05-23,13:08:20.000,144,11039453,13365,0,1716469699,13026.077029339991,112.15370216999872,53415.42622176 2024-05-23,13:08:21.000,144,11039484,13485,0,1716469700,13026.08376565,112.17484956000408,53415.43320888001 2024-05-23,13:08:22.000,144,11039453,13325,0,1716469701,13026.077029339991,112.1889478200028,53415.38429904001 2024-05-23,13:08:23.000,144,11039447,13245,0,1716469702,13026.12418351,112.20304608000151,53415.44718312 2024-05-23,13:08:24.000,144,11039440,13205,0,1716469703,13026.144392440001,112.21009521000087,53415.45417024001 2024-05-23,13:08:25.000,144,11039453,13445,0,1716469704,13026.10397458,112.21714434000023,53415.41923464 2024-05-23,13:08:26.000,144,11039453,13645,0,1716469705,13026.02313886,112.21714434000023,53415.40526040001 2024-05-23,13:08:27.000,144,11039415,13405,0,1716469706,13026.01640254999,112.21714434000023,53415.41923464 2024-05-23,13:08:28.000,144,11039471,13285,0,1716469707,13025.97598468999,112.19599695000215,53415.39827328 2024-05-23,13:08:29.000,144,11039451,13525,0,1716469708,13025.97598468999,112.17484956000408,53415.44718312 2024-05-23,13:08:30.000,144,11039447,13245,0,1716469709,13025.92209421,112.11140739000257,53415.42622176 2024-05-23,13:08:31.000,144,11039465,13805,0,1716469710,13025.908621589995,112.09026000000449,53415.43320888001 2024-05-23,13:08:32.000,144,11039463,13565,0,1716469711,13025.888412659995,112.04796522000106,53415.4751316 2024-05-23,13:08:33.000,144,11039442,13005,0,1716469712,13025.94230314,112.0409160900017,53415.461157360005 2024-05-23,13:08:34.000,144,11039474,13525,0,1716469713,13025.97598468999,112.0056704400049,53415.41923464 2024-05-23,13:08:35.000,144,11039458,13445,0,1716469714,13025.982721,111.99862130999827,53415.45417024001 2024-05-23,13:08:36.000,144,11039488,13445,0,1716469715,13026.06355672,112.0409160900017,53415.43320888001 2024-05-23,13:08:37.000,144,11039461,13605,0,1716469716,13026.12418351,111.99157217999891,53415.440196 2024-05-23,13:08:38.000,144,11039473,13805,0,1716469717,13026.164601370001,111.97042479000083,53415.42622176 2024-05-23,13:08:39.000,144,11039480,13405,0,1716469718,13026.130919819996,111.91403174999868,53415.4751316 2024-05-23,13:08:40.000,144,11039475,13525,0,1716469719,13026.164601370001,111.92813001000468,53415.41923464 2024-05-23,13:08:41.000,144,11039420,13605,0,1716469720,13026.144392440001,111.93517914000404,53415.45417024001 2024-05-23,13:08:42.000,144,11039456,13765,0,1716469721,13026.029875169996,111.92813001000468,53415.48910584 2024-05-23,13:08:43.000,144,11039435,13405,0,1716469722,13025.94230314,111.99157217999891,53415.46814448 2024-05-23,13:08:44.000,144,11039441,13805,0,1716469723,13025.827785869995,112.01976870000362,53415.45417024001 2024-05-23,13:08:45.000,144,11039474,13245,0,1716469724,13025.75368645999,112.0056704400049,53415.440196 2024-05-23,13:08:46.000,144,11039424,13965,0,1716469725,13025.639169189999,111.99157217999891,53415.43320888001 2024-05-23,13:08:47.000,144,11039450,13685,0,1716469726,13025.484234059993,111.93517914000404,53415.43320888001 2024-05-23,13:08:48.000,144,11039473,13365,0,1716469727,13025.423607269993,111.86468784000317,53415.412247520006 2024-05-23,13:08:49.000,144,11039460,13565,0,1716469728,13025.369716789988,111.76600002000487,53415.391286160004 2024-05-23,13:08:50.000,144,11039428,13525,0,1716469729,13025.295617379998,111.66026306999993,53415.33538920001 2024-05-23,13:08:51.000,144,11039464,13725,0,1716469730,13025.208045350002,111.57567351000034,53415.28647936001 2024-05-23,13:08:52.000,144,11039461,13325,0,1716469731,13025.154154869997,111.5192804699982,53415.32141496 2024-05-23,13:08:53.000,144,11039433,13725,0,1716469732,13025.120473319992,111.4840348200014,53415.293466480005 2024-05-23,13:08:54.000,144,11039473,13405,0,1716469733,13025.093528079997,111.46993656000268,53415.28647936001 2024-05-23,13:08:55.000,144,11039485,13525,0,1716469734,13025.005956050001,111.50518220999948,53415.27250512 2024-05-23,13:08:56.000,144,11039466,13645,0,1716469735,13024.898175089991,111.56862438000098,53415.37731192 2024-05-23,13:08:57.000,144,11039462,13485,0,1716469736,13024.9049114,111.5827226399997,53415.342376320004 2024-05-23,13:08:58.000,144,11039460,13245,0,1716469737,13024.86449354,111.5192804699982,53415.33538920001 2024-05-23,13:08:59.000,144,11039489,13685,0,1716469738,13024.83754829999,111.46993656000268,53415.27949224 2024-05-23,13:09:00.000,144,11039452,13485,0,1716469739,13024.82407568,111.43469090999861,53415.25853088 2024-05-23,13:09:01.000,144,11039486,13965,0,1716469740,13024.891438779996,111.37124874000438,53415.23756952001 2024-05-23,13:09:02.000,144,11039450,13645,0,1716469741,13024.86449354,111.27961004999815,53415.195646800006 2024-05-23,13:09:03.000,144,11039481,13565,0,1716469742,13024.891438779996,111.22321701000328,53415.23756952001 2024-05-23,13:09:04.000,144,11039452,13605,0,1716469743,13024.9049114,111.20206961999793,53415.174685440004 2024-05-23,13:09:05.000,144,11039464,13805,0,1716469744,13024.999219739992,111.1386274500037,53415.223595280004 2024-05-23,13:09:06.000,144,11039433,13605,0,1716469745,13024.999219739992,111.1245291899977,53415.174685440004 2024-05-23,13:09:07.000,144,11039432,13485,0,1716469746,13024.958801879991,111.08223441000155,53415.14673696001 2024-05-23,13:09:08.000,144,11039481,13845,0,1716469747,13024.938592949991,111.06813615000283,53415.13276272 2024-05-23,13:09:09.000,144,11039493,13485,0,1716469748,13024.925120330001,110.98354659000324,53415.125775600005 2024-05-23,13:09:10.000,144,11039463,13525,0,1716469749,13024.938592949991,110.96239919999789,53415.08385288 2024-05-23,13:09:11.000,144,11039465,13245,0,1716469750,13024.931856639996,110.92010442000173,53415.10481424 2024-05-23,13:09:12.000,144,11039464,13805,0,1716469751,13024.992483429996,110.85666225000023,53415.10481424 2024-05-23,13:09:13.000,144,11039481,13925,0,1716469752,13025.039637599992,110.82846573000279,53415.125775600005 2024-05-23,13:09:14.000,144,11039463,13205,0,1716469753,13025.100264389992,110.86371137999959,53415.09084 2024-05-23,13:09:15.000,144,11039444,13845,0,1716469754,13025.154154869997,110.88485876999766,53415.09084 2024-05-23,13:09:16.000,144,11039454,13765,0,1716469755,13025.194572729997,110.94830093999917,53415.09782712001 2024-05-23,13:09:17.000,144,11039451,13965,0,1716469756,13025.234990589997,111.00469398000132,53415.06987864001 2024-05-23,13:09:18.000,144,11039462,13925,0,1716469757,13025.329298930003,111.06813615000283,53415.08385288 2024-05-23,13:09:19.000,144,11039517,13525,0,1716469758,13025.410134649988,111.11748005999834,53415.06289152 2024-05-23,13:09:20.000,144,11039473,13685,0,1716469759,13025.450552509988,111.16682397000113,53415.09782712001 2024-05-23,13:09:21.000,144,11039481,13685,0,1716469760,13025.511179299989,111.19502048999857,53415.125775600005 2024-05-23,13:09:22.000,144,11039481,13365,0,1716469761,13025.639169189999,111.20206961999793,53415.09084 2024-05-23,13:09:23.000,144,11039479,13525,0,1716469762,13025.77389538999,111.237315270002,53415.06987864001 2024-05-23,13:09:24.000,144,11039493,13565,0,1716469763,13025.90188528,111.2725609199988,53415.10481424 2024-05-23,13:09:25.000,144,11039485,13445,0,1716469764,13026.029875169996,111.35715047999838,53415.10481424 2024-05-23,13:09:26.000,144,11039466,13645,0,1716469765,13026.10397458,111.45583830000396,53415.13276272 2024-05-23,13:09:27.000,144,11039432,13525,0,1716469766,13026.171337679996,111.56157525000162,53415.13974984 2024-05-23,13:09:28.000,144,11039499,13485,0,1716469767,13026.238700779992,111.57567351000034,53414.958084720005 2024-05-23,13:09:29.000,144,11039492,13405,0,1716469768,13026.265646020001,111.68845959000464,53415.076865760006 2024-05-23,13:09:30.000,144,11039457,13285,0,1716469769,13026.306063880002,111.78009828000359,53415.06289152 2024-05-23,13:09:31.000,144,11039509,13605,0,1716469770,13026.279118639992,111.88583523000125,53415.055904400004 2024-05-23,13:09:32.000,144,11039446,13925,0,1716469771,13026.319536499992,111.92108087999804,53415.11878848001 2024-05-23,13:09:33.000,144,11039479,13565,0,1716469772,13026.366690670002,112.0056704400049,53415.125775600005 2024-05-23,13:09:34.000,144,11039449,13285,0,1716469773,13026.393635909997,112.02681783000298,53415.11878848001 2024-05-23,13:09:35.000,144,11039478,13525,0,1716469774,13026.454262699997,112.09730913000385,53415.15372408 2024-05-23,13:09:36.000,144,11039472,13605,0,1716469775,13026.521625799993,112.18189869000344,53415.223595280004 2024-05-23,13:09:37.000,144,11039477,13565,0,1716469776,13026.582252589993,112.26648825000302,53415.18167256 2024-05-23,13:09:38.000,144,11039466,13445,0,1716469777,13026.636143069998,112.32993042000453,53415.20962104 2024-05-23,13:09:39.000,144,11039470,13485,0,1716469778,13026.669824619989,112.39337258999876,53415.20263392 2024-05-23,13:09:40.000,144,11039439,13325,0,1716469779,13026.710242479989,112.4991095400037,53415.23756952001 2024-05-23,13:09:41.000,144,11039481,13885,0,1716469780,13026.730451409989,112.52730606000114,53415.26551800001 2024-05-23,13:09:42.000,144,11039456,13285,0,1716469781,13026.716978789998,112.56960084000457,53415.26551800001 2024-05-23,13:09:43.000,144,11039466,13565,0,1716469782,13026.743924029994,112.6330430099988,53415.363337680006 2024-05-23,13:09:44.000,144,11039455,13285,0,1716469783,13026.743924029994,112.6471412700048,53415.33538920001 2024-05-23,13:09:45.000,144,11039460,13765,0,1716469784,13026.716978789998,112.66123953000351,53415.3004536 2024-05-23,13:09:46.000,144,11039430,13325,0,1716469785,13026.676560929998,112.67533779000223,53415.34936344 2024-05-23,13:09:47.000,144,11039499,13325,0,1716469786,13026.615934139998,112.71058343999903,53415.35635056001 2024-05-23,13:09:48.000,144,11039488,13285,0,1716469787,13026.615934139998,112.7810747399999,53415.40526040001 2024-05-23,13:09:49.000,144,11039481,13525,0,1716469788,13026.595725209998,112.81632039000397,53415.40526040001 2024-05-23,13:09:50.000,144,11039444,13445,0,1716469789,13026.602461519993,112.88681169000483,53415.44718312 2024-05-23,13:09:51.000,144,11039462,13725,0,1716469790,13026.575516279998,112.92205734000163,53415.43320888001 2024-05-23,13:09:52.000,144,11039451,13645,0,1716469791,13026.568779970003,113.02074515999993,53415.41923464 2024-05-23,13:09:53.000,144,11039451,13085,0,1716469792,13026.582252589993,113.06303994000336,53415.391286160004 2024-05-23,13:09:54.000,144,11039472,13765,0,1716469793,13026.595725209998,113.07713820000208,53415.39827328 2024-05-23,13:09:55.000,144,11039509,13365,0,1716469794,13026.528362110002,113.02779428999929,53415.39827328 2024-05-23,13:09:56.000,144,11039441,13565,0,1716469795,13026.562043659993,113.02074515999993,53415.38429904001 2024-05-23,13:09:57.000,144,11039476,13805,0,1716469796,13026.528362110002,112.9925486400025,53415.42622176 2024-05-23,13:09:58.000,144,11039471,13685,0,1716469797,13026.548571040003,112.93615560000035,53415.3703248 2024-05-23,13:09:59.000,144,11039477,13565,0,1716469798,13026.575516279998,112.87271342999884,53415.440196 2024-05-23,13:10:00.000,144,11039457,13325,0,1716469799,13026.602461519993,112.87271342999884,53415.440196 2024-05-23,13:10:01.000,144,11039467,13245,0,1716469800,13026.609197829988,112.85861517000012,53415.39827328 2024-05-23,13:10:02.000,144,11039444,13605,0,1716469801,13026.642879379993,112.8445169100014,53415.40526040001 2024-05-23,13:10:03.000,144,11039453,13525,0,1716469802,13026.636143069998,112.86566429999948,53415.32840208 2024-05-23,13:10:04.000,144,11039481,13725,0,1716469803,13026.622670449993,112.85156604000076,53415.44718312 2024-05-23,13:10:05.000,144,11039423,13365,0,1716469804,13026.615934139998,112.83746778000204,53415.41923464 2024-05-23,13:10:06.000,144,11039448,13245,0,1716469805,13026.568779970003,112.8092712600046,53415.41923464 2024-05-23,13:10:07.000,144,11039452,13925,0,1716469806,13026.575516279998,112.81632039000397,53415.41923464 2024-05-23,13:10:08.000,144,11039467,13725,0,1716469807,13026.595725209998,112.83041865000268,53415.42622176 2024-05-23,13:10:09.000,144,11039464,13845,0,1716469808,13026.575516279998,112.86566429999948,53415.412247520006 2024-05-23,13:10:10.000,144,11039422,13485,0,1716469809,13026.555307349998,112.86566429999948,53415.38429904001 2024-05-23,13:10:11.000,144,11039456,13445,0,1716469810,13026.575516279998,112.87271342999884,53415.412247520006 2024-05-23,13:10:12.000,144,11039452,13605,0,1716469811,13026.501416869993,112.89386082000419,53415.38429904001 2024-05-23,13:10:13.000,144,11039459,13845,0,1716469812,13026.494680559998,112.86566429999948,53415.461157360005 2024-05-23,13:10:14.000,144,11039479,13805,0,1716469813,13026.481207939993,112.86566429999948,53415.41923464 2024-05-23,13:10:15.000,144,11039442,13605,0,1716469814,13026.467735320002,112.92205734000163,53415.412247520006 2024-05-23,13:10:16.000,144,11039432,13565,0,1716469815,13026.508153180002,112.95730298999842,53415.39827328 2024-05-23,13:10:17.000,144,11039475,13405,0,1716469816,13026.501416869993,113.055990810004,53415.38429904001 2024-05-23,13:10:18.000,144,11039463,13245,0,1716469817,13026.622670449993,113.13353124000423,53415.40526040001 2024-05-23,13:10:19.000,144,11039408,13405,0,1716469818,13026.683297239993,113.18287514999975,53415.38429904001 2024-05-23,13:10:20.000,144,11039454,13405,0,1716469819,13026.784341889994,113.28156296999805,53415.363337680006 2024-05-23,13:10:21.000,144,11039451,13405,0,1716469820,13026.885386539994,113.3379560100002,53415.35635056001 2024-05-23,13:10:22.000,144,11039456,13565,0,1716469821,13026.95948595,113.41549644000042,53415.391286160004 2024-05-23,13:10:23.000,144,11039476,13605,0,1716469822,13027.07400321999,113.4366438299985,53415.412247520006 2024-05-23,13:10:24.000,144,11039441,13845,0,1716469823,13027.249147279996,113.41549644000042,53415.44718312 2024-05-23,13:10:25.000,144,11039438,13405,0,1716469824,13027.370400859996,113.46484035000321,53415.440196 2024-05-23,13:10:26.000,144,11039447,13405,0,1716469825,13027.525335990002,113.49303687000065,53415.461157360005 2024-05-23,13:10:27.000,144,11039459,13685,0,1716469826,13027.639853259992,113.48598774000129,53415.48211872001 2024-05-23,13:10:28.000,144,11039412,13365,0,1716469827,13027.747634220003,113.47893861000193,53415.510067200004 2024-05-23,13:10:29.000,144,11039427,13845,0,1716469828,13027.801524699993,113.47893861000193,53415.558977040004 2024-05-23,13:10:30.000,144,11039451,13645,0,1716469829,13027.862151489993,113.52123338999809,53415.62186112001 2024-05-23,13:10:31.000,144,11039453,13605,0,1716469830,13027.916041969998,113.52828252000472,53415.63583536 2024-05-23,13:10:32.000,144,11039449,13365,0,1716469831,13027.922778279994,113.52828252000472,53415.677758080004 2024-05-23,13:10:33.000,144,11039452,13325,0,1716469832,13027.963196139994,113.51418425999873,53415.726667920004 2024-05-23,13:10:34.000,144,11039420,13445,0,1716469833,13027.990141379989,113.45779122000386,53415.73365504 2024-05-23,13:10:35.000,144,11039481,13365,0,1716469834,13028.044031859994,113.4366438299985,53415.77557776 2024-05-23,13:10:36.000,144,11039473,13605,0,1716469835,13028.09118602999,113.34500513999956,53415.81750048001 2024-05-23,13:10:37.000,144,11039437,13565,0,1716469836,13028.097922339999,113.2392681900019,53415.78256488 2024-05-23,13:10:38.000,144,11039477,13605,0,1716469837,13028.124867579994,113.18287514999975,53415.77557776 2024-05-23,13:10:39.000,144,11039477,13925,0,1716469838,13028.13160388999,113.13353124000423,53415.80352624 2024-05-23,13:10:40.000,144,11039484,13365,0,1716469839,13028.11139495999,113.0912364600008,53415.845448960004 2024-05-23,13:10:41.000,144,11039409,13605,0,1716469840,13028.1383402,113.02074515999993,53415.85243608 2024-05-23,13:10:42.000,144,11039463,13685,0,1716469841,13028.17875806,112.99959777000186,53415.92230728 2024-05-23,13:10:43.000,144,11039465,13605,0,1716469842,13028.104658649994,113.04894168000465,53415.90833304001 2024-05-23,13:10:44.000,144,11039454,13565,0,1716469843,13028.11813127,113.06303994000336,53415.94326864 2024-05-23,13:10:45.000,144,11039471,13245,0,1716469844,13028.030559239989,113.04894168000465,53415.915320160006 2024-05-23,13:10:46.000,144,11039445,13805,0,1716469845,13027.949723519989,113.10533471999952,53415.88038456 2024-05-23,13:10:47.000,144,11039422,13605,0,1716469846,13027.889096729989,113.14058037000359,53415.894358800004 2024-05-23,13:10:48.000,144,11039418,13645,0,1716469847,13027.862151489993,113.16877689000103,53415.90134592 2024-05-23,13:10:49.000,144,11039447,13405,0,1716469848,13027.801524699993,113.20402253999782,53415.915320160006 2024-05-23,13:10:50.000,144,11039456,13405,0,1716469849,13027.687007430002,113.19697340999846,53415.866410320006 2024-05-23,13:10:51.000,144,11039457,13445,0,1716469850,13027.653325879997,113.21107167000446,53415.90833304001 2024-05-23,13:10:52.000,144,11039467,13445,0,1716469851,13027.653325879997,113.18287514999975,53415.915320160006 2024-05-23,13:10:53.000,144,11039414,13645,0,1716469852,13027.700480049993,113.16172776000167,53415.866410320006 2024-05-23,13:10:54.000,144,11039431,13365,0,1716469853,13027.673534809997,113.14762950000295,53415.88737168001 2024-05-23,13:10:55.000,144,11039467,13645,0,1716469854,13027.693743739997,113.16877689000103,53415.94326864 2024-05-23,13:10:56.000,144,11039512,13365,0,1716469855,13027.660062189992,113.15467863000231,53415.915320160006 2024-05-23,13:10:57.000,144,11039423,13445,0,1716469856,13027.626380640002,113.14058037000359,53415.94326864 2024-05-23,13:10:58.000,144,11039483,13365,0,1716469857,13027.646589570002,113.13353124000423,53415.94326864 2024-05-23,13:10:59.000,144,11039439,13445,0,1716469858,13027.612908019997,113.13353124000423,53415.894358800004 2024-05-23,13:11:00.000,144,11039506,13325,0,1716469859,13027.653325879997,113.09828559000016,53415.9292944 2024-05-23,13:11:01.000,144,11039461,13525,0,1716469860,13027.646589570002,113.09828559000016,53415.93628152001 2024-05-23,13:11:02.000,144,11039464,13605,0,1716469861,13027.626380640002,113.11238384999888,53415.90833304001 2024-05-23,13:11:03.000,144,11039437,13405,0,1716469862,13027.572490159997,113.0912364600008,53415.93628152001 2024-05-23,13:11:04.000,144,11039471,13645,0,1716469863,13027.572490159997,113.13353124000423,53415.92230728 2024-05-23,13:11:05.000,144,11039477,13525,0,1716469864,13027.538808609992,113.12648211000487,53415.915320160006 2024-05-23,13:11:06.000,144,11039470,13845,0,1716469865,13027.505127060002,113.12648211000487,53415.894358800004 2024-05-23,13:11:07.000,144,11039495,13605,0,1716469866,13027.478181819992,113.16172776000167,53415.90134592 2024-05-23,13:11:08.000,144,11039459,13725,0,1716469867,13027.404082410001,113.17582602000039,53415.90134592 2024-05-23,13:11:09.000,144,11039417,13565,0,1716469868,13027.350191929996,113.23221906000254,53415.95724288001 2024-05-23,13:11:10.000,144,11039472,13525,0,1716469869,13027.309774069996,113.23221906000254,53415.964230000005 2024-05-23,13:11:11.000,144,11039460,13565,0,1716469870,13027.269356209996,113.18287514999975,53415.9292944 2024-05-23,13:11:12.000,144,11039460,13525,0,1716469871,13027.2626199,113.14058037000359,53415.93628152001 2024-05-23,13:11:13.000,144,11039451,13845,0,1716469872,13027.2626199,113.11943297999824,53415.87339744 2024-05-23,13:11:14.000,144,11039510,13765,0,1716469873,13027.23567465999,113.07008907000272,53415.90833304001 2024-05-23,13:11:15.000,144,11039465,13445,0,1716469874,13027.25588358999,113.00664690000121,53415.93628152001 2024-05-23,13:11:16.000,144,11039469,13365,0,1716469875,13027.228938349996,113.02779428999929,53415.95724288001 2024-05-23,13:11:17.000,144,11039453,13405,0,1716469876,13027.289565139996,112.95730298999842,53415.915320160006 2024-05-23,13:11:18.000,144,11039474,13325,0,1716469877,13027.269356209996,112.8797625599982,53415.93628152001 2024-05-23,13:11:19.000,144,11039461,13685,0,1716469878,13027.23567465999,112.90090995000355,53415.88737168001 2024-05-23,13:11:20.000,144,11039482,13405,0,1716469879,13027.22220204,112.88681169000483,53415.88737168001 2024-05-23,13:11:21.000,144,11039526,13325,0,1716469880,13027.208729419996,112.85861517000012,53415.915320160006 2024-05-23,13:11:22.000,144,11039503,13485,0,1716469881,13027.23567465999,112.85861517000012,53415.90134592 2024-05-23,13:11:23.000,144,11039475,13365,0,1716469882,13027.24241097,112.88681169000483,53415.915320160006 2024-05-23,13:11:24.000,144,11039472,13405,0,1716469883,13027.20199311,112.8797625599982,53415.845448960004 2024-05-23,13:11:25.000,144,11039501,13605,0,1716469884,13027.17504786999,112.83041865000268,53415.915320160006 2024-05-23,13:11:26.000,144,11039468,13765,0,1716469885,13027.127893699995,112.83041865000268,53415.92230728 2024-05-23,13:11:27.000,144,11039445,13885,0,1716469886,13027.10094846,112.7810747399999,53415.85942320001 2024-05-23,13:11:28.000,144,11039487,13885,0,1716469887,13027.01337642999,112.70353430999967,53415.894358800004 2024-05-23,13:11:29.000,144,11039454,13765,0,1716469888,13026.95274963999,112.69648518000031,53415.83147472 2024-05-23,13:11:30.000,144,11039426,13445,0,1716469889,13026.905595469994,112.68238692000159,53415.83846184001 2024-05-23,13:11:31.000,144,11039458,13605,0,1716469890,13026.865177609994,112.6471412700048,53415.76859064001 2024-05-23,13:11:32.000,144,11039465,13565,0,1716469891,13026.858441299999,112.597797360002,53415.81051336 2024-05-23,13:11:33.000,144,11039454,13325,0,1716469892,13026.838232369999,112.56960084000457,53415.80352624 2024-05-23,13:11:34.000,144,11039448,13485,0,1716469893,13026.905595469994,112.5343551900005,53415.81051336 2024-05-23,13:11:35.000,144,11039438,13565,0,1716469894,13026.95948595,112.47796214999835,53415.77557776 2024-05-23,13:11:36.000,144,11039442,13765,0,1716469895,13026.986431189995,112.52025693000178,53415.74064216001 2024-05-23,13:11:37.000,144,11039483,13405,0,1716469896,13027.01337642999,112.59074823000265,53415.7546164 2024-05-23,13:11:38.000,144,11039485,13485,0,1716469897,13027.01337642999,112.597797360002,53415.69173232001 2024-05-23,13:11:39.000,144,11039430,13525,0,1716469898,13027.006640119995,112.67533779000223,53415.73365504 2024-05-23,13:11:40.000,144,11039437,13485,0,1716469899,13027.02011274,112.76697648000118,53415.747629280006 2024-05-23,13:11:41.000,144,11039450,13685,0,1716469900,13027.026849049995,112.80222212999797,53415.726667920004 2024-05-23,13:11:42.000,144,11039482,13885,0,1716469901,13026.986431189995,112.83746778000204,53415.73365504 2024-05-23,13:11:43.000,144,11039480,13605,0,1716469902,13026.99990381,112.87271342999884,53415.726667920004 2024-05-23,13:11:44.000,144,11039462,13725,0,1716469903,13026.93927702,112.87271342999884,53415.698719440006 2024-05-23,13:11:45.000,144,11039488,13645,0,1716469904,13026.93254070999,112.90090995000355,53415.64282248 2024-05-23,13:11:46.000,144,11039477,13205,0,1716469905,13026.905595469994,112.89386082000419,53415.614874 2024-05-23,13:11:47.000,144,11039461,13685,0,1716469906,13026.858441299999,112.89386082000419,53415.614874 2024-05-23,13:11:48.000,144,11039469,13565,0,1716469907,13026.844968679994,112.86566429999948,53415.614874 2024-05-23,13:11:49.000,144,11039478,13885,0,1716469908,13026.716978789998,112.8797625599982,53415.60089976001 2024-05-23,13:11:50.000,144,11039403,13685,0,1716469909,13026.703506169993,112.90795908000291,53415.64282248 2024-05-23,13:11:51.000,144,11039500,14045,0,1716469910,13026.737187719998,112.90795908000291,53415.579938400006 2024-05-23,13:11:52.000,144,11039490,13805,0,1716469911,13026.716978789998,112.89386082000419,53415.579938400006 2024-05-23,13:11:53.000,144,11039457,13445,0,1716469912,13026.770869269989,112.8797625599982,53415.57295128001 2024-05-23,13:11:54.000,144,11039473,13685,0,1716469913,13026.723715099994,112.8445169100014,53415.558977040004 2024-05-23,13:11:55.000,144,11039475,13885,0,1716469914,13026.703506169993,112.81632039000397,53415.52404144001 2024-05-23,13:11:56.000,144,11039477,13845,0,1716469915,13026.710242479989,112.77402561000054,53415.51705432 2024-05-23,13:11:57.000,144,11039452,13565,0,1716469916,13026.716978789998,112.71763256999839,53415.558977040004 2024-05-23,13:11:58.000,144,11039448,13485,0,1716469917,13026.656351999998,112.66828866000287,53415.510067200004 2024-05-23,13:11:59.000,144,11039507,13645,0,1716469918,13026.656351999998,112.56960084000457,53415.45417024001 2024-05-23,13:12:00.000,144,11039449,13725,0,1716469919,13026.636143069998,112.52025693000178,53415.4751316 2024-05-23,13:12:01.000,144,11039437,13165,0,1716469920,13026.629406759988,112.4356673700022,53415.50308008001 2024-05-23,13:12:02.000,144,11039431,13325,0,1716469921,13026.595725209998,112.37222520000068,53415.48211872001 2024-05-23,13:12:03.000,144,11039452,13565,0,1716469922,13026.568779970003,112.26648825000302,53415.43320888001 2024-05-23,13:12:04.000,144,11039495,13405,0,1716469923,13026.541834729993,112.21009521000087,53415.4751316 2024-05-23,13:12:05.000,144,11039464,13565,0,1716469924,13026.514889489998,112.19599695000215,53415.50308008001 2024-05-23,13:12:06.000,144,11039465,13485,0,1716469925,13026.440790079992,112.11140739000257,53415.412247520006 2024-05-23,13:12:07.000,144,11039484,13405,0,1716469926,13026.420581149992,112.12550565000129,53415.42622176 2024-05-23,13:12:08.000,144,11039460,13805,0,1716469927,13026.487944250002,112.09730913000385,53415.440196 2024-05-23,13:12:09.000,144,11039474,13845,0,1716469928,13026.440790079992,112.09026000000449,53415.41923464 2024-05-23,13:12:10.000,144,11039447,13445,0,1716469929,13026.447526390002,112.02681783000298,53415.32840208 2024-05-23,13:12:11.000,144,11039428,13525,0,1716469930,13026.467735320002,112.0056704400049,53415.33538920001 2024-05-23,13:12:12.000,144,11039498,13845,0,1716469931,13026.562043659993,111.9774739200002,53415.363337680006 2024-05-23,13:12:13.000,144,11039438,13365,0,1716469932,13026.568779970003,111.91403174999868,53415.34936344 2024-05-23,13:12:14.000,144,11039441,13525,0,1716469933,13026.528362110002,111.90698261999933,53415.391286160004 2024-05-23,13:12:15.000,144,11039438,13525,0,1716469934,13026.535098419998,111.84354044999782,53415.412247520006 2024-05-23,13:12:16.000,144,11039459,13725,0,1716469935,13026.562043659993,111.78714741000294,53415.37731192 2024-05-23,13:12:17.000,144,11039452,13845,0,1716469936,13026.528362110002,111.78009828000359,53415.35635056001 2024-05-23,13:12:18.000,144,11039429,13485,0,1716469937,13026.555307349998,111.73780350000015,53415.38429904001 2024-05-23,13:12:19.000,144,11039444,13645,0,1716469938,13026.555307349998,111.72370524000144,53415.363337680006 2024-05-23,13:12:20.000,144,11039430,13605,0,1716469939,13026.548571040003,111.70255785000336,53415.3703248 2024-05-23,13:12:21.000,144,11039454,13245,0,1716469940,13026.568779970003,111.71665611000208,53415.391286160004 2024-05-23,13:12:22.000,144,11039451,13365,0,1716469941,13026.535098419998,111.76600002000487,53415.412247520006 2024-05-23,13:12:23.000,144,11039436,13205,0,1716469942,13026.568779970003,111.84354044999782,53415.32141496 2024-05-23,13:12:24.000,144,11039486,13485,0,1716469943,13026.535098419998,111.92108087999804,53415.38429904001 2024-05-23,13:12:25.000,144,11039466,13645,0,1716469944,13026.521625799993,111.9774739200002,53415.412247520006 2024-05-23,13:12:26.000,144,11039460,13565,0,1716469945,13026.494680559998,112.01271957000426,53415.3703248 2024-05-23,13:12:27.000,144,11039467,13685,0,1716469946,13026.501416869993,112.01271957000426,53415.391286160004 2024-05-23,13:12:28.000,144,11039497,13725,0,1716469947,13026.521625799993,112.09026000000449,53415.412247520006 2024-05-23,13:12:29.000,144,11039441,13365,0,1716469948,13026.582252589993,112.10435826000321,53415.40526040001 2024-05-23,13:12:30.000,144,11039491,13405,0,1716469949,13026.602461519993,112.09730913000385,53415.391286160004 2024-05-23,13:12:31.000,144,11039501,13365,0,1716469950,13026.690033549989,112.11140739000257,53415.42622176 2024-05-23,13:12:32.000,144,11039475,13845,0,1716469951,13026.730451409989,112.18189869000344,53415.49609296 2024-05-23,13:12:33.000,144,11039470,13645,0,1716469952,13026.777605579999,112.25943912000366,53415.43320888001 2024-05-23,13:12:34.000,144,11039490,13405,0,1716469953,13026.784341889994,112.35107781000261,53415.461157360005 2024-05-23,13:12:35.000,144,11039462,13365,0,1716469954,13026.824759749994,112.41451998000412,53415.51705432 2024-05-23,13:12:36.000,144,11039415,13605,0,1716469955,13026.91906809,112.52730606000114,53415.5450028 2024-05-23,13:12:37.000,144,11039482,13525,0,1716469956,13026.91906809,112.58369910000329,53415.510067200004 2024-05-23,13:12:38.000,144,11039530,13245,0,1716469957,13026.99316749999,112.66828866000287,53415.531028560006 2024-05-23,13:12:39.000,144,11039502,13325,0,1716469958,13027.067266909995,112.73173083000438,53415.531028560006 2024-05-23,13:12:40.000,144,11039503,13365,0,1716469959,13027.12115739,112.83041865000268,53415.56596416 2024-05-23,13:12:41.000,144,11039448,13485,0,1716469960,13027.17504786999,112.96435211999778,53415.58692552 2024-05-23,13:12:42.000,144,11039468,13365,0,1716469961,13027.16157525,113.10533471999952,53415.57295128001 2024-05-23,13:12:43.000,144,11039474,13885,0,1716469962,13027.208729419996,113.22516993000318,53415.62186112001 2024-05-23,13:12:44.000,144,11039472,13805,0,1716469963,13027.19525679999,113.33090688000084,53415.66378384 2024-05-23,13:12:45.000,144,11039470,13605,0,1716469964,13027.188520489995,113.42254556999978,53415.6847452 2024-05-23,13:12:46.000,144,11039428,13685,0,1716469965,13027.19525679999,113.5494299100028,53415.628848240005 2024-05-23,13:12:47.000,144,11039453,13485,0,1716469966,13027.228938349996,113.6974616400039,53415.726667920004 2024-05-23,13:12:48.000,144,11039450,13605,0,1716469967,13027.24241097,113.8595916300037,53415.726667920004 2024-05-23,13:12:49.000,144,11039460,13485,0,1716469968,13027.296301449991,114.00057422999816,53415.71968080001 2024-05-23,13:12:50.000,144,11039459,13525,0,1716469969,13027.269356209996,114.12040944000182,53415.65679672 2024-05-23,13:12:51.000,144,11039472,13765,0,1716469970,13027.289565139996,114.21204813000077,53415.70570656 2024-05-23,13:12:52.000,144,11039444,13685,0,1716469971,13027.329982999996,114.24729378000484,53415.71269368 2024-05-23,13:12:53.000,144,11039450,13405,0,1716469972,13027.34345562,114.289588560001,53415.76859064001 2024-05-23,13:12:54.000,144,11039426,13765,0,1716469973,13027.329982999996,114.32483420999779,53415.747629280006 2024-05-23,13:12:55.000,144,11039473,13485,0,1716469974,13027.34345562,114.39532550999866,53415.78955200001 2024-05-23,13:12:56.000,144,11039475,13445,0,1716469975,13027.34345562,114.42352203000337,53415.747629280006 2024-05-23,13:12:57.000,144,11039440,13085,0,1716469976,13027.316510379991,114.52925898000103,53415.81051336 2024-05-23,13:12:58.000,144,11039447,13525,0,1716469977,13027.309774069996,114.64204505999805,53415.73365504 2024-05-23,13:12:59.000,144,11039457,13445,0,1716469978,13027.356928239991,114.7971259199985,53415.73365504 2024-05-23,13:13:00.000,144,11039442,13645,0,1716469979,13027.336719309991,114.9451576499996,53415.76859064001 2024-05-23,13:13:01.000,144,11039455,13685,0,1716469980,13027.410818719996,115.10728763999941,53415.77557776 2024-05-23,13:13:02.000,144,11039447,13765,0,1716469981,13027.444500270001,115.23417198000243,53415.76859064001 2024-05-23,13:13:03.000,144,11039431,13405,0,1716469982,13027.451236579996,115.29761415000394,53415.78256488 2024-05-23,13:13:04.000,144,11039443,13645,0,1716469983,13027.498390749992,115.34695805999945,53415.88038456 2024-05-23,13:13:05.000,144,11039464,13765,0,1716469984,13027.579226469992,115.41744936000032,53415.87339744 2024-05-23,13:13:06.000,144,11039428,13725,0,1716469985,13027.619644329992,115.45269501000439,53415.83846184001 2024-05-23,13:13:07.000,144,11039449,13725,0,1716469986,13027.633116949997,115.5020389199999,53415.85942320001 2024-05-23,13:13:08.000,144,11039474,13565,0,1716469987,13027.619644329992,115.57957935000013,53415.894358800004 2024-05-23,13:13:09.000,144,11039441,13325,0,1716469988,13027.687007430002,115.60072673999821,53415.915320160006 2024-05-23,13:13:10.000,144,11039466,13765,0,1716469989,13027.673534809997,115.65711978000036,53415.95025576 2024-05-23,13:13:11.000,144,11039472,13685,0,1716469990,13027.713952669998,115.72056195000187,53415.94326864 2024-05-23,13:13:12.000,144,11039450,13685,0,1716469991,13027.747634220003,115.77695499000401,53415.93628152001 2024-05-23,13:13:13.000,144,11039422,13725,0,1716469992,13027.814997319998,115.84039715999825,53415.97820424 2024-05-23,13:13:14.000,144,11039446,13765,0,1716469993,13027.835206249998,115.87564281000232,53416.034101200006 2024-05-23,13:13:15.000,144,11039452,13405,0,1716469994,13027.841942559993,115.91793758999847,53416.013139840004 2024-05-23,13:13:16.000,144,11039410,13885,0,1716469995,13027.882360419993,115.9602323700019,53416.034101200006 2024-05-23,13:13:17.000,144,11039483,13125,0,1716469996,13027.848678869988,115.97433063000062,53416.09698528 2024-05-23,13:13:18.000,144,11039431,13365,0,1716469997,13027.821733629993,115.97433063000062,53416.10397240001 2024-05-23,13:13:19.000,144,11039441,13365,0,1716469998,13027.848678869988,115.91088845999911,53416.083011040006 2024-05-23,13:13:20.000,144,11039403,13285,0,1716469999,13027.821733629993,115.91793758999847,53416.180830720004 2024-05-23,13:13:21.000,144,11039458,13205,0,1716470000,13027.814997319998,115.87564281000232,53416.15986936 2024-05-23,13:13:22.000,144,11039420,13445,0,1716470001,13027.794788389998,115.88269194000168,53416.15986936 2024-05-23,13:13:23.000,144,11039433,13405,0,1716470002,13027.740897909993,115.88269194000168,53416.180830720004 2024-05-23,13:13:24.000,144,11039435,13605,0,1716470003,13027.700480049993,115.86859368000296,53416.180830720004 2024-05-23,13:13:25.000,144,11039447,13325,0,1716470004,13027.626380640002,115.82629889999953,53416.2087792 2024-05-23,13:13:26.000,144,11039424,13605,0,1716470005,13027.572490159997,115.84744629000488,53416.18781784 2024-05-23,13:13:27.000,144,11039455,13725,0,1716470006,13027.511863369997,115.83334802999889,53416.24371480001 2024-05-23,13:13:28.000,144,11039478,14085,0,1716470007,13027.518599679992,115.79105325000273,53416.22275344001 2024-05-23,13:13:29.000,144,11039430,13885,0,1716470008,13027.606171710002,115.76990586000466,53416.17384360001 2024-05-23,13:13:30.000,144,11039452,13485,0,1716470009,13027.606171710002,115.72761108000122,53416.19480496001 2024-05-23,13:13:31.000,144,11039458,13485,0,1716470010,13027.693743739997,115.67826716999843,53416.229740560004 2024-05-23,13:13:32.000,144,11039502,13845,0,1716470011,13027.801524699993,115.64302152000164,53416.229740560004 2024-05-23,13:13:33.000,144,11039480,13405,0,1716470012,13027.909305659989,115.62187413000356,53416.2786504 2024-05-23,13:13:34.000,144,11039419,13325,0,1716470013,13027.963196139994,115.6148250000042,53416.2786504 2024-05-23,13:13:35.000,144,11039487,13205,0,1716470014,13028.05076816999,115.64302152000164,53416.229740560004 2024-05-23,13:13:36.000,144,11039464,13605,0,1716470015,13028.044031859994,115.63597239000228,53416.313586 2024-05-23,13:13:37.000,144,11039509,13845,0,1716470016,13028.023822929994,115.62892326000292,53416.26467616 2024-05-23,13:13:38.000,144,11039482,13485,0,1716470017,13027.969932449989,115.57253022000077,53416.299611760005 2024-05-23,13:13:39.000,144,11039474,13525,0,1716470018,13027.922778279994,115.56548109000141,53416.369482960006 2024-05-23,13:13:40.000,144,11039453,13965,0,1716470019,13027.902569349993,115.49498979000055,53416.39044432001 2024-05-23,13:13:41.000,144,11039463,13445,0,1716470020,13027.848678869988,115.41744936000032,53416.32756024 2024-05-23,13:13:42.000,144,11039466,13685,0,1716470021,13027.808261009988,115.33285980000073,53416.39044432001 2024-05-23,13:13:43.000,144,11039430,13405,0,1716470022,13027.781315769993,115.21302459000435,53416.39044432001 2024-05-23,13:13:44.000,144,11039433,13485,0,1716470023,13027.767843150003,115.1566315500022,53416.3834572 2024-05-23,13:13:45.000,144,11039475,13325,0,1716470024,13027.707216360002,115.0931893800007,53416.4533284 2024-05-23,13:13:46.000,144,11039463,13405,0,1716470025,13027.653325879997,115.02974720999919,53416.41140568001 2024-05-23,13:13:47.000,144,11039420,13925,0,1716470026,13027.626380640002,114.92401026000152,53416.348521600004 2024-05-23,13:13:48.000,144,11039446,13885,0,1716470027,13027.660062189992,114.86761721999937,53416.39044432001 2024-05-23,13:13:49.000,144,11039437,13645,0,1716470028,13027.633116949997,114.79007678999915,53416.369482960006 2024-05-23,13:13:50.000,144,11039419,13405,0,1716470029,13027.585962780002,114.6984381000002,53416.37647008 2024-05-23,13:13:51.000,144,11039451,13645,0,1716470030,13027.585962780002,114.62794679999934,53416.39044432001 2024-05-23,13:13:52.000,144,11039442,13565,0,1716470031,13027.612908019997,114.55040636999911,53416.39044432001 2024-05-23,13:13:53.000,144,11039464,13565,0,1716470032,13027.713952669998,114.52925898000103,53416.37647008 2024-05-23,13:13:54.000,144,11039465,13565,0,1716470033,13027.713952669998,114.51516072000231,53416.35550872 2024-05-23,13:13:55.000,144,11039462,13605,0,1716470034,13027.700480049993,114.48696420000488,53416.3834572 2024-05-23,13:13:56.000,144,11039459,13685,0,1716470035,13027.707216360002,114.57860289000382,53416.32756024 2024-05-23,13:13:57.000,144,11039411,13125,0,1716470036,13027.660062189992,114.57860289000382,53416.30659888 2024-05-23,13:13:58.000,144,11039442,13725,0,1716470037,13027.585962780002,114.55745549999847,53416.34153448001 2024-05-23,13:13:59.000,144,11039460,13925,0,1716470038,13027.484918130001,114.48696420000488,53416.313586 2024-05-23,13:14:00.000,144,11039412,13605,0,1716470039,13027.437763959992,114.43762029000209,53416.313586 2024-05-23,13:14:01.000,144,11039507,13485,0,1716470040,13027.397346099991,114.34598160000314,53416.299611760005 2024-05-23,13:14:02.000,144,11039452,13445,0,1716470041,13027.377137169991,114.33893247000378,53416.299611760005 2024-05-23,13:14:03.000,144,11039452,13365,0,1716470042,13027.397346099991,114.27549030000228,53416.25768904 2024-05-23,13:14:04.000,144,11039462,13445,0,1716470043,13027.437763959992,114.27549030000228,53416.30659888 2024-05-23,13:14:05.000,144,11039435,13565,0,1716470044,13027.437763959992,114.289588560001,53416.27166328001 2024-05-23,13:14:06.000,144,11039450,13565,0,1716470045,13027.451236579996,114.3530307300025,53416.19480496001 2024-05-23,13:14:07.000,144,11039488,13485,0,1716470046,13027.464709200001,114.33893247000378,53416.19480496001 2024-05-23,13:14:08.000,144,11039423,13925,0,1716470047,13027.532072299997,114.30368681999971,53416.23672768 2024-05-23,13:14:09.000,144,11039410,13765,0,1716470048,13027.572490159997,114.29663769000035,53416.229740560004 2024-05-23,13:14:10.000,144,11039468,13765,0,1716470049,13027.653325879997,114.32483420999779,53416.16685648 2024-05-23,13:14:11.000,144,11039434,14005,0,1716470050,13027.740897909993,114.31778507999843,53416.180830720004 2024-05-23,13:14:12.000,144,11039478,13845,0,1716470051,13027.814997319998,114.28253943000163,53416.19480496001 2024-05-23,13:14:13.000,144,11039447,13605,0,1716470052,13027.882360419993,114.289588560001,53416.19480496001 2024-05-23,13:14:14.000,144,11039462,13285,0,1716470053,13027.969932449989,114.26844117000292,53416.250701920006 2024-05-23,13:14:15.000,144,11039473,13765,0,1716470054,13028.07097709999,114.19794987000205,53416.201792080006 2024-05-23,13:14:16.000,144,11039491,13765,0,1716470055,13028.19896699,114.20499900000141,53416.21576632 2024-05-23,13:14:17.000,144,11039417,13365,0,1716470056,13028.31348425999,114.16975335000461,53416.180830720004 2024-05-23,13:14:18.000,144,11039462,13805,0,1716470057,13028.407792599995,114.11336031000246,53416.16685648 2024-05-23,13:14:19.000,144,11039421,13485,0,1716470058,13028.515573559991,114.0428690100016,53416.21576632 2024-05-23,13:14:20.000,144,11039452,13925,0,1716470059,13028.589672969996,114.04991814000095,53416.21576632 2024-05-23,13:14:21.000,144,11039425,13565,0,1716470060,13028.596409279991,113.97942684000009,53416.180830720004 2024-05-23,13:14:22.000,144,11039469,14005,0,1716470061,13028.657036069992,113.96532858000137,53416.15986936 2024-05-23,13:14:23.000,144,11039445,13125,0,1716470062,13028.697453929992,113.95123032000265,53416.180830720004 2024-05-23,13:14:24.000,144,11039427,13405,0,1716470063,13028.744608100002,113.90188640999986,53416.201792080006 2024-05-23,13:14:25.000,144,11039464,13485,0,1716470064,13028.811971199997,113.8948372800005,53416.19480496001 2024-05-23,13:14:26.000,144,11039433,13205,0,1716470065,13028.811971199997,113.95123032000265,53416.15288224001 2024-05-23,13:14:27.000,144,11039477,13245,0,1716470066,13028.872597989997,113.93713206000393,53416.138908 2024-05-23,13:14:28.000,144,11039468,13525,0,1716470067,13028.892806919997,114.00057422999816,53416.131920880005 2024-05-23,13:14:29.000,144,11039484,13765,0,1716470068,13028.993851569998,114.04991814000095,53416.17384360001 2024-05-23,13:14:30.000,144,11039452,13645,0,1716470069,13028.960170019993,114.1063111800031,53416.11794664 2024-05-23,13:14:31.000,144,11039456,13645,0,1716470070,13028.960170019993,114.14860595999926,53416.12493376001 2024-05-23,13:14:32.000,144,11039454,13525,0,1716470071,13028.960170019993,114.19794987000205,53416.131920880005 2024-05-23,13:14:33.000,144,11039483,13725,0,1716470072,13028.960170019993,114.23319551999884,53416.19480496001 2024-05-23,13:14:34.000,144,11039510,13245,0,1716470073,13028.960170019993,114.28253943000163,53416.10397240001 2024-05-23,13:14:35.000,144,11039468,13805,0,1716470074,13028.980378949993,114.3530307300025,53416.10397240001 2024-05-23,13:14:36.000,144,11039457,13565,0,1716470075,13028.966906330003,114.36007986000186,53416.09698528 2024-05-23,13:14:37.000,144,11039497,13765,0,1716470076,13028.993851569998,114.46581680999952,53416.083011040006 2024-05-23,13:14:38.000,144,11039472,13685,0,1716470077,13028.993851569998,114.53630811000039,53416.08999816 2024-05-23,13:14:39.000,144,11039484,13725,0,1716470078,13029.034269429998,114.5997502800019,53416.09698528 2024-05-23,13:14:40.000,144,11039488,13645,0,1716470079,13029.094896219998,114.68433984000148,53416.09698528 2024-05-23,13:14:41.000,144,11039444,13205,0,1716470080,13029.135314079998,114.79007678999915,53416.062049680004 2024-05-23,13:14:42.000,144,11039449,13605,0,1716470081,13029.202677179994,114.8464698300013,53416.10397240001 2024-05-23,13:14:43.000,144,11039469,13645,0,1716470082,13029.209413489989,114.88876461000473,53416.08999816 2024-05-23,13:14:44.000,144,11039477,13685,0,1716470083,13029.256567659999,114.93810852000024,53416.12493376001 2024-05-23,13:14:45.000,144,11039483,13485,0,1716470084,13029.323930759994,114.97335417000431,53416.14589512 2024-05-23,13:14:46.000,144,11039443,13605,0,1716470085,13029.384557549994,114.96630503999768,53416.131920880005 2024-05-23,13:14:47.000,144,11039444,13005,0,1716470086,13029.424975409995,114.98745243000303,53416.08999816 2024-05-23,13:14:48.000,144,11039471,13205,0,1716470087,13029.47886589,114.99450156000239,53416.08999816 2024-05-23,13:14:49.000,144,11039455,13405,0,1716470088,13029.53275636999,115.02974720999919,53416.11095952 2024-05-23,13:14:50.000,144,11039523,13845,0,1716470089,13029.586646849995,115.07909112000198,53416.09698528 2024-05-23,13:14:51.000,144,11039439,14085,0,1716470090,13029.627064709995,115.08614025000134,53416.11095952 2024-05-23,13:14:52.000,144,11039448,13845,0,1716470091,13029.63380101999,115.16368068000156,53416.09698528 2024-05-23,13:14:53.000,144,11039438,13645,0,1716470092,13029.68095519,115.18482806999964,53416.2087792 2024-05-23,13:14:54.000,144,11039511,13845,0,1716470093,13029.707900429996,115.22712285000307,53416.11095952 2024-05-23,13:14:55.000,144,11039451,13885,0,1716470094,13029.76179091,115.24827024000115,53416.180830720004 2024-05-23,13:14:56.000,144,11039484,13565,0,1716470095,13029.748318289996,115.24122111000179,53416.15986936 2024-05-23,13:14:57.000,144,11039431,13605,0,1716470096,13029.74158198,115.2553193700005,53416.180830720004 2024-05-23,13:14:58.000,144,11039490,13445,0,1716470097,13029.714636739991,115.29761415000394,53416.201792080006 2024-05-23,13:14:59.000,144,11039455,13565,0,1716470098,13029.714636739991,115.36105631999817,53416.19480496001 2024-05-23,13:15:00.000,144,11039460,13445,0,1716470099,13029.755054599991,115.41744936000032,53416.17384360001 2024-05-23,13:15:01.000,144,11039498,13365,0,1716470100,13029.815681389991,115.48089153000183,53416.16685648 2024-05-23,13:15:02.000,144,11039431,13765,0,1716470101,13029.842626630001,115.53023544000462,53416.22275344001 2024-05-23,13:15:03.000,144,11039454,13645,0,1716470102,13029.849362939996,115.58662847999949,53416.201792080006 2024-05-23,13:15:04.000,144,11039467,13525,0,1716470103,13029.889780799997,115.67121803999908,53416.180830720004 2024-05-23,13:15:05.000,144,11039461,13445,0,1716470104,13029.930198659997,115.74170933999994,53416.25768904 2024-05-23,13:15:06.000,144,11039475,13405,0,1716470105,13029.990825449997,115.85449542000424,53416.229740560004 2024-05-23,13:15:07.000,144,11039471,13565,0,1716470106,13030.051452239997,115.91793758999847,53416.23672768 2024-05-23,13:15:08.000,144,11039480,13605,0,1716470107,13030.139024269993,116.0095762800047,53416.299611760005 2024-05-23,13:15:09.000,144,11039453,13405,0,1716470108,13030.219859989993,116.1717062700045,53416.30659888 2024-05-23,13:15:10.000,144,11039470,13365,0,1716470109,13030.267014159988,116.26334496000345,53416.24371480001 2024-05-23,13:15:11.000,144,11039466,13445,0,1716470110,13030.320904639993,116.42547495000326,53416.24371480001 2024-05-23,13:15:12.000,144,11039453,13565,0,1716470111,13030.320904639993,116.58055581000372,53416.2786504 2024-05-23,13:15:13.000,144,11039452,13445,0,1716470112,13030.293959399998,116.69334189000074,53416.29262464001 2024-05-23,13:15:14.000,144,11039454,13765,0,1716470113,13030.300695709993,116.80612796999776,53416.299611760005 2024-05-23,13:15:15.000,144,11039425,13525,0,1716470114,13030.287223089988,116.80612796999776,53416.2786504 2024-05-23,13:15:16.000,144,11039446,13525,0,1716470115,13030.300695709993,116.84137362000183,53416.28563752 2024-05-23,13:15:17.000,144,11039432,13485,0,1716470116,13030.293959399998,116.89071753000462,53416.348521600004 2024-05-23,13:15:18.000,144,11039460,13365,0,1716470117,13030.267014159988,116.9471105699995,53416.30659888 2024-05-23,13:15:19.000,144,11039462,13565,0,1716470118,13030.287223089988,117.0598966500038,53416.32756024 2024-05-23,13:15:20.000,144,11039509,13565,0,1716470119,13030.267014159988,117.10219142999995,53416.313586 2024-05-23,13:15:21.000,144,11039484,13325,0,1716470120,13030.273750469998,117.15153534000274,53416.32756024 2024-05-23,13:15:22.000,144,11039459,13685,0,1716470121,13030.226596299988,117.20087924999825,53416.299611760005 2024-05-23,13:15:23.000,144,11039474,13925,0,1716470122,13030.240068919993,117.2220266400036,53416.34153448001 2024-05-23,13:15:24.000,144,11039475,13485,0,1716470123,13030.226596299988,117.17268273000082,53416.35550872 2024-05-23,13:15:25.000,144,11039481,13885,0,1716470124,13030.226596299988,117.11628968999867,53416.29262464001 2024-05-23,13:15:26.000,144,11039439,13565,0,1716470125,13030.233332609998,117.0598966500038,53416.32057312001 2024-05-23,13:15:27.000,144,11039404,13325,0,1716470126,13030.199651059993,117.10219142999995,53416.29262464001 2024-05-23,13:15:28.000,144,11039490,13405,0,1716470127,13030.186178440003,117.10924055999931,53416.32057312001 2024-05-23,13:15:29.000,144,11039437,13765,0,1716470128,13030.219859989993,117.0598966500038,53416.29262464001 2024-05-23,13:15:30.000,144,11039439,13485,0,1716470129,13030.240068919993,116.95415969999885,53416.299611760005 2024-05-23,13:15:31.000,144,11039460,13685,0,1716470130,13030.233332609998,116.9118649200027,53416.30659888 2024-05-23,13:15:32.000,144,11039476,13565,0,1716470131,13030.246805229988,116.79202970999904,53416.30659888 2024-05-23,13:15:33.000,144,11039482,13765,0,1716470132,13030.314168329998,116.72858754000481,53416.2786504 2024-05-23,13:15:34.000,144,11039414,13925,0,1716470133,13030.368058809989,116.65809624000394,53416.30659888 2024-05-23,13:15:35.000,144,11039435,13485,0,1716470134,13030.401740359994,116.6017032000018,53416.348521600004 2024-05-23,13:15:36.000,144,11039432,13645,0,1716470135,13030.462367149994,116.57350668000436,53416.34153448001 2024-05-23,13:15:37.000,144,11039411,13645,0,1716470136,13030.50952131999,116.552359289999,53416.2786504 2024-05-23,13:15:38.000,144,11039426,13925,0,1716470137,13030.516257629999,116.552359289999,53416.33454736 2024-05-23,13:15:39.000,144,11039426,13405,0,1716470138,13030.61730228,116.51006451000285,53416.27166328001 2024-05-23,13:15:40.000,144,11039465,13485,0,1716470139,13030.65772014,116.52416277000157,53416.34153448001 2024-05-23,13:15:41.000,144,11039396,13445,0,1716470140,13030.71161061999,116.47481885999878,53416.32057312001 2024-05-23,13:15:42.000,144,11039446,13165,0,1716470141,13030.765501099995,116.41137669000454,53416.34153448001 2024-05-23,13:15:43.000,144,11039452,13205,0,1716470142,13030.92043623,116.34793452000304,53416.32057312001 2024-05-23,13:15:44.000,144,11039452,13365,0,1716470143,13031.021480880001,116.27744322000217,53416.33454736 2024-05-23,13:15:45.000,144,11039433,13245,0,1716470144,13031.048426119996,116.22105018000002,53416.33454736 2024-05-23,13:15:46.000,144,11039461,13285,0,1716470145,13031.102316600001,116.17875540000387,53416.32756024 2024-05-23,13:15:47.000,144,11039447,13485,0,1716470146,13031.109052909997,116.15055887999915,53416.40441856 2024-05-23,13:15:48.000,144,11039456,13285,0,1716470147,13031.196624939992,116.13646062000043,53416.418392800006 2024-05-23,13:15:49.000,144,11039408,13405,0,1716470148,13031.223570180002,116.108264100003,53416.37647008 2024-05-23,13:15:50.000,144,11039466,13645,0,1716470149,13031.243779110002,116.10121497000364,53416.42537992 2024-05-23,13:15:51.000,144,11039449,13605,0,1716470150,13031.277460659992,116.01662541000405,53416.41140568001 2024-05-23,13:15:52.000,144,11039411,13165,0,1716470151,13031.331351139997,116.03072367000277,53416.467302640005 2024-05-23,13:15:53.000,144,11039445,13645,0,1716470152,13031.338087449993,116.00252714999806,53416.46031552001 2024-05-23,13:15:54.000,144,11039421,13325,0,1716470153,13031.344823760002,115.98842888999934,53416.48127688 2024-05-23,13:15:55.000,144,11039417,13285,0,1716470154,13031.365032690002,115.9954780199987,53416.467302640005 2024-05-23,13:15:56.000,144,11039389,13445,0,1716470155,13031.358296379993,115.97433063000062,53416.467302640005 2024-05-23,13:15:57.000,144,11039463,13765,0,1716470156,13031.385241620002,115.98137975999998,53416.537173840006 2024-05-23,13:15:58.000,144,11039449,13645,0,1716470157,13031.391977929998,115.9602323700019,53416.5231996 2024-05-23,13:15:59.000,144,11039455,13325,0,1716470158,13031.445868409988,115.95318324000255,53416.60704504001 2024-05-23,13:16:00.000,144,11039428,13485,0,1716470159,13031.472813649998,115.9602323700019,53416.55813520001 2024-05-23,13:16:01.000,144,11039415,13325,0,1716470160,13031.493022579998,115.90383932999976,53416.60704504001 2024-05-23,13:16:02.000,144,11039465,13245,0,1716470161,13031.533440439998,115.90383932999976,53416.62800640001 2024-05-23,13:16:03.000,144,11039485,13405,0,1716470162,13031.621012469994,115.88269194000168,53416.683903360004 2024-05-23,13:16:04.000,144,11039457,13525,0,1716470163,13031.661430329994,115.90383932999976,53416.66992912 2024-05-23,13:16:05.000,144,11039469,13685,0,1716470164,13031.72879342999,115.91793758999847,53416.71883896 2024-05-23,13:16:06.000,144,11039452,13285,0,1716470165,13031.78942021999,115.96728150000126,53416.77473592001 2024-05-23,13:16:07.000,144,11039445,13965,0,1716470166,13031.802892839994,115.93203585000447,53416.753774560006 2024-05-23,13:16:08.000,144,11039485,13925,0,1716470167,13031.78942021999,115.93908498000383,53416.80967152 2024-05-23,13:16:09.000,144,11039438,13445,0,1716470168,13031.735529739999,115.8967902000004,53416.73980032 2024-05-23,13:16:10.000,144,11039444,13605,0,1716470169,13031.722057119994,115.84744629000488,53416.84460712001 2024-05-23,13:16:11.000,144,11039472,13845,0,1716470170,13031.74900235999,115.81924977000017,53416.80967152 2024-05-23,13:16:12.000,144,11039463,13285,0,1716470171,13031.75573867,115.78400412000337,53416.85858136 2024-05-23,13:16:13.000,144,11039476,13565,0,1716470172,13031.742266049994,115.76990586000466,53416.84460712001 2024-05-23,13:16:14.000,144,11039436,13285,0,1716470173,13031.715320809999,115.73466021000058,53416.85858136 2024-05-23,13:16:15.000,144,11039436,13565,0,1716470174,13031.762474979994,115.74170933999994,53416.94242680001 2024-05-23,13:16:16.000,144,11039502,13485,0,1716470175,13031.735529739999,115.72761108000122,53416.900504080004 2024-05-23,13:16:17.000,144,11039451,13525,0,1716470176,13031.70858449999,115.67826716999843,53416.89351696001 2024-05-23,13:16:18.000,144,11039477,13485,0,1716470177,13031.742266049994,115.63597239000228,53416.89351696001 2024-05-23,13:16:19.000,144,11039454,13485,0,1716470178,13031.668166639989,115.54433370000334,53416.92845256 2024-05-23,13:16:20.000,144,11039424,13405,0,1716470179,13031.668166639989,115.53728457000398,53416.91447832001 2024-05-23,13:16:21.000,144,11039454,13405,0,1716470180,13031.621012469994,115.46679327000311,53416.9773624 2024-05-23,13:16:22.000,144,11039490,13205,0,1716470181,13031.567121989989,115.45269501000439,53416.96338816001 2024-05-23,13:16:23.000,144,11039461,13645,0,1716470182,13031.479549959993,115.38925284000288,53416.94242680001 2024-05-23,13:16:24.000,144,11039520,13565,0,1716470183,13031.432395789998,115.3681054500048,53416.93543968 2024-05-23,13:16:25.000,144,11039444,14205,0,1716470184,13031.344823760002,115.29761415000394,53416.970375280005 2024-05-23,13:16:26.000,144,11039484,13605,0,1716470185,13031.351560069998,115.2553193700005,53416.92845256 2024-05-23,13:16:27.000,144,11039480,13965,0,1716470186,13031.365032690002,115.1566315500022,53416.87954272 2024-05-23,13:16:28.000,144,11039469,13485,0,1716470187,13031.324614830002,115.03679633999855,53416.85858136 2024-05-23,13:16:29.000,144,11039445,13765,0,1716470188,13031.331351139997,114.98745243000303,53416.92845256 2024-05-23,13:16:30.000,144,11039482,13605,0,1716470189,13031.338087449993,114.88171547999809,53416.9074912 2024-05-23,13:16:31.000,144,11039458,13845,0,1716470190,13031.344823760002,114.80417504999787,53416.9074912 2024-05-23,13:16:32.000,144,11039439,13485,0,1716470191,13031.344823760002,114.76188027000171,53416.89351696001 2024-05-23,13:16:33.000,144,11039441,13685,0,1716470192,13031.365032690002,114.69138897000084,53416.88652984 2024-05-23,13:16:34.000,144,11039476,13445,0,1716470193,13031.351560069998,114.62794679999934,53416.85858136 2024-05-23,13:16:35.000,144,11039419,13765,0,1716470194,13031.311142209997,114.55040636999911,53416.85858136 2024-05-23,13:16:36.000,144,11039461,13645,0,1716470195,13031.371768999998,114.52220985000167,53416.83762 2024-05-23,13:16:37.000,144,11039464,13525,0,1716470196,13031.331351139997,114.41647290000401,53416.80967152 2024-05-23,13:16:38.000,144,11039439,13405,0,1716470197,13031.311142209997,114.33188334000442,53416.78871016 2024-05-23,13:16:39.000,144,11039459,13685,0,1716470198,13031.263988040002,114.21204813000077,53416.76076168 2024-05-23,13:16:40.000,144,11039437,13525,0,1716470199,13031.277460659992,114.1415568299999,53416.81665864 2024-05-23,13:16:41.000,144,11039413,13805,0,1716470200,13031.257251729992,114.04991814000095,53416.79569728001 2024-05-23,13:16:42.000,144,11039458,13645,0,1716470201,13031.250515419997,113.96532858000137,53416.78871016 2024-05-23,13:16:43.000,144,11039469,13605,0,1716470202,13031.210097559997,113.8948372800005,53416.753774560006 2024-05-23,13:16:44.000,144,11039456,13525,0,1716470203,13031.223570180002,113.80319859000156,53416.78871016 2024-05-23,13:16:45.000,144,11039453,13565,0,1716470204,13031.210097559997,113.78205120000348,53416.71883896 2024-05-23,13:16:46.000,144,11039447,13525,0,1716470205,13031.230306489997,113.73270729000069,53416.71185184 2024-05-23,13:16:47.000,144,11039510,13405,0,1716470206,13031.189888629997,113.65516686000046,53416.704864720006 2024-05-23,13:16:48.000,144,11039430,13845,0,1716470207,13031.162943390002,113.6481177300011,53416.71883896 2024-05-23,13:16:49.000,144,11039456,13285,0,1716470208,13031.122525530001,113.63401947000239,53416.634993520005 2024-05-23,13:16:50.000,144,11039460,13485,0,1716470209,13031.109052909997,113.57762643000024,53416.662942 2024-05-23,13:16:51.000,144,11039469,13565,0,1716470210,13031.048426119996,113.54238078000344,53416.64198064 2024-05-23,13:16:52.000,144,11039482,13525,0,1716470211,13030.994535639991,113.52828252000472,53416.60704504001 2024-05-23,13:16:53.000,144,11039473,13925,0,1716470212,13030.974326709991,113.47188948000257,53416.60704504001 2024-05-23,13:16:54.000,144,11039469,13725,0,1716470213,13030.967590399996,113.42959469999914,53416.5231996 2024-05-23,13:16:55.000,144,11039514,13765,0,1716470214,13030.98106302,113.4013981800017,53416.54416096 2024-05-23,13:16:56.000,144,11039455,13885,0,1716470215,13030.967590399996,113.45779122000386,53416.48127688 2024-05-23,13:16:57.000,144,11039414,13765,0,1716470216,13030.933908849991,113.4507420900045,53416.50922536001 2024-05-23,13:16:58.000,144,11039418,13525,0,1716470217,13030.91369991999,113.4507420900045,53416.50922536001 2024-05-23,13:16:59.000,144,11039465,13965,0,1716470218,13030.866545749996,113.48598774000129,53416.418392800006 2024-05-23,13:17:00.000,144,11039501,13325,0,1716470219,13030.79244633999,113.54238078000344,53416.36249584001 2024-05-23,13:17:01.000,144,11039488,13485,0,1716470220,13030.71161061999,113.57762643000024,53416.36249584001 2024-05-23,13:17:02.000,144,11039456,13485,0,1716470221,13030.563411799994,113.62697034000303,53416.32756024 2024-05-23,13:17:03.000,144,11039452,13445,0,1716470222,13030.421949289994,113.6974616400039,53416.29262464001 2024-05-23,13:17:04.000,144,11039434,13165,0,1716470223,13030.327640949989,113.74680554999941,53416.250701920006 2024-05-23,13:17:05.000,144,11039461,13245,0,1716470224,13030.233332609998,113.74680554999941,53416.22275344001 2024-05-23,13:17:06.000,144,11039485,13325,0,1716470225,13030.199651059993,113.76090380999813,53416.15288224001 2024-05-23,13:17:07.000,144,11039468,13845,0,1716470226,13030.078397479992,113.73975642000005,53416.138908 2024-05-23,13:17:08.000,144,11039460,13405,0,1716470227,13030.024507000002,113.70451077000325,53416.09698528 2024-05-23,13:17:09.000,144,11039453,13605,0,1716470228,13029.936934969992,113.73975642000005,53416.11794664 2024-05-23,13:17:10.000,144,11039476,13725,0,1716470229,13029.876308179992,113.76090380999813,53416.07602392001 2024-05-23,13:17:11.000,144,11039419,13685,0,1716470230,13029.788736149996,113.82434597999963,53416.00615272001 2024-05-23,13:17:12.000,144,11039437,13365,0,1716470231,13029.76179091,113.8595916300037,53415.98519136001 2024-05-23,13:17:13.000,144,11039527,13445,0,1716470232,13029.728109359996,113.91598466999858,53415.97820424 2024-05-23,13:17:14.000,144,11039485,13525,0,1716470233,13029.667482569996,113.93008293000457,53415.894358800004 2024-05-23,13:17:15.000,144,11039460,13485,0,1716470234,13029.606855779995,113.97237771000073,53415.8244876 2024-05-23,13:17:16.000,144,11039506,13285,0,1716470235,13029.55296529999,114.0428690100016,53415.78955200001 2024-05-23,13:17:17.000,144,11039462,13645,0,1716470236,13029.45192064999,114.09926205000374,53415.7546164 2024-05-23,13:17:18.000,144,11039479,13405,0,1716470237,13029.43844803,114.21204813000077,53415.71968080001 2024-05-23,13:17:19.000,144,11039475,13245,0,1716470238,13029.37108492999,114.2543429100042,53415.71968080001 2024-05-23,13:17:20.000,144,11039535,13565,0,1716470239,13029.33066706999,114.31778507999843,53415.65679672 2024-05-23,13:17:21.000,144,11039483,13445,0,1716470240,13029.296985519999,114.40237463999802,53415.58692552 2024-05-23,13:17:22.000,144,11039484,13325,0,1716470241,13029.296985519999,114.41647290000401,53415.531028560006 2024-05-23,13:17:23.000,144,11039491,13085,0,1716470242,13029.29024920999,114.47286593999888,53415.531028560006 2024-05-23,13:17:24.000,144,11039502,13405,0,1716470243,13029.216149799999,114.54335723999975,53415.49609296 2024-05-23,13:17:25.000,144,11039472,13525,0,1716470244,13029.148786699989,114.5997502800019,53415.48910584 2024-05-23,13:17:26.000,144,11039465,13405,0,1716470245,13029.054478359998,114.68433984000148,53415.44718312 2024-05-23,13:17:27.000,144,11039513,13365,0,1716470246,13028.980378949993,114.7971259199985,53415.42622176 2024-05-23,13:17:28.000,144,11039487,13605,0,1716470247,13028.960170019993,114.93810852000024,53415.39827328 2024-05-23,13:17:29.000,144,11039468,13605,0,1716470248,13028.939961089993,115.05089460000454,53415.363337680006 2024-05-23,13:17:30.000,144,11039485,13645,0,1716470249,13028.899543229993,115.16368068000156,53415.32141496 2024-05-23,13:17:31.000,144,11039478,13725,0,1716470250,13028.892806919997,115.24122111000179,53415.244556640006 2024-05-23,13:17:32.000,144,11039445,13605,0,1716470251,13028.892806919997,115.34695805999945,53415.16769832001 2024-05-23,13:17:33.000,144,11039441,13445,0,1716470252,13028.872597989997,115.4033511000016,53415.15372408 2024-05-23,13:17:34.000,144,11039461,13685,0,1716470253,13028.919752159993,115.46679327000311,53415.16769832001 2024-05-23,13:17:35.000,144,11039426,13765,0,1716470254,13028.892806919997,115.50908804999926,53415.06289152 2024-05-23,13:17:36.000,144,11039484,13925,0,1716470255,13028.913015849997,115.54433370000334,53415.06987864001 2024-05-23,13:17:37.000,144,11039477,13165,0,1716470256,13028.919752159993,115.55843196000205,53415.06289152 2024-05-23,13:17:38.000,144,11039449,13685,0,1716470257,13028.899543229993,115.59367760999885,53415.00000744001 2024-05-23,13:17:39.000,144,11039474,13565,0,1716470258,13028.933224779998,115.62892326000292,53414.9860332 2024-05-23,13:17:40.000,144,11039453,13285,0,1716470259,13028.939961089993,115.62892326000292,53414.97904608001 2024-05-23,13:17:41.000,144,11039419,13485,0,1716470260,13028.966906330003,115.60777587000484,53414.916162 2024-05-23,13:17:42.000,144,11039442,13325,0,1716470261,13028.987115260003,115.65711978000036,53414.89520064 2024-05-23,13:17:43.000,144,11039454,13725,0,1716470262,13029.014060499998,115.70646369000315,53414.87423928 2024-05-23,13:17:44.000,144,11039502,13245,0,1716470263,13029.074687289998,115.69941456000379,53414.860265040006 2024-05-23,13:17:45.000,144,11039445,13405,0,1716470264,13029.074687289998,115.73466021000058,53414.790393840005 2024-05-23,13:17:46.000,144,11039439,13205,0,1716470265,13029.162259319994,115.77695499000401,53414.80436808 2024-05-23,13:17:47.000,144,11039479,13405,0,1716470266,13029.229622419989,115.72761108000122,53414.82532944 2024-05-23,13:17:48.000,144,11039460,13205,0,1716470267,13029.296985519999,115.76285672999802,53414.790393840005 2024-05-23,13:17:49.000,144,11039431,13565,0,1716470268,13029.31045813999,115.75580759999866,53414.76943248 2024-05-23,13:17:50.000,144,11039479,13325,0,1716470269,13029.344139689994,115.74170933999994,53414.76943248 2024-05-23,13:17:51.000,144,11039469,13565,0,1716470270,13029.317194449999,115.72761108000122,53414.7065484 2024-05-23,13:17:52.000,144,11039453,13445,0,1716470271,13029.404766479995,115.79105325000273,53414.80436808 2024-05-23,13:17:53.000,144,11039501,13325,0,1716470272,13029.384557549994,115.81924977000017,53414.720522640004 2024-05-23,13:17:54.000,144,11039442,13525,0,1716470273,13029.404766479995,115.79105325000273,53414.71353552001 2024-05-23,13:17:55.000,144,11039434,13285,0,1716470274,13029.51254743999,115.77695499000401,53414.74847112 2024-05-23,13:17:56.000,144,11039449,13485,0,1716470275,13029.60011947,115.74170933999994,53414.68558704001 2024-05-23,13:17:57.000,144,11039439,13765,0,1716470276,13029.68095519,115.74170933999994,53414.74847112 2024-05-23,13:17:58.000,144,11039426,13725,0,1716470277,13029.728109359996,115.70646369000315,53414.741484000006 2024-05-23,13:17:59.000,144,11039475,13485,0,1716470278,13029.829154009996,115.66416890999972,53414.7764196 2024-05-23,13:18:00.000,144,11039450,13445,0,1716470279,13029.869571869996,115.67826716999843,53414.78340672001 2024-05-23,13:18:01.000,144,11039453,13485,0,1716470280,13029.997561759992,115.62187413000356,53414.75545824 2024-05-23,13:18:02.000,144,11039443,13605,0,1716470281,13030.091870099997,115.58662847999949,53414.741484000006 2024-05-23,13:18:03.000,144,11039465,13405,0,1716470282,13030.206387370003,115.59367760999885,53414.78340672001 2024-05-23,13:18:04.000,144,11039451,13685,0,1716470283,13030.267014159988,115.56548109000141,53414.78340672001 2024-05-23,13:18:05.000,144,11039450,13445,0,1716470284,13030.415212979999,115.59367760999885,53414.83231656001 2024-05-23,13:18:06.000,144,11039456,13845,0,1716470285,13030.502785009994,115.60777587000484,53414.85327792001 2024-05-23,13:18:07.000,144,11039461,13485,0,1716470286,13030.61730228,115.64302152000164,53414.8462908 2024-05-23,13:18:08.000,144,11039418,13605,0,1716470287,13030.73181954999,115.62187413000356,53414.87423928 2024-05-23,13:18:09.000,144,11039447,13605,0,1716470288,13030.81939158,115.64302152000164,53414.909174880006 2024-05-23,13:18:10.000,144,11039445,13325,0,1716470289,13030.89349098999,115.62892326000292,53414.909174880006 2024-05-23,13:18:11.000,144,11039452,13325,0,1716470290,13031.014744569991,115.63597239000228,53414.95109760001 2024-05-23,13:18:12.000,144,11039444,13605,0,1716470291,13031.142734460002,115.63597239000228,53414.94411048 2024-05-23,13:18:13.000,144,11039419,13765,0,1716470292,13031.243779110002,115.69236543000443,53415.03494304 2024-05-23,13:18:14.000,144,11039478,13685,0,1716470293,13031.311142209997,115.72761108000122,53415.006994560004 2024-05-23,13:18:15.000,144,11039440,13725,0,1716470294,13031.365032690002,115.78400412000337,53415.027955920006 2024-05-23,13:18:16.000,144,11039462,13605,0,1716470295,13031.439132099993,115.84744629000488,53415.076865760006 2024-05-23,13:18:17.000,144,11039453,13645,0,1716470296,13031.493022579998,115.8615445500036,53415.13276272 2024-05-23,13:18:18.000,144,11039428,13485,0,1716470297,13031.580594609994,115.93203585000447,53415.11180136 2024-05-23,13:18:19.000,144,11039418,13525,0,1716470298,13031.614276159999,115.90383932999976,53415.11878848001 2024-05-23,13:18:20.000,144,11039448,13445,0,1716470299,13031.668166639989,115.91088845999911,53415.125775600005 2024-05-23,13:18:21.000,144,11039418,13405,0,1716470300,13031.68837556999,115.8615445500036,53415.23756952001 2024-05-23,13:18:22.000,144,11039462,13725,0,1716470301,13031.674902949999,115.84744629000488,53415.23756952001 2024-05-23,13:18:23.000,144,11039386,13405,0,1716470302,13031.701848189994,115.84039715999825,53415.21660816001 2024-05-23,13:18:24.000,144,11039402,13965,0,1716470303,13031.722057119994,115.84744629000488,53415.26551800001 2024-05-23,13:18:25.000,144,11039448,13725,0,1716470304,13031.715320809999,115.87564281000232,53415.293466480005 2024-05-23,13:18:26.000,144,11039425,13565,0,1716470305,13031.735529739999,115.93203585000447,53415.33538920001 2024-05-23,13:18:27.000,144,11039422,13085,0,1716470306,13031.74900235999,115.93203585000447,53415.32840208 2024-05-23,13:18:28.000,144,11039436,13565,0,1716470307,13031.75573867,115.93203585000447,53415.32840208 2024-05-23,13:18:29.000,144,11039443,13645,0,1716470308,13031.79615653,115.91088845999911,53415.342376320004 2024-05-23,13:18:30.000,144,11039421,13525,0,1716470309,13031.843310699995,115.87564281000232,53415.38429904001 2024-05-23,13:18:31.000,144,11039418,13405,0,1716470310,13031.85004700999,115.81924977000017,53415.40526040001 2024-05-23,13:18:32.000,144,11039470,13565,0,1716470311,13031.85004700999,115.74170933999994,53415.40526040001 2024-05-23,13:18:33.000,144,11039424,13645,0,1716470312,13031.89720118,115.7135128200025,53415.461157360005 2024-05-23,13:18:34.000,144,11039413,13805,0,1716470313,13031.95782797,115.62892326000292,53415.4751316 2024-05-23,13:18:35.000,144,11039445,13165,0,1716470314,13031.95782797,115.58662847999949,53415.48211872001 2024-05-23,13:18:36.000,144,11039510,13325,0,1716470315,13031.964564279995,115.5513828300027,53415.440196 2024-05-23,13:18:37.000,144,11039436,13565,0,1716470316,13031.944355349995,115.59367760999885,53415.50308008001 2024-05-23,13:18:38.000,144,11039473,13605,0,1716470317,13031.883728559995,115.53023544000462,53415.531028560006 2024-05-23,13:18:39.000,144,11039454,13725,0,1716470318,13031.87025593999,115.49498979000055,53415.46814448 2024-05-23,13:18:40.000,144,11039451,13485,0,1716470319,13031.82983807999,115.41040023000096,53415.52404144001 2024-05-23,13:18:41.000,144,11039456,13605,0,1716470320,13031.91067379999,115.3046632800033,53415.48910584 2024-05-23,13:18:42.000,144,11039433,13485,0,1716470321,13031.924146419995,115.23417198000243,53415.50308008001 2024-05-23,13:18:43.000,144,11039448,13565,0,1716470322,13031.93761904,115.20597545999772,53415.52404144001 2024-05-23,13:18:44.000,144,11039432,13725,0,1716470323,13031.95782797,115.18482806999964,53415.48910584 2024-05-23,13:18:45.000,144,11039443,13245,0,1716470324,13031.93088272999,115.24122111000179,53415.53801568 2024-05-23,13:18:46.000,144,11039449,13605,0,1716470325,13031.97130058999,115.19892632999836,53415.531028560006 2024-05-23,13:18:47.000,144,11039448,13445,0,1716470326,13031.93761904,115.24122111000179,53415.57295128001 2024-05-23,13:18:48.000,144,11039425,13445,0,1716470327,13031.89046486999,115.28351588999794,53415.53801568 2024-05-23,13:18:49.000,144,11039439,13565,0,1716470328,13031.87699225,115.29056502000458,53415.53801568 2024-05-23,13:18:50.000,144,11039460,13245,0,1716470329,13031.802892839994,115.24827024000115,53415.50308008001 2024-05-23,13:18:51.000,144,11039452,13765,0,1716470330,13031.80962914999,115.17777894000028,53415.50308008001 2024-05-23,13:18:52.000,144,11039468,13365,0,1716470331,13031.782683909994,115.14253329000348,53415.510067200004 2024-05-23,13:18:53.000,144,11039430,13485,0,1716470332,13031.78942021999,115.07909112000198,53415.49609296 2024-05-23,13:18:54.000,144,11039457,13405,0,1716470333,13031.78942021999,115.01564895000047,53415.46814448 2024-05-23,13:18:55.000,144,11039422,13325,0,1716470334,13031.83657439,114.95220677999896,53415.49609296 2024-05-23,13:18:56.000,144,11039392,13525,0,1716470335,13031.85004700999,114.86056809000002,53415.4751316 2024-05-23,13:18:57.000,144,11039409,13285,0,1716470336,13031.89720118,114.86761721999937,53415.412247520006 2024-05-23,13:18:58.000,144,11039414,13445,0,1716470337,13031.924146419995,114.82532244000322,53415.40526040001 2024-05-23,13:18:59.000,144,11039417,13085,0,1716470338,13031.89720118,114.86056809000002,53415.44718312 2024-05-23,13:19:00.000,144,11039430,13365,0,1716470339,13031.79615653,114.87466634999873,53415.42622176 2024-05-23,13:19:01.000,144,11039394,13325,0,1716470340,13031.701848189994,114.89581374000409,53415.461157360005 2024-05-23,13:19:02.000,144,11039456,13165,0,1716470341,13031.540176749993,114.90286287000345,53415.45417024001 2024-05-23,13:19:03.000,144,11039481,13605,0,1716470342,13031.452604719998,114.88876461000473,53415.45417024001 2024-05-23,13:19:04.000,144,11039468,13285,0,1716470343,13031.412186859998,114.83942070000194,53415.39827328 2024-05-23,13:19:05.000,144,11039383,13925,0,1716470344,13031.304405900002,114.8112241800045,53415.39827328 2024-05-23,13:19:06.000,144,11039438,13365,0,1716470345,13031.297669589992,114.75483114000235,53415.35635056001 2024-05-23,13:19:07.000,144,11039466,13445,0,1716470346,13031.297669589992,114.73368375000427,53415.31442784001 2024-05-23,13:19:08.000,144,11039436,13445,0,1716470347,13031.297669589992,114.70548722999956,53415.25154376 2024-05-23,13:19:09.000,144,11039461,13525,0,1716470348,13031.304405900002,114.62794679999934,53415.2305824 2024-05-23,13:19:10.000,144,11039460,13645,0,1716470349,13031.297669589992,114.55040636999911,53415.25154376 2024-05-23,13:19:11.000,144,11039438,13525,0,1716470350,13031.284196970002,114.47991506999824,53415.18865968001 2024-05-23,13:19:12.000,144,11039460,13645,0,1716470351,13031.230306489997,114.44466942000145,53415.18865968001 2024-05-23,13:19:13.000,144,11039452,13805,0,1716470352,13031.183152320002,114.37417812000058,53415.14673696001 2024-05-23,13:19:14.000,144,11039469,13485,0,1716470353,13031.055162429991,114.26844117000292,53415.09084 2024-05-23,13:19:15.000,144,11039429,13685,0,1716470354,13030.94064516,114.19794987000205,53415.08385288 2024-05-23,13:19:16.000,144,11039445,13645,0,1716470355,13030.83286419999,114.12040944000182,53415.10481424 2024-05-23,13:19:17.000,144,11039440,13885,0,1716470356,13030.684665379995,114.02877075000288,53415.01398168 2024-05-23,13:19:18.000,144,11039443,13085,0,1716470357,13030.52973024999,113.92303379999794,53415.027955920006 2024-05-23,13:19:19.000,144,11039421,13485,0,1716470358,13030.395004049999,113.81729685000028,53414.958084720005 2024-05-23,13:19:20.000,144,11039452,13365,0,1716470359,13030.260277849993,113.69041251000453,53414.93013624001 2024-05-23,13:19:21.000,144,11039444,13565,0,1716470360,13030.152496889998,113.61992121000367,53414.87423928 2024-05-23,13:19:22.000,144,11039415,13565,0,1716470361,13030.031243309997,113.5846755599996,53414.79738096 2024-05-23,13:19:23.000,144,11039447,13685,0,1716470362,13029.930198659997,113.5494299100028,53414.78340672001 2024-05-23,13:19:24.000,144,11039465,13365,0,1716470363,13029.815681389991,113.50713512999937,53414.692574160006 2024-05-23,13:19:25.000,144,11039483,13525,0,1716470364,13029.68095519,113.4507420900045,53414.622702960005 2024-05-23,13:19:26.000,144,11039450,13685,0,1716470365,13029.53949268,113.4013981800017,53414.55981888 2024-05-23,13:19:27.000,144,11039414,13605,0,1716470366,13029.41150278999,113.3379560100002,53414.503921920004 2024-05-23,13:19:28.000,144,11039423,13525,0,1716470367,13029.27004027999,113.29566123000404,53414.41308936 2024-05-23,13:19:29.000,144,11039443,13525,0,1716470368,13029.142050389994,113.25336645000061,53414.37116664 2024-05-23,13:19:30.000,144,11039406,13525,0,1716470369,13028.980378949993,113.25336645000061,53414.28033408001 2024-05-23,13:19:31.000,144,11039441,13805,0,1716470370,13028.845652750002,113.2392681900019,53414.25937272001 2024-05-23,13:19:32.000,144,11039439,13485,0,1716470371,13028.771553339997,113.24631732000125,53414.27334696 2024-05-23,13:19:33.000,144,11039423,13645,0,1716470372,13028.704190240001,113.25336645000061,53414.21046288001 2024-05-23,13:19:34.000,144,11039450,13605,0,1716470373,13028.596409279991,113.26041557999997,53414.09866896 2024-05-23,13:19:35.000,144,11039454,13805,0,1716470374,13028.549255109996,113.28861210000468,53414.000849280004 2024-05-23,13:19:36.000,144,11039454,14245,0,1716470375,13028.555991419991,113.29566123000404,53413.97290080001 2024-05-23,13:19:37.000,144,11039476,13805,0,1716470376,13028.529046179996,113.30975949000276,53413.91700384 2024-05-23,13:19:38.000,144,11039438,13485,0,1716470377,13028.515573559991,113.38729992000299,53413.87508112001 2024-05-23,13:19:39.000,144,11039447,13405,0,1716470378,13028.50210094,113.42254556999978,53413.79123568 2024-05-23,13:19:40.000,144,11039414,13405,0,1716470379,13028.44147415,113.47188948000257,53413.735338720006 2024-05-23,13:19:41.000,144,11039435,13565,0,1716470380,13028.367374739995,113.49303687000065,53413.63751904001 2024-05-23,13:19:42.000,144,11039415,13565,0,1716470381,13028.25959378,113.47893861000193,53413.63751904001 2024-05-23,13:19:43.000,144,11039484,13565,0,1716470382,13028.225912229995,113.46484035000321,53413.58162208 2024-05-23,13:19:44.000,144,11039435,13485,0,1716470383,13028.19223067999,113.4507420900045,53413.53969936001 2024-05-23,13:19:45.000,144,11039474,13645,0,1716470384,13028.21917592,113.41549644000042,53413.5536736 2024-05-23,13:19:46.000,144,11039457,13245,0,1716470385,13028.165285439994,113.36615253000491,53413.4139312 2024-05-23,13:19:47.000,144,11039472,13325,0,1716470386,13028.165285439994,113.37320166000427,53413.40694408 2024-05-23,13:19:48.000,144,11039410,13805,0,1716470387,13028.19223067999,113.33090688000084,53413.37200848001 2024-05-23,13:19:49.000,144,11039416,13245,0,1716470388,13028.25285746999,113.31680862000212,53413.399956960006 2024-05-23,13:19:50.000,144,11039421,13485,0,1716470389,13028.326956879995,113.28861210000468,53413.30213728001 2024-05-23,13:19:51.000,144,11039429,13405,0,1716470390,13028.39431997999,113.25336645000061,53413.32309864001 2024-05-23,13:19:52.000,144,11039463,13565,0,1716470391,13028.43473783999,113.27451383999869,53413.27418880001 2024-05-23,13:19:53.000,144,11039475,13645,0,1716470392,13028.50210094,113.28861210000468,53413.2392532 2024-05-23,13:19:54.000,144,11039465,13725,0,1716470393,13028.515573559991,113.37320166000427,53413.183356240006 2024-05-23,13:19:55.000,144,11039436,13445,0,1716470394,13028.623354520001,113.41549644000042,53413.14842064 2024-05-23,13:19:56.000,144,11039454,12925,0,1716470395,13028.758080719992,113.46484035000321,53413.169382 2024-05-23,13:19:57.000,144,11039425,13925,0,1716470396,13028.832180129997,113.57057730000088,53413.19034336 2024-05-23,13:19:58.000,144,11039457,13405,0,1716470397,13028.953433709998,113.76090380999813,53413.169382 2024-05-23,13:19:59.000,144,11039486,13645,0,1716470398,13029.081423599993,113.87368989000242,53413.162394880004 2024-05-23,13:20:00.000,144,11039426,13805,0,1716470399,13029.222886109994,114.06401639999967,53413.113485040005 2024-05-23,13:20:01.000,144,11039478,13445,0,1716470400,13029.37782124,114.20499900000141,53413.19034336 2024-05-23,13:20:02.000,144,11039493,13245,0,1716470401,13029.485602199995,114.40237463999802,53413.19034336 2024-05-23,13:20:03.000,144,11039480,13365,0,1716470402,13029.566437919995,114.55745549999847,53413.162394880004 2024-05-23,13:20:04.000,144,11039469,13765,0,1716470403,13029.69442780999,114.70548722999956,53413.12745928 2024-05-23,13:20:05.000,144,11039437,13045,0,1716470404,13029.808945079996,114.87466634999873,53413.22527896001 2024-05-23,13:20:06.000,144,11039468,13605,0,1716470405,13029.970616519997,114.98040330000367,53413.25322744001 2024-05-23,13:20:07.000,144,11039460,13765,0,1716470406,13030.044715930002,115.10023851000005,53413.27418880001 2024-05-23,13:20:08.000,144,11039408,13445,0,1716470407,13030.179442129993,115.22712285000307,53413.24624032 2024-05-23,13:20:09.000,144,11039434,13245,0,1716470408,13030.320904639993,115.33285980000073,53413.3091244 2024-05-23,13:20:10.000,144,11039421,13765,0,1716470409,13030.448894529989,115.4033511000016,53413.32309864001 2024-05-23,13:20:11.000,144,11039466,13725,0,1716470410,13030.583620729994,115.47384240000247,53413.37200848001 2024-05-23,13:20:12.000,144,11039459,13325,0,1716470411,13030.664456449995,115.57957935000013,53413.38598272 2024-05-23,13:20:13.000,144,11039462,13445,0,1716470412,13030.866545749996,115.62187413000356,53413.448866800005 2024-05-23,13:20:14.000,144,11039403,13565,0,1716470413,13031.034953499991,115.70646369000315,53413.47681528 2024-05-23,13:20:15.000,144,11039456,13805,0,1716470414,13031.176416009992,115.80515151000145,53413.518738000006 2024-05-23,13:20:16.000,144,11039430,13605,0,1716470415,13031.351560069998,115.84744629000488,53413.6235448 2024-05-23,13:20:17.000,144,11039479,13245,0,1716470416,13031.519967819993,115.91793758999847,53413.6235448 2024-05-23,13:20:18.000,144,11039451,13445,0,1716470417,13031.674902949999,115.98137975999998,53413.693416 2024-05-23,13:20:19.000,144,11039452,13405,0,1716470418,13031.80962914999,116.06596931999957,53413.72136448 2024-05-23,13:20:20.000,144,11039446,13605,0,1716470419,13031.984773209995,116.1717062700045,53413.735338720006 2024-05-23,13:20:21.000,144,11039441,13765,0,1716470420,13032.20033513,116.25629583000409,53413.7982228 2024-05-23,13:20:22.000,144,11039416,13405,0,1716470421,13032.388951809997,116.32678712999768,53413.88905536 2024-05-23,13:20:23.000,144,11039455,13245,0,1716470422,13032.557359559993,116.46776972999942,53413.87508112001 2024-05-23,13:20:24.000,144,11039440,12965,0,1716470423,13032.732503619998,116.61580146000051,53413.95892656 2024-05-23,13:20:25.000,144,11039426,13285,0,1716470424,13032.921120299994,116.64399797999795,53414.06373336001 2024-05-23,13:20:26.000,144,11039462,13445,0,1716470425,13033.07605543,116.71448927999882,53414.10565608 2024-05-23,13:20:27.000,144,11039442,13685,0,1716470426,13033.19057269999,116.78498057999968,53414.23142424001 2024-05-23,13:20:28.000,144,11039440,13805,0,1716470427,13033.35898045,116.84137362000183,53414.26635984 2024-05-23,13:20:29.000,144,11039495,13485,0,1716470428,13033.419607240001,116.86252100999991,53414.36417952 2024-05-23,13:20:30.000,144,11039453,13725,0,1716470429,13033.513915579992,116.85547188000055,53414.37116664 2024-05-23,13:20:31.000,144,11039378,13405,0,1716470430,13033.648641779997,116.89776666000398,53414.42706360001 2024-05-23,13:20:32.000,144,11039431,13365,0,1716470431,13033.763159050002,116.96120882999821,53414.55981888 2024-05-23,13:20:33.000,144,11039456,13325,0,1716470432,13033.897885249993,117.01760187000036,53414.56680600001 2024-05-23,13:20:34.000,144,11039438,13565,0,1716470433,13033.992193589998,117.06694578000315,53414.671612800004 2024-05-23,13:20:35.000,144,11039491,13365,0,1716470434,13034.093238239999,117.15153534000274,53414.7065484 2024-05-23,13:20:36.000,144,11039440,13645,0,1716470435,13034.221228129994,117.23612490000232,53414.790393840005 2024-05-23,13:20:37.000,144,11039430,13525,0,1716470436,13034.23470075,117.24317403000168,53414.76943248 2024-05-23,13:20:38.000,144,11039435,13885,0,1716470437,13034.34921801999,117.29251794000447,53414.89520064 2024-05-23,13:20:39.000,144,11039423,13765,0,1716470438,13034.32900908999,117.36300923999806,53414.86725216 2024-05-23,13:20:40.000,144,11039414,13525,0,1716470439,13034.322272779995,117.45464793000428,53414.9860332 2024-05-23,13:20:41.000,144,11039383,13725,0,1716470440,13034.28859122999,117.51104096999916,53415.006994560004 2024-05-23,13:20:42.000,144,11039496,13685,0,1716470441,13034.3357454,117.60972879000474,53415.06289152 2024-05-23,13:20:43.000,144,11039433,13725,0,1716470442,13034.37616326,117.67317095999897,53415.11180136 2024-05-23,13:20:44.000,144,11039448,13365,0,1716470443,13034.43679005,117.7507113899992,53415.13276272 2024-05-23,13:20:45.000,144,11039433,13405,0,1716470444,13034.41658112,117.77185878000455,53415.20263392 2024-05-23,13:20:46.000,144,11039463,13325,0,1716470445,13034.45699898,117.82825181999942,53415.20962104 2024-05-23,13:20:47.000,144,11039433,13365,0,1716470446,13034.47720791,117.85644834000414,53415.27250512 2024-05-23,13:20:48.000,144,11039421,13925,0,1716470447,13034.49741684,117.87759573000221,53415.31442784001 2024-05-23,13:20:49.000,144,11039399,13645,0,1716470448,13034.43679005,117.89169399000093,53415.32840208 2024-05-23,13:20:50.000,144,11039447,13485,0,1716470449,13034.362690639995,117.87759573000221,53415.3703248 2024-05-23,13:20:51.000,144,11039409,13685,0,1716470450,13034.25490968,117.90579224999965,53415.412247520006 2024-05-23,13:20:52.000,144,11039405,13445,0,1716470451,13034.201019199994,117.87759573000221,53415.39827328 2024-05-23,13:20:53.000,144,11039427,13285,0,1716470452,13034.073029309999,117.85644834000414,53415.43320888001 2024-05-23,13:20:54.000,144,11039420,13605,0,1716470453,13034.025875139989,117.8141535600007,53415.49609296 2024-05-23,13:20:55.000,144,11039442,13565,0,1716470454,13033.931566799998,117.79300617000263,53415.52404144001 2024-05-23,13:20:56.000,144,11039395,13445,0,1716470455,13033.897885249993,117.76480964999791,53415.51705432 2024-05-23,13:20:57.000,144,11039404,13765,0,1716470456,13033.857467389993,117.7154657400024,53415.50308008001 2024-05-23,13:20:58.000,144,11039458,13485,0,1716470457,13033.749686429997,117.66612182999961,53415.531028560006 2024-05-23,13:20:59.000,144,11039405,13605,0,1716470458,13033.709268569997,117.67317095999897,53415.56596416 2024-05-23,13:21:00.000,144,11039437,13525,0,1716470459,13033.621696540002,117.65907270000025,53415.51705432 2024-05-23,13:21:01.000,144,11039461,13445,0,1716470460,13033.520651890001,117.6167779200041,53415.53801568 2024-05-23,13:21:02.000,144,11039466,13605,0,1716470461,13033.433079859991,117.63087618000282,53415.50308008001 2024-05-23,13:21:03.000,144,11039414,13645,0,1716470462,13033.35898045,117.60972879000474,53415.50308008001 2024-05-23,13:21:04.000,144,11039424,13725,0,1716470463,13033.305089969996,117.55333575000259,53415.50308008001 2024-05-23,13:21:05.000,144,11039446,13525,0,1716470464,13033.244463179995,117.52513922999788,53415.53801568 2024-05-23,13:21:06.000,144,11039471,13765,0,1716470465,13033.19057269999,117.53923749000387,53415.49609296 2024-05-23,13:21:07.000,144,11039351,13605,0,1716470466,13033.163627459995,117.53218836000451,53415.51705432 2024-05-23,13:21:08.000,144,11039452,13645,0,1716470467,13033.15689115,117.58153227000003,53415.52404144001 2024-05-23,13:21:09.000,144,11039484,13565,0,1716470468,13033.123209599995,117.66612182999961,53415.4751316 2024-05-23,13:21:10.000,144,11039429,13685,0,1716470469,13033.06931911999,117.72251487000176,53415.44718312 2024-05-23,13:21:11.000,144,11039410,13565,0,1716470470,13032.941329229994,117.79300617000263,53415.461157360005 2024-05-23,13:21:12.000,144,11039414,13325,0,1716470471,13032.820075649994,117.91284137999901,53415.43320888001 2024-05-23,13:21:13.000,144,11039467,13285,0,1716470472,13032.712294689998,117.9621852900018,53415.412247520006 2024-05-23,13:21:14.000,144,11039444,13525,0,1716470473,13032.530414319997,117.97628355000052,53415.363337680006 2024-05-23,13:21:15.000,144,11039448,13365,0,1716470474,13032.402424430002,118.03972572000202,53415.33538920001 2024-05-23,13:21:16.000,144,11039487,13565,0,1716470475,13032.308116089996,118.06792223999946,53415.3703248 2024-05-23,13:21:17.000,144,11039459,13765,0,1716470476,13032.207071439996,118.09611876000417,53415.391286160004 2024-05-23,13:21:18.000,144,11039416,13765,0,1716470477,13032.13970834,118.10316789000353,53415.31442784001 2024-05-23,13:21:19.000,144,11039446,13365,0,1716470478,13032.05213630999,118.12431528000161,53415.25853088 2024-05-23,13:21:20.000,144,11039475,13445,0,1716470479,13031.95782797,118.11726615000225,53415.195646800006 2024-05-23,13:21:21.000,144,11039434,13805,0,1716470480,13031.87025593999,118.09611876000417,53415.18167256 2024-05-23,13:21:22.000,144,11039415,13565,0,1716470481,13031.87025593999,118.01857833000395,53415.1607112 2024-05-23,13:21:23.000,144,11039463,13925,0,1716470482,13031.823101769995,117.99038180999923,53415.125775600005 2024-05-23,13:21:24.000,144,11039430,13445,0,1716470483,13031.782683909994,117.96923442000116,53415.10481424 2024-05-23,13:21:25.000,144,11039467,13405,0,1716470484,13031.722057119994,118.00448006999795,53415.11180136 2024-05-23,13:21:26.000,144,11039453,13565,0,1716470485,13031.722057119994,118.01857833000395,53415.055904400004 2024-05-23,13:21:27.000,144,11039467,13605,0,1716470486,13031.674902949999,118.03972572000202,53415.00000744001 2024-05-23,13:21:28.000,144,11039448,13685,0,1716470487,13031.674902949999,118.06792223999946,53414.93712336 2024-05-23,13:21:29.000,144,11039457,13405,0,1716470488,13031.641221399994,118.08906963000481,53414.89520064 2024-05-23,13:21:30.000,144,11039492,13485,0,1716470489,13031.627748779989,118.06792223999946,53414.87423928 2024-05-23,13:21:31.000,144,11039404,13885,0,1716470490,13031.674902949999,118.08202049999818,53414.83231656001 2024-05-23,13:21:32.000,144,11039472,13445,0,1716470491,13031.722057119994,118.06792223999946,53414.76943248 2024-05-23,13:21:33.000,144,11039462,13485,0,1716470492,13031.78942021999,118.0608731100001,53414.80436808 2024-05-23,13:21:34.000,144,11039400,13405,0,1716470493,13031.87025593999,118.03972572000202,53414.74847112 2024-05-23,13:21:35.000,144,11039417,13605,0,1716470494,13031.91741011,118.07497136999882,53414.720522640004 2024-05-23,13:21:36.000,144,11039425,13405,0,1716470495,13031.97130058999,118.09611876000417,53414.671612800004 2024-05-23,13:21:37.000,144,11039483,13325,0,1716470496,13031.99824583,118.13136441000097,53414.7065484 2024-05-23,13:21:38.000,144,11039435,13005,0,1716470497,13032.065608929996,118.11726615000225,53414.78340672001 2024-05-23,13:21:39.000,144,11039455,13325,0,1716470498,13032.03866369,118.06792223999946,53414.671612800004 2024-05-23,13:21:40.000,144,11039468,13325,0,1716470499,13032.09929048,118.00448006999795,53414.69956128 2024-05-23,13:21:41.000,144,11039444,13285,0,1716470500,13032.13970834,117.9621852900018,53414.71353552001 2024-05-23,13:21:42.000,144,11039435,13565,0,1716470501,13032.1801262,117.91989050999837,53414.692574160006 2024-05-23,13:21:43.000,144,11039467,13325,0,1716470502,13032.227280369996,117.82825181999942,53414.692574160006 2024-05-23,13:21:44.000,144,11039440,13325,0,1716470503,13032.335061329992,117.73661313000048,53414.67859992 2024-05-23,13:21:45.000,144,11039439,13605,0,1716470504,13032.388951809997,117.67317095999897,53414.671612800004 2024-05-23,13:21:46.000,144,11039451,13165,0,1716470505,13032.436105979992,117.6026796599981,53414.692574160006 2024-05-23,13:21:47.000,144,11039468,13205,0,1716470506,13032.469787529997,117.51104096999916,53414.692574160006 2024-05-23,13:21:48.000,144,11039425,13445,0,1716470507,13032.516941699992,117.39120576000278,53414.69956128 2024-05-23,13:21:49.000,144,11039431,13645,0,1716470508,13032.537150629993,117.32776359000127,53414.692574160006 2024-05-23,13:21:50.000,144,11039441,13845,0,1716470509,13032.591041109998,117.23612490000232,53414.68558704001 2024-05-23,13:21:51.000,144,11039467,13325,0,1716470510,13032.658404209993,117.15153534000274,53414.671612800004 2024-05-23,13:21:53.000,144,11039456,13645,0,1716470512,13032.853757199999,116.98235622000357,53414.69956128 2024-05-23,13:21:54.000,144,11039396,13285,0,1716470513,13032.92785660999,116.9471105699995,53414.7065484 2024-05-23,13:21:55.000,144,11039428,13285,0,1716470514,13033.01542864,116.90481579000334,53414.671612800004 2024-05-23,13:21:56.000,144,11039414,13925,0,1716470515,13033.15015483999,116.82727536000311,53414.692574160006 2024-05-23,13:21:57.000,144,11039436,13245,0,1716470516,13033.244463179995,116.73563667000417,53414.741484000006 2024-05-23,13:21:58.000,144,11039444,13365,0,1716470517,13033.33877152,116.62285058999987,53414.80436808 2024-05-23,13:21:59.000,144,11039453,13885,0,1716470518,13033.439816170001,116.53826103000029,53414.76943248 2024-05-23,13:22:00.000,144,11039467,13405,0,1716470519,13033.547597129997,116.48891712000477,53414.80436808 2024-05-23,13:22:01.000,144,11039486,13605,0,1716470520,13033.662114400002,116.43957321000198,53414.82532944 2024-05-23,13:22:02.000,144,11039435,13565,0,1716470521,13033.790104289998,116.36908191000111,53414.81834232 2024-05-23,13:22:03.000,144,11039421,13365,0,1716470522,13033.945039419988,116.33383626000432,53414.909174880006 2024-05-23,13:22:04.000,144,11039433,13725,0,1716470523,13034.019138829994,116.27744322000217,53414.909174880006 2024-05-23,13:22:05.000,144,11039432,13925,0,1716470524,13034.120183479994,116.24924670000473,53414.94411048 2024-05-23,13:22:06.000,144,11039419,13685,0,1716470525,13034.24817336999,116.17875540000387,53414.99302032 2024-05-23,13:22:07.000,144,11039445,13685,0,1716470526,13034.403108499995,116.07301844999893,53415.027955920006 2024-05-23,13:22:08.000,144,11039448,13565,0,1716470527,13034.47720791,116.03072367000277,53415.055904400004 2024-05-23,13:22:09.000,144,11039465,13325,0,1716470528,13034.591725179991,115.90383932999976,53415.10481424 2024-05-23,13:22:10.000,144,11039443,13325,0,1716470529,13034.672560899991,115.79810238000209,53415.174685440004 2024-05-23,13:22:11.000,144,11039425,13765,0,1716470530,13034.773605549992,115.67826716999843,53415.13974984 2024-05-23,13:22:12.000,144,11039418,13565,0,1716470531,13034.854441269992,115.56548109000141,53415.195646800006 2024-05-23,13:22:13.000,144,11039467,13445,0,1716470532,13034.935276989992,115.42449848999968,53415.27949224 2024-05-23,13:22:14.000,144,11039447,13645,0,1716470533,13034.968958539997,115.32581067000137,53415.31442784001 2024-05-23,13:22:15.000,144,11039435,13605,0,1716470534,13034.995903779993,115.19892632999836,53415.38429904001 2024-05-23,13:22:16.000,144,11039454,13565,0,1716470535,13035.029585329998,115.12843503000477,53415.38429904001 2024-05-23,13:22:17.000,144,11039475,13525,0,1716470536,13035.036321639993,115.02269807999983,53415.49609296 2024-05-23,13:22:18.000,144,11039438,13605,0,1716470537,13035.056530569993,114.92401026000152,53415.461157360005 2024-05-23,13:22:19.000,144,11039434,13085,0,1716470538,13035.016112709993,114.83942070000194,53415.48211872001 2024-05-23,13:22:20.000,144,11039436,13605,0,1716470539,13034.915068059992,114.75483114000235,53415.46814448 2024-05-23,13:22:21.000,144,11039433,13245,0,1716470540,13034.847704959997,114.62794679999934,53415.531028560006 2024-05-23,13:22:22.000,144,11039457,13605,0,1716470541,13034.712978759992,114.57860289000382,53415.558977040004 2024-05-23,13:22:23.000,144,11039446,13565,0,1716470542,13034.638879350001,114.48696420000488,53415.56596416 2024-05-23,13:22:24.000,144,11039446,13765,0,1716470543,13034.57825256,114.4517185500008,53415.59391264 2024-05-23,13:22:25.000,144,11039434,13365,0,1716470544,13034.5378347,114.37417812000058,53415.62186112001 2024-05-23,13:22:26.000,144,11039426,13565,0,1716470545,13034.45026266999,114.30368681999971,53415.64282248 2024-05-23,13:22:27.000,144,11039469,13565,0,1716470546,13034.403108499995,114.22614638999949,53415.59391264 2024-05-23,13:22:28.000,144,11039453,13125,0,1716470547,13034.34921801999,114.18385161000333,53415.614874 2024-05-23,13:22:29.000,144,11039491,13485,0,1716470548,13034.21449182,114.15565508999862,53415.628848240005 2024-05-23,13:22:30.000,144,11039447,13405,0,1716470549,13034.099974549994,114.09221292000439,53415.58692552 2024-05-23,13:22:31.000,144,11039470,13565,0,1716470550,13033.971984659998,114.06401639999967,53415.56596416 2024-05-23,13:22:32.000,144,11039437,13845,0,1716470551,13033.857467389993,114.08516378999775,53415.53801568 2024-05-23,13:22:33.000,144,11039470,13405,0,1716470552,13033.736213809992,114.12745857000118,53415.579938400006 2024-05-23,13:22:34.000,144,11039405,13445,0,1716470553,13033.614960229992,114.12040944000182,53415.531028560006 2024-05-23,13:22:35.000,144,11039531,13725,0,1716470554,13033.507179269996,114.09926205000374,53415.56596416 2024-05-23,13:22:36.000,144,11039471,13605,0,1716470555,13033.37918938,114.09221292000439,53415.5450028 2024-05-23,13:22:37.000,144,11039439,13445,0,1716470556,13033.204045319995,114.06401639999967,53415.4751316 2024-05-23,13:22:38.000,144,11039457,13885,0,1716470557,13033.042373879995,114.06401639999967,53415.391286160004 2024-05-23,13:22:39.000,144,11039423,13605,0,1716470558,13032.867229819989,114.06401639999967,53415.37731192 2024-05-23,13:22:40.000,144,11039425,13285,0,1716470559,13032.719030999993,114.07811465999839,53415.38429904001 2024-05-23,13:22:41.000,144,11039436,13445,0,1716470560,13032.591041109998,114.09926205000374,53415.33538920001 2024-05-23,13:22:42.000,144,11039435,13605,0,1716470561,13032.382215500002,114.16975335000461,53415.26551800001 2024-05-23,13:22:43.000,144,11039445,13085,0,1716470562,13032.186862509996,114.1415568299999,53415.18167256 2024-05-23,13:22:44.000,144,11039431,13525,0,1716470563,13032.05213630999,114.19794987000205,53415.18865968001 2024-05-23,13:22:45.000,144,11039431,13725,0,1716470564,13031.883728559995,114.18385161000333,53415.11878848001 2024-05-23,13:22:46.000,144,11039437,13565,0,1716470565,13031.715320809999,114.18385161000333,53415.09782712001 2024-05-23,13:22:47.000,144,11039472,13685,0,1716470566,13031.526704129989,114.17680248000397,53415.03494304 2024-05-23,13:22:48.000,144,11039445,13445,0,1716470567,13031.358296379993,114.19794987000205,53414.958084720005 2024-05-23,13:22:49.000,144,11039425,14045,0,1716470568,13031.230306489997,114.16975335000461,53414.90218776001 2024-05-23,13:22:50.000,144,11039460,13645,0,1716470569,13031.055162429991,114.19794987000205,53414.82532944 2024-05-23,13:22:51.000,144,11039451,14005,0,1716470570,13030.927172539996,114.24729378000484,53414.720522640004 2024-05-23,13:22:52.000,144,11039410,13565,0,1716470571,13030.83286419999,114.26844117000292,53414.68558704001 2024-05-23,13:22:53.000,144,11039440,13245,0,1716470572,13030.725083239995,114.31073594999907,53414.64366432001 2024-05-23,13:22:54.000,144,11039445,13605,0,1716470573,13030.59035703999,114.34598160000314,53414.54584464001 2024-05-23,13:22:55.000,144,11039432,13565,0,1716470574,13030.496048699999,114.36007986000186,53414.455012080005 2024-05-23,13:22:56.000,144,11039413,13205,0,1716470575,13030.347849879989,114.40237463999802,53414.42007648 2024-05-23,13:22:57.000,144,11039419,13165,0,1716470576,13030.260277849993,114.45876768000016,53414.336231040004 2024-05-23,13:22:58.000,144,11039424,13285,0,1716470577,13030.152496889998,114.53630811000039,53414.2523856 2024-05-23,13:22:59.000,144,11039444,13285,0,1716470578,13030.064924860002,114.64204505999805,53414.168540160004 2024-05-23,13:23:00.000,144,11039421,13405,0,1716470579,13029.984089140002,114.73368375000427,53414.09866896 2024-05-23,13:23:01.000,144,11039426,13365,0,1716470580,13029.916726039992,114.8464698300013,53414.06373336001 2024-05-23,13:23:02.000,144,11039433,13405,0,1716470581,13029.835890319991,114.96630503999768,53413.96591368 2024-05-23,13:23:03.000,144,11039397,13365,0,1716470582,13029.781999840001,115.08614025000134,53413.96591368 2024-05-23,13:23:04.000,144,11039431,13565,0,1716470583,13029.728109359996,115.17777894000028,53413.82617128001 2024-05-23,13:23:05.000,144,11039429,13365,0,1716470584,13029.65400994999,115.2553193700005,53413.72835160001 2024-05-23,13:23:06.000,144,11039415,13525,0,1716470585,13029.586646849995,115.32581067000137,53413.72835160001 2024-05-23,13:23:07.000,144,11039440,13765,0,1716470586,13029.51928375,115.39630197000224,53413.65149328 2024-05-23,13:23:08.000,144,11039427,13685,0,1716470587,13029.505811129995,115.44564587999776,53413.56066072001 2024-05-23,13:23:09.000,144,11039421,13565,0,1716470588,13029.47886589,115.51613717999862,53413.49078952001 2024-05-23,13:23:10.000,144,11039450,13685,0,1716470589,13029.49233850999,115.53023544000462,53413.399956960006 2024-05-23,13:23:11.000,144,11039436,13645,0,1716470590,13029.49233850999,115.6148250000042,53413.35803424 2024-05-23,13:23:12.000,144,11039417,13805,0,1716470591,13029.51254743999,115.69941456000379,53413.25322744001 2024-05-23,13:23:13.000,144,11039424,13365,0,1716470592,13029.53275636999,115.7135128200025,53413.232266080006 2024-05-23,13:23:14.000,144,11039382,13765,0,1716470593,13029.60011947,115.75580759999866,53413.162394880004 2024-05-23,13:23:15.000,144,11039455,13525,0,1716470594,13029.68095519,115.80515151000145,53413.12745928 2024-05-23,13:23:16.000,144,11039414,13485,0,1716470595,13029.667482569996,115.81924977000017,53413.113485040005 2024-05-23,13:23:17.000,144,11039447,13445,0,1716470596,13029.728109359996,115.90383932999976,53413.064575200005 2024-05-23,13:23:18.000,144,11039384,13405,0,1716470597,13029.74158198,115.92498671999783,53413.0296396 2024-05-23,13:23:19.000,144,11039442,13605,0,1716470598,13029.734845669991,115.9602323700019,53412.96675552001 2024-05-23,13:23:20.000,144,11039475,13245,0,1716470599,13029.748318289996,116.06596931999957,53412.91784568001 2024-05-23,13:23:21.000,144,11039342,13205,0,1716470600,13029.76179091,116.16465713999787,53412.86194872 2024-05-23,13:23:22.000,144,11039397,13405,0,1716470601,13029.795472459991,116.23514843999874,53412.86194872 2024-05-23,13:23:23.000,144,11039425,13245,0,1716470602,13029.835890319991,116.31268886999896,53412.827013120004 2024-05-23,13:23:24.000,144,11039404,13485,0,1716470603,13029.768527219996,116.36908191000111,53412.7850904 2024-05-23,13:23:25.000,144,11039408,13485,0,1716470604,13029.795472459991,116.39727842999855,53412.76412904 2024-05-23,13:23:26.000,144,11039403,13445,0,1716470605,13029.795472459991,116.41137669000454,53412.68727072 2024-05-23,13:23:27.000,144,11039432,13525,0,1716470606,13029.795472459991,116.43252408000262,53412.659322240004 2024-05-23,13:23:28.000,144,11039458,13605,0,1716470607,13029.707900429996,116.43957321000198,53412.62438664 2024-05-23,13:23:29.000,144,11039425,13165,0,1716470608,13029.70116412,116.51711364000221,53412.61739952 2024-05-23,13:23:30.000,144,11039414,13245,0,1716470609,13029.68095519,116.58055581000372,53412.540541200004 2024-05-23,13:23:31.000,144,11039389,13325,0,1716470610,13029.70116412,116.67219450000266,53412.50560560001 2024-05-23,13:23:32.000,144,11039406,13685,0,1716470611,13029.67421887999,116.80612796999776,53412.491631360004 2024-05-23,13:23:33.000,144,11039395,13565,0,1716470612,13029.66074626,116.90481579000334,53412.344901840006 2024-05-23,13:23:34.000,144,11039407,13885,0,1716470613,13029.647273639996,117.02465099999972,53412.35887608 2024-05-23,13:23:35.000,144,11039395,13405,0,1716470614,13029.60011947,117.11628968999867,53412.31695336001 2024-05-23,13:23:36.000,144,11039390,13485,0,1716470615,13029.57991054,117.24317403000168,53412.28201776 2024-05-23,13:23:37.000,144,11039447,13245,0,1716470616,13029.60011947,117.34891097999935,53412.26804352001 2024-05-23,13:23:38.000,144,11039433,13605,0,1716470617,13029.505811129995,117.43350053999893,53412.275030640005 2024-05-23,13:23:39.000,144,11039430,13725,0,1716470618,13029.45865696,117.56038488000195,53412.2610564 2024-05-23,13:23:40.000,144,11039439,13485,0,1716470619,13029.465393269995,117.65202357000089,53412.17022384001 2024-05-23,13:23:41.000,144,11039419,13325,0,1716470620,13029.424975409995,117.76480964999791,53412.1911852 2024-05-23,13:23:42.000,144,11039430,13565,0,1716470621,13029.45865696,117.89874312000029,53412.18419808 2024-05-23,13:23:43.000,144,11039451,13565,0,1716470622,13029.41150278999,117.98333267999988,53412.13528824 2024-05-23,13:23:44.000,144,11039432,13485,0,1716470623,13029.317194449999,118.06792223999946,53412.16323672 2024-05-23,13:23:45.000,144,11039415,13205,0,1716470624,13029.229622419989,118.11726615000225,53412.16323672 2024-05-23,13:23:46.000,144,11039416,13365,0,1716470625,13029.189204559989,118.1595609299984,53412.10035264001 2024-05-23,13:23:47.000,144,11039453,13205,0,1716470626,13029.142050389994,118.20185571000184,53412.06541704 2024-05-23,13:23:48.000,144,11039459,13445,0,1716470627,13029.067950979988,118.25824875000399,53412.0165072 2024-05-23,13:23:49.000,144,11039441,13405,0,1716470628,13028.980378949993,118.32874005000485,53412.009520080006 2024-05-23,13:23:50.000,144,11039386,13645,0,1716470629,13028.906279540002,118.36398570000165,53412.02349432 2024-05-23,13:23:51.000,144,11039407,13565,0,1716470630,13028.852389059997,118.4062804799978,53412.009520080006 2024-05-23,13:23:52.000,144,11039414,13645,0,1716470631,13028.818707509992,118.4556243900006,53411.98157160001 2024-05-23,13:23:53.000,144,11039428,13685,0,1716470632,13028.811971199997,118.43447700000252,53411.92567464 2024-05-23,13:23:54.000,144,11039377,13885,0,1716470633,13028.791762269997,118.49087004000467,53411.953623119996 2024-05-23,13:23:55.000,144,11039457,13485,0,1716470634,13028.811971199997,118.46972264999931,53411.890739040005 2024-05-23,13:23:56.000,144,11039430,13405,0,1716470635,13028.798498579992,118.49087004000467,53411.90471328 2024-05-23,13:23:57.000,144,11039421,13445,0,1716470636,13028.805234890002,118.49087004000467,53411.88375192001 2024-05-23,13:23:58.000,144,11039433,13845,0,1716470637,13028.818707509992,118.52611569000146,53411.85580344 2024-05-23,13:23:59.000,144,11039449,13765,0,1716470638,13028.845652750002,118.54726307999954,53411.86279056001 2024-05-23,13:24:00.000,144,11039445,13245,0,1716470639,13028.859125369992,118.58250873000361,53411.85580344 2024-05-23,13:24:01.000,144,11039421,13405,0,1716470640,13028.845652750002,118.60365612000169,53411.85580344 2024-05-23,13:24:02.000,144,11039436,13445,0,1716470641,13028.785025960002,118.59660699000233,53411.81388072001 2024-05-23,13:24:03.000,144,11039463,13125,0,1716470642,13028.764817030002,118.57545960000425,53411.81388072001 2024-05-23,13:24:04.000,144,11039386,13405,0,1716470643,13028.771553339997,118.58250873000361,53411.82785496 2024-05-23,13:24:05.000,144,11039473,13765,0,1716470644,13028.771553339997,118.56136133999826,53411.86279056001 2024-05-23,13:24:06.000,144,11039378,13725,0,1716470645,13028.832180129997,118.51201743000274,53411.76497088001 2024-05-23,13:24:07.000,144,11039432,13605,0,1716470646,13028.886070610002,118.49791917000402,53411.785932239996 2024-05-23,13:24:08.000,144,11039431,13645,0,1716470647,13028.987115260003,118.54021395000018,53411.75798376 2024-05-23,13:24:09.000,144,11039425,13605,0,1716470648,13029.067950979988,118.50496830000338,53411.79291936001 2024-05-23,13:24:10.000,144,11039421,13405,0,1716470649,13029.202677179994,118.48382090999803,53411.8068936 2024-05-23,13:24:11.000,144,11039458,13525,0,1716470650,13029.276776589999,118.52611569000146,53411.820867840004 2024-05-23,13:24:12.000,144,11039419,13325,0,1716470651,13029.35087599999,118.59660699000233,53411.8767648 2024-05-23,13:24:13.000,144,11039393,13925,0,1716470652,13029.47886589,118.65300003000448,53411.90471328 2024-05-23,13:24:14.000,144,11039427,13805,0,1716470653,13029.55296529999,118.75873698000214,53411.93266176001 2024-05-23,13:24:15.000,144,11039444,13925,0,1716470654,13029.667482569996,118.84332654000173,53411.89772616 2024-05-23,13:24:16.000,144,11039427,13565,0,1716470655,13029.802208770001,118.90676871000323,53411.93266176001 2024-05-23,13:24:17.000,144,11039429,13405,0,1716470656,13029.930198659997,118.96316174999811,53411.96061024001 2024-05-23,13:24:18.000,144,11039440,13445,0,1716470657,13030.105342720002,118.95611261999875,53412.03048144001 2024-05-23,13:24:19.000,144,11039437,13365,0,1716470658,13030.226596299988,119.02660391999962,53412.02349432 2024-05-23,13:24:20.000,144,11039425,14085,0,1716470659,13030.395004049999,119.0759478300024,53412.04445568 2024-05-23,13:24:21.000,144,11039442,14005,0,1716470660,13030.52973024999,119.13234087000455,53412.12830112001 2024-05-23,13:24:22.000,144,11039424,13685,0,1716470661,13030.684665379995,119.25217608000094,53412.156249600004 2024-05-23,13:24:23.000,144,11039432,13285,0,1716470662,13030.77897372,119.29447086000437,53412.24009504 2024-05-23,13:24:24.000,144,11039426,13565,0,1716470663,13030.92043623,119.3579130299986,53412.24708216001 2024-05-23,13:24:25.000,144,11039428,13685,0,1716470664,13031.055162429991,119.44250258999818,53412.2610564 2024-05-23,13:24:26.000,144,11039448,13325,0,1716470665,13031.135998149992,119.48479737000162,53412.28201776 2024-05-23,13:24:27.000,144,11039443,13725,0,1716470666,13031.223570180002,119.54119041000376,53412.37285032 2024-05-23,13:24:28.000,144,11039376,13445,0,1716470667,13031.344823760002,119.59053431999928,53412.41477304001 2024-05-23,13:24:29.000,144,11039497,13445,0,1716470668,13031.466077339988,119.63987823000207,53412.48464424001 2024-05-23,13:24:30.000,144,11039412,13645,0,1716470669,13031.580594609994,119.63987823000207,53412.52656696 2024-05-23,13:24:31.000,144,11039398,13605,0,1716470670,13031.674902949999,119.63987823000207,53412.63137376001 2024-05-23,13:24:32.000,144,11039459,13605,0,1716470671,13031.80962914999,119.68217300999822,53412.63137376001 2024-05-23,13:24:33.000,144,11039463,13565,0,1716470672,13031.89046486999,119.70332040000358,53412.659322240004 2024-05-23,13:24:34.000,144,11039430,13805,0,1716470673,13031.984773209995,119.7808608300038,53412.77111616001 2024-05-23,13:24:35.000,144,11039428,13445,0,1716470674,13032.03866369,119.83725386999868,53412.73618056 2024-05-23,13:24:36.000,144,11039449,13605,0,1716470675,13032.207071439996,119.84430299999804,53412.8549616 2024-05-23,13:24:37.000,144,11039406,13245,0,1716470676,13032.274434539991,119.80905735000124,53412.847974480006 2024-05-23,13:24:38.000,144,11039416,13445,0,1716470677,13032.335061329992,119.84430299999804,53412.875922960004 2024-05-23,13:24:39.000,144,11039425,13365,0,1716470678,13032.415897049992,119.8161064800006,53412.93880704001 2024-05-23,13:24:40.000,144,11039425,13565,0,1716470679,13032.503469080002,119.83020473999932,53412.994704000004 2024-05-23,13:24:41.000,144,11039376,13685,0,1716470680,13032.624722660003,119.85840126000403,53413.05060096 2024-05-23,13:24:42.000,144,11039451,13405,0,1716470681,13032.678613139993,119.90774516999954,53413.064575200005 2024-05-23,13:24:43.000,144,11039429,13165,0,1716470682,13032.739239929993,119.97118734000105,53413.12047216 2024-05-23,13:24:44.000,144,11039393,13405,0,1716470683,13032.786394099989,120.06987515999936,53413.162394880004 2024-05-23,13:24:45.000,144,11039451,13605,0,1716470684,13032.853757199999,120.15446471999894,53413.25322744001 2024-05-23,13:24:46.000,144,11039438,13325,0,1716470685,13032.880702439994,120.15446471999894,53413.2392532 2024-05-23,13:24:47.000,144,11039429,13645,0,1716470686,13032.921120299994,120.22495601999981,53413.33707288 2024-05-23,13:24:48.000,144,11039451,13765,0,1716470687,13032.921120299994,120.21085776000109,53413.32309864001 2024-05-23,13:24:49.000,144,11039421,13325,0,1716470688,13032.961538159994,120.19675950000237,53413.42790544 2024-05-23,13:24:50.000,144,11039455,13645,0,1716470689,13032.941329229994,120.1756121100043,53413.399956960006 2024-05-23,13:24:51.000,144,11039380,13725,0,1716470690,13032.921120299994,120.18266124000365,53413.448866800005 2024-05-23,13:24:52.000,144,11039431,13405,0,1716470691,13032.94806553999,120.15446471999894,53413.46284104 2024-05-23,13:24:53.000,144,11039402,13565,0,1716470692,13032.941329229994,120.08397341999807,53413.497776640004 2024-05-23,13:24:54.000,144,11039452,13645,0,1716470693,13032.873966129999,120.05577690000064,53413.53271224 2024-05-23,13:24:55.000,144,11039436,13805,0,1716470694,13032.887438749989,120.03462951000256,53413.49078952001 2024-05-23,13:24:56.000,144,11039455,13605,0,1716470695,13032.900911369994,120.04167864000192,53413.57463496 2024-05-23,13:24:57.000,144,11039407,13765,0,1716470696,13032.92785660999,120.06987515999936,53413.58860920001 2024-05-23,13:24:58.000,144,11039392,13365,0,1716470697,13032.934592919999,119.99938385999849,53413.59559632 2024-05-23,13:24:59.000,144,11039422,13485,0,1716470698,13032.92785660999,119.9288925600049,53413.59559632 2024-05-23,13:25:00.000,144,11039432,13325,0,1716470699,13032.92785660999,119.85840126000403,53413.616557680005 2024-05-23,13:25:01.000,144,11039437,13525,0,1716470700,13032.934592919999,119.76676256999781,53413.65149328 2024-05-23,13:25:02.000,144,11039433,13365,0,1716470701,13032.934592919999,119.73151692000101,53413.64450616 2024-05-23,13:25:03.000,144,11039447,13965,0,1716470702,13032.90764767999,119.62577997000335,53413.6235448 2024-05-23,13:25:04.000,144,11039434,13405,0,1716470703,13032.840284579994,119.54823954000312,53413.6235448 2024-05-23,13:25:05.000,144,11039413,13885,0,1716470704,13032.847020889989,119.47774824000226,53413.64450616 2024-05-23,13:25:06.000,144,11039394,13765,0,1716470705,13032.786394099989,119.42840432999947,53413.63053192 2024-05-23,13:25:07.000,144,11039418,13605,0,1716470706,13032.752712549998,119.45660085000418,53413.616557680005 2024-05-23,13:25:08.000,144,11039436,13445,0,1716470707,13032.725767309988,119.41430607000075,53413.59559632 2024-05-23,13:25:09.000,144,11039431,14245,0,1716470708,13032.698822069993,119.39315868000267,53413.60258344 2024-05-23,13:25:10.000,144,11039450,13605,0,1716470709,13032.692085759998,119.37906042000395,53413.56066072001 2024-05-23,13:25:11.000,144,11039455,13565,0,1716470710,13032.732503619998,119.35086389999924,53413.58162208 2024-05-23,13:25:12.000,144,11039419,13885,0,1716470711,13032.712294689998,119.39315868000267,53413.53271224 2024-05-23,13:25:13.000,144,11039454,13765,0,1716470712,13032.678613139993,119.47774824000226,53413.56066072001 2024-05-23,13:25:14.000,144,11039466,13765,0,1716470713,13032.665140519988,119.5341412800044,53413.58162208 2024-05-23,13:25:15.000,144,11039459,13525,0,1716470714,13032.604513730003,119.61873084000399,53413.53271224 2024-05-23,13:25:16.000,144,11039414,13445,0,1716470715,13032.584304800002,119.68217300999822,53413.5536736 2024-05-23,13:25:17.000,144,11039407,13805,0,1716470716,13032.537150629993,119.74561517999973,53413.58860920001 2024-05-23,13:25:18.000,144,11039416,13565,0,1716470717,13032.463051220002,119.75971343999845,53413.448866800005 2024-05-23,13:25:19.000,144,11039408,13645,0,1716470718,13032.449578599997,119.78790996000316,53413.52572512 2024-05-23,13:25:20.000,144,11039404,13165,0,1716470719,13032.469787529997,119.83020473999932,53413.4838024 2024-05-23,13:25:21.000,144,11039416,13445,0,1716470720,13032.463051220002,119.85135213000467,53413.45585392 2024-05-23,13:25:22.000,144,11039474,13525,0,1716470721,13032.463051220002,119.89364691000083,53413.448866800005 2024-05-23,13:25:23.000,144,11039426,13405,0,1716470722,13032.449578599997,119.87249952000275,53413.4139312 2024-05-23,13:25:24.000,144,11039434,13485,0,1716470723,13032.456314909992,119.87249952000275,53413.40694408 2024-05-23,13:25:25.000,144,11039432,13125,0,1716470724,13032.476523839992,119.83725386999868,53413.378995600004 2024-05-23,13:25:26.000,144,11039419,13365,0,1716470725,13032.469787529997,119.8161064800006,53413.33707288 2024-05-23,13:25:27.000,144,11039456,13925,0,1716470726,13032.422633360002,119.83020473999932,53413.378995600004 2024-05-23,13:25:28.000,144,11039411,13845,0,1716470727,13032.395688119992,119.83020473999932,53413.34406000001 2024-05-23,13:25:29.000,144,11039452,13565,0,1716470728,13032.415897049992,119.83725386999868,53413.38598272 2024-05-23,13:25:30.000,144,11039442,13605,0,1716470729,13032.429369669997,119.85135213000467,53413.3091244 2024-05-23,13:25:31.000,144,11039473,13605,0,1716470730,13032.429369669997,119.82315560999996,53413.351047120006 2024-05-23,13:25:32.000,144,11039419,13445,0,1716470731,13032.395688119992,119.83725386999868,53413.35803424 2024-05-23,13:25:33.000,144,11039443,13765,0,1716470732,13032.341797640001,119.8161064800006,53413.31611152 2024-05-23,13:25:34.000,144,11039464,13605,0,1716470733,13032.395688119992,119.78790996000316,53413.281175920005 2024-05-23,13:25:35.000,144,11039368,13645,0,1716470734,13032.409160739997,119.75971343999845,53413.232266080006 2024-05-23,13:25:36.000,144,11039418,13925,0,1716470735,13032.388951809997,119.73151692000101,53413.20431760001 2024-05-23,13:25:37.000,144,11039445,13805,0,1716470736,13032.456314909992,119.72446779000165,53413.21829184 2024-05-23,13:25:38.000,144,11039453,13605,0,1716470737,13032.469787529997,119.74561517999973,53413.22527896001 2024-05-23,13:25:39.000,144,11039477,13605,0,1716470738,13032.489996459997,119.80905735000124,53413.2392532 2024-05-23,13:25:40.000,144,11039367,13605,0,1716470739,13032.577568489993,119.84430299999804,53413.24624032 2024-05-23,13:25:41.000,144,11039428,13765,0,1716470740,13032.611250039998,119.85840126000403,53413.19034336 2024-05-23,13:25:42.000,144,11039404,13805,0,1716470741,13032.658404209993,119.87249952000275,53413.21829184 2024-05-23,13:25:43.000,144,11039393,13405,0,1716470742,13032.712294689998,119.89364691000083,53413.169382 2024-05-23,13:25:44.000,144,11039385,13285,0,1716470743,13032.712294689998,119.89364691000083,53413.232266080006 2024-05-23,13:25:45.000,144,11039376,13605,0,1716470744,13032.759448859993,119.90774516999954,53413.21829184 2024-05-23,13:25:46.000,144,11039423,13285,0,1716470745,13032.799866719994,119.86545039000339,53413.183356240006 2024-05-23,13:25:47.000,144,11039449,13485,0,1716470746,13032.766185169989,119.83725386999868,53413.19733048 2024-05-23,13:25:48.000,144,11039428,13245,0,1716470747,13032.779657789994,119.83020473999932,53413.15540776001 2024-05-23,13:25:49.000,144,11039408,13405,0,1716470748,13032.786394099989,119.85840126000403,53413.12745928 2024-05-23,13:25:50.000,144,11039413,13285,0,1716470749,13032.820075649994,119.87249952000275,53413.14143352 2024-05-23,13:25:51.000,144,11039451,13525,0,1716470750,13032.799866719994,119.8795486500021,53413.169382 2024-05-23,13:25:52.000,144,11039407,13685,0,1716470751,13032.719030999993,119.85840126000403,53413.19034336 2024-05-23,13:25:53.000,144,11039373,13525,0,1716470752,13032.725767309988,119.87249952000275,53413.13444640001 2024-05-23,13:25:54.000,144,11039444,13765,0,1716470753,13032.584304800002,119.93594169000426,53413.09252368 2024-05-23,13:25:55.000,144,11039441,13965,0,1716470754,13032.537150629993,119.95003995000297,53413.12745928 2024-05-23,13:25:56.000,144,11039400,13365,0,1716470755,13032.530414319997,119.9147942999989,53413.09252368 2024-05-23,13:25:57.000,144,11039445,13485,0,1716470756,13032.577568489993,119.86545039000339,53413.0995108 2024-05-23,13:25:58.000,144,11039429,13245,0,1716470757,13032.550623249997,119.84430299999804,53413.05060096 2024-05-23,13:25:59.000,144,11039430,13765,0,1716470758,13032.611250039998,119.85840126000403,53413.03662672001 2024-05-23,13:26:00.000,144,11039431,13725,0,1716470759,13032.611250039998,119.84430299999804,53413.043613840004 2024-05-23,13:26:01.000,144,11039470,13405,0,1716470760,13032.658404209993,119.85840126000403,53413.05758808001 2024-05-23,13:26:02.000,144,11039427,13405,0,1716470761,13032.719030999993,119.83725386999868,53413.05758808001 2024-05-23,13:26:03.000,144,11039384,13645,0,1716470762,13032.671876829998,119.8161064800006,53413.00867824001 2024-05-23,13:26:04.000,144,11039400,13525,0,1716470763,13032.685349449988,119.78790996000316,53413.043613840004 2024-05-23,13:26:05.000,144,11039417,13445,0,1716470764,13032.685349449988,119.75266430999909,53413.00867824001 2024-05-23,13:26:06.000,144,11039403,13605,0,1716470765,13032.719030999993,119.75266430999909,53413.07156232 2024-05-23,13:26:07.000,144,11039432,13605,0,1716470766,13032.698822069993,119.75971343999845,53412.994704000004 2024-05-23,13:26:08.000,144,11039422,13325,0,1716470767,13032.665140519988,119.77381170000444,53413.02265248 2024-05-23,13:26:09.000,144,11039399,13325,0,1716470768,13032.719030999993,119.80905735000124,53413.03662672001 2024-05-23,13:26:10.000,144,11039361,13245,0,1716470769,13032.678613139993,119.9147942999989,53413.0296396 2024-05-23,13:26:11.000,144,11039420,13445,0,1716470770,13032.597777419993,119.95003995000297,53413.015665360006 2024-05-23,13:26:12.000,144,11039421,13645,0,1716470771,13032.577568489993,120.04167864000192,53413.043613840004 2024-05-23,13:26:13.000,144,11039384,13565,0,1716470772,13032.530414319997,120.07692428999871,53413.00867824001 2024-05-23,13:26:14.000,144,11039446,13525,0,1716470773,13032.510205389997,120.10512081000343,53413.00169112 2024-05-23,13:26:15.000,144,11039434,13325,0,1716470774,13032.456314909992,120.09807168000407,53413.00867824001 2024-05-23,13:26:16.000,144,11039456,13805,0,1716470775,13032.429369669997,120.03462951000256,53413.10649792001 2024-05-23,13:26:17.000,144,11039443,13565,0,1716470776,13032.355270259992,120.02053125000384,53413.0296396 2024-05-23,13:26:18.000,144,11039456,13365,0,1716470777,13032.294643469992,119.97823647000041,53412.994704000004 2024-05-23,13:26:19.000,144,11039429,13925,0,1716470778,13032.227280369996,119.92184342999826,53413.00867824001 2024-05-23,13:26:20.000,144,11039422,13685,0,1716470779,13032.173389889991,119.97823647000041,53413.015665360006 2024-05-23,13:26:21.000,144,11039414,13325,0,1716470780,13032.186862509996,120.02053125000384,53412.994704000004 2024-05-23,13:26:22.000,144,11039471,13845,0,1716470781,13032.15991727,120.0275803800032,53413.00867824001 2024-05-23,13:26:23.000,144,11039481,13245,0,1716470782,13032.153180959991,120.01348212000448,53412.9597684 2024-05-23,13:26:24.000,144,11039425,13245,0,1716470783,13032.11276309999,120.03462951000256,53412.95278128 2024-05-23,13:26:25.000,144,11039453,13605,0,1716470784,13032.126235719996,119.99938385999849,53412.95278128 2024-05-23,13:26:26.000,144,11039435,13405,0,1716470785,13032.126235719996,119.94299082000362,53412.93181992 2024-05-23,13:26:27.000,144,11039392,13645,0,1716470786,13032.085817859996,119.90774516999954,53412.9597684 2024-05-23,13:26:28.000,144,11039487,13645,0,1716470787,13032.065608929996,119.9147942999989,53412.945794160005 2024-05-23,13:26:29.000,144,11039441,13925,0,1716470788,13032.03866369,119.87249952000275,53412.896884320005 2024-05-23,13:26:30.000,144,11039396,13525,0,1716470789,13031.95782797,119.86545039000339,53412.93181992 2024-05-23,13:26:31.000,144,11039431,13925,0,1716470790,13031.91067379999,119.90069604000018,53412.93181992 2024-05-23,13:26:32.000,144,11039421,13845,0,1716470791,13031.85004700999,119.90774516999954,53412.88291008 2024-05-23,13:26:33.000,144,11039422,13525,0,1716470792,13031.823101769995,119.92184342999826,53412.88989720001 2024-05-23,13:26:34.000,144,11039417,13325,0,1716470793,13031.76921128999,119.90774516999954,53412.84098736001 2024-05-23,13:26:35.000,144,11039410,13365,0,1716470794,13031.72879342999,119.90069604000018,53412.8549616 2024-05-23,13:26:36.000,144,11039418,13525,0,1716470795,13031.695111879999,119.89364691000083,53412.84098736001 2024-05-23,13:26:37.000,144,11039435,13685,0,1716470796,13031.68837556999,119.9288925600049,53412.847974480006 2024-05-23,13:26:38.000,144,11039374,13485,0,1716470797,13031.674902949999,119.9288925600049,53412.81303888 2024-05-23,13:26:39.000,144,11039450,13925,0,1716470798,13031.681639259994,119.88659778000147,53412.80605176 2024-05-23,13:26:40.000,144,11039422,13405,0,1716470799,13031.674902949999,119.88659778000147,53412.8549616 2024-05-23,13:26:41.000,144,11039484,13565,0,1716470800,13031.722057119994,119.89364691000083,53412.79207752 2024-05-23,13:26:42.000,144,11039426,13765,0,1716470801,13031.70858449999,119.90774516999954,53412.79207752 2024-05-23,13:26:43.000,144,11039430,13805,0,1716470802,13031.79615653,119.92184342999826,53412.75015480001 2024-05-23,13:26:44.000,144,11039383,13565,0,1716470803,13031.80962914999,119.96413821000169,53412.75015480001 2024-05-23,13:26:45.000,144,11039462,13685,0,1716470804,13031.82983807999,119.97823647000041,53412.7850904 2024-05-23,13:26:46.000,144,11039435,13405,0,1716470805,13031.89046486999,119.99233472999913,53412.72220632001 2024-05-23,13:26:47.000,144,11039444,13485,0,1716470806,13031.964564279995,120.0275803800032,53412.79207752 2024-05-23,13:26:48.000,144,11039427,13605,0,1716470807,13032.065608929996,120.04167864000192,53412.75714192 2024-05-23,13:26:49.000,144,11039406,14085,0,1716470808,13032.106026789996,120.06282603,53412.74316768 2024-05-23,13:26:50.000,144,11039444,13605,0,1716470809,13032.207071439996,120.13331733000086,53412.7850904 2024-05-23,13:26:51.000,144,11039440,13925,0,1716470810,13032.301379780001,120.15446471999894,53412.84098736001 2024-05-23,13:26:52.000,144,11039402,13325,0,1716470811,13032.362006570002,120.21085776000109,53412.79207752 2024-05-23,13:26:53.000,144,11039426,13405,0,1716470812,13032.335061329992,120.26020167000388,53412.79906464001 2024-05-23,13:26:54.000,144,11039476,13565,0,1716470813,13032.368742879997,120.26020167000388,53412.82002600001 2024-05-23,13:26:55.000,144,11039428,13445,0,1716470814,13032.314852399992,120.26020167000388,53412.778103280005 2024-05-23,13:26:56.000,144,11039437,13165,0,1716470815,13032.341797640001,120.23200514999917,53412.82002600001 2024-05-23,13:26:57.000,144,11039465,13605,0,1716470816,13032.382215500002,120.19675950000237,53412.83400024 2024-05-23,13:26:58.000,144,11039435,13965,0,1716470817,13032.422633360002,120.19675950000237,53412.7850904 2024-05-23,13:26:59.000,144,11039415,13565,0,1716470818,13032.516941699992,120.21790689000045,53412.827013120004 2024-05-23,13:27:00.000,144,11039448,13605,0,1716470819,13032.591041109998,120.2742999300026,53412.827013120004 2024-05-23,13:27:01.000,144,11039488,13605,0,1716470820,13032.671876829998,120.35888949000218,53412.88989720001 2024-05-23,13:27:02.000,144,11039458,13885,0,1716470821,13032.739239929993,120.42938079000305,53412.8549616 2024-05-23,13:27:03.000,144,11039425,14205,0,1716470822,13032.799866719994,120.55626512999879,53412.86194872 2024-05-23,13:27:04.000,144,11039424,13565,0,1716470823,13032.840284579994,120.64790381999774,53412.875922960004 2024-05-23,13:27:05.000,144,11039476,13685,0,1716470824,13032.860493509994,120.7183951199986,53412.88989720001 2024-05-23,13:27:06.000,144,11039439,13885,0,1716470825,13032.860493509994,120.78183729000011,53412.91085856 2024-05-23,13:27:07.000,144,11039421,13685,0,1716470826,13032.880702439994,120.84527946000162,53412.91784568001 2024-05-23,13:27:08.000,144,11039406,13445,0,1716470827,13032.99521971,120.89462337000441,53412.93880704001 2024-05-23,13:27:09.000,144,11039441,13805,0,1716470828,13033.0558465,120.90872163000313,53413.015665360006 2024-05-23,13:27:10.000,144,11039413,13645,0,1716470829,13033.062582809995,120.90872163000313,53413.00169112 2024-05-23,13:27:11.000,144,11039403,13605,0,1716470830,13033.204045319995,120.8664268499997,53412.97374264 2024-05-23,13:27:12.000,144,11039452,13365,0,1716470831,13033.345507829996,120.8664268499997,53413.00169112 2024-05-23,13:27:13.000,144,11039423,13405,0,1716470832,13033.460025100001,120.90167250000377,53413.00867824001 2024-05-23,13:27:14.000,144,11039425,13325,0,1716470833,13033.527388199996,120.89462337000441,53413.07854944 2024-05-23,13:27:15.000,144,11039429,13445,0,1716470834,13033.608223919997,120.90872163000313,53413.08553656001 2024-05-23,13:27:16.000,144,11039416,13565,0,1716470835,13033.662114400002,120.9298690200012,53413.07854944 2024-05-23,13:27:17.000,144,11039447,13685,0,1716470836,13033.756422739993,120.979212930004,53413.13444640001 2024-05-23,13:27:18.000,144,11039446,13285,0,1716470837,13033.749686429997,121.01445858000079,53413.07854944 2024-05-23,13:27:19.000,144,11039432,13485,0,1716470838,13033.796840599993,121.00036032000207,53413.14842064 2024-05-23,13:27:20.000,144,11039437,13485,0,1716470839,13033.837258459993,120.979212930004,53413.25322744001 2024-05-23,13:27:21.000,144,11039429,13205,0,1716470840,13033.843994770003,120.97216380000464,53413.281175920005 2024-05-23,13:27:22.000,144,11039447,13845,0,1716470841,13033.857467389993,120.95101640999928,53413.21829184 2024-05-23,13:27:23.000,144,11039407,14085,0,1716470842,13033.870940009998,120.87347597999906,53413.26021456 2024-05-23,13:27:24.000,144,11039439,13805,0,1716470843,13033.884412629988,120.80298467999819,53413.33707288 2024-05-23,13:27:25.000,144,11039434,13645,0,1716470844,13033.877676319993,120.77478816000075,53413.351047120006 2024-05-23,13:27:26.000,144,11039452,13645,0,1716470845,13033.850731079998,120.75364077000268,53413.34406000001 2024-05-23,13:27:27.000,144,11039440,13205,0,1716470846,13033.837258459993,120.76068990000203,53413.37200848001 2024-05-23,13:27:28.000,144,11039471,13765,0,1716470847,13033.864203699988,120.72544424999796,53413.40694408 2024-05-23,13:27:29.000,144,11039429,13965,0,1716470848,13033.803576910002,120.66905121000309,53413.40694408 2024-05-23,13:27:30.000,144,11039452,13045,0,1716470849,13033.736213809992,120.65495295000437,53413.378995600004 2024-05-23,13:27:31.000,144,11039425,13565,0,1716470850,13033.675587019992,120.57741252000415,53413.399956960006 2024-05-23,13:27:32.000,144,11039426,13485,0,1716470851,13033.608223919997,120.49282296000456,53413.448866800005 2024-05-23,13:27:33.000,144,11039466,13565,0,1716470852,13033.554333439992,120.40118426999834,53413.399956960006 2024-05-23,13:27:34.000,144,11039454,13165,0,1716470853,13033.534124509992,120.35888949000218,53413.40694408 2024-05-23,13:27:35.000,144,11039420,13605,0,1716470854,13033.486970339996,120.28134906000196,53413.40694408 2024-05-23,13:27:36.000,144,11039465,14045,0,1716470855,13033.439816170001,120.29544732000068,53413.38598272 2024-05-23,13:27:37.000,144,11039443,13605,0,1716470856,13033.439816170001,120.3377421000041,53413.448866800005 2024-05-23,13:27:38.000,144,11039458,13205,0,1716470857,13033.406134619996,120.35888949000218,53413.42790544 2024-05-23,13:27:39.000,144,11039479,13365,0,1716470858,13033.426343549996,120.42938079000305,53413.40694408 2024-05-23,13:27:40.000,144,11039425,13285,0,1716470859,13033.385925689996,120.49282296000456,53413.399956960006 2024-05-23,13:27:41.000,144,11039449,13525,0,1716470860,13033.31856259,120.56331425999815,53413.378995600004 2024-05-23,13:27:42.000,144,11039478,13245,0,1716470861,13033.31182627999,120.56331425999815,53413.38598272 2024-05-23,13:27:43.000,144,11039470,13565,0,1716470862,13033.19057269999,120.56331425999815,53413.351047120006 2024-05-23,13:27:44.000,144,11039395,13285,0,1716470863,13033.09626436,120.5844616500035,53413.39296984001 2024-05-23,13:27:45.000,144,11039474,13005,0,1716470864,13032.99521971,120.57741252000415,53413.36502136 2024-05-23,13:27:46.000,144,11039457,13605,0,1716470865,13032.887438749989,120.55626512999879,53413.31611152 2024-05-23,13:27:47.000,144,11039439,13605,0,1716470866,13032.772921479998,120.54216687000007,53413.330085760004 2024-05-23,13:27:48.000,144,11039466,13445,0,1716470867,13032.685349449988,120.53511774000071,53413.29515016 2024-05-23,13:27:49.000,144,11039414,13485,0,1716470868,13032.617986349993,120.56331425999815,53413.34406000001 2024-05-23,13:27:50.000,144,11039407,13605,0,1716470869,13032.577568489993,120.53511774000071,53413.20431760001 2024-05-23,13:27:51.000,144,11039459,13845,0,1716470870,13032.604513730003,120.52806861000136,53413.27418880001 2024-05-23,13:27:52.000,144,11039443,13845,0,1716470871,13032.557359559993,120.521019480002,53413.281175920005 2024-05-23,13:27:53.000,144,11039393,13845,0,1716470872,13032.543886940002,120.47872469999857,53413.27418880001 2024-05-23,13:27:54.000,144,11039375,13245,0,1716470873,13032.496732769992,120.49282296000456,53413.2392532 2024-05-23,13:27:55.000,144,11039443,13725,0,1716470874,13032.469787529997,120.45052818000113,53413.17636912001 2024-05-23,13:27:56.000,144,11039455,13525,0,1716470875,13032.436105979992,120.45052818000113,53413.20431760001 2024-05-23,13:27:57.000,144,11039434,13645,0,1716470876,13032.382215500002,120.47872469999857,53413.162394880004 2024-05-23,13:27:58.000,144,11039404,13445,0,1716470877,13032.314852399992,120.49987209000392,53413.113485040005 2024-05-23,13:27:59.000,144,11039448,13245,0,1716470878,13032.287907159996,120.54921599999943,53413.14143352 2024-05-23,13:28:00.000,144,11039458,13725,0,1716470879,13032.355270259992,120.54921599999943,53413.08553656001 2024-05-23,13:28:01.000,144,11039423,13605,0,1716470880,13032.402424430002,120.54921599999943,53413.113485040005 2024-05-23,13:28:02.000,144,11039464,13285,0,1716470881,13032.375479189992,120.54921599999943,53413.043613840004 2024-05-23,13:28:03.000,144,11039450,13405,0,1716470882,13032.436105979992,120.59855991000222,53413.015665360006 2024-05-23,13:28:04.000,144,11039466,13605,0,1716470883,13032.422633360002,120.64085468999838,53413.00867824001 2024-05-23,13:28:05.000,144,11039436,13405,0,1716470884,13032.375479189992,120.69724773000053,53413.00867824001 2024-05-23,13:28:06.000,144,11039468,13405,0,1716470885,13032.328325019997,120.78888641999947,53412.96675552001 2024-05-23,13:28:07.000,144,11039430,13605,0,1716470886,13032.328325019997,120.79593554999883,53413.015665360006 2024-05-23,13:28:08.000,144,11039435,13405,0,1716470887,13032.247489299996,120.85232859000098,53412.945794160005 2024-05-23,13:28:09.000,144,11039475,13605,0,1716470888,13032.260961920001,120.87347597999906,53412.9597684 2024-05-23,13:28:10.000,144,11039426,13605,0,1716470889,13032.207071439996,120.91577076000249,53412.93880704001 2024-05-23,13:28:11.000,144,11039428,13605,0,1716470890,13032.247489299996,120.95101640999928,53412.95278128 2024-05-23,13:28:12.000,144,11039444,13845,0,1716470891,13032.220544060001,120.95101640999928,53412.91085856 2024-05-23,13:28:13.000,144,11039442,13525,0,1716470892,13032.213807749991,120.95806553999864,53412.86194872 2024-05-23,13:28:14.000,144,11039424,13685,0,1716470893,13032.166653579996,120.965114669998,53412.86893584001 2024-05-23,13:28:15.000,144,11039435,13645,0,1716470894,13032.166653579996,120.95806553999864,53412.88291008 2024-05-23,13:28:16.000,144,11039501,13485,0,1716470895,13032.153180959991,120.97216380000464,53412.84098736001 2024-05-23,13:28:17.000,144,11039443,13725,0,1716470896,13032.126235719996,121.03560596999887,53412.84098736001 2024-05-23,13:28:18.000,144,11039437,13565,0,1716470897,13032.146444649996,121.07085162000294,53412.86893584001 2024-05-23,13:28:19.000,144,11039472,13445,0,1716470898,13032.153180959991,121.09904814000038,53412.8549616 2024-05-23,13:28:20.000,144,11039427,13365,0,1716470899,13032.166653579996,121.03560596999887,53412.83400024 2024-05-23,13:28:21.000,144,11039422,13485,0,1716470900,13032.193598819991,121.02855683999951,53412.80605176 2024-05-23,13:28:22.000,144,11039417,13485,0,1716470901,13032.240752990001,121.00740945000143,53412.7850904 2024-05-23,13:28:23.000,144,11039435,13165,0,1716470902,13032.227280369996,121.00740945000143,53412.778103280005 2024-05-23,13:28:24.000,144,11039397,13885,0,1716470903,13032.328325019997,120.99331119000271,53412.778103280005 2024-05-23,13:28:25.000,144,11039403,13765,0,1716470904,13032.415897049992,121.02855683999951,53412.79207752 2024-05-23,13:28:26.000,144,11039450,13285,0,1716470905,13032.503469080002,121.06380249000358,53412.827013120004 2024-05-23,13:28:27.000,144,11039424,13405,0,1716470906,13032.584304800002,121.12019552999845,53412.80605176 2024-05-23,13:28:28.000,144,11039401,13165,0,1716470907,13032.638195279993,121.19068682999932,53412.80605176 2024-05-23,13:28:29.000,144,11039406,13325,0,1716470908,13032.745976239989,121.26117813000019,53412.75714192 2024-05-23,13:28:30.000,144,11039402,13245,0,1716470909,13032.853757199999,121.34576768999978,53412.74316768 2024-05-23,13:28:31.000,144,11039406,13605,0,1716470910,13032.934592919999,121.40920986000128,53412.73618056 2024-05-23,13:28:32.000,144,11039397,13805,0,1716470911,13032.97501078,121.5219959399983,53412.84098736001 2024-05-23,13:28:33.000,144,11039421,13565,0,1716470912,13032.981747089994,121.5713398500011,53412.77111616001 2024-05-23,13:28:34.000,144,11039421,13965,0,1716470913,13033.03563757,121.68412592999812,53412.81303888 2024-05-23,13:28:35.000,144,11039385,13805,0,1716470914,13033.103000669995,121.68412592999812,53412.74316768 2024-05-23,13:28:36.000,144,11039369,13365,0,1716470915,13033.183836389995,121.7687154899977,53412.82002600001 2024-05-23,13:28:37.000,144,11039441,13845,0,1716470916,13033.31182627999,121.80396114000177,53412.88989720001 2024-05-23,13:28:38.000,144,11039444,13365,0,1716470917,13033.31182627999,121.84625591999793,53412.847974480006 2024-05-23,13:28:39.000,144,11039388,13285,0,1716470918,13033.419607240001,121.881501570002,53412.896884320005 2024-05-23,13:28:40.000,144,11039420,13405,0,1716470919,13033.554333439992,121.93789461000415,53412.9248328 2024-05-23,13:28:41.000,144,11039443,13645,0,1716470920,13033.682323330002,122.00838590999774,53412.97374264 2024-05-23,13:28:42.000,144,11039402,13765,0,1716470921,13033.817049529993,122.04363156000181,53413.0296396 2024-05-23,13:28:43.000,144,11039406,13405,0,1716470922,13033.884412629988,122.08592633999797,53413.043613840004 2024-05-23,13:28:44.000,144,11039480,13765,0,1716470923,13034.012402519998,122.17051590000483,53413.02265248 2024-05-23,13:28:45.000,144,11039413,13365,0,1716470924,13034.160601339994,122.21281068000098,53413.043613840004 2024-05-23,13:28:46.000,144,11039461,13765,0,1716470925,13034.281854919995,122.27625285000249,53413.14143352 2024-05-23,13:28:47.000,144,11039450,13565,0,1716470926,13034.43005373999,122.33264589000464,53413.19733048 2024-05-23,13:28:48.000,144,11039451,13565,0,1716470927,13034.57825256,122.35379328000272,53413.211304720004 2024-05-23,13:28:49.000,144,11039416,13885,0,1716470928,13034.766869239997,122.35379328000272,53413.281175920005 2024-05-23,13:28:50.000,144,11039419,13565,0,1716470929,13034.888122819997,122.40313718999823,53413.26021456 2024-05-23,13:28:51.000,144,11039410,13805,0,1716470930,13035.016112709993,122.4736284899991,53413.33707288 2024-05-23,13:28:52.000,144,11039422,13805,0,1716470931,13035.184520459989,122.48067761999846,53413.378995600004 2024-05-23,13:28:53.000,144,11039434,13725,0,1716470932,13035.352928209999,122.53002153000125,53413.49078952001 2024-05-23,13:28:54.000,144,11039406,13685,0,1716470933,13035.45397286,122.54411978999997,53413.497776640004 2024-05-23,13:28:55.000,144,11039431,13525,0,1716470934,13035.521335959995,122.56526717999805,53413.51175088001 2024-05-23,13:28:56.000,144,11039456,13645,0,1716470935,13035.63585323,122.59346370000276,53413.567647840006 2024-05-23,13:28:57.000,144,11039360,13605,0,1716470936,13035.703216329995,122.64280760999827,53413.6235448 2024-05-23,13:28:58.000,144,11039415,13565,0,1716470937,13035.804260979996,122.64280760999827,53413.70040312 2024-05-23,13:28:59.000,144,11039415,13845,0,1716470938,13035.885096699996,122.67100413000298,53413.75630008001 2024-05-23,13:29:00.000,144,11039407,13285,0,1716470939,13035.992877659992,122.70624977999978,53413.833158400004 2024-05-23,13:29:01.000,144,11039426,13525,0,1716470940,13036.087185999997,122.76969195000129,53413.882068240004 2024-05-23,13:29:02.000,144,11039444,13645,0,1716470941,13036.201703270002,122.85428151000087,53413.9379652 2024-05-23,13:29:03.000,144,11039373,13565,0,1716470942,13036.316220539993,122.91772368000238,53413.951939440005 2024-05-23,13:29:04.000,144,11039433,13565,0,1716470943,13036.457683049994,123.05165715000476,53414.05674624 2024-05-23,13:29:05.000,144,11039387,13445,0,1716470944,13036.592409249999,123.1432958400037,53414.189501520006 2024-05-23,13:29:06.000,144,11039426,13605,0,1716470945,13036.619354489994,123.25608192000072,53414.14059168001 2024-05-23,13:29:07.000,144,11039447,13485,0,1716470946,13036.70692651999,123.31952409000223,53414.23142424001 2024-05-23,13:29:08.000,144,11039460,13565,0,1716470947,13036.841652719995,123.37591713000438,53414.30129544 2024-05-23,13:29:09.000,144,11039434,13565,0,1716470948,13036.95616999,123.44640842999797,53414.35020528001 2024-05-23,13:29:10.000,144,11039448,13165,0,1716470949,13037.023533089996,123.43935929999861,53414.42706360001 2024-05-23,13:29:11.000,144,11039448,13245,0,1716470950,13037.070687259991,123.47460495000269,53414.42007648 2024-05-23,13:29:12.000,144,11039427,13405,0,1716470951,13037.151522979992,123.5239488599982,53414.51789616001 2024-05-23,13:29:13.000,144,11039421,13405,0,1716470952,13037.191940839992,123.60853841999779,53414.56680600001 2024-05-23,13:29:14.000,144,11039426,13925,0,1716470953,13037.259303940002,123.68607884999801,53414.60872872 2024-05-23,13:29:15.000,144,11039443,13325,0,1716470954,13037.306458109997,123.70722624000337,53414.7065484 2024-05-23,13:29:16.000,144,11039469,13685,0,1716470955,13037.373821209992,123.79886493000231,53414.720522640004 2024-05-23,13:29:17.000,144,11039447,13925,0,1716470956,13037.441184310002,123.85525797000446,53414.80436808 2024-05-23,13:29:18.000,144,11039399,13845,0,1716470957,13037.481602170003,123.89050362000125,53414.81135520001 2024-05-23,13:29:19.000,144,11039438,13685,0,1716470958,13037.508547409998,123.96099492000212,53414.909174880006 2024-05-23,13:29:20.000,144,11039391,13685,0,1716470959,13037.501811099988,124.00328969999828,53414.958084720005 2024-05-23,13:29:21.000,144,11039470,13405,0,1716470960,13037.542228959988,123.9821423100002,53414.95109760001 2024-05-23,13:29:22.000,144,11039410,13605,0,1716470961,13037.548965269998,124.03148622000299,53415.027955920006 2024-05-23,13:29:23.000,144,11039451,13325,0,1716470962,13037.609592059998,124.05263361000107,53415.04193016 2024-05-23,13:29:24.000,144,11039432,13325,0,1716470963,13037.562437889988,124.05263361000107,53415.11878848001 2024-05-23,13:29:25.000,144,11039421,13565,0,1716470964,13037.569174199998,124.01738796000427,53415.14673696001 2024-05-23,13:29:26.000,144,11039419,13725,0,1716470965,13037.575910509993,123.98919143999956,53415.20962104 2024-05-23,13:29:27.000,144,11039407,13725,0,1716470966,13037.582646819988,123.9468966600034,53415.20263392 2024-05-23,13:29:28.000,144,11039410,13645,0,1716470967,13037.602855749989,123.86935623000318,53415.25853088 2024-05-23,13:29:29.000,144,11039427,13445,0,1716470968,13037.569174199998,123.84115970999846,53415.32141496 2024-05-23,13:29:30.000,144,11039439,13405,0,1716470969,13037.582646819988,123.74952101999952,53415.30744072 2024-05-23,13:29:31.000,144,11039444,13645,0,1716470970,13037.582646819988,123.70722624000337,53415.33538920001 2024-05-23,13:29:32.000,144,11039405,13645,0,1716470971,13037.569174199998,123.62263668000378,53415.440196 2024-05-23,13:29:33.000,144,11039419,13925,0,1716470972,13037.596119439993,123.58739102999971,53415.42622176 2024-05-23,13:29:34.000,144,11039428,13565,0,1716470973,13037.542228959988,123.50280147000012,53415.42622176 2024-05-23,13:29:35.000,144,11039500,13765,0,1716470974,13037.555701579993,123.4887032100014,53415.440196 2024-05-23,13:29:36.000,144,11039441,13925,0,1716470975,13037.548965269998,123.46755582000333,53415.48910584 2024-05-23,13:29:37.000,144,11039436,13765,0,1716470976,13037.528756339998,123.43935929999861,53415.48211872001 2024-05-23,13:29:38.000,144,11039401,13685,0,1716470977,13037.542228959988,123.35476973999903,53415.46814448 2024-05-23,13:29:39.000,144,11039430,13925,0,1716470978,13037.474865859993,123.26313105000008,53415.49609296 2024-05-23,13:29:40.000,144,11039448,13805,0,1716470979,13037.420975380002,123.20673800999793,53415.49609296 2024-05-23,13:29:41.000,144,11039419,13925,0,1716470980,13037.407502759997,123.22788540000329,53415.49609296 2024-05-23,13:29:42.000,144,11039407,13645,0,1716470981,13037.407502759997,123.1432958400037,53415.510067200004 2024-05-23,13:29:43.000,144,11039404,13605,0,1716470982,13037.420975380002,123.15739410000242,53415.55198992001 2024-05-23,13:29:44.000,144,11039421,13245,0,1716470983,13037.434447999993,123.1432958400037,53415.52404144001 2024-05-23,13:29:45.000,144,11039402,13685,0,1716470984,13037.414239069993,123.11509931999899,53415.51705432 2024-05-23,13:29:46.000,144,11039407,13685,0,1716470985,13037.461393240003,123.15034497000306,53415.558977040004 2024-05-23,13:29:47.000,144,11039432,13525,0,1716470986,13037.454656929993,123.13624671000434,53415.56596416 2024-05-23,13:29:48.000,144,11039463,13405,0,1716470987,13037.535492649993,123.20673800999793,53415.5450028 2024-05-23,13:29:49.000,144,11039441,13645,0,1716470988,13037.562437889988,123.1785414900005,53415.62186112001 2024-05-23,13:29:50.000,144,11039456,13365,0,1716470989,13037.528756339998,123.22788540000329,53415.614874 2024-05-23,13:29:51.000,144,11039464,13405,0,1716470990,13037.515283719993,123.241983660002,53415.55198992001 2024-05-23,13:29:52.000,144,11039436,13525,0,1716470991,13037.562437889988,123.22083627000393,53415.59391264 2024-05-23,13:29:53.000,144,11039412,13485,0,1716470992,13037.629800989998,123.25608192000072,53415.59391264 2024-05-23,13:29:54.000,144,11039409,13285,0,1716470993,13037.663482539989,123.30542583000351,53415.628848240005 2024-05-23,13:29:55.000,144,11039461,13245,0,1716470994,13037.683691469989,123.28427843999816,53415.60788688 2024-05-23,13:29:56.000,144,11039406,13605,0,1716470995,13037.724109329989,123.31952409000223,53415.64282248 2024-05-23,13:29:57.000,144,11039415,14045,0,1716470996,13037.771263499999,123.31952409000223,53415.65679672 2024-05-23,13:29:58.000,144,11039403,13685,0,1716470997,13037.91272601,123.25608192000072,53415.66378384 2024-05-23,13:29:59.000,144,11039479,13645,0,1716470998,13038.01377066,123.19263974999922,53415.698719440006 2024-05-23,13:30:00.000,144,11039418,13725,0,1716470999,13038.07439745,123.1432958400037,53415.66378384 2024-05-23,13:30:01.000,144,11039383,13685,0,1716471000,13038.121551619995,123.10100106000027,53415.6847452 2024-05-23,13:30:02.000,144,11039382,13445,0,1716471001,13038.222596269996,123.07280454000283,53415.726667920004 2024-05-23,13:30:03.000,144,11039449,13645,0,1716471002,13038.276486750001,123.02346063000005,53415.77557776 2024-05-23,13:30:04.000,144,11039463,13845,0,1716471003,13038.276486750001,123.01641150000069,53415.71269368 2024-05-23,13:30:05.000,144,11039442,13845,0,1716471004,13038.357322470001,122.95296932999918,53415.76160352 2024-05-23,13:30:06.000,144,11039387,13605,0,1716471005,13038.411212949992,122.90362542000366,53415.78256488 2024-05-23,13:30:07.000,144,11039447,13525,0,1716471006,13038.478576050002,122.81903586000408,53415.83846184001 2024-05-23,13:30:08.000,144,11039445,13605,0,1716471007,13038.485312359997,122.81198673000472,53415.81051336 2024-05-23,13:30:09.000,144,11039425,13445,0,1716471008,13038.552675459992,122.76969195000129,53415.90134592 2024-05-23,13:30:10.000,144,11039388,13645,0,1716471009,13038.539202840002,122.74854456000321,53415.894358800004 2024-05-23,13:30:11.000,144,11039453,13365,0,1716471010,13038.532466529992,122.76264282000193,53415.90134592 2024-05-23,13:30:12.000,144,11039457,13605,0,1716471011,13038.471839739992,122.74854456000321,53415.964230000005 2024-05-23,13:30:13.000,144,11039391,13525,0,1716471012,13038.471839739992,122.73444630000449,53415.92230728 2024-05-23,13:30:14.000,144,11039431,13445,0,1716471013,13038.492048669992,122.74854456000321,53415.94326864 2024-05-23,13:30:15.000,144,11039432,13565,0,1716471014,13038.384267709996,122.78379021,53415.964230000005 2024-05-23,13:30:16.000,144,11039434,13925,0,1716471015,13038.377531400001,122.81903586000408,53415.98519136001 2024-05-23,13:30:17.000,144,11039380,13405,0,1716471016,13038.337113540001,122.81198673000472,53415.964230000005 2024-05-23,13:30:18.000,144,11039438,13565,0,1716471017,13038.269750439991,122.8331341200028,53415.98519136001 2024-05-23,13:30:19.000,144,11039466,13405,0,1716471018,13038.21585996,122.8331341200028,53415.9991656 2024-05-23,13:30:20.000,144,11039425,13725,0,1716471019,13038.161969479996,122.86133064000023,53415.9991656 2024-05-23,13:30:21.000,144,11039444,13845,0,1716471020,13038.121551619995,122.86133064000023,53415.93628152001 2024-05-23,13:30:22.000,144,11039450,13605,0,1716471021,13038.04745220999,122.86837976999959,53415.95025576 2024-05-23,13:30:23.000,144,11039417,13845,0,1716471022,13038.01377066,122.87542889999895,53415.915320160006 2024-05-23,13:30:24.000,144,11039451,13565,0,1716471023,13037.92619862999,122.8965762900043,53415.92230728 2024-05-23,13:30:25.000,144,11039470,13645,0,1716471024,13037.838626599994,122.9318219400011,53415.915320160006 2024-05-23,13:30:26.000,144,11039436,13565,0,1716471025,13037.76452718999,123.00936237000133,53415.9292944 2024-05-23,13:30:27.000,144,11039459,13445,0,1716471026,13037.737581949994,123.05165715000476,53415.88038456 2024-05-23,13:30:28.000,144,11039430,14165,0,1716471027,13037.771263499999,123.10100106000027,53415.915320160006 2024-05-23,13:30:29.000,144,11039400,13845,0,1716471028,13037.76452718999,123.15739410000242,53415.866410320006 2024-05-23,13:30:30.000,144,11039441,13685,0,1716471029,13037.697164089994,123.18559061999986,53415.866410320006 2024-05-23,13:30:31.000,144,11039464,13445,0,1716471030,13037.650009919998,123.22083627000393,53415.87339744 2024-05-23,13:30:32.000,144,11039441,13685,0,1716471031,13037.575910509993,123.30542583000351,53415.85243608 2024-05-23,13:30:33.000,144,11039434,13845,0,1716471032,13037.555701579993,123.37591713000438,53415.81750048001 2024-05-23,13:30:34.000,144,11039459,13445,0,1716471033,13037.542228959988,123.41116278000118,53415.83846184001 2024-05-23,13:30:35.000,144,11039446,13885,0,1716471034,13037.555701579993,123.47460495000269,53415.845448960004 2024-05-23,13:30:36.000,144,11039437,13605,0,1716471035,13037.562437889988,123.50280147000012,53415.76859064001 2024-05-23,13:30:37.000,144,11039423,13605,0,1716471036,13037.575910509993,123.50985059999948,53415.78256488 2024-05-23,13:30:38.000,144,11039439,13525,0,1716471037,13037.616328369993,123.50280147000012,53415.81051336 2024-05-23,13:30:39.000,144,11039396,13365,0,1716471038,13037.643273609989,123.4887032100014,53415.78256488 2024-05-23,13:30:40.000,144,11039478,13605,0,1716471039,13037.717373019994,123.46050669000397,53415.78256488 2024-05-23,13:30:41.000,144,11039459,13405,0,1716471040,13037.84536290999,123.4252610399999,53415.85243608 2024-05-23,13:30:42.000,144,11039421,13285,0,1716471041,13037.92619862999,123.3900153900031,53415.70570656 2024-05-23,13:30:43.000,144,11039417,13325,0,1716471042,13038.040715899995,123.33362235000095,53415.77557776 2024-05-23,13:30:44.000,144,11039407,13645,0,1716471043,13038.121551619995,123.30542583000351,53415.77557776 2024-05-23,13:30:45.000,144,11039390,13485,0,1716471044,13038.263014129996,123.23493453000265,53415.81750048001 2024-05-23,13:30:46.000,144,11039454,13525,0,1716471045,13038.384267709996,123.16444323000178,53415.76160352 2024-05-23,13:30:47.000,144,11039425,13365,0,1716471046,13038.411212949992,123.10805018999963,53415.78256488 2024-05-23,13:30:48.000,144,11039427,13565,0,1716471047,13038.525730219997,123.01641150000069,53415.78955200001 2024-05-23,13:30:49.000,144,11039438,13565,0,1716471048,13038.660456420002,122.99526411000261,53415.80352624 2024-05-23,13:30:50.000,144,11039417,13605,0,1716471049,13038.734555829993,122.88247802999831,53415.81051336 2024-05-23,13:30:51.000,144,11039416,13485,0,1716471050,13038.835600479993,122.86837976999959,53415.85942320001 2024-05-23,13:30:52.000,144,11039395,13605,0,1716471051,13038.896227269994,122.81903586000408,53415.88038456 2024-05-23,13:30:53.000,144,11039423,13605,0,1716471052,13038.990535609999,122.80493759999808,53415.85942320001 2024-05-23,13:30:54.000,144,11039460,13645,0,1716471053,13039.030953469999,122.76264282000193,53415.90833304001 2024-05-23,13:30:55.000,144,11039386,13565,0,1716471054,13039.0511624,122.76264282000193,53415.894358800004 2024-05-23,13:30:56.000,144,11039422,13885,0,1716471055,13039.078107639994,122.73444630000449,53415.95724288001 2024-05-23,13:30:57.000,144,11039413,13805,0,1716471056,13039.12526180999,122.67805326000234,53415.97121712 2024-05-23,13:30:58.000,144,11039398,13405,0,1716471057,13039.19262491,122.60051283000212,53415.98519136001 2024-05-23,13:30:59.000,144,11039426,13565,0,1716471058,13039.21283384,122.55821804999869,53415.964230000005 2024-05-23,13:31:00.000,144,11039408,13925,0,1716471059,13039.24651538999,122.50182501000381,53415.94326864 2024-05-23,13:31:01.000,144,11039401,13605,0,1716471060,13039.30714217999,122.42428458000359,53415.97121712 2024-05-23,13:31:02.000,144,11039399,13685,0,1716471061,13039.33408742,122.3749406700008,53416.034101200006 2024-05-23,13:31:03.000,144,11039456,13565,0,1716471062,13039.300405869995,122.29740024000057,53416.04807544 2024-05-23,13:31:04.000,144,11039413,13525,0,1716471063,13039.38797789999,122.18461416000355,53416.02711408001 2024-05-23,13:31:05.000,144,11039437,13885,0,1716471064,13039.41492314,122.07887720999861,53416.013139840004 2024-05-23,13:31:06.000,144,11039451,13525,0,1716471065,13039.441868379996,122.00838590999774,53416.034101200006 2024-05-23,13:31:07.000,144,11039378,13605,0,1716471066,13039.495758860001,121.93084548000479,53416.0690368 2024-05-23,13:31:08.000,144,11039416,13645,0,1716471067,13039.563121959996,121.85330505000456,53415.9991656 2024-05-23,13:31:09.000,144,11039442,13165,0,1716471068,13039.657430300002,121.77576462000434,53416.0690368 2024-05-23,13:31:10.000,144,11039417,13525,0,1716471069,13039.643957679997,121.74756809999963,53416.083011040006 2024-05-23,13:31:11.000,144,11039426,13885,0,1716471070,13039.617012440001,121.74756809999963,53416.05506256001 2024-05-23,13:31:12.000,144,11039408,13765,0,1716471071,13039.637221370001,121.74051897000027,53416.09698528 2024-05-23,13:31:13.000,144,11039398,13365,0,1716471072,13039.617012440001,121.73346984000091,53416.07602392001 2024-05-23,13:31:14.000,144,11039386,14085,0,1716471073,13039.596803510001,121.76166635999834,53416.10397240001 2024-05-23,13:31:15.000,144,11039448,13565,0,1716471074,13039.563121959996,121.74051897000027,53416.10397240001 2024-05-23,13:31:16.000,144,11039417,13485,0,1716471075,13039.549649339991,121.78986288000306,53416.09698528 2024-05-23,13:31:17.000,144,11039407,13405,0,1716471076,13039.489022549991,121.85330505000456,53416.02711408001 2024-05-23,13:31:18.000,144,11039403,13685,0,1716471077,13039.536176720001,121.87445244000264,53416.08999816 2024-05-23,13:31:19.000,144,11039410,13605,0,1716471078,13039.529440409991,121.90969808999944,53416.034101200006 2024-05-23,13:31:20.000,144,11039384,13365,0,1716471079,13039.509231479991,121.95199287000287,53416.04108832 2024-05-23,13:31:21.000,144,11039423,13725,0,1716471080,13039.495758860001,121.92379634999816,53416.07602392001 2024-05-23,13:31:22.000,144,11039436,13925,0,1716471081,13039.515967790001,121.9167472199988,53416.062049680004 2024-05-23,13:31:23.000,144,11039428,13645,0,1716471082,13039.482286239996,121.92379634999816,53416.10397240001 2024-05-23,13:31:24.000,144,11039428,13685,0,1716471083,13039.536176720001,121.85330505000456,53416.013139840004 2024-05-23,13:31:25.000,144,11039420,13605,0,1716471084,13039.542913029996,121.80396114000177,53416.04108832 2024-05-23,13:31:26.000,144,11039454,13485,0,1716471085,13039.583330889996,121.77576462000434,53416.062049680004 2024-05-23,13:31:27.000,144,11039473,13365,0,1716471086,13039.529440409991,121.7687154899977,53415.9991656 2024-05-23,13:31:28.000,144,11039437,13485,0,1716471087,13039.563121959996,121.74756809999963,53416.05506256001 2024-05-23,13:31:29.000,144,11039468,13445,0,1716471088,13039.489022549991,121.8180594000005,53416.034101200006 2024-05-23,13:31:30.000,144,11039452,13485,0,1716471089,13039.489022549991,121.8180594000005,53416.083011040006 2024-05-23,13:31:31.000,144,11039412,13365,0,1716471090,13039.462077309996,121.86740331000328,53416.02711408001 2024-05-23,13:31:32.000,144,11039429,13405,0,1716471091,13039.39471421,121.84625591999793,53415.98519136001 2024-05-23,13:31:33.000,144,11039440,13485,0,1716471092,13039.30714217999,121.88855070000136,53416.02711408001 2024-05-23,13:31:34.000,144,11039436,13605,0,1716471093,13039.24651538999,121.85330505000456,53415.97820424 2024-05-23,13:31:35.000,144,11039445,13405,0,1716471094,13039.158943359995,121.75461722999898,53415.95025576 2024-05-23,13:31:36.000,144,11039410,13565,0,1716471095,13039.06463501999,121.72642071000155,53415.93628152001 2024-05-23,13:31:37.000,144,11039421,13725,0,1716471096,13039.037689779994,121.6700276699994,53415.94326864 2024-05-23,13:31:38.000,144,11039466,13605,0,1716471097,13039.017480849994,121.59953636999853,53415.88038456 2024-05-23,13:31:39.000,144,11039421,13725,0,1716471098,13038.950117749999,121.57838898000045,53415.90134592 2024-05-23,13:31:40.000,144,11039371,13845,0,1716471099,13038.862545719989,121.5713398500011,53415.88737168001 2024-05-23,13:31:41.000,144,11039429,13845,0,1716471100,13038.849073099998,121.59248723999917,53415.88038456 2024-05-23,13:31:42.000,144,11039448,13525,0,1716471101,13038.781709999988,121.55019246000302,53415.80352624 2024-05-23,13:31:43.000,144,11039409,13445,0,1716471102,13038.741292139988,121.55724159000238,53415.81051336 2024-05-23,13:31:44.000,144,11039438,13525,0,1716471103,13038.714346899993,121.5219959399983,53415.81051336 2024-05-23,13:31:45.000,144,11039450,13565,0,1716471104,13038.687401659998,121.49379942000087,53415.78256488 2024-05-23,13:31:46.000,144,11039434,13485,0,1716471105,13038.626774869997,121.44445550999808,53415.78955200001 2024-05-23,13:31:47.000,144,11039441,13845,0,1716471106,13038.579620700002,121.36691507999785,53415.747629280006 2024-05-23,13:31:48.000,144,11039433,13645,0,1716471107,13038.552675459992,121.34576768999978,53415.726667920004 2024-05-23,13:31:49.000,144,11039419,13405,0,1716471108,13038.512257599992,121.29642378000426,53415.677758080004 2024-05-23,13:31:50.000,144,11039420,13485,0,1716471109,13038.512257599992,121.28232551999827,53415.69173232001 2024-05-23,13:31:51.000,144,11039468,13685,0,1716471110,13038.458367120002,121.24003074000211,53415.62186112001 2024-05-23,13:31:52.000,144,11039423,13525,0,1716471111,13038.458367120002,121.20478508999804,53415.64980960001 2024-05-23,13:31:53.000,144,11039423,13805,0,1716471112,13038.444894499997,121.14839205000317,53415.64980960001 2024-05-23,13:31:54.000,144,11039410,13605,0,1716471113,13038.424685569997,121.08494988000166,53415.628848240005 2024-05-23,13:31:55.000,144,11039479,13605,0,1716471114,13038.438158190002,120.98626206000336,53415.59391264 2024-05-23,13:31:56.000,144,11039412,13525,0,1716471115,13038.458367120002,120.9298690200012,53415.57295128001 2024-05-23,13:31:57.000,144,11039401,13485,0,1716471116,13038.498784980002,120.81003381000482,53415.53801568 2024-05-23,13:31:58.000,144,11039429,13365,0,1716471117,13038.525730219997,120.75364077000268,53415.579938400006 2024-05-23,13:31:59.000,144,11039397,13925,0,1716471118,13038.478576050002,120.64790381999774,53415.57295128001 2024-05-23,13:32:00.000,144,11039420,13445,0,1716471119,13038.492048669992,120.57741252000415,53415.558977040004 2024-05-23,13:32:01.000,144,11039440,13605,0,1716471120,13038.512257599992,120.51397035000264,53415.5450028 2024-05-23,13:32:02.000,144,11039451,14005,0,1716471121,13038.512257599992,120.4082333999977,53415.4751316 2024-05-23,13:32:03.000,144,11039416,13765,0,1716471122,13038.505521289997,120.34479123000347,53415.510067200004 2024-05-23,13:32:04.000,144,11039435,13525,0,1716471123,13038.512257599992,120.28134906000196,53415.49609296 2024-05-23,13:32:05.000,144,11039463,13805,0,1716471124,13038.566148079997,120.18971037000301,53415.49609296 2024-05-23,13:32:06.000,144,11039438,13925,0,1716471125,13038.539202840002,120.09807168000407,53415.461157360005 2024-05-23,13:32:07.000,144,11039451,13765,0,1716471126,13038.566148079997,120.04872777000128,53415.45417024001 2024-05-23,13:32:08.000,144,11039429,13605,0,1716471127,13038.599829630002,119.9288925600049,53415.48910584 2024-05-23,13:32:09.000,144,11039414,13645,0,1716471128,13038.633511179993,119.87249952000275,53415.412247520006 2024-05-23,13:32:10.000,144,11039443,13765,0,1716471129,13038.633511179993,119.80200822000188,53415.48211872001 2024-05-23,13:32:11.000,144,11039476,13565,0,1716471130,13038.680665350003,119.80905735000124,53415.46814448 2024-05-23,13:32:12.000,144,11039397,13725,0,1716471131,13038.714346899993,119.80905735000124,53415.46814448 2024-05-23,13:32:13.000,144,11039473,13445,0,1716471132,13038.734555829993,119.78790996000316,53415.440196 2024-05-23,13:32:14.000,144,11039446,13525,0,1716471133,13038.741292139988,119.76676256999781,53415.42622176 2024-05-23,13:32:15.000,144,11039450,13165,0,1716471134,13038.754764759993,119.76676256999781,53415.40526040001 2024-05-23,13:32:16.000,144,11039441,13365,0,1716471135,13038.673929039993,119.77381170000444,53415.37731192 2024-05-23,13:32:17.000,144,11039422,13845,0,1716471136,13038.727819519998,119.73856605000037,53415.39827328 2024-05-23,13:32:18.000,144,11039444,13445,0,1716471137,13038.714346899993,119.65397649000079,53415.43320888001 2024-05-23,13:32:19.000,144,11039421,14165,0,1716471138,13038.700874280003,119.64692736000143,53415.391286160004 2024-05-23,13:32:20.000,144,11039441,13765,0,1716471139,13038.734555829993,119.59053431999928,53415.35635056001 2024-05-23,13:32:21.000,144,11039403,13565,0,1716471140,13038.754764759993,119.54119041000376,53415.3703248 2024-05-23,13:32:22.000,144,11039430,13445,0,1716471141,13038.748028449998,119.5059447599997,53415.43320888001 2024-05-23,13:32:23.000,144,11039378,13845,0,1716471142,13038.741292139988,119.46364998000354,53415.440196 2024-05-23,13:32:24.000,144,11039423,13765,0,1716471143,13038.754764759993,119.37906042000395,53415.40526040001 2024-05-23,13:32:25.000,144,11039394,13445,0,1716471144,13038.808655239998,119.36496215999796,53415.391286160004 2024-05-23,13:32:26.000,144,11039422,13765,0,1716471145,13038.828864169998,119.3226673800018,53415.38429904001 2024-05-23,13:32:27.000,144,11039470,13165,0,1716471146,13038.842336789989,119.28742172999773,53415.391286160004 2024-05-23,13:32:28.000,144,11039438,13645,0,1716471147,13038.882754649989,119.23807782000222,53415.39827328 2024-05-23,13:32:29.000,144,11039461,13765,0,1716471148,13038.882754649989,119.24512695000158,53415.40526040001 2024-05-23,13:32:30.000,144,11039405,13485,0,1716471149,13038.869282029998,119.21693043000414,53415.40526040001 2024-05-23,13:32:31.000,144,11039419,13965,0,1716471150,13038.889490959999,119.16758652000135,53415.35635056001 2024-05-23,13:32:32.000,144,11039429,13725,0,1716471151,13038.842336789989,119.17463565000071,53415.38429904001 2024-05-23,13:32:33.000,144,11039425,13085,0,1716471152,13038.855809409994,119.13234087000455,53415.31442784001 2024-05-23,13:32:34.000,144,11039407,13405,0,1716471153,13038.828864169998,119.03365304999897,53415.3703248 2024-05-23,13:32:35.000,144,11039454,13525,0,1716471154,13038.862545719989,119.0125056600009,53415.38429904001 2024-05-23,13:32:36.000,144,11039450,13405,0,1716471155,13038.882754649989,118.94906348999939,53415.35635056001 2024-05-23,13:32:37.000,144,11039434,13485,0,1716471156,13038.923172509989,118.93496523000067,53415.39827328 2024-05-23,13:32:38.000,144,11039447,13405,0,1716471157,13038.923172509989,118.90676871000323,53415.3703248 2024-05-23,13:32:39.000,144,11039463,13605,0,1716471158,13038.956854059994,118.89971958000388,53415.43320888001 2024-05-23,13:32:40.000,144,11039411,13365,0,1716471159,13038.909699889999,118.8644739299998,53415.293466480005 2024-05-23,13:32:41.000,144,11039461,13765,0,1716471160,13038.936645129994,118.84332654000173,53415.40526040001 2024-05-23,13:32:42.000,144,11039417,13845,0,1716471161,13038.977062989994,118.82217915000365,53415.34936344 2024-05-23,13:32:43.000,144,11039429,13245,0,1716471162,13038.902963579989,118.74463872000342,53415.35635056001 2024-05-23,13:32:44.000,144,11039389,13405,0,1716471163,13038.896227269994,118.71644219999871,53415.37731192 2024-05-23,13:32:45.000,144,11039440,13565,0,1716471164,13038.869282029998,118.63890176999848,53415.40526040001 2024-05-23,13:32:46.000,144,11039440,13845,0,1716471165,13038.828864169998,118.57545960000425,53415.32141496 2024-05-23,13:32:47.000,144,11039390,13565,0,1716471166,13038.748028449998,118.51201743000274,53415.342376320004 2024-05-23,13:32:48.000,144,11039425,13685,0,1716471167,13038.761501069988,118.51201743000274,53415.33538920001 2024-05-23,13:32:49.000,144,11039444,13765,0,1716471168,13038.774973689993,118.59660699000233,53415.34936344 2024-05-23,13:32:50.000,144,11039404,13525,0,1716471169,13038.707610589998,118.59660699000233,53415.33538920001 2024-05-23,13:32:51.000,144,11039464,13565,0,1716471170,13038.727819519998,118.58250873000361,53415.27949224 2024-05-23,13:32:52.000,144,11039432,13565,0,1716471171,13038.714346899993,118.58955786000297,53415.34936344 2024-05-23,13:32:53.000,144,11039403,13485,0,1716471172,13038.741292139988,118.57545960000425,53415.342376320004 2024-05-23,13:32:54.000,144,11039406,13565,0,1716471173,13038.673929039993,118.51201743000274,53415.31442784001 2024-05-23,13:32:55.000,144,11039428,13445,0,1716471174,13038.660456420002,118.49087004000467,53415.34936344 2024-05-23,13:32:56.000,144,11039453,13325,0,1716471175,13038.606565939997,118.49087004000467,53415.32141496 2024-05-23,13:32:57.000,144,11039469,13245,0,1716471176,13038.646983799998,118.46267351999995,53415.33538920001 2024-05-23,13:32:58.000,144,11039407,13365,0,1716471177,13038.633511179993,118.48382090999803,53415.28647936001 2024-05-23,13:32:59.000,144,11039438,13205,0,1716471178,13038.653720109993,118.43447700000252,53415.23756952001 2024-05-23,13:33:00.000,144,11039439,13965,0,1716471179,13038.741292139988,118.46972264999931,53415.2305824 2024-05-23,13:33:01.000,144,11039401,13485,0,1716471180,13038.822127859989,118.53316482000082,53415.25853088 2024-05-23,13:33:02.000,144,11039441,13685,0,1716471181,13038.808655239998,118.6177543800004,53415.2305824 2024-05-23,13:33:03.000,144,11039472,13645,0,1716471182,13038.842336789989,118.69529481000063,53415.23756952001 2024-05-23,13:33:04.000,144,11039450,13565,0,1716471183,13038.869282029998,118.7657861100015,53415.21660816001 2024-05-23,13:33:05.000,144,11039449,13605,0,1716471184,13038.882754649989,118.82217915000365,53415.244556640006 2024-05-23,13:33:06.000,144,11039414,13525,0,1716471185,13038.849073099998,118.89971958000388,53415.223595280004 2024-05-23,13:33:07.000,144,11039389,13445,0,1716471186,13038.835600479993,118.96316174999811,53415.26551800001 2024-05-23,13:33:08.000,144,11039386,13325,0,1716471187,13038.801918929988,119.02660391999962,53415.25154376 2024-05-23,13:33:09.000,144,11039450,13245,0,1716471188,13038.808655239998,119.08299696000176,53415.25154376 2024-05-23,13:33:10.000,144,11039442,13605,0,1716471189,13038.801918929988,119.10414434999984,53415.28647936001 2024-05-23,13:33:11.000,144,11039419,13565,0,1716471190,13038.754764759993,119.16758652000135,53415.27949224 2024-05-23,13:33:12.000,144,11039424,13565,0,1716471191,13038.680665350003,119.20988130000478,53415.223595280004 2024-05-23,13:33:13.000,144,11039441,13245,0,1716471192,13038.606565939997,119.27332346999901,53415.27250512 2024-05-23,13:33:14.000,144,11039439,13605,0,1716471193,13038.518993910002,119.32971651000116,53415.2305824 2024-05-23,13:33:15.000,144,11039396,13525,0,1716471194,13038.364058779996,119.33676564000052,53415.2305824 2024-05-23,13:33:16.000,144,11039417,13445,0,1716471195,13038.276486750001,119.38610955000331,53415.244556640006 2024-05-23,13:33:17.000,144,11039427,13645,0,1716471196,13038.141760549996,119.40020781000203,53415.223595280004 2024-05-23,13:33:18.000,144,11039430,13325,0,1716471197,13038.020506969995,119.4706991100029,53415.20263392 2024-05-23,13:33:19.000,144,11039440,13565,0,1716471198,13037.94640755999,119.51299388999905,53415.21660816001 2024-05-23,13:33:20.000,144,11039435,13485,0,1716471199,13037.858835529994,119.54823954000312,53415.13276272 2024-05-23,13:33:21.000,144,11039442,13365,0,1716471200,13037.838626599994,119.61873084000399,53415.1607112 2024-05-23,13:33:22.000,144,11039433,13605,0,1716471201,13037.757790879994,119.66102562000015,53415.15372408 2024-05-23,13:33:23.000,144,11039436,13245,0,1716471202,13037.724109329989,119.69627127000422,53415.13974984 2024-05-23,13:33:24.000,144,11039421,13885,0,1716471203,13037.710636709999,119.73151692000101,53415.11878848001 2024-05-23,13:33:25.000,144,11039409,13605,0,1716471204,13037.703900399989,119.8161064800006,53415.06987864001 2024-05-23,13:33:26.000,144,11039446,13685,0,1716471205,13037.730845639999,119.8161064800006,53415.09084 2024-05-23,13:33:27.000,144,11039413,13725,0,1716471206,13037.650009919998,119.8795486500021,53415.06987864001 2024-05-23,13:33:28.000,144,11039372,13485,0,1716471207,13037.629800989998,119.9147942999989,53415.055904400004 2024-05-23,13:33:29.000,144,11039417,13645,0,1716471208,13037.616328369993,119.95003995000297,53415.04193016 2024-05-23,13:33:30.000,144,11039420,13565,0,1716471209,13037.596119439993,119.95003995000297,53415.04891728001 2024-05-23,13:33:31.000,144,11039438,13805,0,1716471210,13037.636537299994,119.95003995000297,53414.97205896 2024-05-23,13:33:32.000,144,11039430,13445,0,1716471211,13037.623064679989,119.95708908000233,53415.02096880001 2024-05-23,13:33:33.000,144,11039446,13525,0,1716471212,13037.616328369993,119.94299082000362,53414.97904608001 2024-05-23,13:33:34.000,144,11039434,13605,0,1716471213,13037.575910509993,120.0275803800032,53414.97205896 2024-05-23,13:33:35.000,144,11039478,13405,0,1716471214,13037.528756339998,120.06282603,53414.93013624001 2024-05-23,13:33:36.000,144,11039399,13485,0,1716471215,13037.528756339998,120.11216994000279,53414.93712336 2024-05-23,13:33:37.000,144,11039396,13125,0,1716471216,13037.447920619998,120.18971037000301,53414.92314912 2024-05-23,13:33:38.000,144,11039445,13045,0,1716471217,13037.373821209992,120.22495601999981,53414.90218776001 2024-05-23,13:33:39.000,144,11039436,13365,0,1716471218,13037.326667039997,120.23905427999853,53414.916162 2024-05-23,13:33:40.000,144,11039415,13725,0,1716471219,13037.232358699992,120.28839819000132,53414.93712336 2024-05-23,13:33:41.000,144,11039409,13565,0,1716471220,13037.185204529997,120.35184036000283,53414.909174880006 2024-05-23,13:33:42.000,144,11039455,13405,0,1716471221,13037.104368809996,120.31659470999875,53414.88122640001 2024-05-23,13:33:43.000,144,11039404,13605,0,1716471222,13037.090896189991,120.30249645000004,53414.8462908 2024-05-23,13:33:44.000,144,11039399,13605,0,1716471223,13037.084159879996,120.32364383999811,53414.80436808 2024-05-23,13:33:45.000,144,11039441,13405,0,1716471224,13037.077423570001,120.36593862000154,53414.90218776001 2024-05-23,13:33:46.000,144,11039458,13645,0,1716471225,13037.050478329991,120.39413513999898,53414.85327792001 2024-05-23,13:33:47.000,144,11039381,13445,0,1716471226,13037.050478329991,120.43642992000241,53414.83231656001 2024-05-23,13:33:48.000,144,11039418,13245,0,1716471227,13037.05721464,120.44347905000177,53414.82532944 2024-05-23,13:33:49.000,144,11039387,13285,0,1716471228,13036.94943367999,120.45757731000049,53414.80436808 2024-05-23,13:33:50.000,144,11039391,13605,0,1716471229,13036.93596106,120.49282296000456,53414.74847112 2024-05-23,13:33:51.000,144,11039482,13765,0,1716471230,13036.91575213,120.45757731000049,53414.74847112 2024-05-23,13:33:52.000,144,11039388,13165,0,1716471231,13036.801234859995,120.49987209000392,53414.73449688001 2024-05-23,13:33:53.000,144,11039408,13365,0,1716471232,13036.760816999995,120.51397035000264,53414.71353552001 2024-05-23,13:33:54.000,144,11039465,13605,0,1716471233,13036.720399139995,120.521019480002,53414.67859992 2024-05-23,13:33:55.000,144,11039449,13805,0,1716471234,13036.659772349994,120.48577382999792,53414.69956128 2024-05-23,13:33:56.000,144,11039375,13685,0,1716471235,13036.599145559994,120.46462643999985,53414.75545824 2024-05-23,13:33:57.000,144,11039404,13765,0,1716471236,13036.525046149989,120.42233166000369,53414.68558704001 2024-05-23,13:33:58.000,144,11039430,13765,0,1716471237,13036.518309839994,120.40118426999834,53414.60872872 2024-05-23,13:33:59.000,144,11039428,13565,0,1716471238,13036.464419359989,120.38003688000026,53414.62969008 2024-05-23,13:34:00.000,144,11039440,14245,0,1716471239,13036.477891979994,120.39413513999898,53414.64366432001 2024-05-23,13:34:01.000,144,11039426,13565,0,1716471240,13036.477891979994,120.41528253000433,53414.671612800004 2024-05-23,13:34:02.000,144,11039439,14005,0,1716471241,13036.450946739998,120.40118426999834,53414.6366772 2024-05-23,13:34:03.000,144,11039445,13885,0,1716471242,13036.430737809998,120.39413513999898,53414.55981888 2024-05-23,13:34:04.000,144,11039438,13485,0,1716471243,13036.410528879998,120.42938079000305,53414.503921920004 2024-05-23,13:34:05.000,144,11039403,13805,0,1716471244,13036.403792569989,120.41528253000433,53414.6017416 2024-05-23,13:34:06.000,144,11039430,13645,0,1716471245,13036.383583639989,120.38003688000026,53414.51090904 2024-05-23,13:34:07.000,144,11039399,13765,0,1716471246,13036.410528879998,120.36593862000154,53414.503921920004 2024-05-23,13:34:08.000,144,11039408,13605,0,1716471247,13036.417265189993,120.29544732000068,53414.503921920004 2024-05-23,13:34:09.000,144,11039406,13485,0,1716471248,13036.477891979994,120.21790689000045,53414.49693480001 2024-05-23,13:34:10.000,144,11039448,13445,0,1716471249,13036.531782459999,120.18971037000301,53414.5318704 2024-05-23,13:34:11.000,144,11039409,13605,0,1716471250,13036.61261818,120.09102255000471,53414.524883280006 2024-05-23,13:34:12.000,144,11039472,13725,0,1716471251,13036.700190209995,119.99233472999913,53414.552831760004 2024-05-23,13:34:13.000,144,11039378,13645,0,1716471252,13036.77428962,119.90069604000018,53414.54584464001 2024-05-23,13:34:14.000,144,11039376,13445,0,1716471253,13036.84838902999,119.80905735000124,53414.53885752 2024-05-23,13:34:15.000,144,11039415,13325,0,1716471254,13036.922488439996,119.75266430999909,53414.54584464001 2024-05-23,13:34:16.000,144,11039438,13565,0,1716471255,13036.983115229996,119.73856605000037,53414.51090904 2024-05-23,13:34:17.000,144,11039429,13445,0,1716471256,13037.063950949996,119.75971343999845,53414.5318704 2024-05-23,13:34:18.000,144,11039437,13645,0,1716471257,13037.090896189991,119.76676256999781,53414.503921920004 2024-05-23,13:34:19.000,144,11039378,13845,0,1716471258,13037.124577739996,119.80905735000124,53414.55981888 2024-05-23,13:34:20.000,144,11039458,13845,0,1716471259,13037.117841430001,119.89364691000083,53414.53885752 2024-05-23,13:34:21.000,144,11039404,13605,0,1716471260,13037.090896189991,119.94299082000362,53414.455012080005 2024-05-23,13:34:22.000,144,11039415,13525,0,1716471261,13037.063950949996,119.95708908000233,53414.55981888 2024-05-23,13:34:23.000,144,11039420,13565,0,1716471262,13037.03700571,119.97823647000041,53414.64366432001 2024-05-23,13:34:24.000,144,11039427,13485,0,1716471263,13036.989851539991,119.99938385999849,53414.5318704 2024-05-23,13:34:25.000,144,11039415,13925,0,1716471264,13036.87533427,119.99938385999849,53414.53885752 2024-05-23,13:34:26.000,144,11039394,13565,0,1716471265,13036.841652719995,120.06282603,53414.58078024 2024-05-23,13:34:27.000,144,11039414,13605,0,1716471266,13036.801234859995,120.10512081000343,53414.54584464001 2024-05-23,13:34:28.000,144,11039429,13765,0,1716471267,13036.77428962,120.08397341999807,53414.49693480001 2024-05-23,13:34:29.000,144,11039392,13485,0,1716471268,13036.72713544999,120.14036646000022,53414.54584464001 2024-05-23,13:34:30.000,144,11039425,13645,0,1716471269,13036.67324497,120.1262682000015,53414.524883280006 2024-05-23,13:34:31.000,144,11039429,13765,0,1716471270,13036.578936629994,120.13331733000086,53414.503921920004 2024-05-23,13:34:32.000,144,11039481,13805,0,1716471271,13036.592409249999,120.14036646000022,53414.53885752 2024-05-23,13:34:33.000,144,11039460,13845,0,1716471272,13036.56546400999,120.07692428999871,53414.49693480001 2024-05-23,13:34:34.000,144,11039380,13565,0,1716471273,13036.558727699994,120.09807168000407,53414.524883280006 2024-05-23,13:34:35.000,144,11039449,13885,0,1716471274,13036.60588186999,120.11216994000279,53414.503921920004 2024-05-23,13:34:36.000,144,11039471,13605,0,1716471275,13036.56546400999,120.1262682000015,53414.51090904 2024-05-23,13:34:37.000,144,11039424,13605,0,1716471276,13036.592409249999,120.1615138499983,53414.5318704 2024-05-23,13:34:38.000,144,11039454,14085,0,1716471277,13036.61261818,120.1615138499983,53414.51090904 2024-05-23,13:34:39.000,144,11039437,13965,0,1716471278,13036.63282711,120.22495601999981,53414.48296056 2024-05-23,13:34:40.000,144,11039417,13925,0,1716471279,13036.64629972999,120.25315254000452,53414.47597344001 2024-05-23,13:34:41.000,144,11039460,13725,0,1716471280,13036.67324497,120.25315254000452,53414.503921920004 2024-05-23,13:34:42.000,144,11039437,13485,0,1716471281,13036.66650865999,120.21790689000045,53414.455012080005 2024-05-23,13:34:43.000,144,11039439,13765,0,1716471282,13036.72713544999,120.1756121100043,53414.49693480001 2024-05-23,13:34:44.000,144,11039437,13285,0,1716471283,13036.80797116999,120.11921907000215,53414.503921920004 2024-05-23,13:34:45.000,144,11039444,13845,0,1716471284,13036.83491641,120.07692428999871,53414.54584464001 2024-05-23,13:34:46.000,144,11039390,13365,0,1716471285,13036.96964260999,120.03462951000256,53414.503921920004 2024-05-23,13:34:47.000,144,11039468,13485,0,1716471286,13037.097632500001,120.03462951000256,53414.552831760004 2024-05-23,13:34:48.000,144,11039395,13565,0,1716471287,13037.225622389997,120.0275803800032,53414.51090904 2024-05-23,13:34:49.000,144,11039455,13765,0,1716471288,13037.205413459997,120.0275803800032,53414.59475448001 2024-05-23,13:34:50.000,144,11039431,13565,0,1716471289,13037.205413459997,119.98528559999977,53414.6017416 2024-05-23,13:34:51.000,144,11039431,13805,0,1716471290,13037.171731909992,119.99938385999849,53414.58776736 2024-05-23,13:34:52.000,144,11039411,13925,0,1716471291,13037.111105119991,120.00643298999785,53414.622702960005 2024-05-23,13:34:53.000,144,11039407,13725,0,1716471292,13037.097632500001,120.07692428999871,53414.671612800004 2024-05-23,13:34:54.000,144,11039464,13605,0,1716471293,13037.104368809996,120.1615138499983,53414.68558704001 2024-05-23,13:34:55.000,144,11039410,13525,0,1716471294,13037.104368809996,120.18971037000301,53414.69956128 2024-05-23,13:34:56.000,144,11039403,13445,0,1716471295,13037.111105119991,120.28839819000132,53414.67859992 2024-05-23,13:34:57.000,144,11039395,13765,0,1716471296,13037.117841430001,120.35888949000218,53414.692574160006 2024-05-23,13:34:58.000,144,11039455,13445,0,1716471297,13037.131314049991,120.39413513999898,53414.72750976 2024-05-23,13:34:59.000,144,11039438,13485,0,1716471298,13037.070687259991,120.43642992000241,53414.741484000006 2024-05-23,13:35:00.000,144,11039443,13405,0,1716471299,13037.111105119991,120.38708600999962,53414.71353552001 2024-05-23,13:35:01.000,144,11039435,13485,0,1716471300,13037.097632500001,120.41528253000433,53414.741484000006 2024-05-23,13:35:02.000,144,11039399,13445,0,1716471301,13037.077423570001,120.35184036000283,53414.720522640004 2024-05-23,13:35:03.000,144,11039444,13565,0,1716471302,13037.097632500001,120.32364383999811,53414.72750976 2024-05-23,13:35:04.000,144,11039402,13525,0,1716471303,13037.171731909992,120.31659470999875,53414.75545824 2024-05-23,13:35:05.000,144,11039419,13685,0,1716471304,13037.212149769992,120.3377421000041,53414.82532944 2024-05-23,13:35:06.000,144,11039437,13405,0,1716471305,13037.245831319997,120.32364383999811,53414.7764196 2024-05-23,13:35:07.000,144,11039413,13765,0,1716471306,13037.292985489992,120.34479123000347,53414.80436808 2024-05-23,13:35:08.000,144,11039432,13285,0,1716471307,13037.306458109997,120.36593862000154,53414.78340672001 2024-05-23,13:35:09.000,144,11039404,13645,0,1716471308,13037.313194419992,120.4082333999977,53414.75545824 2024-05-23,13:35:10.000,144,11039442,13685,0,1716471309,13037.306458109997,120.47872469999857,53414.76943248 2024-05-23,13:35:11.000,144,11039432,13525,0,1716471310,13037.279512870002,120.51397035000264,53414.7764196 2024-05-23,13:35:12.000,144,11039433,13685,0,1716471311,13037.218886080002,120.54921599999943,53414.83231656001 2024-05-23,13:35:13.000,144,11039491,13405,0,1716471312,13037.239095010002,120.59151078000286,53414.80436808 2024-05-23,13:35:14.000,144,11039430,13725,0,1716471313,13037.272776559992,120.6197073000003,53414.76244536001 2024-05-23,13:35:15.000,144,11039407,13765,0,1716471314,13037.313194419992,120.57741252000415,53414.81135520001 2024-05-23,13:35:16.000,144,11039441,13885,0,1716471315,13037.306458109997,120.57036339000479,53414.80436808 2024-05-23,13:35:17.000,144,11039445,13485,0,1716471316,13037.353612279992,120.51397035000264,53414.81834232 2024-05-23,13:35:18.000,144,11039439,13925,0,1716471317,13037.434447999993,120.54921599999943,53414.81834232 2024-05-23,13:35:19.000,144,11039433,13485,0,1716471318,13037.501811099988,120.53511774000071,53414.8462908 2024-05-23,13:35:20.000,144,11039458,13605,0,1716471319,13037.508547409998,120.52806861000136,53414.8462908 2024-05-23,13:35:21.000,144,11039376,13525,0,1716471320,13037.535492649993,120.52806861000136,53414.93712336 2024-05-23,13:35:22.000,144,11039422,13245,0,1716471321,13037.555701579993,120.50692122000328,53414.88122640001 2024-05-23,13:35:23.000,144,11039451,13725,0,1716471322,13037.616328369993,120.49282296000456,53414.888213520004 2024-05-23,13:35:24.000,144,11039418,13725,0,1716471323,13037.656746229994,120.45757731000049,53414.909174880006 2024-05-23,13:35:25.000,144,11039433,13485,0,1716471324,13037.683691469989,120.46462643999985,53414.90218776001 2024-05-23,13:35:26.000,144,11039390,13645,0,1716471325,13037.730845639999,120.4716755699992,53414.97904608001 2024-05-23,13:35:27.000,144,11039429,13445,0,1716471326,13037.791472429999,120.4716755699992,53414.97205896 2024-05-23,13:35:28.000,144,11039465,13445,0,1716471327,13037.777999809994,120.51397035000264,53414.97904608001 2024-05-23,13:35:29.000,144,11039402,13485,0,1716471328,13037.818417669994,120.56331425999815,53415.03494304 2024-05-23,13:35:30.000,144,11039433,13645,0,1716471329,13037.84536290999,120.59855991000222,53415.006994560004 2024-05-23,13:35:31.000,144,11039429,13685,0,1716471330,13037.899253389995,120.64790381999774,53415.076865760006 2024-05-23,13:35:32.000,144,11039415,13605,0,1716471331,13037.919462319995,120.72544424999796,53415.06987864001 2024-05-23,13:35:33.000,144,11039451,13485,0,1716471332,13037.899253389995,120.7324933800046,53415.09782712001 2024-05-23,13:35:34.000,144,11039408,13565,0,1716471333,13037.85209922,120.80298467999819,53415.125775600005 2024-05-23,13:35:35.000,144,11039428,13685,0,1716471334,13037.80494504999,120.8664268499997,53415.08385288 2024-05-23,13:35:36.000,144,11039433,13725,0,1716471335,13037.751054569999,120.95806553999864,53415.1607112 2024-05-23,13:35:37.000,144,11039431,13845,0,1716471336,13037.670218849998,120.965114669998,53415.11878848001 2024-05-23,13:35:38.000,144,11039421,14045,0,1716471337,13037.643273609989,121.0779007500023,53415.16769832001 2024-05-23,13:35:39.000,144,11039452,13925,0,1716471338,13037.616328369993,121.1131463999991,53415.195646800006 2024-05-23,13:35:40.000,144,11039461,13565,0,1716471339,13037.636537299994,121.13429379000445,53415.15372408 2024-05-23,13:35:41.000,144,11039419,13445,0,1716471340,13037.596119439993,121.19773595999868,53415.13974984 2024-05-23,13:35:42.000,144,11039451,13645,0,1716471341,13037.575910509993,121.26117813000019,53415.20263392 2024-05-23,13:35:43.000,144,11039481,13605,0,1716471342,13037.575910509993,121.24003074000211,53415.18865968001 2024-05-23,13:35:44.000,144,11039408,13445,0,1716471343,13037.602855749989,121.23298161000275,53415.18865968001 2024-05-23,13:35:45.000,144,11039399,13525,0,1716471344,13037.609592059998,121.25412900000083,53415.174685440004 2024-05-23,13:35:46.000,144,11039468,13285,0,1716471345,13037.629800989998,121.25412900000083,53415.20962104 2024-05-23,13:35:47.000,144,11039388,13805,0,1716471346,13037.656746229994,121.26117813000019,53415.14673696001 2024-05-23,13:35:48.000,144,11039369,13645,0,1716471347,13037.690427779999,121.27527638999891,53415.174685440004 2024-05-23,13:35:49.000,144,11039402,13725,0,1716471348,13037.703900399989,121.23298161000275,53415.23756952001 2024-05-23,13:35:50.000,144,11039409,13405,0,1716471349,13037.730845639999,121.2259324800034,53415.20962104 2024-05-23,13:35:51.000,144,11039450,13645,0,1716471350,13037.757790879994,121.24003074000211,53415.223595280004 2024-05-23,13:35:52.000,144,11039433,13165,0,1716471351,13037.724109329989,121.19773595999868,53415.21660816001 2024-05-23,13:35:53.000,144,11039370,13525,0,1716471352,13037.78473611999,121.1765885700006,53415.244556640006 2024-05-23,13:35:54.000,144,11039429,13645,0,1716471353,13037.737581949994,121.1765885700006,53415.27250512 2024-05-23,13:35:55.000,144,11039457,13765,0,1716471354,13037.724109329989,121.19068682999932,53415.26551800001 2024-05-23,13:35:56.000,144,11039420,13885,0,1716471355,13037.717373019994,121.20478508999804,53415.25154376 2024-05-23,13:35:57.000,144,11039439,13525,0,1716471356,13037.737581949994,121.21183422000468,53415.28647936001 2024-05-23,13:35:58.000,144,11039391,13165,0,1716471357,13037.76452718999,121.26117813000019,53415.244556640006 2024-05-23,13:35:59.000,144,11039390,13565,0,1716471358,13037.80494504999,121.28232551999827,53415.28647936001 2024-05-23,13:36:00.000,144,11039380,13965,0,1716471359,13037.818417669994,121.26822725999955,53415.30744072 2024-05-23,13:36:01.000,144,11039428,13605,0,1716471360,13037.919462319995,121.2893746500049,53415.30744072 2024-05-23,13:36:02.000,144,11039448,13845,0,1716471361,13037.93293494,121.31757117000234,53415.32840208 2024-05-23,13:36:03.000,144,11039424,13565,0,1716471362,13037.93293494,121.33166943000106,53415.32840208 2024-05-23,13:36:04.000,144,11039446,13405,0,1716471363,13037.98682541999,121.3598659499985,53415.31442784001 2024-05-23,13:36:05.000,144,11039443,13725,0,1716471364,13038.040715899995,121.40216073000192,53415.32840208 2024-05-23,13:36:06.000,144,11039403,13765,0,1716471365,13038.08787006999,121.43740637999872,53415.32840208 2024-05-23,13:36:07.000,144,11039416,13765,0,1716471366,13038.14849685999,121.50084855000023,53415.31442784001 2024-05-23,13:36:08.000,144,11039460,13765,0,1716471367,13038.21585996,121.5219959399983,53415.37731192 2024-05-23,13:36:09.000,144,11039370,13565,0,1716471368,13038.25627782,121.54314333000366,53415.391286160004 2024-05-23,13:36:10.000,144,11039382,13765,0,1716471369,13038.316904610001,121.55019246000302,53415.37731192 2024-05-23,13:36:11.000,144,11039440,13325,0,1716471370,13038.323640919996,121.5713398500011,53415.391286160004 2024-05-23,13:36:12.000,144,11039410,13645,0,1716471371,13038.357322470001,121.59248723999917,53415.391286160004 2024-05-23,13:36:13.000,144,11039421,13805,0,1716471372,13038.391004019992,121.61363463000453,53415.440196 2024-05-23,13:36:14.000,144,11039380,13485,0,1716471373,13038.397740330001,121.64183115000196,53415.440196 2024-05-23,13:36:15.000,144,11039403,13605,0,1716471374,13038.471839739992,121.6700276699994,53415.44718312 2024-05-23,13:36:16.000,144,11039441,13485,0,1716471375,13038.485312359997,121.73346984000091,53415.461157360005 2024-05-23,13:36:17.000,144,11039397,13605,0,1716471376,13038.512257599992,121.81101027000113,53415.50308008001 2024-05-23,13:36:18.000,144,11039435,13685,0,1716471377,13038.485312359997,121.87445244000264,53415.49609296 2024-05-23,13:36:19.000,144,11039388,13725,0,1716471378,13038.438158190002,121.89559983000072,53415.510067200004 2024-05-23,13:36:20.000,144,11039435,13645,0,1716471379,13038.438158190002,121.92379634999816,53415.558977040004 2024-05-23,13:36:21.000,144,11039421,13525,0,1716471380,13038.424685569997,121.90264896000008,53415.57295128001 2024-05-23,13:36:22.000,144,11039398,13525,0,1716471381,13038.424685569997,121.90969808999944,53415.55198992001 2024-05-23,13:36:23.000,144,11039381,13485,0,1716471382,13038.444894499997,121.89559983000072,53415.57295128001 2024-05-23,13:36:24.000,144,11039412,13405,0,1716471383,13038.505521289997,121.88855070000136,53415.58692552 2024-05-23,13:36:25.000,144,11039430,13525,0,1716471384,13038.559411770002,121.97314026000095,53415.64980960001 2024-05-23,13:36:26.000,144,11039411,13285,0,1716471385,13038.572884389992,122.00133677999838,53415.614874 2024-05-23,13:36:27.000,144,11039401,13605,0,1716471386,13038.599829630002,122.07887720999861,53415.614874 2024-05-23,13:36:28.000,144,11039388,13405,0,1716471387,13038.673929039993,122.12117199000204,53415.60788688 2024-05-23,13:36:29.000,144,11039425,13405,0,1716471388,13038.727819519998,122.26920372000313,53415.6847452 2024-05-23,13:36:30.000,144,11039448,13445,0,1716471389,13038.774973689993,122.30444936999993,53415.726667920004 2024-05-23,13:36:31.000,144,11039417,13285,0,1716471390,13038.896227269994,122.31854762999865,53415.70570656 2024-05-23,13:36:32.000,144,11039396,13405,0,1716471391,13038.990535609999,122.33264589000464,53415.747629280006 2024-05-23,13:36:33.000,144,11039443,13805,0,1716471392,13039.06463501999,122.39608805999887,53415.76859064001 2024-05-23,13:36:34.000,144,11039439,13245,0,1716471393,13039.158943359995,122.45248110000102,53415.81051336 2024-05-23,13:36:35.000,144,11039411,13645,0,1716471394,13039.219570149995,122.48067761999846,53415.845448960004 2024-05-23,13:36:36.000,144,11039419,13365,0,1716471395,13039.29366956,122.57231631000468,53415.85942320001 2024-05-23,13:36:37.000,144,11039455,13725,0,1716471396,13039.340823729995,122.6216602200002,53415.90833304001 2024-05-23,13:36:38.000,144,11039445,13565,0,1716471397,13039.43513207,122.62870934999955,53415.97820424 2024-05-23,13:36:39.000,144,11039420,13485,0,1716471398,13039.441868379996,122.6216602200002,53415.95724288001 2024-05-23,13:36:40.000,144,11039459,13765,0,1716471399,13039.448604689991,122.64280760999827,53415.95724288001 2024-05-23,13:36:41.000,144,11039414,13645,0,1716471400,13039.502495169996,122.63575847999891,53415.98519136001 2024-05-23,13:36:42.000,144,11039423,13965,0,1716471401,13039.462077309996,122.6498567400049,53415.99217848 2024-05-23,13:36:43.000,144,11039429,14005,0,1716471402,13039.529440409991,122.59346370000276,53416.062049680004 2024-05-23,13:36:44.000,144,11039462,13605,0,1716471403,13039.583330889996,122.59346370000276,53416.02012696 2024-05-23,13:36:45.000,144,11039430,13845,0,1716471404,13039.590067199992,122.5864145700034,53416.083011040006 2024-05-23,13:36:46.000,144,11039428,13645,0,1716471405,13039.691111849992,122.61461109000084,53416.10397240001 2024-05-23,13:36:47.000,144,11039449,13765,0,1716471406,13039.711320779992,122.6216602200002,53416.138908 2024-05-23,13:36:48.000,144,11039412,13685,0,1716471407,13039.718057090002,122.69215152000106,53416.180830720004 2024-05-23,13:36:49.000,144,11039397,13885,0,1716471408,13039.711320779992,122.76264282000193,53416.15986936 2024-05-23,13:36:50.000,144,11039407,13765,0,1716471409,13039.738266020002,122.79788846999872,53416.16685648 2024-05-23,13:36:51.000,144,11039391,13525,0,1716471410,13039.711320779992,122.80493759999808,53416.22275344001 2024-05-23,13:36:52.000,144,11039382,13485,0,1716471411,13039.724793399997,122.82608499000344,53416.250701920006 2024-05-23,13:36:53.000,144,11039440,13405,0,1716471412,13039.771947569992,122.82608499000344,53416.21576632 2024-05-23,13:36:54.000,144,11039448,13565,0,1716471413,13039.805629119997,122.78379021,53416.32057312001 2024-05-23,13:36:55.000,144,11039402,13805,0,1716471414,13039.812365429992,122.76969195000129,53416.33454736 2024-05-23,13:36:56.000,144,11039399,13965,0,1716471415,13039.825838049997,122.73444630000449,53416.32057312001 2024-05-23,13:36:57.000,144,11039429,13845,0,1716471416,13039.812365429992,122.6851023900017,53416.30659888 2024-05-23,13:36:58.000,144,11039453,13605,0,1716471417,13039.792156499992,122.69215152000106,53416.32057312001 2024-05-23,13:36:59.000,144,11039445,13805,0,1716471418,13039.731529709992,122.5864145700034,53416.2786504 2024-05-23,13:37:00.000,144,11039424,13485,0,1716471419,13039.718057090002,122.50887414000317,53416.26467616 2024-05-23,13:37:01.000,144,11039434,13405,0,1716471420,13039.738266020002,122.49477588000445,53416.30659888 2024-05-23,13:37:02.000,144,11039396,13405,0,1716471421,13039.637221370001,122.44543197000166,53416.33454736 2024-05-23,13:37:03.000,144,11039432,13725,0,1716471422,13039.630485059992,122.43133371000295,53416.34153448001 2024-05-23,13:37:04.000,144,11039411,13405,0,1716471423,13039.617012440001,122.39608805999887,53416.33454736 2024-05-23,13:37:05.000,144,11039411,13485,0,1716471424,13039.617012440001,122.34674415000336,53416.34153448001 2024-05-23,13:37:06.000,144,11039401,13605,0,1716471425,13039.603539819997,122.325596759998,53416.32756024 2024-05-23,13:37:07.000,144,11039385,13885,0,1716471426,13039.590067199992,122.26920372000313,53416.348521600004 2024-05-23,13:37:08.000,144,11039424,13965,0,1716471427,13039.630485059992,122.20576155000163,53416.32057312001 2024-05-23,13:37:09.000,144,11039349,13605,0,1716471428,13039.657430300002,122.17756503000419,53416.3834572 2024-05-23,13:37:10.000,144,11039456,14085,0,1716471429,13039.643957679997,122.13527025000076,53416.34153448001 2024-05-23,13:37:11.000,144,11039385,13805,0,1716471430,13039.637221370001,122.12117199000204,53416.369482960006 2024-05-23,13:37:12.000,144,11039363,13765,0,1716471431,13039.590067199992,122.10707373000332,53416.33454736 2024-05-23,13:37:13.000,144,11039387,13685,0,1716471432,13039.590067199992,122.07887720999861,53416.37647008 2024-05-23,13:37:14.000,144,11039404,13965,0,1716471433,13039.576594580001,122.04363156000181,53416.369482960006 2024-05-23,13:37:15.000,144,11039414,13885,0,1716471434,13039.556385650001,121.96609113000159,53416.35550872 2024-05-23,13:37:16.000,144,11039420,13525,0,1716471435,13039.556385650001,121.93789461000415,53416.3834572 2024-05-23,13:37:17.000,144,11039434,13725,0,1716471436,13039.522704099996,121.86035418000392,53416.39044432001 2024-05-23,13:37:18.000,144,11039433,13845,0,1716471437,13039.515967790001,121.8180594000005,53416.397431440004 2024-05-23,13:37:19.000,144,11039438,13885,0,1716471438,13039.482286239996,121.77576462000434,53416.33454736 2024-05-23,13:37:20.000,144,11039377,13565,0,1716471439,13039.421659449996,121.72642071000155,53416.37647008 2024-05-23,13:37:21.000,144,11039452,13805,0,1716471440,13039.41492314,121.70527332000347,53416.33454736 2024-05-23,13:37:22.000,144,11039381,13485,0,1716471441,13039.34756003999,121.6700276699994,53416.32057312001 2024-05-23,13:37:23.000,144,11039439,13245,0,1716471442,13039.27346063,121.69117506000475,53416.299611760005 2024-05-23,13:37:24.000,144,11039435,13205,0,1716471443,13039.300405869995,121.74756809999963,53416.313586 2024-05-23,13:37:25.000,144,11039440,13445,0,1716471444,13039.30714217999,121.7687154899977,53416.2786504 2024-05-23,13:37:26.000,144,11039457,13645,0,1716471445,13039.280196939995,121.7828137500037,53416.27166328001 2024-05-23,13:37:27.000,144,11039409,13525,0,1716471446,13039.280196939995,121.76166635999834,53416.299611760005 2024-05-23,13:37:28.000,144,11039457,13245,0,1716471447,13039.20609752999,121.82510852999985,53416.313586 2024-05-23,13:37:29.000,144,11039425,13645,0,1716471448,13039.18588859999,121.83920678999857,53416.26467616 2024-05-23,13:37:30.000,144,11039394,13565,0,1716471449,13039.10505287999,121.83215765999921,53416.28563752 2024-05-23,13:37:31.000,144,11039434,13405,0,1716471450,13039.13199812,121.86035418000392,53416.250701920006 2024-05-23,13:37:32.000,144,11039417,13885,0,1716471451,13039.098316569994,121.97314026000095,53416.26467616 2024-05-23,13:37:33.000,144,11039393,13405,0,1716471452,13039.09158026,121.99428764999902,53416.25768904 2024-05-23,13:37:34.000,144,11039423,13965,0,1716471453,13039.06463501999,122.04363156000181,53416.24371480001 2024-05-23,13:37:35.000,144,11039420,13285,0,1716471454,13039.06463501999,122.0929754700046,53416.23672768 2024-05-23,13:37:36.000,144,11039429,13685,0,1716471455,13039.09158026,122.06477894999989,53416.23672768 2024-05-23,13:37:37.000,144,11039451,13965,0,1716471456,13039.11178919,122.07887720999861,53416.180830720004 2024-05-23,13:37:38.000,144,11039444,13565,0,1716471457,13039.13199812,122.0929754700046,53416.19480496001 2024-05-23,13:37:39.000,144,11039433,13365,0,1716471458,13039.17241598,122.07182807999925,53416.19480496001 2024-05-23,13:37:40.000,144,11039426,13445,0,1716471459,13039.219570149995,122.11412286000268,53416.201792080006 2024-05-23,13:37:41.000,144,11039380,13605,0,1716471460,13039.22630645999,122.11412286000268,53416.201792080006 2024-05-23,13:37:42.000,144,11039388,13205,0,1716471461,13039.30714217999,122.14936850999948,53416.19480496001 2024-05-23,13:37:43.000,144,11039421,13685,0,1716471462,13039.33408742,122.18461416000355,53416.15986936 2024-05-23,13:37:44.000,144,11039438,14005,0,1716471463,13039.381241589996,122.17051590000483,53416.2087792 2024-05-23,13:37:45.000,144,11039444,13245,0,1716471464,13039.43513207,122.17051590000483,53416.23672768 2024-05-23,13:37:46.000,144,11039434,13445,0,1716471465,13039.495758860001,122.08592633999797,53416.26467616 2024-05-23,13:37:47.000,144,11039431,13445,0,1716471466,13039.536176720001,122.03658243000245,53416.22275344001 2024-05-23,13:37:48.000,144,11039419,13565,0,1716471467,13039.596803510001,121.98723851999966,53416.23672768 2024-05-23,13:37:49.000,144,11039434,13405,0,1716471468,13039.650693989992,121.96609113000159,53416.299611760005 2024-05-23,13:37:50.000,144,11039396,13565,0,1716471469,13039.718057090002,121.9801893900003,53416.23672768 2024-05-23,13:37:51.000,144,11039463,13365,0,1716471470,13039.691111849992,122.02248417000374,53416.24371480001 2024-05-23,13:37:52.000,144,11039419,13565,0,1716471471,13039.778683880002,122.05068069000117,53416.25768904 2024-05-23,13:37:53.000,144,11039419,13685,0,1716471472,13039.805629119997,122.06477894999989,53416.2786504 2024-05-23,13:37:54.000,144,11039478,13525,0,1716471473,13039.846046979997,122.07887720999861,53416.27166328001 2024-05-23,13:37:55.000,144,11039485,13525,0,1716471474,13039.832574359993,122.05772982000053,53416.23672768 2024-05-23,13:37:56.000,144,11039448,13605,0,1716471475,13039.920146390003,122.05068069000117,53416.28563752 2024-05-23,13:37:57.000,144,11039454,13685,0,1716471476,13039.974036869993,122.11412286000268,53416.348521600004 2024-05-23,13:37:58.000,144,11039421,13365,0,1716471477,13039.987509489998,122.06477894999989,53416.33454736 2024-05-23,13:37:59.000,144,11039439,13765,0,1716471478,13039.974036869993,122.07182807999925,53416.2786504 2024-05-23,13:38:00.000,144,11039466,13725,0,1716471479,13040.048136279998,122.05772982000053,53416.28563752 2024-05-23,13:38:01.000,144,11039426,13925,0,1716471480,13040.128971999999,122.0929754700046,53416.32756024 2024-05-23,13:38:02.000,144,11039439,14045,0,1716471481,13040.189598789999,122.1282211200014,53416.32756024 2024-05-23,13:38:03.000,144,11039417,13365,0,1716471482,13040.216544029994,122.21281068000098,53416.26467616 2024-05-23,13:38:04.000,144,11039503,13405,0,1716471483,13040.256961889994,122.25510546000442,53416.34153448001 2024-05-23,13:38:05.000,144,11039429,13365,0,1716471484,13040.29064344,122.33264589000464,53416.34153448001 2024-05-23,13:38:06.000,144,11039443,13645,0,1716471485,13040.337797609995,122.33264589000464,53416.369482960006 2024-05-23,13:38:07.000,144,11039469,13765,0,1716471486,13040.31085237,122.31854762999865,53416.34153448001 2024-05-23,13:38:08.000,144,11039450,13565,0,1716471487,13040.27043451,122.31149849999929,53416.348521600004 2024-05-23,13:38:09.000,144,11039422,13245,0,1716471488,13040.256961889994,122.24100719999842,53416.369482960006 2024-05-23,13:38:10.000,144,11039452,13245,0,1716471489,13040.277170819994,122.21281068000098,53416.37647008 2024-05-23,13:38:11.000,144,11039433,13525,0,1716471490,13040.32432498999,122.14936850999948,53416.348521600004 2024-05-23,13:38:12.000,144,11039418,13325,0,1716471491,13040.398424399995,122.1634667699982,53416.41140568001 2024-05-23,13:38:13.000,144,11039391,13285,0,1716471492,13040.44557856999,122.21281068000098,53416.42537992 2024-05-23,13:38:14.000,144,11039414,13165,0,1716471493,13040.39168809,122.19871242000227,53416.418392800006 2024-05-23,13:38:15.000,144,11039426,13685,0,1716471494,13040.40516070999,122.1634667699982,53416.43935416001 2024-05-23,13:38:16.000,144,11039371,13765,0,1716471495,13040.43210595,122.1634667699982,53416.397431440004 2024-05-23,13:38:17.000,144,11039435,13565,0,1716471496,13040.438842259995,122.12117199000204,53416.43935416001 2024-05-23,13:38:18.000,144,11039411,13565,0,1716471497,13040.418633329995,122.08592633999797,53416.44634128 2024-05-23,13:38:19.000,144,11039389,13405,0,1716471498,13040.41189702,122.10002460000396,53416.40441856 2024-05-23,13:38:20.000,144,11039436,13565,0,1716471499,13040.38495177999,122.1282211200014,53416.397431440004 2024-05-23,13:38:21.000,144,11039408,13885,0,1716471500,13040.3310613,122.1282211200014,53416.40441856 2024-05-23,13:38:22.000,144,11039418,14005,0,1716471501,13040.30411605999,122.12117199000204,53416.43935416001 2024-05-23,13:38:23.000,144,11039459,13485,0,1716471502,13040.297379749994,122.10707373000332,53416.41140568001 2024-05-23,13:38:24.000,144,11039418,13365,0,1716471503,13040.230016649999,122.08592633999797,53416.397431440004 2024-05-23,13:38:25.000,144,11039435,13645,0,1716471504,13040.196335099994,122.07182807999925,53416.418392800006 2024-05-23,13:38:26.000,144,11039439,13765,0,1716471505,13040.095290449994,122.0929754700046,53416.43935416001 2024-05-23,13:38:27.000,144,11039436,13445,0,1716471506,13040.054872589993,122.07887720999861,53416.39044432001 2024-05-23,13:38:28.000,144,11039413,13365,0,1716471507,13039.960564249988,122.0929754700046,53416.32756024 2024-05-23,13:38:29.000,144,11039438,13565,0,1716471508,13039.920146390003,122.08592633999797,53416.34153448001 2024-05-23,13:38:30.000,144,11039408,13605,0,1716471509,13039.893201149993,122.0929754700046,53416.36249584001 2024-05-23,13:38:31.000,144,11039407,13285,0,1716471510,13039.899937460003,122.11412286000268,53416.369482960006 2024-05-23,13:38:32.000,144,11039372,13485,0,1716471511,13039.852783289993,122.1634667699982,53416.34153448001 2024-05-23,13:38:33.000,144,11039396,13405,0,1716471512,13039.846046979997,122.18461416000355,53416.28563752 2024-05-23,13:38:34.000,144,11039401,13245,0,1716471513,13039.879728530002,122.17051590000483,53416.32057312001 2024-05-23,13:38:35.000,144,11039383,13725,0,1716471514,13039.812365429992,122.1634667699982,53416.299611760005 2024-05-23,13:38:36.000,144,11039450,13445,0,1716471515,13039.745002329997,122.14936850999948,53416.29262464001 2024-05-23,13:38:37.000,144,11039367,13445,0,1716471516,13039.657430300002,122.17756503000419,53416.24371480001 2024-05-23,13:38:38.000,144,11039404,13565,0,1716471517,13039.657430300002,122.17756503000419,53416.201792080006 2024-05-23,13:38:39.000,144,11039407,13965,0,1716471518,13039.596803510001,122.14231938000012,53416.22275344001 2024-05-23,13:38:40.000,144,11039382,13205,0,1716471519,13039.617012440001,122.10707373000332,53416.21576632 2024-05-23,13:38:41.000,144,11039413,13165,0,1716471520,13039.617012440001,122.04363156000181,53416.2087792 2024-05-23,13:38:42.000,144,11039390,13765,0,1716471521,13039.630485059992,121.99428764999902,53416.201792080006 2024-05-23,13:38:43.000,144,11039404,13165,0,1716471522,13039.711320779992,122.00838590999774,53416.2786504 2024-05-23,13:38:44.000,144,11039458,13165,0,1716471523,13039.724793399997,122.01543504000438,53416.250701920006 2024-05-23,13:38:45.000,144,11039376,13885,0,1716471524,13039.724793399997,122.00838590999774,53416.2087792 2024-05-23,13:38:46.000,144,11039343,13405,0,1716471525,13039.697848160002,122.04363156000181,53416.17384360001 2024-05-23,13:38:47.000,144,11039423,13405,0,1716471526,13039.751738639992,122.06477894999989,53416.19480496001 2024-05-23,13:38:48.000,144,11039378,13405,0,1716471527,13039.697848160002,122.07182807999925,53416.15986936 2024-05-23,13:38:49.000,144,11039396,13685,0,1716471528,13039.697848160002,122.11412286000268,53416.180830720004 2024-05-23,13:38:50.000,144,11039370,13085,0,1716471529,13039.691111849992,122.14936850999948,53416.16685648 2024-05-23,13:38:51.000,144,11039421,13485,0,1716471530,13039.718057090002,122.0929754700046,53416.15288224001 2024-05-23,13:38:52.000,144,11039430,13405,0,1716471531,13039.718057090002,122.08592633999797,53416.17384360001 2024-05-23,13:38:53.000,144,11039378,14045,0,1716471532,13039.670902919992,122.05068069000117,53416.138908 2024-05-23,13:38:54.000,144,11039388,13565,0,1716471533,13039.704584469997,122.03658243000245,53416.14589512 2024-05-23,13:38:55.000,144,11039380,13645,0,1716471534,13039.697848160002,121.98723851999966,53416.18781784 2024-05-23,13:38:56.000,144,11039430,13565,0,1716471535,13039.724793399997,121.95904200000223,53416.11095952 2024-05-23,13:38:57.000,144,11039412,13405,0,1716471536,13039.738266020002,121.92379634999816,53416.12493376001 2024-05-23,13:38:58.000,144,11039421,13525,0,1716471537,13039.697848160002,121.93084548000479,53416.08999816 2024-05-23,13:38:59.000,144,11039488,13485,0,1716471538,13039.684375539997,121.90264896000008,53416.11095952 2024-05-23,13:39:00.000,144,11039455,13405,0,1716471539,13039.643957679997,121.95904200000223,53416.10397240001 2024-05-23,13:39:01.000,144,11039436,13525,0,1716471540,13039.643957679997,121.93789461000415,53416.04108832 2024-05-23,13:39:02.000,144,11039428,13645,0,1716471541,13039.576594580001,121.90969808999944,53416.05506256001 2024-05-23,13:39:03.000,144,11039386,13885,0,1716471542,13039.576594580001,121.90264896000008,53416.083011040006 2024-05-23,13:39:04.000,144,11039403,13565,0,1716471543,13039.515967790001,121.86740331000328,53416.07602392001 2024-05-23,13:39:05.000,144,11039428,13325,0,1716471544,13039.441868379996,121.83920678999857,53416.034101200006 2024-05-23,13:39:06.000,144,11039430,13845,0,1716471545,13039.401450519996,121.80396114000177,53416.013139840004 2024-05-23,13:39:07.000,144,11039439,13405,0,1716471546,13039.340823729995,121.80396114000177,53415.9991656 2024-05-23,13:39:08.000,144,11039375,13925,0,1716471547,13039.28693324999,121.84625591999793,53415.9991656 2024-05-23,13:39:09.000,144,11039436,13845,0,1716471548,13039.179152289995,121.83920678999857,53416.00615272001 2024-05-23,13:39:10.000,144,11039399,13685,0,1716471549,13039.057898709994,121.86035418000392,53415.99217848 2024-05-23,13:39:11.000,144,11039440,14005,0,1716471550,13038.889490959999,121.85330505000456,53415.94326864 2024-05-23,13:39:12.000,144,11039409,13565,0,1716471551,13038.801918929988,121.83920678999857,53415.92230728 2024-05-23,13:39:13.000,144,11039353,13765,0,1716471552,13038.748028449998,121.8180594000005,53415.88737168001 2024-05-23,13:39:14.000,144,11039456,13765,0,1716471553,13038.694137969993,121.75461722999898,53415.866410320006 2024-05-23,13:39:15.000,144,11039431,13245,0,1716471554,13038.613302249993,121.71232245000283,53415.8244876 2024-05-23,13:39:16.000,144,11039449,13565,0,1716471555,13038.586357009997,121.69117506000475,53415.85243608 2024-05-23,13:39:17.000,144,11039441,13605,0,1716471556,13038.586357009997,121.58543810999981,53415.78955200001 2024-05-23,13:39:18.000,144,11039418,13605,0,1716471557,13038.545939149997,121.5360942000043,53415.73365504 2024-05-23,13:39:19.000,144,11039389,13925,0,1716471558,13038.505521289997,121.49379942000087,53415.76160352 2024-05-23,13:39:20.000,144,11039397,13645,0,1716471559,13038.438158190002,121.48675029000151,53415.726667920004 2024-05-23,13:39:21.000,144,11039418,13165,0,1716471560,13038.343849849996,121.45150464000471,53415.698719440006 2024-05-23,13:39:22.000,144,11039430,13925,0,1716471561,13038.303431989996,121.43740637999872,53415.6847452 2024-05-23,13:39:23.000,144,11039451,13565,0,1716471562,13038.269750439991,121.44445550999808,53415.62186112001 2024-05-23,13:39:24.000,144,11039395,13565,0,1716471563,13038.276486750001,121.45855377000407,53415.628848240005 2024-05-23,13:39:25.000,144,11039363,13965,0,1716471564,13038.229332579991,121.43035724999936,53415.614874 2024-05-23,13:39:26.000,144,11039426,13565,0,1716471565,13038.16870578999,121.43035724999936,53415.56596416 2024-05-23,13:39:27.000,144,11039430,13605,0,1716471566,13038.08787006999,121.42330812,53415.531028560006 2024-05-23,13:39:28.000,144,11039384,13565,0,1716471567,13038.000298039995,121.43035724999936,53415.531028560006 2024-05-23,13:39:29.000,144,11039413,13885,0,1716471568,13037.980089109995,121.40216073000192,53415.461157360005 2024-05-23,13:39:30.000,144,11039420,13925,0,1716471569,13037.93293494,121.47265203000279,53415.45417024001 2024-05-23,13:39:31.000,144,11039458,13565,0,1716471570,13037.879044459994,121.46560290000343,53415.41923464 2024-05-23,13:39:32.000,144,11039431,13845,0,1716471571,13037.88578076999,121.50789767999959,53415.391286160004 2024-05-23,13:39:33.000,144,11039435,13925,0,1716471572,13037.858835529994,121.52904506999766,53415.412247520006 2024-05-23,13:39:34.000,144,11039424,13525,0,1716471573,13037.838626599994,121.50084855000023,53415.391286160004 2024-05-23,13:39:35.000,144,11039405,13325,0,1716471574,13037.777999809994,121.5219959399983,53415.42622176 2024-05-23,13:39:36.000,144,11039461,13645,0,1716471575,13037.757790879994,121.50084855000023,53415.391286160004 2024-05-23,13:39:37.000,144,11039455,13485,0,1716471576,13037.751054569999,121.43740637999872,53415.32840208 2024-05-23,13:39:38.000,144,11039437,13565,0,1716471577,13037.616328369993,121.37396421000449,53415.39827328 2024-05-23,13:39:39.000,144,11039442,13325,0,1716471578,13037.548965269998,121.37396421000449,53415.342376320004 2024-05-23,13:39:40.000,144,11039469,13405,0,1716471579,13037.528756339998,121.33166943000106,53415.27949224 2024-05-23,13:39:41.000,144,11039412,13685,0,1716471580,13037.495074789993,121.3246203000017,53415.3004536 2024-05-23,13:39:42.000,144,11039419,13925,0,1716471581,13037.481602170003,121.35281681999913,53415.342376320004 2024-05-23,13:39:43.000,144,11039394,13565,0,1716471582,13037.454656929993,121.33166943000106,53415.32141496 2024-05-23,13:39:44.000,144,11039372,13765,0,1716471583,13037.454656929993,121.26117813000019,53415.28647936001 2024-05-23,13:39:45.000,144,11039462,13805,0,1716471584,13037.468129549998,121.21183422000468,53415.30744072 2024-05-23,13:39:46.000,144,11039458,13365,0,1716471585,13037.535492649993,121.14134292000381,53415.25154376 2024-05-23,13:39:47.000,144,11039426,13485,0,1716471586,13037.569174199998,121.0779007500023,53415.27250512 2024-05-23,13:39:48.000,144,11039438,13525,0,1716471587,13037.596119439993,121.0779007500023,53415.31442784001 2024-05-23,13:39:49.000,144,11039415,13525,0,1716471588,13037.643273609989,121.06380249000358,53415.25853088 2024-05-23,13:39:50.000,144,11039393,14005,0,1716471589,13037.703900399989,121.02150771000015,53415.244556640006 2024-05-23,13:39:51.000,144,11039443,13565,0,1716471590,13037.744318259989,121.02855683999951,53415.27949224 2024-05-23,13:39:52.000,144,11039455,13525,0,1716471591,13037.730845639999,121.02855683999951,53415.27250512 2024-05-23,13:39:53.000,144,11039408,13405,0,1716471592,13037.744318259989,121.05675336000422,53415.2305824 2024-05-23,13:39:54.000,144,11039435,13525,0,1716471593,13037.730845639999,121.08494988000166,53415.27949224 2024-05-23,13:39:55.000,144,11039422,13765,0,1716471594,13037.717373019994,121.12019552999845,53415.23756952001 2024-05-23,13:39:56.000,144,11039408,13565,0,1716471595,13037.676955159994,121.09904814000038,53415.2305824 2024-05-23,13:39:57.000,144,11039438,13805,0,1716471596,13037.697164089994,121.06380249000358,53415.21660816001 2024-05-23,13:39:58.000,144,11039400,13525,0,1716471597,13037.771263499999,121.04970423000486,53415.3004536 2024-05-23,13:39:59.000,144,11039408,13885,0,1716471598,13037.78473611999,121.04970423000486,53415.244556640006 2024-05-23,13:40:00.000,144,11039407,13565,0,1716471599,13037.78473611999,121.00036032000207,53415.293466480005 2024-05-23,13:40:01.000,144,11039426,13645,0,1716471600,13037.838626599994,120.94396727999992,53415.27949224 2024-05-23,13:40:02.000,144,11039394,13965,0,1716471601,13037.811681359999,120.90872163000313,53415.293466480005 2024-05-23,13:40:03.000,144,11039427,13445,0,1716471602,13037.85209922,120.91577076000249,53415.27949224 2024-05-23,13:40:04.000,144,11039431,13445,0,1716471603,13037.84536290999,120.94396727999992,53415.342376320004 2024-05-23,13:40:05.000,144,11039372,13565,0,1716471604,13037.858835529994,120.965114669998,53415.30744072 2024-05-23,13:40:06.000,144,11039414,13685,0,1716471605,13037.83189029,120.95101640999928,53415.27250512 2024-05-23,13:40:07.000,144,11039439,13685,0,1716471606,13037.83189029,120.94396727999992,53415.25853088 2024-05-23,13:40:08.000,144,11039391,13765,0,1716471607,13037.83189029,121.02855683999951,53415.27949224 2024-05-23,13:40:09.000,144,11039413,13605,0,1716471608,13037.838626599994,121.02855683999951,53415.27949224 2024-05-23,13:40:10.000,144,11039434,13605,0,1716471609,13037.757790879994,121.10609726999974,53415.25154376 2024-05-23,13:40:11.000,144,11039403,13645,0,1716471610,13037.737581949994,121.1131463999991,53415.195646800006 2024-05-23,13:40:12.000,144,11039438,13565,0,1716471611,13037.690427779999,121.15544118000253,53415.20962104 2024-05-23,13:40:13.000,144,11039383,13525,0,1716471612,13037.663482539989,121.16953944000124,53415.195646800006 2024-05-23,13:40:14.000,144,11039372,13685,0,1716471613,13037.616328369993,121.16953944000124,53415.2305824 2024-05-23,13:40:15.000,144,11039374,13565,0,1716471614,13037.555701579993,121.14134292000381,53415.16769832001 2024-05-23,13:40:16.000,144,11039414,13765,0,1716471615,13037.548965269998,121.10609726999974,53415.25853088 2024-05-23,13:40:17.000,144,11039395,13485,0,1716471616,13037.555701579993,121.07085162000294,53415.1607112 2024-05-23,13:40:18.000,144,11039399,13765,0,1716471617,13037.528756339998,121.02855683999951,53415.195646800006 2024-05-23,13:40:19.000,144,11039446,13525,0,1716471618,13037.535492649993,120.95101640999928,53415.18865968001 2024-05-23,13:40:20.000,144,11039416,13325,0,1716471619,13037.535492649993,120.94396727999992,53415.174685440004 2024-05-23,13:40:21.000,144,11039416,13325,0,1716471620,13037.495074789993,120.95101640999928,53415.125775600005 2024-05-23,13:40:22.000,144,11039381,13365,0,1716471621,13037.441184310002,120.99331119000271,53415.13974984 2024-05-23,13:40:23.000,144,11039422,13725,0,1716471622,13037.394030139993,120.979212930004,53415.08385288 2024-05-23,13:40:24.000,144,11039441,13525,0,1716471623,13037.420975380002,121.00740945000143,53415.14673696001 2024-05-23,13:40:25.000,144,11039473,13605,0,1716471624,13037.394030139993,120.98626206000336,53415.13974984 2024-05-23,13:40:26.000,144,11039443,13765,0,1716471625,13037.367084899997,120.97216380000464,53415.09782712001 2024-05-23,13:40:27.000,144,11039435,13565,0,1716471626,13037.319930730002,120.97216380000464,53415.01398168 2024-05-23,13:40:28.000,144,11039371,13565,0,1716471627,13037.306458109997,121.02855683999951,53415.055904400004 2024-05-23,13:40:29.000,144,11039403,13405,0,1716471628,13037.292985489992,121.02855683999951,53415.02096880001 2024-05-23,13:40:30.000,144,11039410,13605,0,1716471629,13037.313194419992,121.08494988000166,53415.01398168 2024-05-23,13:40:31.000,144,11039430,13405,0,1716471630,13037.259303940002,121.04265509999823,53415.00000744001 2024-05-23,13:40:32.000,144,11039439,13845,0,1716471631,13037.292985489992,121.1131463999991,53414.97904608001 2024-05-23,13:40:33.000,144,11039434,13885,0,1716471632,13037.299721800002,121.04265509999823,53414.95109760001 2024-05-23,13:40:34.000,144,11039422,13245,0,1716471633,13037.259303940002,121.05675336000422,53414.94411048 2024-05-23,13:40:35.000,144,11039425,13565,0,1716471634,13037.232358699992,121.05675336000422,53414.9860332 2024-05-23,13:40:36.000,144,11039424,13765,0,1716471635,13037.171731909992,121.03560596999887,53414.93013624001 2024-05-23,13:40:37.000,144,11039420,13565,0,1716471636,13037.117841430001,121.04265509999823,53414.888213520004 2024-05-23,13:40:38.000,144,11039446,13405,0,1716471637,13037.03700571,121.08494988000166,53414.909174880006 2024-05-23,13:40:39.000,144,11039440,13565,0,1716471638,13037.023533089996,121.06380249000358,53414.90218776001 2024-05-23,13:40:40.000,144,11039439,13925,0,1716471639,13037.03700571,121.0779007500023,53414.90218776001 2024-05-23,13:40:41.000,144,11039408,13965,0,1716471640,13037.023533089996,121.08494988000166,53414.860265040006 2024-05-23,13:40:42.000,144,11039411,13645,0,1716471641,13036.989851539991,121.07085162000294,53414.87423928 2024-05-23,13:40:43.000,144,11039458,13285,0,1716471642,13036.94943367999,121.04265509999823,53414.80436808 2024-05-23,13:40:44.000,144,11039414,13725,0,1716471643,13036.962906299996,121.04970423000486,53414.83231656001 2024-05-23,13:40:45.000,144,11039434,14005,0,1716471644,13036.8955432,121.01445858000079,53414.81135520001 2024-05-23,13:40:46.000,144,11039457,13365,0,1716471645,13036.902279509995,120.98626206000336,53414.790393840005 2024-05-23,13:40:47.000,144,11039440,13325,0,1716471646,13036.88880688999,120.98626206000336,53414.81834232 2024-05-23,13:40:48.000,144,11039414,13685,0,1716471647,13036.902279509995,121.02150771000015,53414.83231656001 2024-05-23,13:40:49.000,144,11039416,13525,0,1716471648,13036.841652719995,121.02855683999951,53414.83231656001 2024-05-23,13:40:50.000,144,11039389,13925,0,1716471649,13036.760816999995,121.06380249000358,53414.75545824 2024-05-23,13:40:51.000,144,11039489,13445,0,1716471650,13036.76755330999,121.09904814000038,53414.7065484 2024-05-23,13:40:52.000,144,11039400,13565,0,1716471651,13036.68671758999,121.14134292000381,53414.7065484 2024-05-23,13:40:53.000,144,11039442,13445,0,1716471652,13036.76755330999,121.16953944000124,53414.76943248 2024-05-23,13:40:54.000,144,11039364,13525,0,1716471653,13036.76755330999,121.20478508999804,53414.71353552001 2024-05-23,13:40:55.000,144,11039453,13205,0,1716471654,13036.740608069995,121.27527638999891,53414.671612800004 2024-05-23,13:40:56.000,144,11039439,13285,0,1716471655,13036.75408069,121.34576768999978,53414.692574160006 2024-05-23,13:40:57.000,144,11039428,13605,0,1716471656,13036.72713544999,121.40920986000128,53414.671612800004 2024-05-23,13:40:58.000,144,11039442,13765,0,1716471657,13036.74734437999,121.47970116000215,53414.66462568001 2024-05-23,13:40:59.000,144,11039417,13565,0,1716471658,13036.740608069995,121.54314333000366,53414.64366432001 2024-05-23,13:41:00.000,144,11039417,13605,0,1716471659,13036.80797116999,121.59248723999917,53414.6366772 2024-05-23,13:41:01.000,144,11039394,13765,0,1716471660,13036.760816999995,121.67707679999876,53414.65763856 2024-05-23,13:41:02.000,144,11039395,13445,0,1716471661,13036.83491641,121.70527332000347,53414.66462568001 2024-05-23,13:41:03.000,144,11039396,13845,0,1716471662,13036.82818009999,121.74756809999963,53414.68558704001 2024-05-23,13:41:04.000,144,11039391,13925,0,1716471663,13036.84838902999,121.79691201000242,53414.67859992 2024-05-23,13:41:05.000,144,11039426,13565,0,1716471664,13036.79449855,121.73346984000091,53414.60872872 2024-05-23,13:41:06.000,144,11039403,13605,0,1716471665,13036.841652719995,121.74756809999963,53414.671612800004 2024-05-23,13:41:07.000,144,11039433,13765,0,1716471666,13036.821443789995,121.79691201000242,53414.61571584001 2024-05-23,13:41:08.000,144,11039439,14085,0,1716471667,13036.821443789995,121.83215765999921,53414.66462568001 2024-05-23,13:41:09.000,144,11039452,13765,0,1716471668,13036.82818009999,121.90969808999944,53414.65065144 2024-05-23,13:41:10.000,144,11039415,13605,0,1716471669,13036.861861649995,121.97314026000095,53414.62969008 2024-05-23,13:41:11.000,144,11039412,13885,0,1716471670,13036.82818009999,122.02248417000374,53414.60872872 2024-05-23,13:41:12.000,144,11039372,13885,0,1716471671,13036.882070579995,122.0295333000031,53414.61571584001 2024-05-23,13:41:13.000,144,11039423,13845,0,1716471672,13036.88880688999,122.05772982000053,53414.552831760004 2024-05-23,13:41:14.000,144,11039419,13725,0,1716471673,13036.8955432,122.0295333000031,53414.58776736 2024-05-23,13:41:15.000,144,11039421,13565,0,1716471674,13036.989851539991,121.98723851999966,53414.61571584001 2024-05-23,13:41:16.000,144,11039364,13605,0,1716471675,13036.95616999,121.9801893900003,53414.58078024 2024-05-23,13:41:17.000,144,11039434,13565,0,1716471676,13036.962906299996,121.9801893900003,53414.62969008 2024-05-23,13:41:18.000,144,11039409,13805,0,1716471677,13036.96964260999,121.98723851999966,53414.59475448001 2024-05-23,13:41:19.000,144,11039427,13845,0,1716471678,13036.99658785,122.0295333000031,53414.64366432001 2024-05-23,13:41:20.000,144,11039385,13885,0,1716471679,13037.010060469991,122.07887720999861,53414.6017416 2024-05-23,13:41:21.000,144,11039389,13525,0,1716471680,13037.063950949996,122.14936850999948,53414.62969008 2024-05-23,13:41:22.000,144,11039395,13445,0,1716471681,13037.077423570001,122.21281068000098,53414.61571584001 2024-05-23,13:41:23.000,144,11039424,13445,0,1716471682,13037.104368809996,122.21281068000098,53414.622702960005 2024-05-23,13:41:24.000,144,11039369,13645,0,1716471683,13037.131314049991,122.24100719999842,53414.552831760004 2024-05-23,13:41:25.000,144,11039383,13245,0,1716471684,13037.144786669996,122.28330198000185,53414.54584464001 2024-05-23,13:41:26.000,144,11039397,13365,0,1716471685,13037.124577739996,122.28330198000185,53414.54584464001 2024-05-23,13:41:27.000,144,11039422,13605,0,1716471686,13037.124577739996,122.29740024000057,53414.524883280006 2024-05-23,13:41:28.000,144,11039395,13805,0,1716471687,13037.111105119991,122.28330198000185,53414.524883280006 2024-05-23,13:41:29.000,144,11039384,13605,0,1716471688,13037.117841430001,122.29035111000121,53414.54584464001 2024-05-23,13:41:30.000,144,11039417,13405,0,1716471689,13037.090896189991,122.23395806999906,53414.503921920004 2024-05-23,13:41:31.000,144,11039357,13645,0,1716471690,13037.111105119991,122.17051590000483,53414.51090904 2024-05-23,13:41:32.000,144,11039370,13405,0,1716471691,13037.212149769992,122.1282211200014,53414.56680600001 2024-05-23,13:41:33.000,144,11039408,13645,0,1716471692,13037.292985489992,122.07182807999925,53414.503921920004 2024-05-23,13:41:34.000,144,11039415,13765,0,1716471693,13037.407502759997,121.96609113000159,53414.552831760004 2024-05-23,13:41:35.000,144,11039411,13645,0,1716471694,13037.441184310002,121.88855070000136,53414.524883280006 2024-05-23,13:41:36.000,144,11039433,13925,0,1716471695,13037.508547409998,121.77576462000434,53414.54584464001 2024-05-23,13:41:37.000,144,11039414,13565,0,1716471696,13037.562437889988,121.67707679999876,53414.55981888 2024-05-23,13:41:38.000,144,11039416,13765,0,1716471697,13037.589383129998,121.68412592999812,53414.55981888 2024-05-23,13:41:39.000,144,11039407,13205,0,1716471698,13037.589383129998,121.59248723999917,53414.56680600001 2024-05-23,13:41:40.000,144,11039429,13405,0,1716471699,13037.602855749989,121.56429072000174,53414.58078024 2024-05-23,13:41:41.000,144,11039428,13765,0,1716471700,13037.602855749989,121.55724159000238,53414.54584464001 2024-05-23,13:41:42.000,144,11039385,13565,0,1716471701,13037.629800989998,121.52904506999766,53414.6017416 2024-05-23,13:41:43.000,144,11039410,13485,0,1716471702,13037.663482539989,121.49379942000087,53414.6366772 2024-05-23,13:41:44.000,144,11039396,13725,0,1716471703,13037.670218849998,121.43740637999872,53414.58078024 2024-05-23,13:41:45.000,144,11039425,13525,0,1716471704,13037.724109329989,121.39511160000256,53414.622702960005 2024-05-23,13:41:46.000,144,11039401,13405,0,1716471705,13037.697164089994,121.35281681999913,53414.59475448001 2024-05-23,13:41:47.000,144,11039421,13525,0,1716471706,13037.717373019994,121.34576768999978,53414.6017416 2024-05-23,13:41:48.000,144,11039385,13605,0,1716471707,13037.670218849998,121.31757117000234,53414.6366772 2024-05-23,13:41:49.000,144,11039424,13485,0,1716471708,13037.643273609989,121.33166943000106,53414.59475448001 2024-05-23,13:41:50.000,144,11039436,13765,0,1716471709,13037.589383129998,121.35281681999913,53414.59475448001 2024-05-23,13:41:51.000,144,11039416,13205,0,1716471710,13037.542228959988,121.39511160000256,53414.56680600001 2024-05-23,13:41:52.000,144,11039432,13925,0,1716471711,13037.427711689998,121.43740637999872,53414.6366772 2024-05-23,13:41:53.000,144,11039440,13925,0,1716471712,13037.346875969997,121.43740637999872,53414.59475448001 2024-05-23,13:41:54.000,144,11039469,13885,0,1716471713,13037.286249179997,121.47970116000215,53414.60872872 2024-05-23,13:41:55.000,144,11039440,13405,0,1716471714,13037.272776559992,121.51494680999895,53414.65763856 2024-05-23,13:41:56.000,144,11039395,13485,0,1716471715,13037.245831319997,121.54314333000366,53414.671612800004 2024-05-23,13:41:57.000,144,11039409,13925,0,1716471716,13037.225622389997,121.50789767999959,53414.62969008 2024-05-23,13:41:58.000,144,11039423,13605,0,1716471717,13037.212149769992,121.52904506999766,53414.59475448001 2024-05-23,13:41:59.000,144,11039441,13525,0,1716471718,13037.205413459997,121.48675029000151,53414.59475448001 2024-05-23,13:42:00.000,144,11039452,13365,0,1716471719,13037.151522979992,121.47970116000215,53414.54584464001 2024-05-23,13:42:01.000,144,11039373,13765,0,1716471720,13037.117841430001,121.48675029000151,53414.54584464001 2024-05-23,13:42:02.000,144,11039413,13645,0,1716471721,13037.138050360001,121.5219959399983,53414.55981888 2024-05-23,13:42:03.000,144,11039465,13685,0,1716471722,13037.090896189991,121.50789767999959,53414.51090904 2024-05-23,13:42:04.000,144,11039443,13525,0,1716471723,13037.097632500001,121.55019246000302,53414.51090904 2024-05-23,13:42:05.000,144,11039398,13925,0,1716471724,13037.030269399991,121.5360942000043,53414.524883280006 2024-05-23,13:42:06.000,144,11039441,13885,0,1716471725,13037.01679678,121.55019246000302,53414.49693480001 2024-05-23,13:42:07.000,144,11039411,13685,0,1716471726,13037.003324159996,121.54314333000366,53414.46898632 2024-05-23,13:42:08.000,144,11039400,13765,0,1716471727,13036.983115229996,121.51494680999895,53414.48296056 2024-05-23,13:42:09.000,144,11039412,13485,0,1716471728,13037.010060469991,121.50789767999959,53414.47597344001 2024-05-23,13:42:10.000,144,11039482,13725,0,1716471729,13036.95616999,121.41625899000064,53414.48994768 2024-05-23,13:42:11.000,144,11039422,13565,0,1716471730,13036.8955432,121.47970116000215,53414.503921920004 2024-05-23,13:42:12.000,144,11039407,13565,0,1716471731,13036.902279509995,121.47265203000279,53414.503921920004 2024-05-23,13:42:13.000,144,11039433,13205,0,1716471732,13036.93596106,121.41625899000064,53414.48994768 2024-05-23,13:42:14.000,144,11039394,13605,0,1716471733,13036.96964260999,121.48675029000151,53414.51090904 2024-05-23,13:42:15.000,144,11039390,13445,0,1716471734,13036.96964260999,121.5360942000043,53414.48994768 2024-05-23,13:42:16.000,144,11039422,13765,0,1716471735,13036.96964260999,121.58543810999981,53414.43405072 2024-05-23,13:42:17.000,144,11039437,14085,0,1716471736,13036.95616999,121.57838898000045,53414.455012080005 2024-05-23,13:42:18.000,144,11039438,13645,0,1716471737,13036.95616999,121.5713398500011,53414.4619992 2024-05-23,13:42:19.000,144,11039416,13685,0,1716471738,13036.99658785,121.57838898000045,53414.41308936 2024-05-23,13:42:20.000,144,11039434,13525,0,1716471739,13037.043742019996,121.52904506999766,53414.48296056 2024-05-23,13:42:21.000,144,11039419,13245,0,1716471740,13037.070687259991,121.5219959399983,53414.43405072 2024-05-23,13:42:22.000,144,11039440,13325,0,1716471741,13037.117841430001,121.48675029000151,53414.46898632 2024-05-23,13:42:23.000,144,11039446,13405,0,1716471742,13037.144786669996,121.41625899000064,53414.44802496001 2024-05-23,13:42:24.000,144,11039452,14085,0,1716471743,13037.191940839992,121.37396421000449,53414.51789616001 2024-05-23,13:42:25.000,144,11039431,14005,0,1716471744,13037.239095010002,121.2893746500049,53414.524883280006 2024-05-23,13:42:26.000,144,11039432,14285,0,1716471745,13037.205413459997,121.2259324800034,53414.48994768 2024-05-23,13:42:27.000,144,11039420,13645,0,1716471746,13037.252567629992,121.15544118000253,53414.51090904 2024-05-23,13:42:28.000,144,11039472,13565,0,1716471747,13037.205413459997,121.06380249000358,53414.5318704 2024-05-23,13:42:29.000,144,11039455,13565,0,1716471748,13037.185204529997,120.94396727999992,53414.552831760004 2024-05-23,13:42:30.000,144,11039412,13525,0,1716471749,13037.205413459997,120.81708294000418,53414.54584464001 2024-05-23,13:42:31.000,144,11039386,13765,0,1716471750,13037.178468220001,120.69724773000053,53414.54584464001 2024-05-23,13:42:32.000,144,11039464,13725,0,1716471751,13037.138050360001,120.59151078000286,53414.552831760004 2024-05-23,13:42:33.000,144,11039376,13685,0,1716471752,13037.104368809996,120.44347905000177,53414.552831760004 2024-05-23,13:42:34.000,144,11039408,13565,0,1716471753,13037.090896189991,120.3377421000041,53414.49693480001 2024-05-23,13:42:35.000,144,11039442,13685,0,1716471754,13037.131314049991,120.28839819000132,53414.5318704 2024-05-23,13:42:36.000,144,11039430,14085,0,1716471755,13037.185204529997,120.18971037000301,53414.51090904 2024-05-23,13:42:37.000,144,11039401,13645,0,1716471756,13037.164995599996,120.14741558999958,53414.51090904 2024-05-23,13:42:38.000,144,11039364,13485,0,1716471757,13037.158259290001,120.1262682000015,53414.48994768 2024-05-23,13:42:39.000,144,11039429,13565,0,1716471758,13037.178468220001,120.09102255000471,53414.51789616001 2024-05-23,13:42:40.000,144,11039407,13885,0,1716471759,13037.158259290001,120.06282603,53414.49693480001 2024-05-23,13:42:41.000,144,11039410,13685,0,1716471760,13037.124577739996,120.02053125000384,53414.51090904 2024-05-23,13:42:42.000,144,11039398,13365,0,1716471761,13037.097632500001,120.00643298999785,53414.49693480001 2024-05-23,13:42:43.000,144,11039442,13605,0,1716471762,13037.104368809996,120.01348212000448,53414.4619992 2024-05-23,13:42:44.000,144,11039413,13805,0,1716471763,13037.030269399991,119.95708908000233,53414.44802496001 2024-05-23,13:42:45.000,144,11039379,13285,0,1716471764,13036.96964260999,119.90069604000018,53414.47597344001 2024-05-23,13:42:46.000,144,11039408,13605,0,1716471765,13036.93596106,119.85135213000467,53414.44802496001 2024-05-23,13:42:47.000,144,11039397,13765,0,1716471766,13036.85512534,119.77381170000444,53414.503921920004 2024-05-23,13:42:48.000,144,11039433,13525,0,1716471767,13036.84838902999,119.7174186600023,53414.455012080005 2024-05-23,13:42:49.000,144,11039426,13525,0,1716471768,13036.86859795999,119.68217300999822,53414.42007648 2024-05-23,13:42:50.000,144,11039435,13605,0,1716471769,13036.78776223999,119.69627127000422,53414.42007648 2024-05-23,13:42:51.000,144,11039393,13525,0,1716471770,13036.83491641,119.67512387999886,53414.41308936 2024-05-23,13:42:52.000,144,11039463,13685,0,1716471771,13036.87533427,119.66102562000015,53414.37116664 2024-05-23,13:42:53.000,144,11039406,13405,0,1716471772,13036.922488439996,119.68922214000486,53414.37815376001 2024-05-23,13:42:54.000,144,11039422,13725,0,1716471773,13036.99658785,119.63987823000207,53414.37815376001 2024-05-23,13:42:55.000,144,11039428,13845,0,1716471774,13036.989851539991,119.68922214000486,53414.336231040004 2024-05-23,13:42:56.000,144,11039452,13805,0,1716471775,13037.030269399991,119.68217300999822,53414.36417952 2024-05-23,13:42:57.000,144,11039418,13725,0,1716471776,13037.077423570001,119.68217300999822,53414.41308936 2024-05-23,13:42:58.000,144,11039410,13925,0,1716471777,13037.070687259991,119.66102562000015,53414.39911512001 2024-05-23,13:42:59.000,144,11039435,13685,0,1716471778,13037.138050360001,119.63987823000207,53414.36417952 2024-05-23,13:43:00.000,144,11039448,13925,0,1716471779,13037.117841430001,119.59053431999928,53414.357192400006 2024-05-23,13:43:01.000,144,11039404,13605,0,1716471780,13037.158259290001,119.61168171000463,53414.46898632 2024-05-23,13:43:02.000,144,11039413,13605,0,1716471781,13037.158259290001,119.604632579998,53414.524883280006 2024-05-23,13:43:03.000,144,11039431,13285,0,1716471782,13037.104368809996,119.57643606000056,53414.53885752 2024-05-23,13:43:04.000,144,11039431,13525,0,1716471783,13037.084159879996,119.604632579998,53414.455012080005 2024-05-23,13:43:05.000,144,11039427,13805,0,1716471784,13037.138050360001,119.52709214999777,53414.54584464001 2024-05-23,13:43:06.000,144,11039425,13445,0,1716471785,13037.124577739996,119.52709214999777,53414.54584464001 2024-05-23,13:43:07.000,144,11039401,13805,0,1716471786,13037.104368809996,119.5059447599997,53414.503921920004 2024-05-23,13:43:08.000,144,11039352,13405,0,1716471787,13037.063950949996,119.40020781000203,53414.58078024 2024-05-23,13:43:09.000,144,11039418,13685,0,1716471788,13036.99658785,119.39315868000267,53414.524883280006 2024-05-23,13:43:10.000,144,11039438,14085,0,1716471789,13036.94943367999,119.35086389999924,53414.51090904 2024-05-23,13:43:11.000,144,11039421,13925,0,1716471790,13036.88880688999,119.36496215999796,53414.54584464001 2024-05-23,13:43:12.000,144,11039403,13485,0,1716471791,13036.79449855,119.3579130299986,53414.53885752 2024-05-23,13:43:13.000,144,11039414,13525,0,1716471792,13036.659772349994,119.31561825000244,53414.49693480001 2024-05-23,13:43:14.000,144,11039409,13525,0,1716471793,13036.572200319999,119.28742172999773,53414.51789616001 2024-05-23,13:43:15.000,144,11039393,13565,0,1716471794,13036.437474119994,119.28742172999773,53414.503921920004 2024-05-23,13:43:16.000,144,11039429,13725,0,1716471795,13036.336429469993,119.21693043000414,53414.455012080005 2024-05-23,13:43:17.000,144,11039407,13685,0,1716471796,13036.242121130002,119.20283216999815,53414.43405072 2024-05-23,13:43:18.000,144,11039481,13205,0,1716471797,13036.168021719997,119.11824260999856,53414.406102240006 2024-05-23,13:43:19.000,144,11039429,13525,0,1716471798,13036.046768139997,119.02660391999962,53414.39911512001 2024-05-23,13:43:20.000,144,11039420,13325,0,1716471799,13035.945723489996,118.9772600100041,53414.32924392001 2024-05-23,13:43:21.000,144,11039390,13405,0,1716471800,13035.864887769996,118.92791610000131,53414.3222568 2024-05-23,13:43:22.000,144,11039399,13445,0,1716471801,13035.70995263999,118.93496523000067,53414.287321200005 2024-05-23,13:43:23.000,144,11039378,14085,0,1716471802,13035.58869905999,118.92086697000195,53414.27334696 2024-05-23,13:43:24.000,144,11039412,13925,0,1716471803,13035.460709169995,118.9138178400026,53414.18251440001 2024-05-23,13:43:25.000,144,11039422,13405,0,1716471804,13035.42702761999,118.88562131999788,53414.18251440001 2024-05-23,13:43:26.000,144,11039345,13565,0,1716471805,13035.420291309994,118.75873698000214,53414.01482352001 2024-05-23,13:43:27.000,144,11039431,13925,0,1716471806,13035.379873449994,118.70234393999999,53413.95892656 2024-05-23,13:43:28.000,144,11039397,13845,0,1716471807,13035.379873449994,118.64595089999784,53413.91001672 2024-05-23,13:43:29.000,144,11039442,13325,0,1716471808,13035.359664519994,118.58955786000297,53413.84014552 2024-05-23,13:43:30.000,144,11039419,13645,0,1716471809,13035.32598296999,118.56136133999826,53413.82617128001 2024-05-23,13:43:31.000,144,11039414,13605,0,1716471810,13035.319246659994,118.53316482000082,53413.7982228 2024-05-23,13:43:32.000,144,11039422,13805,0,1716471811,13035.272092489999,118.54021395000018,53413.81219704 2024-05-23,13:43:33.000,144,11039418,13565,0,1716471812,13035.258619869994,118.5190665600021,53413.784248560005 2024-05-23,13:43:34.000,144,11039419,13525,0,1716471813,13035.211465699998,118.47677177999867,53413.735338720006 2024-05-23,13:43:35.000,144,11039408,13885,0,1716471814,13035.177784149993,118.4203787400038,53413.72136448 2024-05-23,13:43:36.000,144,11039395,13445,0,1716471815,13035.164311529988,118.37103483000101,53413.714377360004 2024-05-23,13:43:37.000,144,11039411,13725,0,1716471816,13035.164311529988,118.32169091999822,53413.64450616 2024-05-23,13:43:38.000,144,11039416,13405,0,1716471817,13035.164311529988,118.26529788000335,53413.6235448 2024-05-23,13:43:39.000,144,11039411,13485,0,1716471818,13035.144102599988,118.25824875000399,53413.60258344 2024-05-23,13:43:40.000,144,11039415,13685,0,1716471819,13035.150838909998,118.20185571000184,53413.58860920001 2024-05-23,13:43:41.000,144,11039406,13485,0,1716471820,13035.171047839998,118.19480658000248,53413.58860920001 2024-05-23,13:43:42.000,144,11039399,13325,0,1716471821,13035.177784149993,118.2089048400012,53413.53969936001 2024-05-23,13:43:43.000,144,11039429,13925,0,1716471822,13035.184520459989,118.23005222999927,53413.46982816001 2024-05-23,13:43:44.000,144,11039419,13365,0,1716471823,13035.238410939994,118.2723470100027,53413.53969936001 2024-05-23,13:43:45.000,144,11039398,13605,0,1716471824,13035.238410939994,118.3075926599995,53413.518738000006 2024-05-23,13:43:46.000,144,11039421,13245,0,1716471825,13035.258619869994,118.39218221999909,53413.53969936001 2024-05-23,13:43:47.000,144,11039396,13525,0,1716471826,13035.258619869994,118.43447700000252,53413.47681528 2024-05-23,13:43:48.000,144,11039431,13405,0,1716471827,13035.211465699998,118.52611569000146,53413.46284104 2024-05-23,13:43:49.000,144,11039403,13685,0,1716471828,13035.211465699998,118.58250873000361,53413.497776640004 2024-05-23,13:43:50.000,144,11039415,13285,0,1716471829,13035.110421049998,118.62480350999977,53413.45585392 2024-05-23,13:43:51.000,144,11039444,13405,0,1716471830,13035.070003189998,118.63890176999848,53413.497776640004 2024-05-23,13:43:52.000,144,11039396,13325,0,1716471831,13034.955485919992,118.78693349999958,53413.64450616 2024-05-23,13:43:53.000,144,11039412,13445,0,1716471832,13034.935276989992,118.82217915000365,53413.60957056001 2024-05-23,13:43:54.000,144,11039424,13445,0,1716471833,13034.888122819997,118.85037567000109,53413.57463496 2024-05-23,13:43:55.000,144,11039418,13285,0,1716471834,13034.867913889997,118.8644739299998,53413.5536736 2024-05-23,13:43:56.000,144,11039438,13565,0,1716471835,13034.874650199992,118.84332654000173,53413.567647840006 2024-05-23,13:43:57.000,144,11039401,13525,0,1716471836,13034.888122819997,118.83627741000237,53413.52572512 2024-05-23,13:43:58.000,144,11039425,13765,0,1716471837,13034.908331749997,118.77988437000022,53413.53271224 2024-05-23,13:43:59.000,144,11039438,13565,0,1716471838,13034.948749609997,118.77283524000086,53413.518738000006 2024-05-23,13:44:00.000,144,11039420,13605,0,1716471839,13034.975694849993,118.78693349999958,53413.57463496 2024-05-23,13:44:01.000,144,11039411,13525,0,1716471840,13035.002640090002,118.77283524000086,53413.546686480004 2024-05-23,13:44:02.000,144,11039439,14005,0,1716471841,13034.955485919992,118.81513002000429,53413.47681528 2024-05-23,13:44:03.000,144,11039426,13405,0,1716471842,13034.948749609997,118.81513002000429,53413.52572512 2024-05-23,13:44:04.000,144,11039436,13645,0,1716471843,13034.908331749997,118.8010317599983,53413.47681528 2024-05-23,13:44:05.000,144,11039412,13245,0,1716471844,13034.915068059992,118.79398262999894,53413.448866800005 2024-05-23,13:44:06.000,144,11039438,13765,0,1716471845,13034.894859129992,118.80808088999765,53413.42790544 2024-05-23,13:44:07.000,144,11039411,13605,0,1716471846,13034.888122819997,118.80808088999765,53413.399956960006 2024-05-23,13:44:08.000,144,11039429,13405,0,1716471847,13034.847704959997,118.80808088999765,53413.4139312 2024-05-23,13:44:09.000,144,11039384,13325,0,1716471848,13034.834232339992,118.85037567000109,53413.42790544 2024-05-23,13:44:10.000,144,11039418,13525,0,1716471849,13034.827496029997,118.71644219999871,53413.232266080006 2024-05-23,13:44:11.000,144,11039416,13565,0,1716471850,13034.827496029997,118.6670982900032,53413.21829184 2024-05-23,13:44:12.000,144,11039404,13805,0,1716471851,13034.814023409992,118.70234393999999,53413.232266080006 2024-05-23,13:44:13.000,144,11039389,13845,0,1716471852,13034.773605549992,118.71644219999871,53413.24624032 2024-05-23,13:44:14.000,144,11039440,13245,0,1716471853,13034.739924000001,118.74463872000342,53413.19733048 2024-05-23,13:44:15.000,144,11039411,13805,0,1716471854,13034.726451379996,118.73758959000406,53413.19034336 2024-05-23,13:44:16.000,144,11039393,13645,0,1716471855,13034.645615659996,118.73758959000406,53413.169382 2024-05-23,13:44:17.000,144,11039414,13405,0,1716471856,13034.584988869996,118.73758959000406,53413.14842064 2024-05-23,13:44:18.000,144,11039422,13885,0,1716471857,13034.51088945999,118.69529481000063,53413.211304720004 2024-05-23,13:44:19.000,144,11039389,13605,0,1716471858,13034.45026266999,118.67414742000256,53413.162394880004 2024-05-23,13:44:20.000,144,11039427,14085,0,1716471859,13034.41658112,118.63185263999912,53413.14143352 2024-05-23,13:44:21.000,144,11039414,13325,0,1716471860,13034.362690639995,118.67414742000256,53413.162394880004 2024-05-23,13:44:22.000,144,11039422,13845,0,1716471861,13034.35595433,118.71644219999871,53413.0995108 2024-05-23,13:44:23.000,144,11039394,13765,0,1716471862,13034.27511861,118.72349132999807,53413.13444640001 2024-05-23,13:44:24.000,144,11039404,13605,0,1716471863,13034.18754657999,118.81513002000429,53413.08553656001 2024-05-23,13:44:25.000,144,11039417,13285,0,1716471864,13034.120183479994,118.85037567000109,53413.03662672001 2024-05-23,13:44:26.000,144,11039373,13765,0,1716471865,13034.073029309999,118.90676871000323,53413.05060096 2024-05-23,13:44:27.000,144,11039432,13805,0,1716471866,13033.978720969993,118.93496523000067,53413.09252368 2024-05-23,13:44:28.000,144,11039437,13325,0,1716471867,13033.958512039993,118.94906348999939,53413.08553656001 2024-05-23,13:44:29.000,144,11039431,13445,0,1716471868,13033.931566799998,118.94906348999939,53413.064575200005 2024-05-23,13:44:30.000,144,11039418,13245,0,1716471869,13033.891148939998,118.89267045000452,53413.043613840004 2024-05-23,13:44:31.000,144,11039373,13485,0,1716471870,13033.817049529993,118.96316174999811,53413.015665360006 2024-05-23,13:44:32.000,144,11039401,13565,0,1716471871,13033.843994770003,118.97021088000474,53413.015665360006 2024-05-23,13:44:33.000,144,11039404,14005,0,1716471872,13033.803576910002,119.0125056600009,53413.0296396 2024-05-23,13:44:34.000,144,11039430,13885,0,1716471873,13033.796840599993,119.06184957000369,53412.93181992 2024-05-23,13:44:35.000,144,11039425,13805,0,1716471874,13033.776631669993,119.09709522000048,53412.95278128 2024-05-23,13:44:36.000,144,11039455,13925,0,1716471875,13033.756422739993,119.03365304999897,53412.93181992 2024-05-23,13:44:37.000,144,11039374,13445,0,1716471876,13033.729477499997,118.99840740000218,53412.994704000004 2024-05-23,13:44:38.000,144,11039415,13805,0,1716471877,13033.689059639997,118.99840740000218,53412.95278128 2024-05-23,13:44:39.000,144,11039427,13565,0,1716471878,13033.668850709997,118.99840740000218,53412.93181992 2024-05-23,13:44:40.000,144,11039401,13645,0,1716471879,13033.628432849997,118.99840740000218,53412.945794160005 2024-05-23,13:44:41.000,144,11039395,13605,0,1716471880,13033.675587019992,119.02660391999962,53412.97374264 2024-05-23,13:44:42.000,144,11039372,13765,0,1716471881,13033.635169159992,119.06184957000369,53412.90387144 2024-05-23,13:44:43.000,144,11039463,13205,0,1716471882,13033.628432849997,119.06184957000369,53412.95278128 2024-05-23,13:44:44.000,144,11039379,13805,0,1716471883,13033.668850709997,119.05480044000433,53412.95278128 2024-05-23,13:44:45.000,144,11039451,13325,0,1716471884,13033.648641779997,119.01955479000026,53412.91784568001 2024-05-23,13:44:46.000,144,11039439,13765,0,1716471885,13033.641905470002,118.96316174999811,53412.875922960004 2024-05-23,13:44:47.000,144,11039439,13925,0,1716471886,13033.641905470002,118.97021088000474,53412.93181992 2024-05-23,13:44:48.000,144,11039419,13925,0,1716471887,13033.655378089992,118.99135827000282,53412.9248328 2024-05-23,13:44:49.000,144,11039354,13605,0,1716471888,13033.689059639997,118.98430914000346,53412.91085856 2024-05-23,13:44:50.000,144,11039371,13445,0,1716471889,13033.635169159992,119.01955479000026,53412.91085856 2024-05-23,13:44:51.000,144,11039374,13565,0,1716471890,13033.662114400002,119.09004609000112,53412.86194872 2024-05-23,13:44:52.000,144,11039457,13685,0,1716471891,13033.635169159992,119.17463565000071,53412.91085856 2024-05-23,13:44:53.000,144,11039425,13885,0,1716471892,13033.621696540002,119.21693043000414,53412.84098736001 2024-05-23,13:44:54.000,144,11039408,13725,0,1716471893,13033.608223919997,119.2592252100003,53412.847974480006 2024-05-23,13:44:55.000,144,11039406,13765,0,1716471894,13033.668850709997,119.33676564000052,53412.82002600001 2024-05-23,13:44:56.000,144,11039455,13765,0,1716471895,13033.695795949992,119.37906042000395,53412.875922960004 2024-05-23,13:44:57.000,144,11039408,13685,0,1716471896,13033.756422739993,119.40725694000139,53412.80605176 2024-05-23,13:44:58.000,144,11039418,13885,0,1716471897,13033.749686429997,119.44955172000482,53412.84098736001 2024-05-23,13:44:59.000,144,11039396,13565,0,1716471898,13033.823785840003,119.42135520000011,53412.8549616 2024-05-23,13:45:00.000,144,11039402,13565,0,1716471899,13033.870940009998,119.40725694000139,53412.86194872 2024-05-23,13:45:01.000,144,11039364,13925,0,1716471900,13033.911357869998,119.38610955000331,53412.8549616 2024-05-23,13:45:02.000,144,11039402,13845,0,1716471901,13033.911357869998,119.44250258999818,53412.88291008 2024-05-23,13:45:03.000,144,11039411,13285,0,1716471902,13033.958512039993,119.3720112900046,53412.88291008 2024-05-23,13:45:04.000,144,11039356,13245,0,1716471903,13034.046084069989,119.34381476999988,53412.9248328 2024-05-23,13:45:05.000,144,11039435,13605,0,1716471904,13034.059556689994,119.26627433999965,53412.93181992 2024-05-23,13:45:06.000,144,11039381,13285,0,1716471905,13034.086501929989,119.23807782000222,53412.9248328 2024-05-23,13:45:07.000,144,11039409,13725,0,1716471906,13034.16733764999,119.15348826000263,53412.9597684 2024-05-23,13:45:08.000,144,11039460,13525,0,1716471907,13034.241437059994,119.10414434999984,53413.00169112 2024-05-23,13:45:09.000,144,11039425,13485,0,1716471908,13034.29532754,118.99840740000218,53413.0296396 2024-05-23,13:45:10.000,144,11039366,13565,0,1716471909,13034.302063849995,118.92791610000131,53413.00867824001 2024-05-23,13:45:11.000,144,11039391,13605,0,1716471910,13034.37616326,118.82922828000301,53413.05758808001 2024-05-23,13:45:12.000,144,11039397,13405,0,1716471911,13034.423317429995,118.72349132999807,53413.07854944 2024-05-23,13:45:13.000,144,11039455,13685,0,1716471912,13034.463735289995,118.63185263999912,53413.14143352 2024-05-23,13:45:14.000,144,11039401,13685,0,1716471913,13034.49741684,118.56136133999826,53413.12047216 2024-05-23,13:45:15.000,144,11039414,13565,0,1716471914,13034.504153149996,118.50496830000338,53413.12047216 2024-05-23,13:45:16.000,144,11039405,13365,0,1716471915,13034.504153149996,118.44152613000188,53413.14143352 2024-05-23,13:45:17.000,144,11039407,13845,0,1716471916,13034.544571009996,118.41332961000444,53413.20431760001 2024-05-23,13:45:18.000,144,11039365,13765,0,1716471917,13034.571516249991,118.35693657000229,53413.232266080006 2024-05-23,13:45:19.000,144,11039375,13405,0,1716471918,13034.61867042,118.25119962000463,53413.281175920005 2024-05-23,13:45:20.000,144,11039361,13565,0,1716471919,13034.605197799996,118.18070832000376,53413.3091244 2024-05-23,13:45:21.000,144,11039344,13565,0,1716471920,13034.652351969991,118.11021702000289,53413.330085760004 2024-05-23,13:45:22.000,144,11039391,13605,0,1716471921,13034.638879350001,118.08202049999818,53413.3091244 2024-05-23,13:45:23.000,144,11039381,13445,0,1716471922,13034.672560899991,118.0256274600033,53413.35803424 2024-05-23,13:45:24.000,144,11039384,13365,0,1716471923,13034.692769829991,117.9974309399986,53413.38598272 2024-05-23,13:45:25.000,144,11039402,13685,0,1716471924,13034.760132930001,117.9974309399986,53413.39296984001 2024-05-23,13:45:26.000,144,11039446,13245,0,1716471925,13034.800550790002,118.00448006999795,53413.42091832001 2024-05-23,13:45:27.000,144,11039372,13405,0,1716471926,13034.807287099997,118.01152920000459,53413.43489256 2024-05-23,13:45:28.000,144,11039398,13765,0,1716471927,13034.787078169997,118.03267659000267,53413.46284104 2024-05-23,13:45:29.000,144,11039397,13765,0,1716471928,13034.773605549992,118.03267659000267,53413.42091832001 2024-05-23,13:45:30.000,144,11039391,13245,0,1716471929,13034.773605549992,117.9621852900018,53413.45585392 2024-05-23,13:45:31.000,144,11039407,13405,0,1716471930,13034.787078169997,117.9621852900018,53413.43489256 2024-05-23,13:45:32.000,144,11039368,13605,0,1716471931,13034.834232339992,117.90579224999965,53413.518738000006 2024-05-23,13:45:33.000,144,11039398,13485,0,1716471932,13034.915068059992,117.89169399000093,53413.51175088001 2024-05-23,13:45:34.000,144,11039384,13445,0,1716471933,13034.942013300002,117.85644834000414,53413.53271224 2024-05-23,13:45:35.000,144,11039389,13325,0,1716471934,13034.975694849993,117.85644834000414,53413.52572512 2024-05-23,13:45:36.000,144,11039386,13605,0,1716471935,13035.022849020002,117.8634974700035,53413.60957056001 2024-05-23,13:45:37.000,144,11039401,13445,0,1716471936,13035.103684739988,117.85644834000414,53413.63751904001 2024-05-23,13:45:38.000,144,11039409,13565,0,1716471937,13035.144102599988,117.83530094999878,53413.72835160001 2024-05-23,13:45:39.000,144,11039395,13565,0,1716471938,13035.164311529988,117.8634974700035,53413.686428880006 2024-05-23,13:45:40.000,144,11039405,13965,0,1716471939,13035.191256769998,117.83530094999878,53413.72835160001 2024-05-23,13:45:41.000,144,11039431,13605,0,1716471940,13035.204729389989,117.80005530000199,53413.74232584 2024-05-23,13:45:42.000,144,11039374,13565,0,1716471941,13035.184520459989,117.77890791000391,53413.74931296 2024-05-23,13:45:43.000,144,11039406,14005,0,1716471942,13035.150838909998,117.7507113899992,53413.75630008001 2024-05-23,13:45:44.000,144,11039387,13765,0,1716471943,13035.204729389989,117.69431835000432,53413.833158400004 2024-05-23,13:45:45.000,144,11039393,13925,0,1716471944,13035.245147249989,117.68022008999833,53413.81918416 2024-05-23,13:45:46.000,144,11039421,13565,0,1716471945,13035.292301419999,117.66612182999961,53413.833158400004 2024-05-23,13:45:47.000,144,11039409,14085,0,1716471946,13035.292301419999,117.68022008999833,53413.82617128001 2024-05-23,13:45:48.000,144,11039396,13685,0,1716471947,13035.278828799994,117.67317095999897,53413.854119760006 2024-05-23,13:45:49.000,144,11039377,13605,0,1716471948,13035.258619869994,117.65202357000089,53413.91001672 2024-05-23,13:45:50.000,144,11039373,14005,0,1716471949,13035.258619869994,117.6026796599981,53413.89604248001 2024-05-23,13:45:51.000,144,11039405,13765,0,1716471950,13035.272092489999,117.52513922999788,53413.951939440005 2024-05-23,13:45:52.000,144,11039367,13725,0,1716471951,13035.278828799994,117.48989358000108,53413.951939440005 2024-05-23,13:45:53.000,144,11039426,13925,0,1716471952,13035.305774039989,117.42645140999957,53413.97988792 2024-05-23,13:45:54.000,144,11039385,13765,0,1716471953,13035.332719279999,117.34891097999935,53413.97290080001 2024-05-23,13:45:55.000,144,11039433,13605,0,1716471954,13035.400082379994,117.29956707000383,53413.91001672 2024-05-23,13:45:56.000,144,11039390,13445,0,1716471955,13035.43376393,117.25022316000104,53413.97988792 2024-05-23,13:45:57.000,144,11039408,13845,0,1716471956,13035.47418179,117.23612490000232,53413.98687504 2024-05-23,13:45:58.000,144,11039417,13565,0,1716471957,13035.460709169995,117.17973186000017,53414.000849280004 2024-05-23,13:45:59.000,144,11039385,13765,0,1716471958,13035.49439072,117.17973186000017,53414.000849280004 2024-05-23,13:46:00.000,144,11039387,13525,0,1716471959,13035.501127029995,117.15153534000274,53414.021810640006 2024-05-23,13:46:01.000,144,11039443,13885,0,1716471960,13035.55501751,117.10924055999931,53414.08469472 2024-05-23,13:46:02.000,144,11039400,13485,0,1716471961,13035.51459965,117.05284752000443,53414.08469472 2024-05-23,13:46:03.000,144,11039356,13885,0,1716471962,13035.53480858,117.010552740001,53414.02879776 2024-05-23,13:46:04.000,144,11039404,13685,0,1716471963,13035.50786333999,116.93301231000078,53414.070720480006 2024-05-23,13:46:05.000,144,11039409,13845,0,1716471964,13035.47418179,116.89776666000398,53414.119630320005 2024-05-23,13:46:06.000,144,11039434,13845,0,1716471965,13035.45397286,116.7990788399984,53414.03578488 2024-05-23,13:46:07.000,144,11039399,13885,0,1716471966,13035.420291309994,116.72858754000481,53414.03578488 2024-05-23,13:46:08.000,144,11039421,13485,0,1716471967,13035.38660975999,116.6651453700033,53414.03578488 2024-05-23,13:46:09.000,144,11039381,13845,0,1716471968,13035.373137139999,116.55940841999836,53414.06373336001 2024-05-23,13:46:10.000,144,11039403,13765,0,1716471969,13035.413555,116.49596625000413,53414.049759120004 2024-05-23,13:46:11.000,144,11039386,13485,0,1716471970,13035.39334607,116.43252408000262,53414.070720480006 2024-05-23,13:46:12.000,144,11039420,14005,0,1716471971,13035.332719279999,116.36203278000175,53414.03578488 2024-05-23,13:46:13.000,144,11039387,13725,0,1716471972,13035.299037729994,116.29154148000089,53414.021810640006 2024-05-23,13:46:14.000,144,11039382,13805,0,1716471973,13035.245147249989,116.2069519200013,53414.000849280004 2024-05-23,13:46:15.000,144,11039393,13965,0,1716471974,13035.211465699998,116.108264100003,53414.0078364 2024-05-23,13:46:16.000,144,11039415,13445,0,1716471975,13035.157575219993,115.94613411000319,53414.03578488 2024-05-23,13:46:17.000,144,11039398,13885,0,1716471976,13035.171047839998,115.88269194000168,53414.02879776 2024-05-23,13:46:18.000,144,11039394,13765,0,1716471977,13035.130629979998,115.80515151000145,53414.01482352001 2024-05-23,13:46:19.000,144,11039386,13205,0,1716471978,13035.083475809988,115.76990586000466,53414.000849280004 2024-05-23,13:46:20.000,144,11039388,13445,0,1716471979,13035.076739499993,115.7135128200025,53413.96591368 2024-05-23,13:46:21.000,144,11039406,13765,0,1716471980,13035.029585329998,115.72056195000187,53414.02879776 2024-05-23,13:46:22.000,144,11039384,13405,0,1716471981,13034.942013300002,115.6853162999978,53413.903029600006 2024-05-23,13:46:23.000,144,11039392,13445,0,1716471982,13034.847704959997,115.62892326000292,53413.903029600006 2024-05-23,13:46:24.000,144,11039405,13525,0,1716471983,13034.746660309997,115.60777587000484,53413.91700384 2024-05-23,13:46:25.000,144,11039440,13725,0,1716471984,13034.672560899991,115.5513828300027,53413.868094 2024-05-23,13:46:26.000,144,11039438,13725,0,1716471985,13034.57825256,115.5020389199999,53413.854119760006 2024-05-23,13:46:27.000,144,11039414,13685,0,1716471986,13034.49741684,115.48794066000119,53413.84014552 2024-05-23,13:46:28.000,144,11039414,13605,0,1716471987,13034.39637219,115.46679327000311,53413.84014552 2024-05-23,13:46:29.000,144,11039386,13565,0,1716471988,13034.29532754,115.45974414000375,53413.80520992001 2024-05-23,13:46:30.000,144,11039405,13605,0,1716471989,13034.18754657999,115.45269501000439,53413.7632872 2024-05-23,13:46:31.000,144,11039426,13605,0,1716471990,13034.052820379999,115.45269501000439,53413.714377360004 2024-05-23,13:46:32.000,144,11039412,13725,0,1716471991,13033.971984659998,115.5513828300027,53413.67944176001 2024-05-23,13:46:33.000,144,11039431,13685,0,1716471992,13033.904621559988,115.57957935000013,53413.616557680005 2024-05-23,13:46:34.000,144,11039433,13725,0,1716471993,13033.823785840003,115.57957935000013,53413.63053192 2024-05-23,13:46:35.000,144,11039411,13925,0,1716471994,13033.722741190002,115.69941456000379,53413.67245464 2024-05-23,13:46:36.000,144,11039434,13685,0,1716471995,13033.621696540002,115.76285672999802,53413.70040312 2024-05-23,13:46:37.000,144,11039410,13725,0,1716471996,13033.534124509992,115.7487584699993,53413.67245464 2024-05-23,13:46:38.000,144,11039478,13885,0,1716471997,13033.412870929991,115.79810238000209,53413.63053192 2024-05-23,13:46:39.000,144,11039425,13765,0,1716471998,13033.305089969996,115.81220064000081,53413.60258344 2024-05-23,13:46:40.000,144,11039364,13325,0,1716471999,13033.244463179995,115.86859368000296,53413.518738000006 2024-05-23,13:46:41.000,144,11039382,13405,0,1716472000,13033.17036376999,115.94613411000319,53413.4838024 2024-05-23,13:46:42.000,144,11039418,13605,0,1716472001,13033.15689115,116.03072367000277,53413.448866800005 2024-05-23,13:46:43.000,144,11039381,13445,0,1716472002,13033.143418529995,116.09416584000428,53413.38598272 2024-05-23,13:46:44.000,144,11039392,13565,0,1716472003,13033.123209599995,116.17875540000387,53413.351047120006 2024-05-23,13:46:45.000,144,11039410,13725,0,1716472004,13033.123209599995,116.23514843999874,53413.32309864001 2024-05-23,13:46:46.000,144,11039453,13365,0,1716472005,13033.12994590999,116.28449235000153,53413.39296984001 2024-05-23,13:46:47.000,144,11039410,13685,0,1716472006,13033.09626436,116.3056397399996,53413.28816304 2024-05-23,13:46:48.000,144,11039398,13525,0,1716472007,13033.103000669995,116.34793452000304,53413.19034336 2024-05-23,13:46:49.000,144,11039425,13845,0,1716472008,13033.11647329,116.3549836500024,53413.232266080006 2024-05-23,13:46:50.000,144,11039408,13445,0,1716472009,13033.11647329,116.44662234000134,53413.19034336 2024-05-23,13:46:51.000,144,11039396,13285,0,1716472010,13033.08952804999,116.49596625000413,53413.162394880004 2024-05-23,13:46:52.000,144,11039447,13405,0,1716472011,13033.082791739995,116.55940841999836,53413.13444640001 2024-05-23,13:46:53.000,144,11039400,13285,0,1716472012,13033.06931911999,116.62989971999923,53413.14143352 2024-05-23,13:46:54.000,144,11039356,13685,0,1716472013,13033.0558465,116.67924363000202,53413.064575200005 2024-05-23,13:46:55.000,144,11039394,13965,0,1716472014,13032.99521971,116.77793145000032,53413.043613840004 2024-05-23,13:46:56.000,144,11039447,13645,0,1716472015,13032.981747089994,116.84137362000183,53413.0296396 2024-05-23,13:46:57.000,144,11039369,13245,0,1716472016,13032.90764767999,116.9118649200027,53413.05060096 2024-05-23,13:46:58.000,144,11039364,13845,0,1716472017,13032.921120299994,116.89071753000462,53412.875922960004 2024-05-23,13:46:59.000,144,11039411,13845,0,1716472018,13032.894175059999,116.94006144000014,53412.86893584001 2024-05-23,13:47:00.000,144,11039363,13405,0,1716472019,13032.900911369994,117.00350361000164,53412.79906464001 2024-05-23,13:47:01.000,144,11039381,13365,0,1716472020,13032.867229819989,117.03874925999844,53412.778103280005 2024-05-23,13:47:02.000,144,11039459,13805,0,1716472021,13032.880702439994,117.08809317000123,53412.729193440005 2024-05-23,13:47:03.000,144,11039412,13525,0,1716472022,13032.887438749989,117.11628968999867,53412.79207752 2024-05-23,13:47:04.000,144,11039360,13485,0,1716472023,13032.867229819989,117.11628968999867,53412.77111616001 2024-05-23,13:47:05.000,144,11039410,13645,0,1716472024,13032.833548269999,117.13743708000402,53412.75714192 2024-05-23,13:47:06.000,144,11039399,13325,0,1716472025,13032.833548269999,117.11628968999867,53412.7152192 2024-05-23,13:47:07.000,144,11039425,13445,0,1716472026,13032.853757199999,117.12333881999803,53412.7152192 2024-05-23,13:47:08.000,144,11039428,13845,0,1716472027,13032.880702439994,117.03874925999844,53412.67329648001 2024-05-23,13:47:09.000,144,11039426,13885,0,1716472028,13032.954801849999,117.03874925999844,53412.66630936 2024-05-23,13:47:10.000,144,11039393,13605,0,1716472029,13033.02890125999,116.99645448000228,53412.67329648001 2024-05-23,13:47:11.000,144,11039392,13645,0,1716472030,13033.082791739995,116.99645448000228,53412.66630936 2024-05-23,13:47:12.000,144,11039397,13845,0,1716472031,13033.15015483999,116.98940535000293,53412.680283600006 2024-05-23,13:47:13.000,144,11039431,13765,0,1716472032,13033.13668222,116.97530709000421,53412.74316768 2024-05-23,13:47:14.000,144,11039389,13725,0,1716472033,13033.15689115,116.95415969999885,53412.729193440005 2024-05-23,13:47:15.000,144,11039422,13765,0,1716472034,13033.17710008,116.98940535000293,53412.67329648001 2024-05-23,13:47:16.000,144,11039436,13885,0,1716472035,13033.17036376999,116.99645448000228,53412.70124496001 2024-05-23,13:47:17.000,144,11039425,13885,0,1716472036,13033.224254249995,117.00350361000164,53412.729193440005 2024-05-23,13:47:18.000,144,11039430,13925,0,1716472037,13033.224254249995,116.96120882999821,53412.69425784 2024-05-23,13:47:19.000,144,11039420,13405,0,1716472038,13033.305089969996,116.98235622000357,53412.73618056 2024-05-23,13:47:20.000,144,11039406,13845,0,1716472039,13033.33203520999,116.96825796000485,53412.73618056 2024-05-23,13:47:21.000,144,11039404,13885,0,1716472040,13033.412870929991,116.91891405000206,53412.74316768 2024-05-23,13:47:22.000,144,11039417,13765,0,1716472041,13033.446552479996,116.91891405000206,53412.74316768 2024-05-23,13:47:23.000,144,11039415,13565,0,1716472042,13033.534124509992,116.89776666000398,53412.7850904 2024-05-23,13:47:24.000,144,11039344,13605,0,1716472043,13033.547597129997,116.87661926999863,53412.75714192 2024-05-23,13:47:25.000,144,11039445,13485,0,1716472044,13033.601487610002,116.8131771000044,53412.75714192 2024-05-23,13:47:26.000,144,11039403,13445,0,1716472045,13033.601487610002,116.77088232000096,53412.778103280005 2024-05-23,13:47:27.000,144,11039432,13925,0,1716472046,13033.628432849997,116.75678406000225,53412.82002600001 2024-05-23,13:47:28.000,144,11039414,13605,0,1716472047,13033.635169159992,116.74973493000289,53412.827013120004 2024-05-23,13:47:29.000,144,11039391,13645,0,1716472048,13033.621696540002,116.74268580000353,53412.83400024 2024-05-23,13:47:30.000,144,11039398,14125,0,1716472049,13033.614960229992,116.73563667000417,53412.86194872 2024-05-23,13:47:31.000,144,11039404,13525,0,1716472050,13033.588014989997,116.80612796999776,53412.86194872 2024-05-23,13:47:32.000,144,11039432,13965,0,1716472051,13033.614960229992,116.78498057999968,53412.86893584001 2024-05-23,13:47:33.000,144,11039402,13925,0,1716472052,13033.648641779997,116.79202970999904,53412.82002600001 2024-05-23,13:47:34.000,144,11039407,13605,0,1716472053,13033.662114400002,116.77793145000032,53412.86893584001 2024-05-23,13:47:35.000,144,11039448,13685,0,1716472054,13033.682323330002,116.80612796999776,53412.9248328 2024-05-23,13:47:36.000,144,11039424,13725,0,1716472055,13033.702532260002,116.77793145000032,53412.91085856 2024-05-23,13:47:37.000,144,11039437,13925,0,1716472056,13033.695795949992,116.83432449000247,53412.93181992 2024-05-23,13:47:38.000,144,11039456,13645,0,1716472057,13033.695795949992,116.8131771000044,53412.93181992 2024-05-23,13:47:39.000,144,11039401,13605,0,1716472058,13033.769895359997,116.8131771000044,53412.945794160005 2024-05-23,13:47:40.000,144,11039467,13845,0,1716472059,13033.803576910002,116.8131771000044,53412.96675552001 2024-05-23,13:47:41.000,144,11039382,13645,0,1716472060,13033.837258459993,116.84842275000119,53413.00169112 2024-05-23,13:47:42.000,144,11039435,13925,0,1716472061,13033.843994770003,116.90481579000334,53413.00867824001 2024-05-23,13:47:43.000,144,11039433,13485,0,1716472062,13033.796840599993,116.93301231000078,53413.00867824001 2024-05-23,13:47:44.000,144,11039371,13725,0,1716472063,13033.790104289998,116.93301231000078,53413.07156232 2024-05-23,13:47:45.000,144,11039436,13605,0,1716472064,13033.817049529993,116.9471105699995,53413.05758808001 2024-05-23,13:47:46.000,144,11039418,13565,0,1716472065,13033.790104289998,117.01760187000036,53413.07156232 2024-05-23,13:47:47.000,144,11039426,13725,0,1716472066,13033.803576910002,117.01760187000036,53413.08553656001 2024-05-23,13:47:48.000,144,11039459,13605,0,1716472067,13033.843994770003,117.05284752000443,53413.043613840004 2024-05-23,13:47:49.000,144,11039386,13285,0,1716472068,13033.870940009998,117.0457983899978,53413.07854944 2024-05-23,13:47:50.000,144,11039409,13565,0,1716472069,13033.870940009998,117.0598966500038,53413.10649792001 2024-05-23,13:47:51.000,144,11039422,13445,0,1716472070,13033.884412629988,117.06694578000315,53413.10649792001 2024-05-23,13:47:52.000,144,11039408,13285,0,1716472071,13033.891148939998,117.10219142999995,53413.12047216 2024-05-23,13:47:53.000,144,11039385,13565,0,1716472072,13033.965248349989,117.15153534000274,53413.162394880004 2024-05-23,13:47:54.000,144,11039433,13725,0,1716472073,13033.945039419988,117.1585844700021,53413.14842064 2024-05-23,13:47:55.000,144,11039425,13285,0,1716472074,13033.958512039993,117.16563360000146,53413.183356240006 2024-05-23,13:47:56.000,144,11039391,14045,0,1716472075,13033.938303109993,117.1585844700021,53413.19733048 2024-05-23,13:47:57.000,144,11039397,13565,0,1716472076,13033.958512039993,117.18678098999953,53413.232266080006 2024-05-23,13:47:58.000,144,11039395,13925,0,1716472077,13033.998929899994,117.15153534000274,53413.24624032 2024-05-23,13:47:59.000,144,11039430,13885,0,1716472078,13033.992193589998,117.13038795000466,53413.24624032 2024-05-23,13:48:00.000,144,11039430,13325,0,1716472079,13034.019138829994,117.12333881999803,53413.24624032 2024-05-23,13:48:01.000,144,11039417,14005,0,1716472080,13034.019138829994,117.0598966500038,53413.27418880001 2024-05-23,13:48:02.000,144,11039406,13685,0,1716472081,13034.066292999989,117.03874925999844,53413.3091244 2024-05-23,13:48:03.000,144,11039403,13605,0,1716472082,13034.086501929989,117.02465099999972,53413.3091244 2024-05-23,13:48:04.000,144,11039417,13605,0,1716472083,13034.113447169999,117.010552740001,53413.351047120006 2024-05-23,13:48:05.000,144,11039440,13885,0,1716472084,13034.14712871999,116.96825796000485,53413.378995600004 2024-05-23,13:48:06.000,144,11039449,13525,0,1716472085,13034.160601339994,116.98235622000357,53413.38598272 2024-05-23,13:48:07.000,144,11039412,13805,0,1716472086,13034.140392409994,117.01760187000036,53413.399956960006 2024-05-23,13:48:08.000,144,11039432,13605,0,1716472087,13034.153865029999,117.010552740001,53413.39296984001 2024-05-23,13:48:09.000,144,11039450,13365,0,1716472088,13034.20775550999,116.98940535000293,53413.40694408 2024-05-23,13:48:10.000,144,11039393,13525,0,1716472089,13034.21449182,116.97530709000421,53413.42091832001 2024-05-23,13:48:11.000,144,11039425,13565,0,1716472090,13034.26838229999,116.96120882999821,53413.40694408 2024-05-23,13:48:12.000,144,11039381,13645,0,1716472091,13034.281854919995,116.94006144000014,53413.45585392 2024-05-23,13:48:13.000,144,11039495,13965,0,1716472092,13034.32900908999,116.97530709000421,53413.46982816001 2024-05-23,13:48:14.000,144,11039432,13925,0,1716472093,13034.382899569995,116.96120882999821,53413.497776640004 2024-05-23,13:48:15.000,144,11039457,13925,0,1716472094,13034.423317429995,116.97530709000421,53413.497776640004 2024-05-23,13:48:16.000,144,11039419,13605,0,1716472095,13034.43005373999,117.010552740001,53413.497776640004 2024-05-23,13:48:17.000,144,11039386,13805,0,1716472096,13034.423317429995,117.03170012999908,53413.46284104 2024-05-23,13:48:18.000,144,11039430,13685,0,1716472097,13034.423317429995,117.05284752000443,53413.51175088001 2024-05-23,13:48:19.000,144,11039428,13445,0,1716472098,13034.403108499995,117.010552740001,53413.53271224 2024-05-23,13:48:20.000,144,11039421,13885,0,1716472099,13034.43005373999,117.07399491000251,53413.53271224 2024-05-23,13:48:21.000,144,11039435,13685,0,1716472100,13034.45026266999,117.10219142999995,53413.53271224 2024-05-23,13:48:22.000,144,11039452,13765,0,1716472101,13034.423317429995,117.13038795000466,53413.58162208 2024-05-23,13:48:23.000,144,11039415,13605,0,1716472102,13034.41658112,117.1585844700021,53413.5536736 2024-05-23,13:48:24.000,144,11039366,13845,0,1716472103,13034.43679005,117.19383011999889,53413.53271224 2024-05-23,13:48:25.000,144,11039410,14045,0,1716472104,13034.43679005,117.2220266400036,53413.57463496 2024-05-23,13:48:26.000,144,11039441,13845,0,1716472105,13034.49068052999,117.26432141999976,53413.59559632 2024-05-23,13:48:27.000,144,11039399,13645,0,1716472106,13034.51088945999,117.26432141999976,53413.5536736 2024-05-23,13:48:28.000,144,11039438,13805,0,1716472107,13034.53109838999,117.30661620000319,53413.58162208 2024-05-23,13:48:29.000,144,11039434,13925,0,1716472108,13034.55804363,117.32071446000191,53413.58860920001 2024-05-23,13:48:30.000,144,11039387,13365,0,1716472109,13034.605197799996,117.29251794000447,53413.60957056001 2024-05-23,13:48:31.000,144,11039417,13885,0,1716472110,13034.652351969991,117.37710750000406,53413.63053192 2024-05-23,13:48:32.000,144,11039424,13165,0,1716472111,13034.692769829991,117.39120576000278,53413.63751904001 2024-05-23,13:48:33.000,144,11039436,13645,0,1716472112,13034.746660309997,117.43350053999893,53413.6235448 2024-05-23,13:48:34.000,144,11039431,13605,0,1716472113,13034.787078169997,117.55333575000259,53413.6235448 2024-05-23,13:48:35.000,144,11039426,13725,0,1716472114,13034.793814479992,117.63792531000217,53413.65149328 2024-05-23,13:48:36.000,144,11039392,13645,0,1716472115,13034.814023409992,117.72251487000176,53413.686428880006 2024-05-23,13:48:37.000,144,11039413,13765,0,1716472116,13034.834232339992,117.8141535600007,53413.67944176001 2024-05-23,13:48:38.000,144,11039428,13925,0,1716472117,13034.861177580002,117.8634974700035,53413.67944176001 2024-05-23,13:48:39.000,144,11039411,13565,0,1716472118,13034.867913889997,117.95513616000244,53413.686428880006 2024-05-23,13:48:40.000,144,11039415,13165,0,1716472119,13034.908331749997,117.98333267999988,53413.70040312 2024-05-23,13:48:41.000,144,11039439,13565,0,1716472120,13034.935276989992,118.0256274600033,53413.74232584 2024-05-23,13:48:42.000,144,11039407,13885,0,1716472121,13034.942013300002,118.0256274600033,53413.75630008001 2024-05-23,13:48:43.000,144,11039425,13725,0,1716472122,13034.989167469997,118.07497136999882,53413.74232584 2024-05-23,13:48:44.000,144,11039401,13805,0,1716472123,13035.049794259998,118.09611876000417,53413.74232584 2024-05-23,13:48:45.000,144,11039390,13525,0,1716472124,13035.150838909998,118.09611876000417,53413.72136448 2024-05-23,13:48:46.000,144,11039454,13565,0,1716472125,13035.171047839998,118.10316789000353,53413.784248560005 2024-05-23,13:48:47.000,144,11039426,13485,0,1716472126,13035.238410939994,118.1595609299984,53413.7632872 2024-05-23,13:48:48.000,144,11039404,13405,0,1716472127,13035.292301419999,118.1595609299984,53413.81918416 2024-05-23,13:48:49.000,144,11039411,13925,0,1716472128,13035.373137139999,118.20185571000184,53413.903029600006 2024-05-23,13:48:50.000,144,11039408,13965,0,1716472129,13035.42702761999,118.23710135999863,53413.87508112001 2024-05-23,13:48:51.000,144,11039442,13925,0,1716472130,13035.53480858,118.23710135999863,53413.903029600006 2024-05-23,13:48:52.000,144,11039397,13525,0,1716472131,13035.561753819995,118.28644527000142,53413.92399096001 2024-05-23,13:48:53.000,144,11039394,13365,0,1716472132,13035.642589539995,118.34988744000293,53413.88905536 2024-05-23,13:48:54.000,144,11039360,13605,0,1716472133,13035.67627109,118.42742787000316,53413.951939440005 2024-05-23,13:48:55.000,144,11039387,13685,0,1716472134,13035.703216329995,118.50496830000338,53413.99386216001 2024-05-23,13:48:56.000,144,11039431,13725,0,1716472135,13035.68974370999,118.6177543800004,53414.0078364 2024-05-23,13:48:57.000,144,11039390,13205,0,1716472136,13035.71668895,118.71644219999871,53414.03578488 2024-05-23,13:48:58.000,144,11039408,13565,0,1716472137,13035.69648002,118.75873698000214,53414.05674624 2024-05-23,13:48:59.000,144,11039414,13405,0,1716472138,13035.683007399995,118.77988437000022,53414.049759120004 2024-05-23,13:49:00.000,144,11039448,13725,0,1716472139,13035.69648002,118.75873698000214,53414.0777076 2024-05-23,13:49:01.000,144,11039387,13365,0,1716472140,13035.70995263999,118.79398262999894,53414.0777076 2024-05-23,13:49:02.000,144,11039393,13525,0,1716472141,13035.743634189996,118.77988437000022,53414.09168184001 2024-05-23,13:49:03.000,144,11039410,13645,0,1716472142,13035.763843119996,118.81513002000429,53414.14059168001 2024-05-23,13:49:04.000,144,11039362,13365,0,1716472143,13035.75037049999,118.85742480000044,53414.15456592 2024-05-23,13:49:05.000,144,11039402,13525,0,1716472144,13035.75037049999,118.96316174999811,53414.17552728 2024-05-23,13:49:06.000,144,11039404,13325,0,1716472145,13035.69648002,119.0477513099977,53414.17552728 2024-05-23,13:49:07.000,144,11039414,13685,0,1716472146,13035.65606216,119.12529173999792,53414.217450000004 2024-05-23,13:49:08.000,144,11039415,13685,0,1716472147,13035.6156443,119.20283216999815,53414.25937272001 2024-05-23,13:49:09.000,144,11039326,13925,0,1716472148,13035.59543537,119.20283216999815,53414.24539848 2024-05-23,13:49:10.000,144,11039436,13845,0,1716472149,13035.55501751,119.20988130000478,53414.287321200005 2024-05-23,13:49:11.000,144,11039419,13525,0,1716472150,13035.54828119999,119.20283216999815,53414.238411360006 2024-05-23,13:49:12.000,144,11039369,13605,0,1716472151,13035.50786333999,119.14643913000327,53414.26635984 2024-05-23,13:49:13.000,144,11039397,13525,0,1716472152,13035.44723654999,119.11824260999856,53414.27334696 2024-05-23,13:49:14.000,144,11039412,13925,0,1716472153,13035.373137139999,119.06889870000305,53414.2523856 2024-05-23,13:49:15.000,144,11039401,13605,0,1716472154,13035.305774039989,119.01955479000026,53414.26635984 2024-05-23,13:49:16.000,144,11039357,13445,0,1716472155,13035.278828799994,118.95611261999875,53414.27334696 2024-05-23,13:49:17.000,144,11039368,13325,0,1716472156,13035.258619869994,118.89971958000388,53414.25937272001 2024-05-23,13:49:18.000,144,11039348,13285,0,1716472157,13035.211465699998,118.89971958000388,53414.26635984 2024-05-23,13:49:19.000,144,11039418,13205,0,1716472158,13035.191256769998,118.85037567000109,53414.26635984 2024-05-23,13:49:20.000,144,11039382,13885,0,1716472159,13035.157575219993,118.85037567000109,53414.30828256001 2024-05-23,13:49:21.000,144,11039365,13365,0,1716472160,13035.191256769998,118.83627741000237,53414.27334696 2024-05-23,13:49:22.000,144,11039368,13645,0,1716472161,13035.177784149993,118.82217915000365,53414.30828256001 2024-05-23,13:49:23.000,144,11039399,13565,0,1716472162,13035.177784149993,118.77283524000086,53414.30828256001 2024-05-23,13:49:24.000,144,11039361,13405,0,1716472163,13035.177784149993,118.7305404600047,53414.26635984 2024-05-23,13:49:25.000,144,11039363,13445,0,1716472164,13035.191256769998,118.70939306999935,53414.28033408001 2024-05-23,13:49:26.000,144,11039418,13805,0,1716472165,13035.238410939994,118.6670982900032,53414.30129544 2024-05-23,13:49:27.000,144,11039405,13645,0,1716472166,13035.251883559999,118.6177543800004,53414.287321200005 2024-05-23,13:49:28.000,144,11039385,13805,0,1716472167,13035.238410939994,118.63185263999912,53414.30828256001 2024-05-23,13:49:29.000,144,11039376,13605,0,1716472168,13035.238410939994,118.57545960000425,53414.29430832 2024-05-23,13:49:30.000,144,11039422,13845,0,1716472169,13035.171047839998,118.6177543800004,53414.26635984 2024-05-23,13:49:31.000,144,11039353,13765,0,1716472170,13035.150838909998,118.61070525000105,53414.30828256001 2024-05-23,13:49:32.000,144,11039407,13565,0,1716472171,13035.110421049998,118.64595089999784,53414.27334696 2024-05-23,13:49:33.000,144,11039425,13765,0,1716472172,13035.090212119998,118.69529481000063,53414.30828256001 2024-05-23,13:49:34.000,144,11039389,13765,0,1716472173,13035.070003189998,118.66004916000384,53414.238411360006 2024-05-23,13:49:35.000,144,11039333,13685,0,1716472174,13035.090212119998,118.74463872000342,53414.25937272001 2024-05-23,13:49:36.000,144,11039383,13525,0,1716472175,13035.056530569993,118.74463872000342,53414.20347576 2024-05-23,13:49:37.000,144,11039376,13805,0,1716472176,13035.056530569993,118.7657861100015,53414.27334696 2024-05-23,13:49:38.000,144,11039370,13685,0,1716472177,13035.090212119998,118.77283524000086,53414.238411360006 2024-05-23,13:49:39.000,144,11039370,13405,0,1716472178,13035.117157359993,118.77988437000022,53414.22443712 2024-05-23,13:49:40.000,144,11039379,13485,0,1716472179,13035.130629979998,118.8010317599983,53414.238411360006 2024-05-23,13:49:41.000,144,11039400,13525,0,1716472180,13035.150838909998,118.81513002000429,53414.24539848 2024-05-23,13:49:42.000,144,11039373,13845,0,1716472181,13035.184520459989,118.82217915000365,53414.2523856 2024-05-23,13:49:43.000,144,11039398,13445,0,1716472182,13035.177784149993,118.83627741000237,53414.18251440001 2024-05-23,13:49:44.000,144,11039363,13565,0,1716472183,13035.164311529988,118.78693349999958,53414.189501520006 2024-05-23,13:49:45.000,144,11039373,13325,0,1716472184,13035.144102599988,118.79398262999894,53414.217450000004 2024-05-23,13:49:46.000,144,11039381,13565,0,1716472185,13035.157575219993,118.75168785000278,53414.12661744 2024-05-23,13:49:47.000,144,11039359,13405,0,1716472186,13035.171047839998,118.6670982900032,53414.13360456 2024-05-23,13:49:48.000,144,11039377,13485,0,1716472187,13035.164311529988,118.65300003000448,53414.18251440001 2024-05-23,13:49:49.000,144,11039373,13445,0,1716472188,13035.096948429993,118.58955786000297,53414.15456592 2024-05-23,13:49:50.000,144,11039451,13605,0,1716472189,13035.096948429993,118.5190665600021,53414.14059168001 2024-05-23,13:49:51.000,144,11039394,13405,0,1716472190,13035.049794259998,118.47677177999867,53414.18251440001 2024-05-23,13:49:52.000,144,11039353,13085,0,1716472191,13035.029585329998,118.42742787000316,53414.1475788 2024-05-23,13:49:53.000,144,11039389,13485,0,1716472192,13035.022849020002,118.3075926599995,53414.13360456 2024-05-23,13:49:54.000,144,11039397,13765,0,1716472193,13034.962222230002,118.19480658000248,53414.09168184001 2024-05-23,13:49:55.000,144,11039395,13645,0,1716472194,13034.989167469997,118.08202049999818,53414.03578488 2024-05-23,13:49:56.000,144,11039377,13885,0,1716472195,13034.975694849993,118.00448006999795,53414.05674624 2024-05-23,13:49:57.000,144,11039374,13605,0,1716472196,13034.982431160002,117.93398877000436,53414.05674624 2024-05-23,13:49:58.000,144,11039389,13405,0,1716472197,13034.962222230002,117.8634974700035,53414.08469472 2024-05-23,13:49:59.000,144,11039373,13765,0,1716472198,13034.975694849993,117.82825181999942,53414.06373336001 2024-05-23,13:50:00.000,144,11039361,13685,0,1716472199,13034.989167469997,117.77890791000391,53414.070720480006 2024-05-23,13:50:01.000,144,11039375,13565,0,1716472200,13034.995903779993,117.72956400000112,53414.021810640006 2024-05-23,13:50:02.000,144,11039412,13565,0,1716472201,13034.968958539997,117.69431835000432,53414.000849280004 2024-05-23,13:50:03.000,144,11039400,13245,0,1716472202,13034.928540679997,117.68022008999833,53413.97988792 2024-05-23,13:50:04.000,144,11039371,13685,0,1716472203,13034.935276989992,117.68022008999833,53413.96591368 2024-05-23,13:50:05.000,144,11039386,13605,0,1716472204,13034.881386510002,117.62382705000346,53413.9379652 2024-05-23,13:50:06.000,144,11039383,13725,0,1716472205,13034.874650199992,117.55333575000259,53413.93097808 2024-05-23,13:50:07.000,144,11039402,13485,0,1716472206,13034.807287099997,117.51809009999852,53413.9379652 2024-05-23,13:50:08.000,144,11039396,13725,0,1716472207,13034.760132930001,117.46169706000364,53413.9379652 2024-05-23,13:50:09.000,144,11039396,13565,0,1716472208,13034.753396619992,117.44759879999765,53413.94495232001 2024-05-23,13:50:10.000,144,11039381,13605,0,1716472209,13034.733187689992,117.39120576000278,53413.95892656 2024-05-23,13:50:11.000,144,11039376,13405,0,1716472210,13034.652351969991,117.37710750000406,53413.882068240004 2024-05-23,13:50:12.000,144,11039347,14045,0,1716472211,13034.61867042,117.37710750000406,53413.91700384 2024-05-23,13:50:13.000,144,11039385,13805,0,1716472212,13034.59846149,117.3559601099987,53413.88905536 2024-05-23,13:50:14.000,144,11039388,13805,0,1716472213,13034.632143039991,117.34186184999999,53413.88905536 2024-05-23,13:50:15.000,144,11039366,13445,0,1716472214,13034.611934109991,117.31366533000255,53413.86110688 2024-05-23,13:50:16.000,144,11039378,13885,0,1716472215,13034.605197799996,117.31366533000255,53413.882068240004 2024-05-23,13:50:17.000,144,11039385,13645,0,1716472216,13034.625406729996,117.27137054999912,53413.81918416 2024-05-23,13:50:18.000,144,11039353,13565,0,1716472217,13034.652351969991,117.28546880999784,53413.81918416 2024-05-23,13:50:19.000,144,11039387,13645,0,1716472218,13034.645615659996,117.27137054999912,53413.79123568 2024-05-23,13:50:20.000,144,11039385,14045,0,1716472219,13034.665824589996,117.27841967999848,53413.784248560005 2024-05-23,13:50:21.000,144,11039327,13645,0,1716472220,13034.726451379996,117.29956707000383,53413.77027432 2024-05-23,13:50:22.000,144,11039394,13565,0,1716472221,13034.699506140001,117.32071446000191,53413.72136448 2024-05-23,13:50:23.000,144,11039350,13485,0,1716472222,13034.719715070001,117.36300923999806,53413.74232584 2024-05-23,13:50:24.000,144,11039406,13725,0,1716472223,13034.739924000001,117.38415663000342,53413.81219704 2024-05-23,13:50:25.000,144,11039383,13805,0,1716472224,13034.800550790002,117.34891097999935,53413.72835160001 2024-05-23,13:50:26.000,144,11039410,13485,0,1716472225,13034.820759720002,117.39120576000278,53413.74931296 2024-05-23,13:50:27.000,144,11039405,13525,0,1716472226,13034.827496029997,117.4053040200015,53413.70739024001 2024-05-23,13:50:28.000,144,11039385,13685,0,1716472227,13034.894859129992,117.43350053999893,53413.686428880006 2024-05-23,13:50:29.000,144,11039424,13245,0,1716472228,13034.908331749997,117.42645140999957,53413.75630008001 2024-05-23,13:50:30.000,144,11039364,13445,0,1716472229,13034.901595440002,117.44759879999765,53413.74232584 2024-05-23,13:50:31.000,144,11039355,13685,0,1716472230,13034.942013300002,117.45464793000428,53413.74232584 2024-05-23,13:50:32.000,144,11039343,13965,0,1716472231,13034.948749609997,117.48989358000108,53413.74931296 2024-05-23,13:50:33.000,144,11039405,13725,0,1716472232,13034.928540679997,117.48284445000172,53413.693416 2024-05-23,13:50:34.000,144,11039384,13605,0,1716472233,13034.908331749997,117.5039918399998,53413.70739024001 2024-05-23,13:50:35.000,144,11039373,13445,0,1716472234,13034.908331749997,117.46169706000364,53413.70040312 2024-05-23,13:50:36.000,144,11039377,13485,0,1716472235,13034.942013300002,117.4053040200015,53413.714377360004 2024-05-23,13:50:37.000,144,11039384,13885,0,1716472236,13034.968958539997,117.39120576000278,53413.70739024001 2024-05-23,13:50:38.000,144,11039363,14045,0,1716472237,13035.009376399998,117.42645140999957,53413.74931296 2024-05-23,13:50:39.000,144,11039405,13205,0,1716472238,13035.083475809988,117.39825489000214,53413.72835160001 2024-05-23,13:50:40.000,144,11039382,13325,0,1716472239,13035.110421049998,117.41235315000085,53413.74931296 2024-05-23,13:50:41.000,144,11039391,13325,0,1716472240,13035.110421049998,117.46169706000364,53413.714377360004 2024-05-23,13:50:42.000,144,11039387,13405,0,1716472241,13035.171047839998,117.47579532000236,53413.70739024001 2024-05-23,13:50:43.000,144,11039418,13925,0,1716472242,13035.110421049998,117.48284445000172,53413.74931296 2024-05-23,13:50:44.000,144,11039398,13725,0,1716472243,13035.137366289993,117.51809009999852,53413.74931296 2024-05-23,13:50:45.000,144,11039393,14165,0,1716472244,13035.150838909998,117.51104096999916,53413.74232584 2024-05-23,13:50:46.000,144,11039347,13765,0,1716472245,13035.123893669988,117.55333575000259,53413.79123568 2024-05-23,13:50:47.000,144,11039359,13765,0,1716472246,13035.117157359993,117.58153227000003,53413.784248560005 2024-05-23,13:50:48.000,144,11039407,13285,0,1716472247,13035.090212119998,117.63792531000217,53413.74232584 2024-05-23,13:50:49.000,144,11039433,14045,0,1716472248,13035.117157359993,117.6026796599981,53413.7632872 2024-05-23,13:50:50.000,144,11039375,13645,0,1716472249,13035.096948429993,117.57448314000067,53413.74232584 2024-05-23,13:50:51.000,144,11039361,13405,0,1716472250,13035.036321639993,117.6167779200041,53413.686428880006 2024-05-23,13:50:52.000,144,11039398,13725,0,1716472251,13035.029585329998,117.63087618000282,53413.70739024001 2024-05-23,13:51:23.000,144,11039405,13885,0,1716472282,13034.968958539997,117.66612182999961,53413.714377360004 2024-05-23,13:51:24.000,144,11039354,13485,0,1716472283,13034.955485919992,117.67317095999897,53413.70040312 2024-05-23,13:51:25.000,144,11039337,13485,0,1716472284,13034.955485919992,117.69431835000432,53413.77726144001 2024-05-23,13:51:26.000,144,11039394,13485,0,1716472285,13034.928540679997,117.68022008999833,53413.74232584 2024-05-23,13:51:27.000,144,11039406,13485,0,1716472286,13034.894859129992,117.65907270000025,53413.693416 2024-05-23,13:51:28.000,144,11039406,13525,0,1716472287,13034.894859129992,117.59563052999874,53413.70739024001 2024-05-23,13:51:29.000,144,11039394,13645,0,1716472288,13034.874650199992,117.54628662000323,53413.67944176001 2024-05-23,13:51:30.000,144,11039376,13685,0,1716472289,13034.881386510002,117.53923749000387,53413.72136448 2024-05-23,13:51:31.000,144,11039409,13965,0,1716472290,13034.840968650002,117.48989358000108,53413.64450616 2024-05-23,13:51:32.000,144,11039413,13365,0,1716472291,13034.787078169997,117.47579532000236,53413.686428880006 2024-05-23,13:51:33.000,144,11039431,13685,0,1716472292,13034.712978759992,117.42645140999957,53413.67944176001 2024-05-23,13:51:34.000,144,11039430,13885,0,1716472293,13034.659088280001,117.39120576000278,53413.63053192 2024-05-23,13:51:35.000,144,11039383,13445,0,1716472294,13034.591725179991,117.36300923999806,53413.59559632 2024-05-23,13:51:36.000,144,11039414,14005,0,1716472295,13034.611934109991,117.32071446000191,53413.616557680005 2024-05-23,13:51:37.000,144,11039413,13765,0,1716472296,13034.611934109991,117.25022316000104,53413.616557680005 2024-05-23,13:51:38.000,144,11039410,13805,0,1716472297,13034.55130731999,117.16563360000146,53413.50476376 2024-05-23,13:51:39.000,144,11039404,14085,0,1716472298,13034.53109838999,117.08809317000123,53413.53969936001 2024-05-23,13:51:40.000,144,11039429,13765,0,1716472299,13034.504153149996,116.98235622000357,53413.546686480004 2024-05-23,13:51:41.000,144,11039375,13565,0,1716472300,13034.43679005,116.93301231000078,53413.52572512 2024-05-23,13:51:42.000,144,11039351,13845,0,1716472301,13034.39637219,116.87661926999863,53413.4838024 2024-05-23,13:51:43.000,144,11039342,13965,0,1716472302,13034.322272779995,116.8131771000044,53413.43489256 2024-05-23,13:51:44.000,144,11039370,13525,0,1716472303,13034.28859122999,116.82727536000311,53413.44187968001 2024-05-23,13:51:45.000,144,11039385,13605,0,1716472304,13034.26838229999,116.77088232000096,53413.42790544 2024-05-23,13:51:46.000,144,11039390,13765,0,1716472305,13034.24817336999,116.72858754000481,53413.46284104 2024-05-23,13:51:47.000,144,11039401,13605,0,1716472306,13034.18754657999,116.67219450000266,53413.44187968001 2024-05-23,13:51:48.000,144,11039378,13925,0,1716472307,13034.14712871999,116.7003910200001,53413.448866800005 2024-05-23,13:51:49.000,144,11039403,13365,0,1716472308,13034.086501929989,116.69334189000074,53413.35803424 2024-05-23,13:51:50.000,144,11039344,13525,0,1716472309,13034.019138829994,116.72153840999817,53413.35803424 2024-05-23,13:51:51.000,144,11039363,13605,0,1716472310,13033.904621559988,116.7638331900016,53413.27418880001 2024-05-23,13:51:52.000,144,11039386,13645,0,1716472311,13033.884412629988,116.7990788399984,53413.30213728001 2024-05-23,13:51:53.000,144,11039381,13885,0,1716472312,13033.796840599993,116.84842275000119,53413.281175920005 2024-05-23,13:51:54.000,144,11039387,13525,0,1716472313,13033.736213809992,116.89071753000462,53413.24624032 2024-05-23,13:51:55.000,144,11039422,13925,0,1716472314,13033.668850709997,116.90481579000334,53413.26021456 2024-05-23,13:51:56.000,144,11039441,13845,0,1716472315,13033.621696540002,116.89071753000462,53413.17636912001 2024-05-23,13:51:57.000,144,11039422,13605,0,1716472316,13033.581278680002,116.89071753000462,53413.20431760001 2024-05-23,13:51:58.000,144,11039413,13765,0,1716472317,13033.500442960001,116.83432449000247,53413.19034336 2024-05-23,13:51:59.000,144,11039411,13645,0,1716472318,13033.466761409996,116.8131771000044,53413.12745928 2024-05-23,13:52:00.000,144,11039342,13605,0,1716472319,13033.345507829996,116.75678406000225,53413.12047216 2024-05-23,13:52:01.000,144,11039433,13885,0,1716472320,13033.27814473,116.75678406000225,53413.10649792001 2024-05-23,13:52:02.000,144,11039383,13845,0,1716472321,13033.204045319995,116.75678406000225,53413.08553656001 2024-05-23,13:52:03.000,144,11039405,13685,0,1716472322,13033.143418529995,116.8131771000044,53413.043613840004 2024-05-23,13:52:04.000,144,11039407,13725,0,1716472323,13033.123209599995,116.83432449000247,53412.9597684 2024-05-23,13:52:05.000,144,11039376,13325,0,1716472324,13033.143418529995,116.82022623000375,53412.9248328 2024-05-23,13:52:06.000,144,11039340,13605,0,1716472325,13033.15015483999,116.8131771000044,53412.93181992 2024-05-23,13:52:07.000,144,11039397,13525,0,1716472326,13033.163627459995,116.82727536000311,53412.945794160005 2024-05-23,13:52:08.000,144,11039412,13405,0,1716472327,13033.15689115,116.89071753000462,53412.90387144 2024-05-23,13:52:09.000,144,11039401,13845,0,1716472328,13033.13668222,116.9118649200027,53412.86893584001 2024-05-23,13:52:10.000,144,11039357,13685,0,1716472329,13033.103000669995,116.91891405000206,53412.90387144 2024-05-23,13:52:11.000,144,11039398,13725,0,1716472330,13033.03563757,116.92596318000142,53412.83400024 2024-05-23,13:52:12.000,144,11039409,13925,0,1716472331,13033.042373879995,116.87661926999863,53412.80605176 2024-05-23,13:52:13.000,144,11039346,13525,0,1716472332,13032.98848339999,116.86252100999991,53412.7850904 2024-05-23,13:52:14.000,144,11039416,13525,0,1716472333,13033.001956019994,116.83432449000247,53412.75714192 2024-05-23,13:52:15.000,144,11039426,13445,0,1716472334,13033.001956019994,116.82022623000375,53412.79207752 2024-05-23,13:52:16.000,144,11039391,13405,0,1716472335,13033.022164949994,116.82022623000375,53412.73618056 2024-05-23,13:52:17.000,144,11039397,13765,0,1716472336,13033.022164949994,116.82727536000311,53412.68727072 2024-05-23,13:52:18.000,144,11039341,13645,0,1716472337,13033.03563757,116.9118649200027,53412.69425784 2024-05-23,13:52:19.000,144,11039432,13445,0,1716472338,13033.06931911999,116.92596318000142,53412.69425784 2024-05-23,13:52:20.000,144,11039380,13445,0,1716472339,13033.0558465,116.93301231000078,53412.66630936 2024-05-23,13:52:21.000,144,11039396,13565,0,1716472340,13033.001956019994,116.96120882999821,53412.69425784 2024-05-23,13:52:22.000,144,11039438,13485,0,1716472341,13033.02890125999,116.97530709000421,53412.62438664 2024-05-23,13:52:23.000,144,11039408,13765,0,1716472342,13032.921120299994,117.03170012999908,53412.68727072 2024-05-23,13:52:24.000,144,11039426,13885,0,1716472343,13032.941329229994,117.08809317000123,53412.63137376001 2024-05-23,13:52:25.000,144,11039432,13645,0,1716472344,13032.934592919999,117.11628968999867,53412.610412400005 2024-05-23,13:52:26.000,144,11039405,13965,0,1716472345,13032.941329229994,117.20792838000489,53412.59643816 2024-05-23,13:52:27.000,144,11039403,13805,0,1716472346,13032.934592919999,117.24317403000168,53412.52656696 2024-05-23,13:52:28.000,144,11039424,13405,0,1716472347,13032.96827446999,117.32071446000191,53412.59643816 2024-05-23,13:52:29.000,144,11039399,13405,0,1716472348,13032.954801849999,117.3700583700047,53412.54752832 2024-05-23,13:52:30.000,144,11039359,13325,0,1716472349,13032.961538159994,117.43350053999893,53412.55451544001 2024-05-23,13:52:31.000,144,11039424,13845,0,1716472350,13032.934592919999,117.41235315000085,53412.53355408001 2024-05-23,13:52:32.000,144,11039369,13285,0,1716472351,13032.92785660999,117.41940228000021,53412.512592720006 2024-05-23,13:52:33.000,144,11039387,13445,0,1716472352,13033.00869232999,117.49694271000044,53412.55451544001 2024-05-23,13:52:34.000,144,11039371,13605,0,1716472353,13033.02890125999,117.54628662000323,53412.61739952 2024-05-23,13:52:35.000,144,11039364,13765,0,1716472354,13033.00869232999,117.57448314000067,53412.54752832 2024-05-23,13:52:36.000,144,11039378,13685,0,1716472355,13033.00869232999,117.63087618000282,53412.540541200004 2024-05-23,13:52:37.000,144,11039371,13765,0,1716472356,13033.001956019994,117.66612182999961,53412.51957984 2024-05-23,13:52:38.000,144,11039349,13765,0,1716472357,13033.00869232999,117.73661313000048,53412.56848968 2024-05-23,13:52:39.000,144,11039397,13685,0,1716472358,13032.92785660999,117.7154657400024,53412.52656696 2024-05-23,13:52:40.000,144,11039355,13685,0,1716472359,13032.873966129999,117.77890791000391,53412.540541200004 2024-05-23,13:52:41.000,144,11039416,13805,0,1716472360,13032.806603029989,117.78595704000327,53412.52656696 2024-05-23,13:52:42.000,144,11039360,13645,0,1716472361,13032.779657789994,117.77185878000455,53412.491631360004 2024-05-23,13:52:53.000,144,11039447,13765,0,1716472372,13032.847020889989,118.23005222999927,53412.47067 2024-05-23,13:52:54.000,144,11039386,13605,0,1716472373,13032.900911369994,118.25119962000463,53412.56848968 2024-05-23,13:52:55.000,144,11039412,13405,0,1716472374,13032.92785660999,118.2723470100027,53412.512592720006 2024-05-23,13:52:56.000,144,11039379,13565,0,1716472375,13032.94806553999,118.34988744000293,53412.540541200004 2024-05-23,13:52:57.000,144,11039441,13565,0,1716472376,13032.98848339999,118.38513308999973,53412.512592720006 2024-05-23,13:52:58.000,144,11039430,13485,0,1716472377,13032.98848339999,118.42742787000316,53412.53355408001 2024-05-23,13:52:59.000,144,11039450,13605,0,1716472378,13032.98848339999,118.44857526000123,53412.61739952 2024-05-23,13:53:00.000,144,11039408,13845,0,1716472379,13032.94806553999,118.5190665600021,53412.61739952 2024-05-23,13:53:01.000,144,11039395,13605,0,1716472380,13032.92785660999,118.58955786000297,53412.659322240004 2024-05-23,13:53:02.000,144,11039385,13325,0,1716472381,13032.921120299994,118.58250873000361,53412.65233512001 2024-05-23,13:53:03.000,144,11039410,13845,0,1716472382,13032.894175059999,118.6177543800004,53412.59643816 2024-05-23,13:53:04.000,144,11039418,13565,0,1716472383,13032.873966129999,118.6670982900032,53412.61739952 2024-05-23,13:53:05.000,144,11039382,13685,0,1716472384,13032.887438749989,118.67414742000256,53412.59643816 2024-05-23,13:53:06.000,144,11039372,13565,0,1716472385,13032.914383989999,118.66004916000384,53412.680283600006 2024-05-23,13:53:07.000,144,11039380,13645,0,1716472386,13032.94806553999,118.71644219999871,53412.68727072 2024-05-23,13:53:08.000,144,11039390,13685,0,1716472387,13032.96827446999,118.77283524000086,53412.66630936 2024-05-23,13:53:09.000,144,11039430,13405,0,1716472388,13033.00869232999,118.87857218999852,53412.69425784 2024-05-23,13:53:10.000,144,11039405,12845,0,1716472389,13033.00869232999,118.93496523000067,53412.680283600006 2024-05-23,13:53:11.000,144,11039413,13765,0,1716472390,13033.022164949994,118.98430914000346,53412.645348 2024-05-23,13:53:12.000,144,11039410,13725,0,1716472391,13033.06931911999,119.0477513099977,53412.67329648001 2024-05-23,13:53:13.000,144,11039370,13565,0,1716472392,13033.062582809995,119.06889870000305,53412.729193440005 2024-05-23,13:53:14.000,144,11039394,13725,0,1716472393,13033.10973697999,119.0477513099977,53412.73618056 2024-05-23,13:53:15.000,144,11039419,13565,0,1716472394,13033.12994590999,119.02660391999962,53412.79207752 2024-05-23,13:53:16.000,144,11039400,13445,0,1716472395,13033.15015483999,119.00545653000154,53412.778103280005 2024-05-23,13:53:17.000,144,11039416,13445,0,1716472396,13033.17036376999,118.98430914000346,53412.77111616001 2024-05-23,13:53:18.000,144,11039407,13925,0,1716472397,13033.183836389995,119.00545653000154,53412.81303888 2024-05-23,13:53:19.000,144,11039383,13765,0,1716472398,13033.183836389995,118.99840740000218,53412.79207752 2024-05-23,13:53:20.000,144,11039429,13845,0,1716472399,13033.21078162999,119.0125056600009,53412.847974480006 2024-05-23,13:53:21.000,144,11039437,14005,0,1716472400,13033.2579358,118.9772600100041,53412.827013120004 2024-05-23,13:53:22.000,144,11039406,13725,0,1716472401,13033.2579358,118.96316174999811,53412.827013120004 2024-05-23,13:53:23.000,144,11039421,13325,0,1716472402,13033.2579358,118.94906348999939,53412.9248328 2024-05-23,13:53:24.000,144,11039439,13805,0,1716472403,13033.2579358,118.99135827000282,53412.91085856 2024-05-23,13:53:25.000,144,11039428,13565,0,1716472404,13033.325298899996,118.9772600100041,53412.96675552001 2024-05-23,13:53:26.000,144,11039412,13245,0,1716472405,13033.35898045,118.95611261999875,53412.96675552001 2024-05-23,13:53:27.000,144,11039387,13565,0,1716472406,13033.466761409996,118.9138178400026,53412.896884320005 2024-05-23,13:53:28.000,144,11039383,13325,0,1716472407,13033.513915579992,118.88562131999788,53412.95278128 2024-05-23,13:53:29.000,144,11039404,13285,0,1716472408,13033.574542369992,118.87152305999916,53412.98771688001 2024-05-23,13:53:30.000,144,11039389,13525,0,1716472409,13033.628432849997,118.8644739299998,53412.9597684 2024-05-23,13:53:31.000,144,11039404,13645,0,1716472410,13033.668850709997,118.84332654000173,53412.98771688001 2024-05-23,13:53:32.000,144,11039448,13685,0,1716472411,13033.689059639997,118.89971958000388,53413.0296396 2024-05-23,13:53:33.000,144,11039389,13405,0,1716472412,13033.675587019992,118.85742480000044,53413.043613840004 2024-05-23,13:53:34.000,144,11039472,13765,0,1716472413,13033.635169159992,118.84332654000173,53413.05060096 2024-05-23,13:53:35.000,144,11039416,14005,0,1716472414,13033.648641779997,118.83627741000237,53413.08553656001 2024-05-23,13:53:36.000,144,11039412,13805,0,1716472415,13033.635169159992,118.83627741000237,53413.12047216 2024-05-23,13:53:37.000,144,11039413,13885,0,1716472416,13033.608223919997,118.83627741000237,53413.12047216 2024-05-23,13:53:38.000,144,11039423,13405,0,1716472417,13033.621696540002,118.77988437000022,53413.15540776001 2024-05-23,13:53:39.000,144,11039394,13605,0,1716472418,13033.635169159992,118.72349132999807,53413.13444640001 2024-05-23,13:53:40.000,144,11039375,13645,0,1716472419,13033.648641779997,118.6670982900032,53413.169382 2024-05-23,13:53:41.000,144,11039437,13925,0,1716472420,13033.702532260002,118.63890176999848,53413.211304720004 2024-05-23,13:53:42.000,144,11039424,13285,0,1716472421,13033.722741190002,118.54726307999954,53413.211304720004 2024-05-23,13:53:43.000,144,11039332,13005,0,1716472422,13033.783367980002,118.58250873000361,53413.17636912001 2024-05-23,13:53:44.000,144,11039392,13405,0,1716472423,13033.837258459993,118.60365612000169,53413.22527896001 2024-05-23,13:53:45.000,144,11039402,14165,0,1716472424,13033.837258459993,118.60365612000169,53413.232266080006 2024-05-23,13:53:46.000,144,11039366,13645,0,1716472425,13033.911357869998,118.60365612000169,53413.22527896001 2024-05-23,13:53:47.000,144,11039366,13445,0,1716472426,13033.965248349989,118.59660699000233,53413.232266080006 2024-05-23,13:53:48.000,144,11039359,13405,0,1716472427,13033.985457279989,118.57545960000425,53413.20431760001 2024-05-23,13:53:49.000,144,11039368,13565,0,1716472428,13034.039347759994,118.52611569000146,53413.281175920005 2024-05-23,13:53:50.000,144,11039378,13565,0,1716472429,13034.073029309999,118.44857526000123,53413.28816304 2024-05-23,13:53:51.000,144,11039388,13405,0,1716472430,13034.120183479994,118.38513308999973,53413.31611152 2024-05-23,13:53:52.000,144,11039423,13605,0,1716472431,13034.113447169999,118.32874005000485,53413.27418880001 2024-05-23,13:53:53.000,144,11039378,13165,0,1716472432,13034.120183479994,118.2723470100027,53413.3091244 2024-05-23,13:53:54.000,144,11039378,13765,0,1716472433,13034.201019199994,118.21595397000056,53413.32309864001 2024-05-23,13:53:55.000,144,11039430,13765,0,1716472434,13034.221228129994,118.1595609299984,53413.29515016 2024-05-23,13:53:56.000,144,11039373,13845,0,1716472435,13034.221228129994,118.12431528000161,53413.31611152 2024-05-23,13:53:57.000,144,11039377,13765,0,1716472436,13034.26838229999,118.13841354000033,53413.39296984001 2024-05-23,13:53:58.000,144,11039319,13405,0,1716472437,13034.28859122999,118.11726615000225,53413.4139312 2024-05-23,13:53:59.000,144,11039403,13605,0,1716472438,13034.28859122999,118.13841354000033,53413.42091832001 2024-05-23,13:54:00.000,144,11039386,13365,0,1716472439,13034.23470075,118.1595609299984,53413.44187968001 2024-05-23,13:54:01.000,144,11039389,14005,0,1716472440,13034.25490968,118.19480658000248,53413.42091832001 2024-05-23,13:54:02.000,144,11039360,13645,0,1716472441,13034.25490968,118.23005222999927,53413.44187968001 2024-05-23,13:54:03.000,144,11039374,13405,0,1716472442,13034.201019199994,118.23005222999927,53413.42790544 2024-05-23,13:54:04.000,144,11039409,13725,0,1716472443,13034.20775550999,118.22300309999991,53413.45585392 2024-05-23,13:54:05.000,144,11039403,13445,0,1716472444,13034.241437059994,118.18775745000312,53413.46982816001 2024-05-23,13:54:06.000,144,11039372,13685,0,1716472445,13034.221228129994,118.1736591900044,53413.42790544 2024-05-23,13:54:07.000,144,11039417,13845,0,1716472446,13034.28859122999,118.16661005999777,53413.46982816001 2024-05-23,13:54:08.000,144,11039396,13605,0,1716472447,13034.322272779995,118.15251179999905,53413.40694408 2024-05-23,13:54:09.000,144,11039412,13325,0,1716472448,13034.342481709995,118.15251179999905,53413.50476376 2024-05-23,13:54:10.000,144,11039421,13565,0,1716472449,13034.37616326,118.16661005999777,53413.4838024 2024-05-23,13:54:11.000,144,11039339,13805,0,1716472450,13034.43679005,118.14546266999969,53413.52572512 2024-05-23,13:54:12.000,144,11039415,13405,0,1716472451,13034.49741684,118.1736591900044,53413.50476376 2024-05-23,13:54:13.000,144,11039364,13645,0,1716472452,13034.638879350001,118.1595609299984,53413.56066072001 2024-05-23,13:54:14.000,144,11039332,13205,0,1716472453,13034.61867042,118.16661005999777,53413.46284104 2024-05-23,13:54:15.000,144,11039368,13605,0,1716472454,13034.659088280001,118.14546266999969,53413.53271224 2024-05-23,13:54:16.000,144,11039405,14005,0,1716472455,13034.733187689992,118.13841354000033,53413.567647840006 2024-05-23,13:54:17.000,144,11039401,13525,0,1716472456,13034.800550790002,118.09611876000417,53413.58860920001 2024-05-23,13:54:18.000,144,11039406,13525,0,1716472457,13034.827496029997,118.05382398000074,53413.58860920001 2024-05-23,13:54:19.000,144,11039381,13765,0,1716472458,13034.847704959997,117.99038180999923,53413.60258344 2024-05-23,13:54:20.000,144,11039361,14085,0,1716472459,13034.894859129992,117.95513616000244,53413.64450616 2024-05-23,13:54:21.000,144,11039353,13365,0,1716472460,13034.915068059992,117.93398877000436,53413.665467520004 2024-05-23,13:54:22.000,144,11039376,13805,0,1716472461,13034.942013300002,117.93398877000436,53413.70040312 2024-05-23,13:54:23.000,144,11039412,13605,0,1716472462,13035.016112709993,117.9974309399986,53413.67944176001 2024-05-23,13:54:24.000,144,11039360,13765,0,1716472463,13035.016112709993,118.05382398000074,53413.67944176001 2024-05-23,13:54:25.000,144,11039407,13965,0,1716472464,13035.063266880003,118.08906963000481,53413.77726144001 2024-05-23,13:54:26.000,144,11039331,14085,0,1716472465,13035.056530569993,118.13136441000097,53413.75630008001 2024-05-23,13:54:27.000,144,11039368,13365,0,1716472466,13035.036321639993,118.15251179999905,53413.74931296 2024-05-23,13:54:28.000,144,11039346,13605,0,1716472467,13034.989167469997,118.11726615000225,53413.74931296 2024-05-23,13:54:29.000,144,11039379,13445,0,1716472468,13034.995903779993,118.03267659000267,53413.74232584 2024-05-23,13:54:30.000,144,11039363,13525,0,1716472469,13034.955485919992,117.98333267999988,53413.74931296 2024-05-23,13:54:31.000,144,11039394,13485,0,1716472470,13034.962222230002,117.91284137999901,53413.79123568 2024-05-23,13:54:32.000,144,11039347,13565,0,1716472471,13034.928540679997,117.87054660000285,53413.79123568 2024-05-23,13:54:33.000,144,11039366,13525,0,1716472472,13034.968958539997,117.82825181999942,53413.84014552 2024-05-23,13:54:34.000,144,11039367,13725,0,1716472473,13034.942013300002,117.82120269000006,53413.882068240004 2024-05-23,13:54:35.000,144,11039376,13525,0,1716472474,13034.942013300002,117.80005530000199,53413.84014552 2024-05-23,13:54:36.000,144,11039381,13765,0,1716472475,13034.901595440002,117.72956400000112,53413.854119760006 2024-05-23,13:54:37.000,144,11039351,13725,0,1716472476,13034.921804370002,117.70841661000304,53413.854119760006 2024-05-23,13:54:38.000,144,11039372,13925,0,1716472477,13034.915068059992,117.68726921999769,53413.868094 2024-05-23,13:54:39.000,144,11039411,13725,0,1716472478,13034.935276989992,117.62382705000346,53413.89604248001 2024-05-23,13:54:40.000,144,11039391,13765,0,1716472479,13034.955485919992,117.65907270000025,53413.91700384 2024-05-23,13:54:41.000,144,11039357,13845,0,1716472480,13034.921804370002,117.65907270000025,53413.951939440005 2024-05-23,13:54:42.000,144,11039349,13645,0,1716472481,13034.915068059992,117.63792531000217,53413.9379652 2024-05-23,13:54:43.000,144,11039405,13565,0,1716472482,13034.888122819997,117.63792531000217,53413.87508112001 2024-05-23,13:54:44.000,144,11039357,13685,0,1716472483,13034.834232339992,117.63792531000217,53413.88905536 2024-05-23,13:54:45.000,144,11039326,13285,0,1716472484,13034.746660309997,117.6026796599981,53413.89604248001 2024-05-23,13:54:46.000,144,11039374,13365,0,1716472485,13034.672560899991,117.53923749000387,53413.91001672 2024-05-23,13:54:47.000,144,11039375,13445,0,1716472486,13034.645615659996,117.49694271000044,53413.93097808 2024-05-23,13:54:48.000,144,11039395,13605,0,1716472487,13034.55130731999,117.52513922999788,53413.868094 2024-05-23,13:54:49.000,144,11039404,13405,0,1716472488,13034.53109838999,117.48989358000108,53413.94495232001 2024-05-23,13:54:50.000,144,11039381,13485,0,1716472489,13034.504153149996,117.52513922999788,53413.91001672 2024-05-23,13:54:51.000,144,11039406,13085,0,1716472490,13034.47720791,117.58153227000003,53413.93097808 2024-05-23,13:54:52.000,144,11039336,13365,0,1716472491,13034.463735289995,117.63792531000217,53413.9379652 2024-05-23,13:54:53.000,144,11039380,13285,0,1716472492,13034.504153149996,117.67317095999897,53413.92399096001 2024-05-23,13:54:54.000,144,11039351,13565,0,1716472493,13034.47720791,117.7154657400024,53413.89604248001 2024-05-23,13:54:55.000,144,11039352,13645,0,1716472494,13034.443526359995,117.83530094999878,53413.92399096001 2024-05-23,13:54:56.000,144,11039388,13805,0,1716472495,13034.43005373999,117.90579224999965,53413.903029600006 2024-05-23,13:54:57.000,144,11039313,13525,0,1716472496,13034.32900908999,117.93398877000436,53413.91001672 2024-05-23,13:54:58.000,144,11039385,13485,0,1716472497,13034.26838229999,117.97628355000052,53413.89604248001 2024-05-23,13:54:59.000,144,11039412,13685,0,1716472498,13034.21449182,118.05382398000074,53413.84713264001 2024-05-23,13:55:00.000,144,11039393,13565,0,1716472499,13034.140392409994,118.0608731100001,53413.868094 2024-05-23,13:55:01.000,144,11039367,13725,0,1716472500,13034.120183479994,118.11021702000289,53413.88905536 2024-05-23,13:55:02.000,144,11039359,13485,0,1716472501,13034.066292999989,118.13136441000097,53413.882068240004 2024-05-23,13:55:03.000,144,11039348,13485,0,1716472502,13034.005666209989,118.08906963000481,53413.882068240004 2024-05-23,13:55:04.000,144,11039350,13565,0,1716472503,13033.951775729998,118.07497136999882,53413.88905536 2024-05-23,13:55:05.000,144,11039339,13605,0,1716472504,13033.843994770003,118.04677485000138,53413.84713264001 2024-05-23,13:55:06.000,144,11039401,13765,0,1716472505,13033.783367980002,118.0256274600033,53413.81918416 2024-05-23,13:55:07.000,144,11039354,13605,0,1716472506,13033.722741190002,117.9974309399986,53413.77027432 2024-05-23,13:55:08.000,144,11039323,13405,0,1716472507,13033.621696540002,117.95513616000244,53413.77726144001 2024-05-23,13:55:09.000,144,11039348,13485,0,1716472508,13033.601487610002,117.95513616000244,53413.77027432 2024-05-23,13:55:10.000,144,11039373,13485,0,1716472509,13033.561069750001,117.96923442000116,53413.70040312 2024-05-23,13:55:11.000,144,11039427,13725,0,1716472510,13033.500442960001,118.00448006999795,53413.74931296 2024-05-23,13:55:12.000,144,11039405,13285,0,1716472511,13033.486970339996,117.9974309399986,53413.75630008001 2024-05-23,13:55:13.000,144,11039344,13645,0,1716472512,13033.473497719991,117.98333267999988,53413.72835160001 2024-05-23,13:55:14.000,144,11039402,13445,0,1716472513,13033.426343549996,117.96923442000116,53413.693416 2024-05-23,13:55:15.000,144,11039331,13605,0,1716472514,13033.372453069991,117.91989050999837,53413.77027432 2024-05-23,13:55:16.000,144,11039411,13925,0,1716472515,13033.305089969996,117.89169399000093,53413.70040312 2024-05-23,13:55:17.000,144,11039397,13685,0,1716472516,13033.23772687,117.8634974700035,53413.67944176001 2024-05-23,13:55:18.000,144,11039371,13565,0,1716472517,13033.17710008,117.83530094999878,53413.665467520004 2024-05-23,13:55:19.000,144,11039409,13565,0,1716472518,13033.10973697999,117.85644834000414,53413.67944176001 2024-05-23,13:55:20.000,144,11039399,13645,0,1716472519,13033.04911018999,117.88464486000157,53413.60258344 2024-05-23,13:55:21.000,144,11039412,13405,0,1716472520,13032.961538159994,117.91989050999837,53413.60258344 2024-05-23,13:55:22.000,144,11039383,13765,0,1716472521,13032.880702439994,117.92693963999773,53413.57463496 2024-05-23,13:55:23.000,144,11039419,13365,0,1716472522,13032.779657789994,117.9974309399986,53413.63053192 2024-05-23,13:55:24.000,144,11039364,13845,0,1716472523,13032.685349449988,118.01857833000395,53413.567647840006 2024-05-23,13:55:25.000,144,11039404,13485,0,1716472524,13032.611250039998,118.0608731100001,53413.518738000006 2024-05-23,13:55:26.000,144,11039452,13805,0,1716472525,13032.570832179998,118.06792223999946,53413.518738000006 2024-05-23,13:55:27.000,144,11039357,13605,0,1716472526,13032.496732769992,118.0256274600033,53413.51175088001 2024-05-23,13:55:28.000,144,11039373,13445,0,1716472527,13032.449578599997,118.00448006999795,53413.497776640004 2024-05-23,13:55:29.000,144,11039370,13685,0,1716472528,13032.409160739997,118.01152920000459,53413.497776640004 2024-05-23,13:55:30.000,144,11039400,13485,0,1716472529,13032.375479189992,118.0608731100001,53413.4139312 2024-05-23,13:55:31.000,144,11039394,13245,0,1716472530,13032.348533949997,118.0608731100001,53413.4139312 2024-05-23,13:55:32.000,144,11039391,13605,0,1716472531,13032.341797640001,118.04677485000138,53413.378995600004 2024-05-23,13:55:33.000,144,11039431,13925,0,1716472532,13032.308116089996,118.01857833000395,53413.399956960006 2024-05-23,13:55:34.000,144,11039367,13805,0,1716472533,13032.281170850001,117.96923442000116,53413.38598272 2024-05-23,13:55:35.000,144,11039376,13565,0,1716472534,13032.20033513,117.9974309399986,53413.330085760004 2024-05-23,13:55:36.000,144,11039408,13405,0,1716472535,13032.213807749991,117.95513616000244,53413.30213728001 2024-05-23,13:55:37.000,144,11039391,13325,0,1716472536,13032.11949941,117.91284137999901,53413.28816304 2024-05-23,13:55:38.000,144,11039354,13925,0,1716472537,13032.03866369,117.8141535600007,53413.28816304 2024-05-23,13:55:39.000,144,11039399,13925,0,1716472538,13031.964564279995,117.7507113899992,53413.21829184 2024-05-23,13:55:40.000,144,11039400,13725,0,1716472539,13031.91067379999,117.70136748000368,53413.2392532 2024-05-23,13:55:41.000,144,11039363,13285,0,1716472540,13031.863519629995,117.67317095999897,53413.24624032 2024-05-23,13:55:42.000,144,11039354,13605,0,1716472541,13031.81636546,117.64497444000153,53413.2392532 2024-05-23,13:55:43.000,144,11039384,13645,0,1716472542,13031.80962914999,117.64497444000153,53413.19034336 2024-05-23,13:55:44.000,144,11039327,13885,0,1716472543,13031.782683909994,117.65907270000025,53413.14143352 2024-05-23,13:55:45.000,144,11039383,13845,0,1716472544,13031.80962914999,117.66612182999961,53413.14143352 2024-05-23,13:55:46.000,144,11039376,13845,0,1716472545,13031.7759476,117.65202357000089,53413.169382 2024-05-23,13:55:47.000,144,11039355,13805,0,1716472546,13031.762474979994,117.70136748000368,53413.09252368 2024-05-23,13:55:48.000,144,11039318,13725,0,1716472547,13031.74900235999,117.63792531000217,53413.113485040005 2024-05-23,13:55:49.000,144,11039395,13605,0,1716472548,13031.70858449999,117.6026796599981,53413.07854944 2024-05-23,13:55:50.000,144,11039393,13925,0,1716472549,13031.695111879999,117.5674340100013,53413.064575200005 2024-05-23,13:55:51.000,144,11039355,13445,0,1716472550,13031.634485089999,117.49694271000044,53413.05060096 2024-05-23,13:55:52.000,144,11039428,13925,0,1716472551,13031.560385679993,117.468746190003,53413.08553656001 2024-05-23,13:55:53.000,144,11039371,13645,0,1716472552,13031.486286269988,117.42645140999957,53413.02265248 2024-05-23,13:55:54.000,144,11039384,13645,0,1716472553,13031.405450550003,117.3700583700047,53413.02265248 2024-05-23,13:55:55.000,144,11039403,13605,0,1716472554,13031.331351139997,117.32776359000127,53412.98771688001 2024-05-23,13:55:56.000,144,11039419,13565,0,1716472555,13031.243779110002,117.32071446000191,53412.97374264 2024-05-23,13:55:57.000,144,11039386,13725,0,1716472556,13031.149470769997,117.33481272000063,53412.9597684 2024-05-23,13:55:58.000,144,11039370,13405,0,1716472557,13031.088843979996,117.29956707000383,53412.945794160005 2024-05-23,13:55:59.000,144,11039377,13565,0,1716472558,13031.095580289992,117.29956707000383,53412.9597684 2024-05-23,13:56:00.000,144,11039349,13365,0,1716472559,13031.028217189996,117.24317403000168,53412.875922960004 2024-05-23,13:56:01.000,144,11039403,13765,0,1716472560,13031.041689810001,117.16563360000146,53412.90387144 2024-05-23,13:56:02.000,144,11039355,13525,0,1716472561,13030.994535639991,117.14448621000338,53412.93880704001 2024-05-23,13:56:03.000,144,11039418,13845,0,1716472562,13030.974326709991,117.11628968999867,53412.84098736001 2024-05-23,13:56:04.000,144,11039325,13965,0,1716472563,13030.89349098999,117.03874925999844,53412.827013120004 2024-05-23,13:56:05.000,144,11039353,13685,0,1716472564,13030.85307312999,117.01760187000036,53412.778103280005 2024-05-23,13:56:06.000,144,11039394,13965,0,1716472565,13030.826127889995,116.97530709000421,53412.79207752 2024-05-23,13:56:07.000,144,11039395,13845,0,1716472566,13030.77223740999,116.95415969999885,53412.73618056 2024-05-23,13:56:08.000,144,11039329,13445,0,1716472567,13030.725083239995,116.93301231000078,53412.70124496001 2024-05-23,13:56:09.000,144,11039361,13845,0,1716472568,13030.71161061999,116.9471105699995,53412.68727072 2024-05-23,13:56:10.000,144,11039426,13645,0,1716472569,13030.65772014,116.91891405000206,53412.67329648001 2024-05-23,13:56:11.000,144,11039347,13645,0,1716472570,13030.59709335,116.93301231000078,53412.67329648001 2024-05-23,13:56:12.000,144,11039392,13685,0,1716472571,13030.55667549,116.95415969999885,53412.659322240004 2024-05-23,13:56:13.000,144,11039373,13525,0,1716472572,13030.496048699999,116.98235622000357,53412.65233512001 2024-05-23,13:56:14.000,144,11039378,13645,0,1716472573,13030.462367149994,116.96825796000485,53412.58945104 2024-05-23,13:56:15.000,144,11039348,13445,0,1716472574,13030.435421909999,116.96120882999821,53412.61739952 2024-05-23,13:56:16.000,144,11039412,13765,0,1716472575,13030.388267739989,116.94006144000014,53412.60342528001 2024-05-23,13:56:17.000,144,11039362,13685,0,1716472576,13030.388267739989,116.86252100999991,53412.56848968 2024-05-23,13:56:18.000,144,11039379,13845,0,1716472577,13030.354586189998,116.84842275000119,53412.540541200004 2024-05-23,13:56:19.000,144,11039402,13525,0,1716472578,13030.293959399998,116.7990788399984,53412.561502560005 2024-05-23,13:56:20.000,144,11039401,13925,0,1716472579,13030.253541539998,116.79202970999904,53412.49861848 2024-05-23,13:56:21.000,144,11039382,13765,0,1716472580,13030.273750469998,116.77088232000096,53412.491631360004 2024-05-23,13:56:22.000,144,11039384,13605,0,1716472581,13030.253541539998,116.74973493000289,53412.47067 2024-05-23,13:56:23.000,144,11039386,13845,0,1716472582,13030.226596299988,116.74973493000289,53412.442721520005 2024-05-23,13:56:24.000,144,11039345,13885,0,1716472583,13030.213123679998,116.72858754000481,53412.43573440001 2024-05-23,13:56:25.000,144,11039404,13965,0,1716472584,13030.213123679998,116.71448927999882,53412.36586320001 2024-05-23,13:56:26.000,144,11039364,13605,0,1716472585,13030.267014159988,116.67924363000202,53412.393811680005 2024-05-23,13:56:27.000,144,11039395,13605,0,1716472586,13030.240068919993,116.74973493000289,53412.43573440001 2024-05-23,13:56:28.000,144,11039365,13685,0,1716472587,13030.267014159988,116.74973493000289,53412.42874728 2024-05-23,13:56:29.000,144,11039391,13525,0,1716472588,13030.260277849993,116.68629276000138,53412.44970864 2024-05-23,13:56:30.000,144,11039380,13885,0,1716472589,13030.240068919993,116.70744014999946,53412.40778592 2024-05-23,13:56:31.000,144,11039419,13805,0,1716472590,13030.240068919993,116.67924363000202,53412.3309276 2024-05-23,13:56:32.000,144,11039404,13845,0,1716472591,13030.253541539998,116.67924363000202,53412.3309276 2024-05-23,13:56:33.000,144,11039405,13925,0,1716472592,13030.192914749998,116.65809624000394,53412.30297912 2024-05-23,13:56:34.000,144,11039374,13525,0,1716472593,13030.152496889998,116.67219450000266,53412.31695336001 2024-05-23,13:56:35.000,144,11039384,13805,0,1716472594,13030.139024269993,116.64399797999795,53412.31695336001 2024-05-23,13:56:36.000,144,11039427,13845,0,1716472595,13030.118815339993,116.65809624000394,53412.323940480004 2024-05-23,13:56:37.000,144,11039388,13925,0,1716472596,13030.078397479992,116.65104711000458,53412.289004879996 2024-05-23,13:56:38.000,144,11039374,13765,0,1716472597,13030.064924860002,116.65104711000458,53412.275030640005 2024-05-23,13:56:39.000,144,11039418,13525,0,1716472598,13030.058188549992,116.65809624000394,53412.31695336001 2024-05-23,13:56:40.000,144,11039412,13845,0,1716472599,13030.078397479992,116.65104711000458,53412.30996624 2024-05-23,13:56:41.000,144,11039390,13965,0,1716472600,13030.058188549992,116.69334189000074,53412.30297912 2024-05-23,13:56:42.000,144,11039399,13565,0,1716472601,13030.004298070002,116.73563667000417,53412.30996624 2024-05-23,13:56:43.000,144,11039359,13685,0,1716472602,13029.943671280002,116.8131771000044,53412.29599200001 2024-05-23,13:56:44.000,144,11039408,13805,0,1716472603,13029.876308179992,116.84842275000119,53412.289004879996 2024-05-23,13:56:45.000,144,11039418,13445,0,1716472604,13029.835890319991,116.86957013999927,53412.30996624 2024-05-23,13:56:46.000,144,11039425,13645,0,1716472605,13029.775263529991,116.83432449000247,53412.289004879996 2024-05-23,13:56:47.000,144,11039400,13645,0,1716472606,13029.70116412,116.7990788399984,53412.289004879996 2024-05-23,13:56:48.000,144,11039383,13325,0,1716472607,13029.69442780999,116.7638331900016,53412.3309276 2024-05-23,13:56:49.000,144,11039452,13365,0,1716472608,13029.61359208999,116.77088232000096,53412.289004879996 2024-05-23,13:56:50.000,144,11039417,13685,0,1716472609,13029.546228989995,116.74268580000353,53412.2610564 2024-05-23,13:56:51.000,144,11039393,13565,0,1716472610,13029.47886589,116.7003910200001,53412.2610564 2024-05-23,13:56:52.000,144,11039427,13565,0,1716472611,13029.424975409995,116.69334189000074,53412.24708216001 2024-05-23,13:56:53.000,144,11039385,13765,0,1716472612,13029.39129385999,116.70744014999946,53412.19817232001 2024-05-23,13:56:54.000,144,11039405,13445,0,1716472613,13029.283512899994,116.69334189000074,53412.1911852 2024-05-23,13:56:55.000,144,11039385,14005,0,1716472614,13029.27004027999,116.7003910200001,53412.24009504 2024-05-23,13:56:56.000,144,11039432,13685,0,1716472615,13029.256567659999,116.6651453700033,53412.24009504 2024-05-23,13:56:57.000,144,11039367,13725,0,1716472616,13029.256567659999,116.62989971999923,53412.226120800005 2024-05-23,13:56:58.000,144,11039417,13885,0,1716472617,13029.182468249994,116.54531015999964,53412.21214656 2024-05-23,13:56:59.000,144,11039386,13845,0,1716472618,13029.155523009998,116.52416277000157,53412.19817232001 2024-05-23,13:57:00.000,144,11039416,13565,0,1716472619,13029.115105149998,116.46776972999942,53412.1911852 2024-05-23,13:57:01.000,144,11039421,14005,0,1716472620,13029.074687289998,116.41137669000454,53412.17022384001 2024-05-23,13:57:02.000,144,11039399,13485,0,1716472621,13029.067950979988,116.38318016999983,53412.1911852 2024-05-23,13:57:03.000,144,11039412,13725,0,1716472622,13029.054478359998,116.37613104000047,53412.14926248001 2024-05-23,13:57:04.000,144,11039406,13565,0,1716472623,13029.108368839989,116.32678712999768,53412.156249600004 2024-05-23,13:57:05.000,144,11039388,13725,0,1716472624,13029.088159909988,116.31268886999896,53412.10035264001 2024-05-23,13:57:06.000,144,11039394,13925,0,1716472625,13029.088159909988,116.28449235000153,53412.14926248001 2024-05-23,13:57:07.000,144,11039405,13365,0,1716472626,13029.047742049988,116.31268886999896,53412.0863784 2024-05-23,13:57:08.000,144,11039385,13405,0,1716472627,13029.000587879993,116.27744322000217,53412.12830112001 2024-05-23,13:57:09.000,144,11039381,13645,0,1716472628,13028.926488470002,116.21400105000066,53412.107339760005 2024-05-23,13:57:10.000,144,11039319,13485,0,1716472629,13028.852389059997,116.17875540000387,53412.10035264001 2024-05-23,13:57:11.000,144,11039384,13725,0,1716472630,13028.818707509992,116.16465713999787,53412.05144280001 2024-05-23,13:57:12.000,144,11039384,13725,0,1716472631,13028.798498579992,116.11531323000236,53412.0863784 2024-05-23,13:57:13.000,144,11039368,13725,0,1716472632,13028.805234890002,116.10121497000364,53412.14227536 2024-05-23,13:57:14.000,144,11039387,13685,0,1716472633,13028.859125369992,116.08006757999829,53412.121313999996 2024-05-23,13:57:15.000,144,11039412,13605,0,1716472634,13028.892806919997,116.08006757999829,53412.09336552 2024-05-23,13:57:16.000,144,11039397,13805,0,1716472635,13028.939961089993,116.108264100003,53412.12830112001 2024-05-23,13:57:17.000,144,11039344,13445,0,1716472636,13029.034269429998,116.08711670999764,53412.121313999996 2024-05-23,13:57:18.000,144,11039379,13685,0,1716472637,13029.108368839989,116.07301844999893,53412.11432688 2024-05-23,13:57:19.000,144,11039396,13485,0,1716472638,13029.148786699989,116.11531323000236,53412.156249600004 2024-05-23,13:57:20.000,144,11039361,13885,0,1716472639,13029.189204559989,116.12941149000108,53412.16323672 2024-05-23,13:57:21.000,144,11039416,13925,0,1716472640,13029.209413489989,116.1435097499998,53412.14926248001 2024-05-23,13:57:22.000,144,11039352,13645,0,1716472641,13029.24983134999,116.22809930999938,53412.177210960006 2024-05-23,13:57:23.000,144,11039390,13445,0,1716472642,13029.283512899994,116.27744322000217,53412.21913368001 2024-05-23,13:57:24.000,144,11039402,13565,0,1716472643,13029.364348619994,116.31973799999832,53412.20515944 2024-05-23,13:57:25.000,144,11039405,13405,0,1716472644,13029.404766479995,116.34088539000368,53412.24009504 2024-05-23,13:57:26.000,144,11039405,13805,0,1716472645,13029.45865696,116.33383626000432,53412.26804352001 2024-05-23,13:57:27.000,144,11039456,13925,0,1716472646,13029.45865696,116.31973799999832,53412.25406928 2024-05-23,13:57:28.000,144,11039422,13525,0,1716472647,13029.526020059995,116.28449235000153,53412.23310792 2024-05-23,13:57:29.000,144,11039395,13925,0,1716472648,13029.53949268,116.33383626000432,53412.323940480004 2024-05-23,13:57:30.000,144,11039405,13525,0,1716472649,13029.55296529999,116.31268886999896,53412.28201776 2024-05-23,13:57:31.000,144,11039406,13685,0,1716472650,13029.55296529999,116.36203278000175,53412.28201776 2024-05-23,13:57:32.000,144,11039386,13445,0,1716472651,13029.53949268,116.38318016999983,53412.3309276 2024-05-23,13:57:33.000,144,11039388,13445,0,1716472652,13029.49907482,116.39022929999919,53412.3309276 2024-05-23,13:57:34.000,144,11039377,14005,0,1716472653,13029.47212957999,116.43957321000198,53412.38682456001 2024-05-23,13:57:35.000,144,11039403,13765,0,1716472654,13029.47886589,116.4536714700007,53412.38682456001 2024-05-23,13:57:36.000,144,11039394,13605,0,1716472655,13029.47212957999,116.47481885999878,53412.37285032 2024-05-23,13:57:37.000,144,11039376,13405,0,1716472656,13029.505811129995,116.53121190000093,53412.42176016 2024-05-23,13:57:38.000,144,11039427,13685,0,1716472657,13029.49907482,116.54531015999964,53412.40778592 2024-05-23,13:57:39.000,144,11039410,13405,0,1716472658,13029.51254743999,116.55940841999836,53412.43573440001 2024-05-23,13:57:40.000,144,11039429,13405,0,1716472659,13029.526020059995,116.552359289999,53412.46368288001 2024-05-23,13:57:41.000,144,11039401,13645,0,1716472660,13029.55296529999,116.58055581000372,53412.44970864 2024-05-23,13:57:42.000,144,11039401,13525,0,1716472661,13029.55296529999,116.62285058999987,53412.48464424001 2024-05-23,13:57:43.000,144,11039433,13565,0,1716472662,13029.606855779995,116.63694884999859,53412.47067 2024-05-23,13:57:44.000,144,11039375,13605,0,1716472663,13029.647273639996,116.69334189000074,53412.44970864 2024-05-23,13:57:45.000,144,11039381,13325,0,1716472664,13029.69442780999,116.7638331900016,53412.47067 2024-05-23,13:57:46.000,144,11039410,13925,0,1716472665,13029.748318289996,116.86252100999991,53412.48464424001 2024-05-23,13:57:47.000,144,11039390,13685,0,1716472666,13029.714636739991,116.96120882999821,53412.46368288001 2024-05-23,13:57:48.000,144,11039332,13525,0,1716472667,13029.748318289996,117.08809317000123,53412.46368288001 2024-05-23,13:57:49.000,144,11039374,13525,0,1716472668,13029.788736149996,117.17268273000082,53412.49861848 2024-05-23,13:57:50.000,144,11039399,13925,0,1716472669,13029.835890319991,117.21497751000425,53412.50560560001 2024-05-23,13:57:51.000,144,11039372,13725,0,1716472670,13029.862835560001,117.27137054999912,53412.58246392001 2024-05-23,13:57:52.000,144,11039432,13765,0,1716472671,13029.862835560001,117.34891097999935,53412.55451544001 2024-05-23,13:57:53.000,144,11039405,13525,0,1716472672,13029.916726039992,117.37710750000406,53412.54752832 2024-05-23,13:57:54.000,144,11039420,13805,0,1716472673,13029.963880210002,117.39120576000278,53412.59643816 2024-05-23,13:57:55.000,144,11039428,14165,0,1716472674,13029.970616519997,117.38415663000342,53412.62438664 2024-05-23,13:57:56.000,144,11039391,13565,0,1716472675,13029.990825449997,117.34891097999935,53412.610412400005 2024-05-23,13:57:57.000,144,11039386,13925,0,1716472676,13030.011034379997,117.32071446000191,53412.680283600006 2024-05-23,13:57:58.000,144,11039431,13805,0,1716472677,13030.031243309997,117.29251794000447,53412.65233512001 2024-05-23,13:57:59.000,144,11039393,13525,0,1716472678,13030.071661169997,117.29251794000447,53412.68727072 2024-05-23,13:58:00.000,144,11039431,13765,0,1716472679,13030.125551650002,117.33481272000063,53412.70124496001 2024-05-23,13:58:01.000,144,11039441,13845,0,1716472680,13030.213123679998,117.39120576000278,53412.708232080004 2024-05-23,13:58:02.000,144,11039403,14405,0,1716472681,13030.314168329998,117.44054966999829,53412.72220632001 2024-05-23,13:58:03.000,144,11039439,13565,0,1716472682,13030.334377259998,117.43350053999893,53412.70124496001 2024-05-23,13:58:04.000,144,11039406,13525,0,1716472683,13030.462367149994,117.47579532000236,53412.7850904 2024-05-23,13:58:05.000,144,11039416,13645,0,1716472684,13030.50952131999,117.52513922999788,53412.827013120004 2024-05-23,13:58:06.000,144,11039404,13485,0,1716472685,13030.54993917999,117.45464793000428,53412.79207752 2024-05-23,13:58:07.000,144,11039431,13285,0,1716472686,13030.57014810999,117.41235315000085,53412.847974480006 2024-05-23,13:58:08.000,144,11039410,13285,0,1716472687,13030.644247519995,117.41235315000085,53412.84098736001 2024-05-23,13:58:09.000,144,11039428,13685,0,1716472688,13030.69140168999,117.41940228000021,53412.90387144 2024-05-23,13:58:10.000,144,11039434,13205,0,1716472689,13030.73181954999,117.41940228000021,53412.91085856 2024-05-23,13:58:11.000,144,11039430,13805,0,1716472690,13030.75876479,117.41940228000021,53412.9248328 2024-05-23,13:58:12.000,144,11039421,13365,0,1716472691,13030.83286419999,117.4053040200015,53412.98072976 2024-05-23,13:58:13.000,144,11039444,13125,0,1716472692,13030.805918959995,117.4053040200015,53413.00867824001 2024-05-23,13:58:14.000,144,11039415,13445,0,1716472693,13030.79244633999,117.41940228000021,53413.00169112 2024-05-23,13:58:15.000,144,11039389,13845,0,1716472694,13030.88001837,117.468746190003,53413.015665360006 2024-05-23,13:58:16.000,144,11039399,13765,0,1716472695,13030.85307312999,117.48284445000172,53413.064575200005 2024-05-23,13:58:17.000,144,11039434,13765,0,1716472696,13030.92043623,117.53218836000451,53413.08553656001 2024-05-23,13:58:18.000,144,11039392,13725,0,1716472697,13030.886754679996,117.5674340100013,53413.12745928 2024-05-23,13:58:19.000,144,11039426,13685,0,1716472698,13030.87328205999,117.6167779200041,53413.12745928 2024-05-23,13:58:20.000,144,11039387,13685,0,1716472699,13030.886754679996,117.63087618000282,53413.183356240006 2024-05-23,13:58:21.000,144,11039371,13645,0,1716472700,13030.81939158,117.60972879000474,53413.21829184 2024-05-23,13:58:22.000,144,11039416,13565,0,1716472701,13030.79918265,117.59563052999874,53413.15540776001 2024-05-23,13:58:23.000,144,11039415,13645,0,1716472702,13030.77223740999,117.59563052999874,53413.19733048 2024-05-23,13:58:24.000,144,11039389,13525,0,1716472703,13030.765501099995,117.58153227000003,53413.21829184 2024-05-23,13:58:25.000,144,11039368,13485,0,1716472704,13030.83286419999,117.56038488000195,53413.211304720004 2024-05-23,13:58:26.000,144,11039427,13885,0,1716472705,13030.89349098999,117.56038488000195,53413.21829184 2024-05-23,13:58:27.000,144,11039405,13445,0,1716472706,13030.846336819995,117.51809009999852,53413.21829184 2024-05-23,13:58:28.000,144,11039418,13925,0,1716472707,13030.846336819995,117.60972879000474,53413.29515016 2024-05-23,13:58:29.000,144,11039403,13565,0,1716472708,13030.9002273,117.65202357000089,53413.26720168 2024-05-23,13:58:30.000,144,11039427,13485,0,1716472709,13030.91369991999,117.67317095999897,53413.28816304 2024-05-23,13:58:31.000,144,11039445,13325,0,1716472710,13030.927172539996,117.70841661000304,53413.28816304 2024-05-23,13:58:32.000,144,11039381,13645,0,1716472711,13030.954117779991,117.67317095999897,53413.31611152 2024-05-23,13:58:33.000,144,11039389,13565,0,1716472712,13031.041689810001,117.65202357000089,53413.351047120006 2024-05-23,13:58:34.000,144,11039406,13765,0,1716472713,13030.994535639991,117.59563052999874,53413.351047120006 2024-05-23,13:58:35.000,144,11039372,13605,0,1716472714,13030.974326709991,117.55333575000259,53413.330085760004 2024-05-23,13:58:36.000,144,11039453,13645,0,1716472715,13030.96085409,117.51104096999916,53413.34406000001 2024-05-23,13:58:37.000,144,11039416,13685,0,1716472716,13030.987799329996,117.45464793000428,53413.4139312 2024-05-23,13:58:38.000,144,11039419,13645,0,1716472717,13030.967590399996,117.3700583700047,53413.38598272 2024-05-23,13:58:39.000,144,11039412,13525,0,1716472718,13030.92043623,117.33481272000063,53413.399956960006 2024-05-23,13:58:40.000,144,11039392,13445,0,1716472719,13030.94064516,117.32071446000191,53413.399956960006 2024-05-23,13:58:41.000,144,11039393,13565,0,1716472720,13030.88001837,117.26432141999976,53413.43489256 2024-05-23,13:58:42.000,144,11039376,13725,0,1716472721,13030.88001837,117.17973186000017,53413.44187968001 2024-05-23,13:58:43.000,144,11039440,13725,0,1716472722,13030.846336819995,117.14448621000338,53413.46284104 2024-05-23,13:58:44.000,144,11039373,13405,0,1716472723,13030.85307312999,117.0598966500038,53413.46982816001 2024-05-23,13:58:45.000,144,11039392,13405,0,1716472724,13030.81265526999,116.98940535000293,53413.448866800005 2024-05-23,13:58:46.000,144,11039425,13565,0,1716472725,13030.77897372,116.96120882999821,53413.47681528 2024-05-23,13:58:47.000,144,11039467,13405,0,1716472726,13030.75876479,116.92596318000142,53413.497776640004 2024-05-23,13:58:48.000,144,11039400,13565,0,1716472727,13030.79244633999,116.87661926999863,53413.46284104 2024-05-23,13:58:49.000,144,11039417,13525,0,1716472728,13030.826127889995,116.83432449000247,53413.50476376 2024-05-23,13:58:50.000,144,11039424,13965,0,1716472729,13030.846336819995,116.82022623000375,53413.46284104 2024-05-23,13:58:51.000,144,11039388,13765,0,1716472730,13030.866545749996,116.75678406000225,53413.47681528 2024-05-23,13:58:52.000,144,11039411,13285,0,1716472731,13030.866545749996,116.78498057999968,53413.4838024 2024-05-23,13:58:53.000,144,11039424,13925,0,1716472732,13030.85307312999,116.69334189000074,53413.4838024 2024-05-23,13:58:54.000,144,11039415,13645,0,1716472733,13030.79244633999,116.65809624000394,53413.47681528 2024-05-23,13:58:55.000,144,11039415,13525,0,1716472734,13030.745292169995,116.6017032000018,53413.49078952001 2024-05-23,13:58:56.000,144,11039439,13485,0,1716472735,13030.71834693,116.52416277000157,53413.50476376 2024-05-23,13:58:57.000,144,11039389,13525,0,1716472736,13030.67792907,116.41137669000454,53413.49078952001 2024-05-23,13:58:58.000,144,11039380,13485,0,1716472737,13030.644247519995,116.34088539000368,53413.497776640004 2024-05-23,13:58:59.000,144,11039367,13765,0,1716472738,13030.63751121,116.28449235000153,53413.46284104 2024-05-23,13:59:00.000,144,11039456,13725,0,1716472739,13030.63077489999,116.17875540000387,53413.4838024 2024-05-23,13:59:01.000,144,11039409,13525,0,1716472740,13030.69140168999,116.1717062700045,53413.497776640004 2024-05-23,13:59:02.000,144,11039370,13925,0,1716472741,13030.67119275999,116.19285366000258,53413.448866800005 2024-05-23,13:59:03.000,144,11039379,13725,0,1716472742,13030.65098382999,116.22105018000002,53413.4838024 2024-05-23,13:59:04.000,144,11039358,13725,0,1716472743,13030.61730228,116.27744322000217,53413.4838024 2024-05-23,13:59:05.000,144,11039410,13845,0,1716472744,13030.65098382999,116.29859061000025,53413.45585392 2024-05-23,13:59:06.000,144,11039381,13405,0,1716472745,13030.61730228,116.31268886999896,53413.52572512 2024-05-23,13:59:07.000,144,11039394,13765,0,1716472746,13030.59709335,116.31268886999896,53413.45585392 2024-05-23,13:59:08.000,144,11039395,13965,0,1716472747,13030.57014810999,116.3056397399996,53413.42091832001 2024-05-23,13:59:09.000,144,11039362,13485,0,1716472748,13030.563411799994,116.29859061000025,53413.46284104 2024-05-23,13:59:10.000,144,11039394,13725,0,1716472749,13030.50952131999,116.3056397399996,53413.42091832001 2024-05-23,13:59:11.000,144,11039421,14005,0,1716472750,13030.516257629999,116.29859061000025,53413.4139312 2024-05-23,13:59:12.000,144,11039382,13725,0,1716472751,13030.496048699999,116.28449235000153,53413.378995600004 2024-05-23,13:59:13.000,144,11039402,13165,0,1716472752,13030.50952131999,116.3056397399996,53413.43489256 2024-05-23,13:59:14.000,144,11039368,13525,0,1716472753,13030.475839769999,116.27744322000217,53413.39296984001 2024-05-23,13:59:15.000,144,11039388,13285,0,1716472754,13030.448894529989,116.28449235000153,53413.38598272 2024-05-23,13:59:16.000,144,11039372,13485,0,1716472755,13030.442158219994,116.24924670000473,53413.39296984001 2024-05-23,13:59:17.000,144,11039409,13405,0,1716472756,13030.455630839999,116.26334496000345,53413.46284104 2024-05-23,13:59:18.000,144,11039408,13565,0,1716472757,13030.448894529989,116.28449235000153,53413.378995600004 2024-05-23,13:59:19.000,144,11039414,13245,0,1716472758,13030.442158219994,116.27744322000217,53413.42790544 2024-05-23,13:59:20.000,144,11039391,13565,0,1716472759,13030.395004049999,116.25629583000409,53413.399956960006 2024-05-23,13:59:21.000,144,11039404,13245,0,1716472760,13030.381531429994,116.31973799999832,53413.37200848001 2024-05-23,13:59:22.000,144,11039343,13525,0,1716472761,13030.368058809989,116.31268886999896,53413.378995600004 2024-05-23,13:59:23.000,144,11039389,13525,0,1716472762,13030.354586189998,116.33383626000432,53413.39296984001 2024-05-23,13:59:24.000,144,11039409,13565,0,1716472763,13030.334377259998,116.32678712999768,53413.4139312 2024-05-23,13:59:25.000,144,11039365,13365,0,1716472764,13030.347849879989,116.3549836500024,53413.39296984001 2024-05-23,13:59:26.000,144,11039360,13525,0,1716472765,13030.280486779993,116.33383626000432,53413.378995600004 2024-05-23,13:59:27.000,144,11039350,13525,0,1716472766,13030.246805229988,116.24924670000473,53413.39296984001 2024-05-23,13:59:28.000,144,11039412,13525,0,1716472767,13030.186178440003,116.26334496000345,53413.37200848001 2024-05-23,13:59:29.000,144,11039348,13645,0,1716472768,13030.112079029997,116.2421975699981,53413.33707288 2024-05-23,13:59:30.000,144,11039387,13085,0,1716472769,13030.098606409992,116.22105018000002,53413.31611152 2024-05-23,13:59:31.000,144,11039393,14085,0,1716472770,13030.064924860002,116.25629583000409,53413.34406000001 2024-05-23,13:59:32.000,144,11039398,14085,0,1716472771,13030.037979619992,116.26334496000345,53413.26720168 2024-05-23,13:59:33.000,144,11039403,13685,0,1716472772,13030.078397479992,116.27744322000217,53413.2392532 2024-05-23,13:59:34.000,144,11039365,13845,0,1716472773,13030.098606409992,116.25629583000409,53413.26021456 2024-05-23,13:59:35.000,144,11039369,13925,0,1716472774,13030.125551650002,116.23514843999874,53413.2392532 2024-05-23,13:59:36.000,144,11039351,13885,0,1716472775,13030.139024269993,116.19285366000258,53413.26021456 2024-05-23,13:59:37.000,144,11039385,13885,0,1716472776,13030.145760580002,116.18580453000322,53413.26720168 2024-05-23,13:59:38.000,144,11039401,13925,0,1716472777,13030.192914749998,116.1435097499998,53413.24624032 2024-05-23,13:59:39.000,144,11039377,13525,0,1716472778,13030.213123679998,116.13646062000043,53413.2392532 2024-05-23,13:59:40.000,144,11039418,13605,0,1716472779,13030.260277849993,116.11531323000236,53413.2392532 2024-05-23,13:59:41.000,144,11039386,13085,0,1716472780,13030.307432019988,116.12941149000108,53413.22527896001 2024-05-23,13:59:42.000,144,11039410,13965,0,1716472781,13030.273750469998,116.13646062000043,53413.24624032 2024-05-23,13:59:43.000,144,11039361,13725,0,1716472782,13030.320904639993,116.15055887999915,53413.21829184 2024-05-23,13:59:44.000,144,11039377,13685,0,1716472783,13030.374795119998,116.1717062700045,53413.2392532 2024-05-23,13:59:45.000,144,11039360,13685,0,1716472784,13030.428685599989,116.21400105000066,53413.2392532 2024-05-23,13:59:46.000,144,11039420,13325,0,1716472785,13030.482576079994,116.19990279000194,53413.19733048 2024-05-23,13:59:47.000,144,11039395,13525,0,1716472786,13030.55667549,116.1717062700045,53413.19034336 2024-05-23,13:59:48.000,144,11039349,13805,0,1716472787,13030.57014810999,116.2421975699981,53413.21829184 2024-05-23,13:59:49.000,144,11039373,13845,0,1716472788,13030.63077489999,116.19285366000258,53413.2392532 2024-05-23,13:59:50.000,144,11039387,13805,0,1716472789,13030.65772014,116.22809930999938,53413.211304720004 2024-05-23,13:59:51.000,144,11039397,13485,0,1716472790,13030.698138,116.19990279000194,53413.183356240006 2024-05-23,13:59:52.000,144,11039412,13805,0,1716472791,13030.704874309995,116.22809930999938,53413.21829184 2024-05-23,13:59:53.000,144,11039356,13925,0,1716472792,13030.704874309995,116.2421975699981,53413.27418880001 2024-05-23,13:59:54.000,144,11039421,13565,0,1716472793,13030.67792907,116.27039409000281,53413.26021456 2024-05-23,13:59:55.000,144,11039420,14045,0,1716472794,13030.69140168999,116.25629583000409,53413.27418880001 2024-05-23,13:59:56.000,144,11039421,13445,0,1716472795,13030.71834693,116.27744322000217,53413.26021456 2024-05-23,13:59:57.000,144,11039346,13765,0,1716472796,13030.73855586,116.24924670000473,53413.31611152 2024-05-23,13:59:58.000,144,11039372,13885,0,1716472797,13030.785710029995,116.17875540000387,53413.25322744001 2024-05-23,13:59:59.000,144,11039346,13405,0,1716472798,13030.77897372,116.1717062700045,53413.26720168 2024-05-23,14:00:00.000,144,11039370,13925,0,1716472799,13030.866545749996,116.12941149000108,53413.28816304 2024-05-23,14:00:01.000,144,11039404,13565,0,1716472800,13030.826127889995,116.05892019000021,53413.281175920005 2024-05-23,14:00:02.000,144,11039320,13405,0,1716472801,13030.81265526999,116.05892019000021,53413.29515016 2024-05-23,14:00:03.000,144,11039369,13445,0,1716472802,13030.81939158,116.08006757999829,53413.34406000001 2024-05-23,14:00:04.000,144,11039369,13605,0,1716472803,13030.81265526999,116.06596931999957,53413.40694408 2024-05-23,14:00:05.000,144,11039381,13285,0,1716472804,13030.77223740999,116.05892019000021,53413.378995600004 2024-05-23,14:00:06.000,144,11039337,13525,0,1716472805,13030.73181954999,116.02367454000341,53413.38598272 2024-05-23,14:00:07.000,144,11039401,14005,0,1716472806,13030.704874309995,115.98842888999934,53413.4139312 2024-05-23,14:00:08.000,144,11039384,13845,0,1716472807,13030.644247519995,115.95318324000255,53413.32309864001 2024-05-23,14:00:09.000,144,11039413,13685,0,1716472808,13030.704874309995,115.91088845999911,53413.36502136 2024-05-23,14:00:10.000,144,11039367,13485,0,1716472809,13030.704874309995,115.82629889999953,53413.39296984001 2024-05-23,14:00:11.000,144,11039374,13565,0,1716472810,13030.71834693,115.76990586000466,53413.37200848001 2024-05-23,14:00:12.000,144,11039345,13605,0,1716472811,13030.73855586,115.74170933999994,53413.38598272 2024-05-23,14:00:13.000,144,11039393,13725,0,1716472812,13030.77223740999,115.73466021000058,53413.399956960006 2024-05-23,14:00:14.000,144,11039392,13805,0,1716472813,13030.765501099995,115.72761108000122,53413.42790544 2024-05-23,14:00:15.000,144,11039395,13245,0,1716472814,13030.69140168999,115.72761108000122,53413.42790544 2024-05-23,14:00:16.000,144,11039358,13605,0,1716472815,13030.61056596999,115.72761108000122,53413.44187968001 2024-05-23,14:00:17.000,144,11039383,13525,0,1716472816,13030.52973024999,115.78400412000337,53413.42091832001 2024-05-23,14:00:18.000,144,11039378,13485,0,1716472817,13030.442158219994,115.83334802999889,53413.43489256 2024-05-23,14:00:19.000,144,11039377,13765,0,1716472818,13030.341113569993,115.84744629000488,53413.40694408 2024-05-23,14:00:20.000,144,11039350,13645,0,1716472819,13030.280486779993,115.84039715999825,53413.35803424 2024-05-23,14:00:21.000,144,11039375,13805,0,1716472820,13030.246805229988,115.81924977000017,53413.38598272 2024-05-23,14:00:22.000,144,11039398,13445,0,1716472821,13030.159233199993,115.76990586000466,53413.40694408 2024-05-23,14:00:23.000,144,11039365,13725,0,1716472822,13030.051452239997,115.72056195000187,53413.35803424 2024-05-23,14:00:24.000,144,11039408,13965,0,1716472823,13029.903253420001,115.67826716999843,53413.36502136 2024-05-23,14:00:25.000,144,11039390,13845,0,1716472824,13029.795472459991,115.62187413000356,53413.36502136 2024-05-23,14:00:26.000,144,11039401,13485,0,1716472825,13029.687691499996,115.57253022000077,53413.33707288 2024-05-23,14:00:27.000,144,11039388,13645,0,1716472826,13029.586646849995,115.57957935000013,53413.34406000001 2024-05-23,14:00:28.000,144,11039372,14085,0,1716472827,13029.465393269995,115.60072673999821,53413.37200848001 2024-05-23,14:00:29.000,144,11039376,13845,0,1716472828,13029.45192064999,115.55843196000205,53413.31611152 2024-05-23,14:00:30.000,144,11039404,13725,0,1716472829,13029.35087599999,115.5513828300027,53413.26720168 2024-05-23,14:00:31.000,144,11039333,13885,0,1716472830,13029.29024920999,115.53728457000398,53413.30213728001 2024-05-23,14:00:32.000,144,11039386,13965,0,1716472831,13029.175731939999,115.57253022000077,53413.20431760001 2024-05-23,14:00:34.000,144,11039365,13565,0,1716472833,13029.000587879993,115.59367760999885,53413.12745928 2024-05-23,14:00:35.000,144,11039331,13685,0,1716472834,13028.946697400002,115.53023544000462,53413.19733048 2024-05-23,14:00:36.000,144,11039351,14005,0,1716472835,13028.818707509992,115.56548109000141,53413.10649792001 2024-05-23,14:00:37.000,144,11039336,13565,0,1716472836,13028.737871789992,115.57957935000013,53413.10649792001 2024-05-23,14:00:38.000,144,11039386,13925,0,1716472837,13028.717662859992,115.54433370000334,53413.10649792001 2024-05-23,14:00:39.000,144,11039362,13645,0,1716472838,13028.616618209991,115.53728457000398,53413.07156232 2024-05-23,14:00:40.000,144,11039363,13765,0,1716472839,13028.596409279991,115.59367760999885,53413.07156232 2024-05-23,14:00:41.000,144,11039355,13725,0,1716472840,13028.569464039996,115.63597239000228,53413.02265248 2024-05-23,14:00:42.000,144,11039387,14045,0,1716472841,13028.576200349991,115.67826716999843,53412.98771688001 2024-05-23,14:00:43.000,144,11039356,13605,0,1716472842,13028.515573559991,115.76285672999802,53413.03662672001 2024-05-23,14:00:44.000,144,11039364,13485,0,1716472843,13028.508837249996,115.75580759999866,53412.98771688001 2024-05-23,14:00:45.000,144,11039416,13805,0,1716472844,13028.508837249996,115.81220064000081,53413.03662672001 2024-05-23,14:00:46.000,144,11039334,13885,0,1716472845,13028.44147415,115.79105325000273,53412.93181992 2024-05-23,14:00:47.000,144,11039382,13845,0,1716472846,13028.35390211999,115.82629889999953,53412.91784568001 2024-05-23,14:00:48.000,144,11039393,13565,0,1716472847,13028.326956879995,115.80515151000145,53412.945794160005 2024-05-23,14:00:49.000,144,11039391,14005,0,1716472848,13028.33369318999,115.85449542000424,53412.91784568001 2024-05-23,14:00:50.000,144,11039329,13885,0,1716472849,13028.27980271,115.86859368000296,53412.91784568001 2024-05-23,14:00:51.000,144,11039343,13765,0,1716472850,13028.25959378,115.93203585000447,53412.91784568001 2024-05-23,14:00:52.000,144,11039394,13845,0,1716472851,13028.19896699,116.00252714999806,53412.86893584001 2024-05-23,14:00:53.000,144,11039363,13885,0,1716472852,13028.19896699,116.05892019000021,53412.9248328 2024-05-23,14:00:54.000,144,11039321,13885,0,1716472853,13028.19896699,116.09416584000428,53412.875922960004 2024-05-23,14:00:55.000,144,11039398,14005,0,1716472854,13028.246121159995,116.15055887999915,53412.875922960004 2024-05-23,14:00:56.000,144,11039371,13845,0,1716472855,13028.225912229995,116.21400105000066,53412.9248328 2024-05-23,14:00:57.000,144,11039358,13565,0,1716472856,13028.286539019995,116.27744322000217,53412.875922960004 2024-05-23,14:00:58.000,144,11039407,13925,0,1716472857,13028.25959378,116.29154148000089,53412.8549616 2024-05-23,14:00:59.000,144,11039375,13925,0,1716472858,13028.27306639999,116.31268886999896,53412.81303888 2024-05-23,14:01:00.000,144,11039350,13565,0,1716472859,13028.32022057,116.34088539000368,53412.86893584001 2024-05-23,14:01:01.000,144,11039325,13565,0,1716472860,13028.32022057,116.4184258200039,53412.84098736001 2024-05-23,14:01:02.000,144,11039369,13525,0,1716472861,13028.3404295,116.44662234000134,53412.83400024 2024-05-23,14:01:03.000,144,11039352,13845,0,1716472862,13028.32022057,116.51711364000221,53412.896884320005 2024-05-23,14:01:04.000,144,11039383,13685,0,1716472863,13028.367374739995,116.64399797999795,53412.9248328 2024-05-23,14:01:05.000,144,11039432,13645,0,1716472864,13028.387583669995,116.67924363000202,53412.93181992 2024-05-23,14:01:06.000,144,11039372,13645,0,1716472865,13028.37411104999,116.79202970999904,53412.91085856 2024-05-23,14:01:07.000,144,11039350,13845,0,1716472866,13028.42126522,116.92596318000142,53412.88291008 2024-05-23,14:01:08.000,144,11039400,13645,0,1716472867,13028.42126522,116.98235622000357,53412.93181992 2024-05-23,14:01:09.000,144,11039350,13525,0,1716472868,13028.428001529996,117.07399491000251,53412.945794160005 2024-05-23,14:01:10.000,144,11039365,13885,0,1716472869,13028.367374739995,117.15153534000274,53412.93181992 2024-05-23,14:01:11.000,144,11039374,13565,0,1716472870,13028.39431997999,117.19383011999889,53412.93181992 2024-05-23,14:01:12.000,144,11039414,13365,0,1716472871,13028.347165809995,117.24317403000168,53412.9597684 2024-05-23,14:01:13.000,144,11039406,13565,0,1716472872,13028.39431997999,117.27137054999912,53413.00867824001 2024-05-23,14:01:14.000,144,11039390,13805,0,1716472873,13028.41452890999,117.30661620000319,53413.03662672001 2024-05-23,14:01:15.000,144,11039383,13525,0,1716472874,13028.48189201,117.32776359000127,53413.043613840004 2024-05-23,14:01:16.000,144,11039393,13565,0,1716472875,13028.48189201,117.33481272000063,53413.0296396 2024-05-23,14:01:17.000,144,11039371,13845,0,1716472876,13028.529046179996,117.3700583700047,53413.05060096 2024-05-23,14:01:18.000,144,11039404,13885,0,1716472877,13028.596409279991,117.37710750000406,53413.00169112 2024-05-23,14:01:19.000,144,11039367,13925,0,1716472878,13028.596409279991,117.42645140999957,53413.10649792001 2024-05-23,14:01:20.000,144,11039314,13565,0,1716472879,13028.616618209991,117.44759879999765,53413.113485040005 2024-05-23,14:01:21.000,144,11039392,13765,0,1716472880,13028.643563450001,117.5039918399998,53413.17636912001 2024-05-23,14:01:22.000,144,11039387,13605,0,1716472881,13028.690717619997,117.51809009999852,53413.169382 2024-05-23,14:01:23.000,144,11039355,13565,0,1716472882,13028.704190240001,117.49694271000044,53413.19733048 2024-05-23,14:01:24.000,144,11039336,13765,0,1716472883,13028.683981310001,117.51104096999916,53413.211304720004 2024-05-23,14:01:25.000,144,11039370,13845,0,1716472884,13028.663772380001,117.46169706000364,53413.14842064 2024-05-23,14:01:26.000,144,11039355,13845,0,1716472885,13028.683981310001,117.42645140999957,53413.22527896001 2024-05-23,14:01:27.000,144,11039341,14125,0,1716472886,13028.670508689996,117.37710750000406,53413.20431760001 2024-05-23,14:01:28.000,144,11039314,13925,0,1716472887,13028.731135479997,117.27137054999912,53413.26021456 2024-05-23,14:01:29.000,144,11039356,13445,0,1716472888,13028.717662859992,117.2572722900004,53413.29515016 2024-05-23,14:01:30.000,144,11039358,13925,0,1716472889,13028.758080719992,117.23612490000232,53413.2392532 2024-05-23,14:01:31.000,144,11039363,13565,0,1716472890,13028.751344409997,117.20792838000489,53413.30213728001 2024-05-23,14:01:32.000,144,11039402,13605,0,1716472891,13028.811971199997,117.19383011999889,53413.31611152 2024-05-23,14:01:33.000,144,11039365,13525,0,1716472892,13028.805234890002,117.20792838000489,53413.35803424 2024-05-23,14:01:34.000,144,11039350,13445,0,1716472893,13028.791762269997,117.20087924999825,53413.35803424 2024-05-23,14:01:35.000,144,11039405,13885,0,1716472894,13028.798498579992,117.20087924999825,53413.50476376 2024-05-23,14:01:36.000,144,11039386,13685,0,1716472895,13028.785025960002,117.22907577000296,53413.53969936001 2024-05-23,14:01:37.000,144,11039385,13405,0,1716472896,13028.731135479997,117.21497751000425,53413.50476376 2024-05-23,14:01:38.000,144,11039415,13245,0,1716472897,13028.710926549997,117.1585844700021,53413.53271224 2024-05-23,14:01:39.000,144,11039345,13565,0,1716472898,13028.683981310001,117.22907577000296,53413.53969936001 2024-05-23,14:01:40.000,144,11039372,13645,0,1716472899,13028.663772380001,117.22907577000296,53413.546686480004 2024-05-23,14:01:41.000,144,11039372,13725,0,1716472900,13028.603145590001,117.29251794000447,53413.58162208 2024-05-23,14:01:42.000,144,11039384,13765,0,1716472901,13028.562727730001,117.2572722900004,53413.518738000006 2024-05-23,14:01:43.000,144,11039344,13445,0,1716472902,13028.562727730001,117.2572722900004,53413.567647840006 2024-05-23,14:01:44.000,144,11039352,13645,0,1716472903,13028.576200349991,117.2220266400036,53413.67245464 2024-05-23,14:01:45.000,144,11039391,13565,0,1716472904,13028.582936660001,117.19383011999889,53413.60957056001 2024-05-23,14:01:46.000,144,11039375,13645,0,1716472905,13028.52230987,117.13743708000402,53413.63053192 2024-05-23,14:01:47.000,144,11039393,13645,0,1716472906,13028.508837249996,117.13743708000402,53413.63053192 2024-05-23,14:01:48.000,144,11039332,13805,0,1716472907,13028.515573559991,117.10924055999931,53413.67245464 2024-05-23,14:01:49.000,144,11039433,13685,0,1716472908,13028.52230987,117.02465099999972,53413.65848040001 2024-05-23,14:01:50.000,144,11039365,14045,0,1716472909,13028.488628319996,116.96120882999821,53413.693416 2024-05-23,14:01:51.000,144,11039381,13765,0,1716472910,13028.41452890999,116.96120882999821,53413.64450616 2024-05-23,14:01:52.000,144,11039419,14045,0,1716472911,13028.367374739995,116.86957013999927,53413.70040312 2024-05-23,14:01:53.000,144,11039405,13685,0,1716472912,13028.39431997999,116.82022623000375,53413.72835160001 2024-05-23,14:01:54.000,144,11039354,13965,0,1716472913,13028.38084736,116.80612796999776,53413.735338720006 2024-05-23,14:01:55.000,144,11039452,13925,0,1716472914,13028.3404295,116.74268580000353,53413.72136448 2024-05-23,14:01:56.000,144,11039395,13925,0,1716472915,13028.326956879995,116.71448927999882,53413.67245464 2024-05-23,14:01:57.000,144,11039395,13725,0,1716472916,13028.32022057,116.67924363000202,53413.72835160001 2024-05-23,14:01:58.000,144,11039435,13525,0,1716472917,13028.246121159995,116.6017032000018,53413.67944176001 2024-05-23,14:01:59.000,144,11039379,13965,0,1716472918,13028.19896699,116.62285058999987,53413.714377360004 2024-05-23,14:02:00.000,144,11039372,13485,0,1716472919,13028.17202174999,116.6017032000018,53413.72835160001 2024-05-23,14:02:01.000,144,11039390,13965,0,1716472920,13028.084449719994,116.53121190000093,53413.77027432 2024-05-23,14:02:02.000,144,11039403,13685,0,1716472921,13028.044031859994,116.53121190000093,53413.714377360004 2024-05-23,14:02:03.000,144,11039405,13765,0,1716472922,13027.983405069994,116.50301538000349,53413.714377360004 2024-05-23,14:02:04.000,144,11039352,13605,0,1716472923,13027.990141379989,116.49596625000413,53413.7982228 2024-05-23,14:02:05.000,144,11039405,13645,0,1716472924,13027.969932449989,116.47481885999878,53413.74232584 2024-05-23,14:02:06.000,144,11039412,13565,0,1716472925,13027.949723519989,116.48891712000477,53413.72136448 2024-05-23,14:02:07.000,144,11039388,14165,0,1716472926,13027.936250899998,116.43957321000198,53413.70040312 2024-05-23,14:02:08.000,144,11039418,13845,0,1716472927,13027.936250899998,116.39022929999919,53413.70739024001 2024-05-23,14:02:09.000,144,11039419,13405,0,1716472928,13027.936250899998,116.39727842999855,53413.686428880006 2024-05-23,14:02:10.000,144,11039376,13405,0,1716472929,13027.996877689999,116.34793452000304,53413.735338720006 2024-05-23,14:02:11.000,144,11039348,13325,0,1716472930,13028.023822929994,116.31973799999832,53413.70040312 2024-05-23,14:02:12.000,144,11039394,13925,0,1716472931,13028.077713409999,116.31973799999832,53413.714377360004 2024-05-23,14:02:13.000,144,11039418,13525,0,1716472932,13028.13160388999,116.31973799999832,53413.693416 2024-05-23,14:02:14.000,144,11039420,13925,0,1716472933,13028.1383402,116.28449235000153,53413.67944176001 2024-05-23,14:02:15.000,144,11039377,13765,0,1716472934,13028.185494369995,116.31973799999832,53413.72136448 2024-05-23,14:02:16.000,144,11039401,13645,0,1716472935,13028.25959378,116.29859061000025,53413.67944176001 2024-05-23,14:02:17.000,144,11039394,13805,0,1716472936,13028.326956879995,116.29154148000089,53413.74232584 2024-05-23,14:02:18.000,144,11039379,13765,0,1716472937,13028.367374739995,116.3056397399996,53413.70739024001 2024-05-23,14:02:19.000,144,11039436,13645,0,1716472938,13028.468419389996,116.28449235000153,53413.7632872 2024-05-23,14:02:20.000,144,11039425,13485,0,1716472939,13028.562727730001,116.27744322000217,53413.72136448 2024-05-23,14:02:21.000,144,11039441,13485,0,1716472940,13028.555991419991,116.31268886999896,53413.70739024001 2024-05-23,14:02:22.000,144,11039395,14045,0,1716472941,13028.596409279991,116.36908191000111,53413.75630008001 2024-05-23,14:02:23.000,144,11039389,13685,0,1716472942,13028.636827139992,116.4184258200039,53413.74931296 2024-05-23,14:02:24.000,144,11039413,13645,0,1716472943,13028.630090829996,116.42547495000326,53413.7632872 2024-05-23,14:02:25.000,144,11039415,13765,0,1716472944,13028.663772380001,116.43957321000198,53413.7982228 2024-05-23,14:02:26.000,144,11039411,13645,0,1716472945,13028.690717619997,116.52416277000157,53413.81219704 2024-05-23,14:02:27.000,144,11039425,14005,0,1716472946,13028.751344409997,116.55940841999836,53413.84713264001 2024-05-23,14:02:28.000,144,11039371,13845,0,1716472947,13028.785025960002,116.54531015999964,53413.882068240004 2024-05-23,14:02:29.000,144,11039381,13685,0,1716472948,13028.798498579992,116.57350668000436,53413.86110688 2024-05-23,14:02:30.000,144,11039368,14085,0,1716472949,13028.811971199997,116.55940841999836,53413.88905536 2024-05-23,14:02:31.000,144,11039363,13565,0,1716472950,13028.798498579992,116.54531015999964,53413.882068240004 2024-05-23,14:02:32.000,144,11039440,13485,0,1716472951,13028.798498579992,116.58055581000372,53413.903029600006 2024-05-23,14:02:33.000,144,11039419,13605,0,1716472952,13028.818707509992,116.65104711000458,53413.91700384 2024-05-23,14:02:34.000,144,11039394,13965,0,1716472953,13028.778289649992,116.67924363000202,53413.91700384 2024-05-23,14:02:35.000,144,11039390,13965,0,1716472954,13028.764817030002,116.73563667000417,53413.94495232001 2024-05-23,14:02:36.000,144,11039407,13765,0,1716472955,13028.764817030002,116.84137362000183,53413.9379652 2024-05-23,14:02:37.000,144,11039443,13765,0,1716472956,13028.744608100002,116.85547188000055,53413.97988792 2024-05-23,14:02:38.000,144,11039421,13605,0,1716472957,13028.710926549997,116.93301231000078,53413.93097808 2024-05-23,14:02:39.000,144,11039380,13525,0,1716472958,13028.690717619997,116.96825796000485,53414.000849280004 2024-05-23,14:02:40.000,144,11039421,13565,0,1716472959,13028.683981310001,116.99645448000228,53414.0078364 2024-05-23,14:02:41.000,144,11039354,13765,0,1716472960,13028.636827139992,117.03874925999844,53414.0078364 2024-05-23,14:02:42.000,144,11039381,13605,0,1716472961,13028.589672969996,117.07399491000251,53414.0078364 2024-05-23,14:02:43.000,144,11039391,13605,0,1716472962,13028.515573559991,117.10924055999931,53414.0078364 2024-05-23,14:02:44.000,144,11039361,14045,0,1716472963,13028.52230987,117.14448621000338,53414.04277200001 2024-05-23,14:02:45.000,144,11039386,13725,0,1716472964,13028.48189201,117.17973186000017,53414.000849280004 2024-05-23,14:02:46.000,144,11039387,13725,0,1716472965,13028.488628319996,117.20087924999825,53414.01482352001 2024-05-23,14:02:47.000,144,11039389,13885,0,1716472966,13028.46168308,117.23612490000232,53413.99386216001 2024-05-23,14:02:48.000,144,11039373,13525,0,1716472967,13028.45494676999,117.2572722900004,53413.99386216001 2024-05-23,14:02:49.000,144,11039392,13445,0,1716472968,13028.428001529996,117.25022316000104,53414.021810640006 2024-05-23,14:02:50.000,144,11039387,13685,0,1716472969,13028.45494676999,117.28546880999784,53414.02879776 2024-05-23,14:02:51.000,144,11039387,13565,0,1716472970,13028.3404295,117.30661620000319,53413.97290080001 2024-05-23,14:02:52.000,144,11039391,13365,0,1716472971,13028.326956879995,117.3700583700047,53414.02879776 2024-05-23,14:02:53.000,144,11039431,13765,0,1716472972,13028.27306639999,117.39825489000214,53414.04277200001 2024-05-23,14:02:54.000,144,11039394,13965,0,1716472973,13028.21917592,117.41235315000085,53414.021810640006 2024-05-23,14:02:55.000,144,11039377,13885,0,1716472974,13028.21917592,117.42645140999957,53414.070720480006 2024-05-23,14:02:56.000,144,11039399,14005,0,1716472975,13028.185494369995,117.41940228000021,53414.03578488 2024-05-23,14:02:57.000,144,11039341,13925,0,1716472976,13028.165285439994,117.43350053999893,53414.06373336001 2024-05-23,14:02:58.000,144,11039429,13845,0,1716472977,13028.15181281999,117.44759879999765,53414.09168184001 2024-05-23,14:02:59.000,144,11039374,13805,0,1716472978,13028.084449719994,117.47579532000236,53414.06373336001 2024-05-23,14:03:00.000,144,11039416,13685,0,1716472979,13028.05076816999,117.51809009999852,53414.08469472 2024-05-23,14:03:01.000,144,11039401,13805,0,1716472980,13028.030559239989,117.53923749000387,53414.16155304001 2024-05-23,14:03:02.000,144,11039388,13685,0,1716472981,13027.949723519989,117.56038488000195,53414.12661744 2024-05-23,14:03:03.000,144,11039403,13725,0,1716472982,13027.875624109998,117.6026796599981,53414.11264320001 2024-05-23,14:03:04.000,144,11039375,13885,0,1716472983,13027.774579459998,117.58858139999938,53414.14059168001 2024-05-23,14:03:05.000,144,11039383,13845,0,1716472984,13027.700480049993,117.6167779200041,53414.12661744 2024-05-23,14:03:06.000,144,11039413,13925,0,1716472985,13027.639853259992,117.6167779200041,53414.09168184001 2024-05-23,14:03:07.000,144,11039378,13565,0,1716472986,13027.532072299997,117.6026796599981,53414.12661744 2024-05-23,14:03:08.000,144,11039410,13885,0,1716472987,13027.471445509997,117.60972879000474,53414.08469472 2024-05-23,14:03:09.000,144,11039413,13725,0,1716472988,13027.356928239991,117.58858139999938,53414.11264320001 2024-05-23,14:03:10.000,144,11039366,13845,0,1716472989,13027.32324669,117.5674340100013,53414.09866896 2024-05-23,14:03:11.000,144,11039415,13925,0,1716472990,13027.168311559995,117.58858139999938,53414.11264320001 2024-05-23,14:03:12.000,144,11039391,14165,0,1716472991,13027.087475839995,117.6026796599981,53414.10565608 2024-05-23,14:03:13.000,144,11039437,13845,0,1716472992,13026.97969488,117.65202357000089,53414.119630320005 2024-05-23,14:03:14.000,144,11039423,13765,0,1716472993,13026.905595469994,117.67317095999897,53414.11264320001 2024-05-23,14:03:15.000,144,11039422,13285,0,1716472994,13026.824759749994,117.65907270000025,53414.04277200001 2024-05-23,14:03:16.000,144,11039395,13765,0,1716472995,13026.696769859998,117.62382705000346,53414.04277200001 2024-05-23,14:03:17.000,144,11039403,13525,0,1716472996,13026.656351999998,117.58858139999938,53414.02879776 2024-05-23,14:03:18.000,144,11039419,13765,0,1716472997,13026.548571040003,117.5039918399998,53413.98687504 2024-05-23,14:03:19.000,144,11039398,13565,0,1716472998,13026.474471629997,117.46169706000364,53414.0078364 2024-05-23,14:03:20.000,144,11039382,13405,0,1716472999,13026.434053769997,117.468746190003,53414.02879776 2024-05-23,14:03:21.000,144,11039363,13565,0,1716473000,13026.339745429992,117.43350053999893,53413.97290080001 2024-05-23,14:03:22.000,144,11039406,13325,0,1716473001,13026.279118639992,117.44759879999765,53413.93097808 2024-05-23,14:03:23.000,144,11039401,13605,0,1716473002,13026.258909709992,117.44054966999829,53413.93097808 2024-05-23,14:03:24.000,144,11039407,13445,0,1716473003,13026.225228160001,117.45464793000428,53413.95892656 2024-05-23,14:03:25.000,144,11039364,13965,0,1716473004,13026.178073989991,117.43350053999893,53413.97988792 2024-05-23,14:03:26.000,144,11039466,13285,0,1716473005,13026.157865059991,117.41235315000085,53413.91700384 2024-05-23,14:03:27.000,144,11039431,13405,0,1716473006,13026.137656129991,117.41235315000085,53413.882068240004 2024-05-23,14:03:28.000,144,11039427,13685,0,1716473007,13026.144392440001,117.41235315000085,53413.91700384 2024-05-23,14:03:29.000,144,11039474,13445,0,1716473008,13026.184810300001,117.38415663000342,53413.94495232001 2024-05-23,14:03:30.000,144,11039400,13405,0,1716473009,13026.205019230001,117.4053040200015,53413.91700384 2024-05-23,14:03:31.000,144,11039402,13325,0,1716473010,13026.205019230001,117.41235315000085,53413.903029600006 2024-05-23,14:03:32.000,144,11039405,13645,0,1716473011,13026.225228160001,117.43350053999893,53413.87508112001 2024-05-23,14:03:33.000,144,11039378,13845,0,1716473012,13026.225228160001,117.42645140999957,53413.882068240004 2024-05-23,14:03:34.000,144,11039379,13765,0,1716473013,13026.231964469996,117.44054966999829,53413.89604248001 2024-05-23,14:03:35.000,144,11039402,13525,0,1716473014,13026.252173399997,117.43350053999893,53413.87508112001 2024-05-23,14:03:36.000,144,11039399,13885,0,1716473015,13026.285854950002,117.41940228000021,53413.903029600006 2024-05-23,14:03:37.000,144,11039424,14045,0,1716473016,13026.299327569992,117.44054966999829,53413.88905536 2024-05-23,14:03:38.000,144,11039386,13605,0,1716473017,13026.346481740002,117.45464793000428,53413.9379652 2024-05-23,14:03:39.000,144,11039401,13925,0,1716473018,13026.427317460002,117.43350053999893,53413.91700384 2024-05-23,14:03:40.000,144,11039408,13845,0,1716473019,13026.481207939993,117.468746190003,53414.000849280004 2024-05-23,14:03:41.000,144,11039413,13885,0,1716473020,13026.588988899988,117.47579532000236,53413.99386216001 2024-05-23,14:03:42.000,144,11039405,13565,0,1716473021,13026.615934139998,117.44759879999765,53413.97988792 2024-05-23,14:03:43.000,144,11039424,13805,0,1716473022,13026.642879379993,117.43350053999893,53414.01482352001 2024-05-23,14:03:44.000,144,11039387,13565,0,1716473023,13026.710242479989,117.42645140999957,53414.06373336001 2024-05-23,14:03:45.000,144,11039368,13725,0,1716473024,13026.683297239993,117.44054966999829,53414.06373336001 2024-05-23,14:03:46.000,144,11039374,13885,0,1716473025,13026.716978789998,117.4053040200015,53414.15456592 2024-05-23,14:03:47.000,144,11039395,13405,0,1716473026,13026.663088309993,117.33481272000063,53414.14059168001 2024-05-23,14:03:48.000,144,11039397,13925,0,1716473027,13026.669824619989,117.29956707000383,53414.11264320001 2024-05-23,14:03:49.000,144,11039410,13525,0,1716473028,13026.676560929998,117.26432141999976,53414.14059168001 2024-05-23,14:03:50.000,144,11039406,13485,0,1716473029,13026.656351999998,117.2220266400036,53414.21046288001 2024-05-23,14:03:51.000,144,11039399,13685,0,1716473030,13026.696769859998,117.19383011999889,53414.16155304001 2024-05-23,14:03:52.000,144,11039382,13845,0,1716473031,13026.703506169993,117.16563360000146,53414.19648864 2024-05-23,14:03:53.000,144,11039395,13485,0,1716473032,13026.710242479989,117.13743708000402,53414.25937272001 2024-05-23,14:03:54.000,144,11039414,13645,0,1716473033,13026.663088309993,117.10219142999995,53414.29430832 2024-05-23,14:03:55.000,144,11039388,13405,0,1716473034,13026.683297239993,117.11628968999867,53414.28033408001 2024-05-23,14:03:56.000,144,11039421,13805,0,1716473035,13026.710242479989,117.10924055999931,53414.30129544 2024-05-23,14:03:57.000,144,11039399,13925,0,1716473036,13026.750660339989,117.05284752000443,53414.287321200005 2024-05-23,14:03:58.000,144,11039401,13405,0,1716473037,13026.838232369999,117.010552740001,53414.36417952 2024-05-23,14:03:59.000,144,11039392,13685,0,1716473038,13026.85170498999,116.96120882999821,53414.336231040004 2024-05-23,14:04:00.000,144,11039396,13645,0,1716473039,13026.87191391999,116.93301231000078,53414.36417952 2024-05-23,14:04:01.000,144,11039387,13405,0,1716473040,13026.91233177999,116.89776666000398,53414.42007648 2024-05-23,14:04:02.000,144,11039402,13805,0,1716473041,13026.905595469994,116.86957013999927,53414.44802496001 2024-05-23,14:04:03.000,144,11039387,13845,0,1716473042,13026.91906809,116.84842275000119,53414.42007648 2024-05-23,14:04:04.000,144,11039412,13525,0,1716473043,13026.85170498999,116.82022623000375,53414.46898632 2024-05-23,14:04:05.000,144,11039377,13405,0,1716473044,13026.89212284999,116.84137362000183,53414.48994768 2024-05-23,14:04:06.000,144,11039401,13805,0,1716473045,13026.818023439999,116.77088232000096,53414.49693480001 2024-05-23,14:04:07.000,144,11039369,13805,0,1716473046,13026.764132959994,116.7638331900016,53414.503921920004 2024-05-23,14:04:08.000,144,11039366,13845,0,1716473047,13026.737187719998,116.7638331900016,53414.5318704 2024-05-23,14:04:09.000,144,11039393,13485,0,1716473048,13026.696769859998,116.70744014999946,53414.524883280006 2024-05-23,14:04:10.000,144,11039430,13565,0,1716473049,13026.629406759988,116.67219450000266,53414.5318704 2024-05-23,14:04:11.000,144,11039337,13765,0,1716473050,13026.642879379993,116.61580146000051,53414.573793120006 2024-05-23,14:04:12.000,144,11039433,13965,0,1716473051,13026.602461519993,116.58760494000308,53414.59475448001 2024-05-23,14:04:13.000,144,11039394,13565,0,1716473052,13026.582252589993,116.51711364000221,53414.6017416 2024-05-23,14:04:14.000,144,11039425,13685,0,1716473053,13026.582252589993,116.44662234000134,53414.60872872 2024-05-23,14:04:15.000,144,11039439,14045,0,1716473054,13026.541834729993,116.40432755999791,53414.56680600001 2024-05-23,14:04:16.000,144,11039420,13765,0,1716473055,13026.575516279998,116.28449235000153,53414.59475448001 2024-05-23,14:04:17.000,144,11039384,13845,0,1716473056,13026.595725209998,116.21400105000066,53414.573793120006 2024-05-23,14:04:18.000,144,11039423,13325,0,1716473057,13026.548571040003,116.16465713999787,53414.64366432001 2024-05-23,14:04:19.000,144,11039360,13645,0,1716473058,13026.528362110002,116.11531323000236,53414.65763856 2024-05-23,14:04:20.000,144,11039405,13765,0,1716473059,13026.568779970003,116.07301844999893,53414.65065144 2024-05-23,14:04:21.000,144,11039365,14005,0,1716473060,13026.609197829988,116.05187106000085,53414.671612800004 2024-05-23,14:04:22.000,144,11039369,13805,0,1716473061,13026.602461519993,116.02367454000341,53414.66462568001 2024-05-23,14:04:23.000,144,11039436,13685,0,1716473062,13026.649615689988,115.98842888999934,53414.64366432001 2024-05-23,14:04:24.000,144,11039397,13285,0,1716473063,13026.629406759988,115.93908498000383,53414.692574160006 2024-05-23,14:04:25.000,144,11039378,13645,0,1716473064,13026.683297239993,115.91793758999847,53414.65763856 2024-05-23,14:04:26.000,144,11039387,13725,0,1716473065,13026.716978789998,115.86859368000296,53414.76244536001 2024-05-23,14:04:27.000,144,11039373,13685,0,1716473066,13026.764132959994,115.84039715999825,53414.78340672001 2024-05-23,14:04:28.000,144,11039381,13565,0,1716473067,13026.784341889994,115.79810238000209,53414.79738096 2024-05-23,14:04:29.000,144,11039405,13525,0,1716473068,13026.791078199989,115.83334802999889,53414.839303680004 2024-05-23,14:04:30.000,144,11039407,13765,0,1716473069,13026.83149605999,115.78400412000337,53414.79738096 2024-05-23,14:04:31.000,144,11039405,13325,0,1716473070,13026.838232369999,115.76990586000466,53414.790393840005 2024-05-23,14:04:32.000,144,11039334,13605,0,1716473071,13026.844968679994,115.72761108000122,53414.860265040006 2024-05-23,14:04:33.000,144,11039377,13565,0,1716473072,13026.844968679994,115.67826716999843,53414.83231656001 2024-05-23,14:04:34.000,144,11039375,13765,0,1716473073,13026.89212284999,115.62892326000292,53414.88122640001 2024-05-23,14:04:35.000,144,11039371,13565,0,1716473074,13026.885386539994,115.57957935000013,53414.86725216 2024-05-23,14:04:36.000,144,11039371,13725,0,1716473075,13026.885386539994,115.62187413000356,53414.87423928 2024-05-23,14:04:37.000,144,11039405,13445,0,1716473076,13026.89212284999,115.62187413000356,53414.888213520004 2024-05-23,14:04:38.000,144,11039365,13485,0,1716473077,13026.91906809,115.62187413000356,53414.93712336 2024-05-23,14:04:39.000,144,11039381,13605,0,1716473078,13026.905595469994,115.62892326000292,53414.92314912 2024-05-23,14:04:40.000,144,11039394,13645,0,1716473079,13026.966222259995,115.66416890999972,53414.93013624001 2024-05-23,14:04:41.000,144,11039411,13605,0,1716473080,13026.966222259995,115.63597239000228,53414.97205896 2024-05-23,14:04:42.000,144,11039386,13645,0,1716473081,13026.93927702,115.650070650001,53414.9860332 2024-05-23,14:04:43.000,144,11039386,13645,0,1716473082,13026.946013329994,115.60072673999821,53414.99302032 2024-05-23,14:04:44.000,144,11039379,13765,0,1716473083,13026.878650229999,115.54433370000334,53414.958084720005 2024-05-23,14:04:45.000,144,11039387,13725,0,1716473084,13026.824759749994,115.51613717999862,53414.9860332 2024-05-23,14:04:46.000,144,11039319,13485,0,1716473085,13026.757396649999,115.46679327000311,53415.006994560004 2024-05-23,14:04:47.000,144,11039345,13525,0,1716473086,13026.743924029994,115.48794066000119,53415.027955920006 2024-05-23,14:04:48.000,144,11039354,13605,0,1716473087,13026.676560929998,115.44564587999776,53415.04891728001 2024-05-23,14:04:49.000,144,11039373,13405,0,1716473088,13026.642879379993,115.41744936000032,53414.9860332 2024-05-23,14:04:50.000,144,11039350,13845,0,1716473089,13026.615934139998,115.38925284000288,53414.958084720005 2024-05-23,14:04:51.000,144,11039389,13805,0,1716473090,13026.575516279998,115.37515458000416,53414.95109760001 2024-05-23,14:04:52.000,144,11039387,13565,0,1716473091,13026.521625799993,115.3681054500048,53414.92314912 2024-05-23,14:04:53.000,144,11039338,13685,0,1716473092,13026.467735320002,115.35400718999881,53414.97205896 2024-05-23,14:04:54.000,144,11039357,13725,0,1716473093,13026.353218049997,115.3681054500048,53414.958084720005 2024-05-23,14:04:55.000,144,11039398,13765,0,1716473094,13026.252173399997,115.36105631999817,53414.97205896 2024-05-23,14:04:56.000,144,11039379,13605,0,1716473095,13026.144392440001,115.35400718999881,53414.916162 2024-05-23,14:04:57.000,144,11039367,13245,0,1716473096,13026.077029339991,115.33285980000073,53414.93712336 2024-05-23,14:04:58.000,144,11039366,13525,0,1716473097,13026.01640254999,115.29761415000394,53414.888213520004 2024-05-23,14:04:59.000,144,11039365,13405,0,1716473098,13025.969248379995,115.29761415000394,53414.86725216 2024-05-23,14:05:00.000,144,11039360,13405,0,1716473099,13025.928830519995,115.29056502000458,53414.860265040006 2024-05-23,14:05:01.000,144,11039342,13685,0,1716473100,13025.908621589995,115.31171241000266,53414.888213520004 2024-05-23,14:05:02.000,144,11039352,13525,0,1716473101,13025.847994799995,115.31171241000266,53414.83231656001 2024-05-23,14:05:03.000,144,11039355,13405,0,1716473102,13025.7806317,115.28351588999794,53414.8462908 2024-05-23,14:05:04.000,144,11039357,13925,0,1716473103,13025.76042277,115.31171241000266,53414.82532944 2024-05-23,14:05:05.000,144,11039315,13645,0,1716473104,13025.69305966999,115.33285980000073,53414.79738096 2024-05-23,14:05:06.000,144,11039353,13805,0,1716473105,13025.63243287999,115.35400718999881,53414.79738096 2024-05-23,14:05:07.000,144,11039333,13485,0,1716473106,13025.551597159989,115.31876154000201,53414.7764196 2024-05-23,14:05:08.000,144,11039329,13885,0,1716473107,13025.470761439989,115.32581067000137,53414.741484000006 2024-05-23,14:05:09.000,144,11039354,13565,0,1716473108,13025.437079889998,115.32581067000137,53414.73449688001 2024-05-23,14:05:10.000,144,11039349,13885,0,1716473109,13025.336035239998,115.24827024000115,53414.67859992 2024-05-23,14:05:11.000,144,11039357,13565,0,1716473110,13025.275408449997,115.22712285000307,53414.65763856 2024-05-23,14:05:12.000,144,11039365,13965,0,1716473111,13025.208045350002,115.22712285000307,53414.66462568001 2024-05-23,14:05:13.000,144,11039393,13645,0,1716473112,13025.208045350002,115.20597545999772,53414.62969008 2024-05-23,14:05:14.000,144,11039356,13765,0,1716473113,13025.167627490002,115.18482806999964,53414.64366432001 2024-05-23,14:05:15.000,144,11039377,13525,0,1716473114,13025.140682249992,115.17072981000092,53414.6017416 2024-05-23,14:05:16.000,144,11039381,13445,0,1716473115,13025.113737009997,115.16368068000156,53414.64366432001 2024-05-23,14:05:17.000,144,11039357,13605,0,1716473116,13025.073319149997,115.19892632999836,53414.64366432001 2024-05-23,14:05:18.000,144,11039378,13405,0,1716473117,13025.032901289997,115.16368068000156,53414.622702960005 2024-05-23,14:05:19.000,144,11039355,13565,0,1716473118,13025.026164980001,115.19892632999836,53414.622702960005 2024-05-23,14:05:20.000,144,11039417,13525,0,1716473119,13024.9049114,115.22007372000371,53414.65065144 2024-05-23,14:05:21.000,144,11039368,13685,0,1716473120,13024.84428461,115.191877199999,53414.59475448001 2024-05-23,14:05:22.000,144,11039356,13645,0,1716473121,13024.78365782,115.20597545999772,53414.55981888 2024-05-23,14:05:23.000,144,11039336,13725,0,1716473122,13024.69608578999,115.2553193700005,53414.51090904 2024-05-23,14:05:24.000,144,11039393,13525,0,1716473123,13024.628722689995,115.24827024000115,53414.503921920004 2024-05-23,14:05:25.000,144,11039330,13845,0,1716473124,13024.568095899995,115.20597545999772,53414.48994768 2024-05-23,14:05:26.000,144,11039342,13565,0,1716473125,13024.527678039994,115.16368068000156,53414.48296056 2024-05-23,14:05:27.000,144,11039343,13445,0,1716473126,13024.547886969995,115.0931893800007,53414.524883280006 2024-05-23,14:05:28.000,144,11039380,13765,0,1716473127,13024.54115066,115.10023851000005,53414.54584464001 2024-05-23,14:05:29.000,144,11039330,14045,0,1716473128,13024.527678039994,115.10023851000005,53414.55981888 2024-05-23,14:05:30.000,144,11039376,13525,0,1716473129,13024.527678039994,115.07909112000198,53414.524883280006 2024-05-23,14:05:31.000,144,11039372,13485,0,1716473130,13024.49399648999,115.03679633999855,53414.455012080005 2024-05-23,14:05:32.000,144,11039371,13605,0,1716473131,13024.49399648999,115.06499286000326,53414.51789616001 2024-05-23,14:05:33.000,144,11039343,13845,0,1716473132,13024.467051249994,115.0579437300039,53414.503921920004 2024-05-23,14:05:34.000,144,11039416,13805,0,1716473133,13024.419897079999,115.0438454699979,53414.48296056 2024-05-23,14:05:35.000,144,11039368,13765,0,1716473134,13024.43336969999,114.98040330000367,53414.44802496001 2024-05-23,14:05:36.000,144,11039350,13725,0,1716473135,13024.399688149999,114.98040330000367,53414.406102240006 2024-05-23,14:05:37.000,144,11039345,13565,0,1716473136,13024.43336969999,114.98040330000367,53414.46898632 2024-05-23,14:05:38.000,144,11039358,13565,0,1716473137,13024.47378755999,114.98745243000303,53414.36417952 2024-05-23,14:05:39.000,144,11039353,13805,0,1716473138,13024.48052387,114.95925590999832,53414.43405072 2024-05-23,14:05:40.000,144,11039370,13925,0,1716473139,13024.47378755999,114.96630503999768,53414.42007648 2024-05-23,14:05:41.000,144,11039386,13605,0,1716473140,13024.48052387,114.99450156000239,53414.455012080005 2024-05-23,14:05:42.000,144,11039410,13885,0,1716473141,13024.48052387,114.9451576499996,53414.44802496001 2024-05-23,14:05:43.000,144,11039395,13765,0,1716473142,13024.460314939999,114.93810852000024,53414.42706360001 2024-05-23,14:05:44.000,144,11039381,13605,0,1716473143,13024.426633389994,114.92401026000152,53414.4619992 2024-05-23,14:05:45.000,144,11039388,13925,0,1716473144,13024.419897079999,114.88171547999809,53414.4619992 2024-05-23,14:05:46.000,144,11039361,13845,0,1716473145,13024.379479219999,114.91696113000216,53414.44802496001 2024-05-23,14:05:47.000,144,11039354,13765,0,1716473146,13024.379479219999,114.9451576499996,53414.43405072 2024-05-23,14:05:48.000,144,11039405,13565,0,1716473147,13024.312116119989,115.00155069000175,53414.44103784 2024-05-23,14:05:49.000,144,11039367,13405,0,1716473148,13024.291907189989,115.02974720999919,53414.46898632 2024-05-23,14:05:50.000,144,11039393,13925,0,1716473149,13024.258225639998,115.06499286000326,53414.46898632 2024-05-23,14:05:51.000,144,11039421,13685,0,1716473150,13024.251489329989,115.07204199000262,53414.4619992 2024-05-23,14:05:52.000,144,11039354,13685,0,1716473151,13024.217807779998,115.12843503000477,53414.51090904 2024-05-23,14:05:53.000,144,11039328,13725,0,1716473152,13024.163917299993,115.12843503000477,53414.48994768 2024-05-23,14:05:54.000,144,11039378,13525,0,1716473153,13024.110026820003,115.0931893800007,53414.49693480001 2024-05-23,14:05:55.000,144,11039398,13605,0,1716473154,13024.062872649993,115.08614025000134,53414.51090904 2024-05-23,14:05:56.000,144,11039375,13525,0,1716473155,13024.029191100002,115.07909112000198,53414.503921920004 2024-05-23,14:05:57.000,144,11039369,13965,0,1716473156,13023.968564310002,115.0438454699979,53414.51789616001 2024-05-23,14:05:58.000,144,11039375,13885,0,1716473157,13023.934882759997,115.10728763999941,53414.524883280006 2024-05-23,14:05:59.000,144,11039396,13925,0,1716473158,13023.907937520002,115.17777894000028,53414.54584464001 2024-05-23,14:06:00.000,144,11039316,13445,0,1716473159,13023.907937520002,115.22007372000371,53414.552831760004 2024-05-23,14:06:01.000,144,11039344,13685,0,1716473160,13023.934882759997,115.26941762999923,53414.58078024 2024-05-23,14:06:02.000,144,11039362,13525,0,1716473161,13023.955091689997,115.28351588999794,53414.51789616001 2024-05-23,14:06:03.000,144,11039380,13365,0,1716473162,13023.982036929992,115.26236849999987,53414.51789616001 2024-05-23,14:06:04.000,144,11039372,13845,0,1716473163,13023.968564310002,115.29056502000458,53414.56680600001 2024-05-23,14:06:05.000,144,11039389,13605,0,1716473164,13023.982036929992,115.29761415000394,53414.58776736 2024-05-23,14:06:06.000,144,11039378,13445,0,1716473165,13024.022454789992,115.33285980000073,53414.552831760004 2024-05-23,14:06:07.000,144,11039384,13645,0,1716473166,13023.975300619997,115.36105631999817,53414.5318704 2024-05-23,14:06:08.000,144,11039417,13485,0,1716473167,13024.029191100002,115.43154761999904,53414.59475448001 2024-05-23,14:06:09.000,144,11039345,13805,0,1716473168,13024.022454789992,115.48089153000183,53414.58078024 2024-05-23,14:06:10.000,144,11039378,13725,0,1716473169,13024.056136339997,115.54433370000334,53414.59475448001 2024-05-23,14:06:11.000,144,11039423,13565,0,1716473170,13024.076345269998,115.57253022000077,53414.58776736 2024-05-23,14:06:12.000,144,11039426,13925,0,1716473171,13024.089817890002,115.64302152000164,53414.58078024 2024-05-23,14:06:13.000,144,11039368,13725,0,1716473172,13024.089817890002,115.73466021000058,53414.6017416 2024-05-23,14:06:14.000,144,11039379,13565,0,1716473173,13024.076345269998,115.74170933999994,53414.66462568001 2024-05-23,14:06:15.000,144,11039324,13565,0,1716473174,13024.002245859992,115.73466021000058,53414.65763856 2024-05-23,14:06:16.000,144,11039368,13765,0,1716473175,13023.955091689997,115.7487584699993,53414.720522640004 2024-05-23,14:06:17.000,144,11039436,13645,0,1716473176,13023.907937520002,115.74170933999994,53414.692574160006 2024-05-23,14:06:18.000,144,11039362,13885,0,1716473177,13023.860783349992,115.78400412000337,53414.692574160006 2024-05-23,14:06:19.000,144,11039371,13765,0,1716473178,13023.806892870001,115.84744629000488,53414.671612800004 2024-05-23,14:06:20.000,144,11039409,13645,0,1716473179,13023.793420249996,115.85449542000424,53414.720522640004 2024-05-23,14:06:21.000,144,11039383,13565,0,1716473180,13023.759738699991,115.82629889999953,53414.75545824 2024-05-23,14:06:22.000,144,11039332,13685,0,1716473181,13023.726057150001,115.90383932999976,53414.71353552001 2024-05-23,14:06:23.000,144,11039329,13485,0,1716473182,13023.773211319996,115.8967902000004,53414.79738096 2024-05-23,14:06:24.000,144,11039335,13685,0,1716473183,13023.766475010001,115.92498671999783,53414.78340672001 2024-05-23,14:06:25.000,144,11039339,13765,0,1716473184,13023.786683940001,115.9602323700019,53414.79738096 2024-05-23,14:06:26.000,144,11039363,13605,0,1716473185,13023.840574419992,115.92498671999783,53414.790393840005 2024-05-23,14:06:27.000,144,11039381,13645,0,1716473186,13023.921410139992,115.93203585000447,53414.7764196 2024-05-23,14:06:28.000,144,11039402,13965,0,1716473187,13024.029191100002,115.93908498000383,53414.860265040006 2024-05-23,14:06:29.000,144,11039361,13725,0,1716473188,13024.170653609988,115.9954780199987,53414.839303680004 2024-05-23,14:06:30.000,144,11039316,13605,0,1716473189,13024.231280399988,116.00252714999806,53414.87423928 2024-05-23,14:06:31.000,144,11039355,13325,0,1716473190,13024.372742909989,116.05892019000021,53414.93013624001 2024-05-23,14:06:32.000,144,11039362,13605,0,1716473191,13024.460314939999,116.16465713999787,53414.909174880006 2024-05-23,14:06:33.000,144,11039365,13565,0,1716473192,13024.568095899995,116.2421975699981,53414.92314912 2024-05-23,14:06:34.000,144,11039383,13765,0,1716473193,13024.61525006999,116.31268886999896,53414.97904608001 2024-05-23,14:06:35.000,144,11039348,13125,0,1716473194,13024.628722689995,116.39727842999855,53415.006994560004 2024-05-23,14:06:36.000,144,11039374,13485,0,1716473195,13024.66240424,116.4536714700007,53415.06289152 2024-05-23,14:06:37.000,144,11039423,13605,0,1716473196,13024.65566792999,116.54531015999964,53415.076865760006 2024-05-23,14:06:38.000,144,11039394,13285,0,1716473197,13024.648931619995,116.53121190000093,53415.11180136 2024-05-23,14:06:39.000,144,11039356,13805,0,1716473198,13024.64219531,116.51711364000221,53415.15372408 2024-05-23,14:06:40.000,144,11039361,13325,0,1716473199,13024.648931619995,116.51711364000221,53415.174685440004 2024-05-23,14:06:41.000,144,11039342,13365,0,1716473200,13024.63545899999,116.48891712000477,53415.20263392 2024-05-23,14:06:42.000,144,11039372,13965,0,1716473201,13024.67587685999,116.44662234000134,53415.20263392 2024-05-23,14:06:43.000,144,11039362,13405,0,1716473202,13024.669140549995,116.43957321000198,53415.2305824 2024-05-23,14:06:44.000,144,11039416,13725,0,1716473203,13024.68261317,116.42547495000326,53415.23756952001 2024-05-23,14:06:45.000,144,11039323,13445,0,1716473204,13024.749976269995,116.40432755999791,53415.293466480005 2024-05-23,14:06:46.000,144,11039342,13805,0,1716473205,13024.770185199995,116.40432755999791,53415.28647936001 2024-05-23,14:06:47.000,144,11039361,13685,0,1716473206,13024.83754829999,116.39727842999855,53415.3703248 2024-05-23,14:06:48.000,144,11039383,13525,0,1716473207,13024.83754829999,116.44662234000134,53415.37731192 2024-05-23,14:06:49.000,144,11039361,13405,0,1716473208,13024.911647709996,116.44662234000134,53415.3703248 2024-05-23,14:06:50.000,144,11039372,13605,0,1716473209,13025.032901289997,116.44662234000134,53415.48211872001 2024-05-23,14:06:51.000,144,11039364,13325,0,1716473210,13025.093528079997,116.46072060000006,53415.40526040001 2024-05-23,14:06:52.000,144,11039373,13565,0,1716473211,13025.241726899992,116.43252408000262,53415.510067200004 2024-05-23,14:06:53.000,144,11039392,13765,0,1716473212,13025.336035239998,116.46776972999942,53415.52404144001 2024-05-23,14:06:54.000,144,11039415,13325,0,1716473213,13025.430343579988,116.47481885999878,53415.579938400006 2024-05-23,14:06:55.000,144,11039325,13885,0,1716473214,13025.551597159989,116.51006451000285,53415.60788688 2024-05-23,14:06:56.000,144,11039369,13605,0,1716473215,13025.69305966999,116.58055581000372,53415.63583536 2024-05-23,14:06:57.000,144,11039387,13725,0,1716473216,13025.80084063,116.58055581000372,53415.70570656 2024-05-23,14:06:58.000,144,11039348,13285,0,1716473217,13025.949039449995,116.57350668000436,53415.7546164 2024-05-23,14:06:59.000,144,11039406,13925,0,1716473218,13026.01640254999,116.6017032000018,53415.81051336 2024-05-23,14:07:00.000,144,11039393,13845,0,1716473219,13026.08376565,116.59465407000243,53415.88737168001 2024-05-23,14:07:01.000,144,11039429,13725,0,1716473220,13026.151128749996,116.552359289999,53415.95724288001 2024-05-23,14:07:02.000,144,11039416,13645,0,1716473221,13026.272382329997,116.58760494000308,53416.00615272001 2024-05-23,14:07:03.000,144,11039378,13765,0,1716473222,13026.366690670002,116.58055581000372,53416.0690368 2024-05-23,14:07:04.000,144,11039379,13605,0,1716473223,13026.454262699997,116.58760494000308,53416.07602392001 2024-05-23,14:07:05.000,144,11039388,14005,0,1716473224,13026.541834729993,116.57350668000436,53416.131920880005 2024-05-23,14:07:06.000,144,11039367,13445,0,1716473225,13026.636143069998,116.58760494000308,53416.19480496001 2024-05-23,14:07:07.000,144,11039378,13645,0,1716473226,13026.730451409989,116.50301538000349,53416.23672768 2024-05-23,14:07:08.000,144,11039359,13605,0,1716473227,13026.85170498999,116.51006451000285,53416.2786504 2024-05-23,14:07:09.000,144,11039361,13725,0,1716473228,13026.91233177999,116.46776972999942,53416.33454736 2024-05-23,14:07:10.000,144,11039369,13725,0,1716473229,13027.01337642999,116.51006451000285,53416.43236704 2024-05-23,14:07:11.000,144,11039404,13445,0,1716473230,13027.04032167,116.49596625000413,53416.46031552001 2024-05-23,14:07:12.000,144,11039390,13605,0,1716473231,13027.10094846,116.46072060000006,53416.4533284 2024-05-23,14:07:13.000,144,11039387,13725,0,1716473232,13027.13463000999,116.4536714700007,53416.55813520001 2024-05-23,14:07:14.000,144,11039378,13725,0,1716473233,13027.15483893999,116.43957321000198,53416.61403216 2024-05-23,14:07:15.000,144,11039413,13525,0,1716473234,13027.188520489995,116.39727842999855,53416.64896776 2024-05-23,14:07:16.000,144,11039402,13565,0,1716473235,13027.19525679999,116.37613104000047,53416.69787760001 2024-05-23,14:07:17.000,144,11039383,13525,0,1716473236,13027.249147279996,116.33383626000432,53416.77473592001 2024-05-23,14:07:18.000,144,11039395,13605,0,1716473237,13027.28282883,116.31973799999832,53416.78871016 2024-05-23,14:07:19.000,144,11039376,14005,0,1716473238,13027.32324669,116.26334496000345,53416.83762 2024-05-23,14:07:20.000,144,11039382,13565,0,1716473239,13027.336719309991,116.29859061000025,53416.89351696001 2024-05-23,14:07:21.000,144,11039387,13685,0,1716473240,13027.356928239991,116.3056397399996,53416.95640104 2024-05-23,14:07:22.000,144,11039342,13605,0,1716473241,13027.363664550001,116.29859061000025,53417.00531088 2024-05-23,14:07:23.000,144,11039381,13645,0,1716473242,13027.356928239991,116.32678712999768,53417.03325936001 2024-05-23,14:07:24.000,144,11039392,13965,0,1716473243,13027.356928239991,116.33383626000432,53417.05422072 2024-05-23,14:07:25.000,144,11039406,13885,0,1716473244,13027.397346099991,116.32678712999768,53417.1520404 2024-05-23,14:07:26.000,144,11039366,13405,0,1716473245,13027.451236579996,116.34793452000304,53417.10313056 2024-05-23,14:07:27.000,144,11039399,13765,0,1716473246,13027.444500270001,116.40432755999791,53417.15902752001 2024-05-23,14:07:28.000,144,11039396,13605,0,1716473247,13027.484918130001,116.39022929999919,53417.20095024001 2024-05-23,14:07:29.000,144,11039361,13925,0,1716473248,13027.484918130001,116.42547495000326,53417.2219116 2024-05-23,14:07:30.000,144,11039344,13565,0,1716473249,13027.518599679992,116.46072060000006,53417.26383432 2024-05-23,14:07:31.000,144,11039433,13725,0,1716473250,13027.498390749992,116.50301538000349,53417.29876992001 2024-05-23,14:07:32.000,144,11039355,13645,0,1716473251,13027.471445509997,116.48186798999814,53417.29876992001 2024-05-23,14:07:33.000,144,11039385,13605,0,1716473252,13027.491654439997,116.49596625000413,53417.34069264 2024-05-23,14:07:34.000,144,11039412,13885,0,1716473253,13027.464709200001,116.50301538000349,53417.31973128 2024-05-23,14:07:35.000,144,11039362,13245,0,1716473254,13027.559017539992,116.49596625000413,53417.45947368 2024-05-23,14:07:36.000,144,11039405,13445,0,1716473255,13027.606171710002,116.47481885999878,53417.48043504 2024-05-23,14:07:37.000,144,11039383,13725,0,1716473256,13027.639853259992,116.43252408000262,53417.50838352 2024-05-23,14:07:38.000,144,11039362,13765,0,1716473257,13027.707216360002,116.31973799999832,53417.55729336 2024-05-23,14:07:39.000,144,11039386,13485,0,1716473258,13027.720688979993,116.23514843999874,53417.592228960006 2024-05-23,14:07:40.000,144,11039418,13605,0,1716473259,13027.740897909993,116.15055887999915,53417.543319120006 2024-05-23,14:07:41.000,144,11039383,13565,0,1716473260,13027.767843150003,116.108264100003,53417.63415168001 2024-05-23,14:07:42.000,144,11039375,13605,0,1716473261,13027.774579459998,116.03777280000213,53417.66210016001 2024-05-23,14:07:43.000,144,11039387,13525,0,1716473262,13027.740897909993,116.03072367000277,53417.70402288001 2024-05-23,14:07:44.000,144,11039363,13645,0,1716473263,13027.713952669998,115.98842888999934,53417.6760744 2024-05-23,14:07:45.000,144,11039425,13845,0,1716473264,13027.727425290002,115.9602323700019,53417.71799712 2024-05-23,14:07:46.000,144,11039391,13605,0,1716473265,13027.720688979993,115.9602323700019,53417.71799712 2024-05-23,14:07:47.000,144,11039387,14085,0,1716473266,13027.727425290002,115.8967902000004,53417.738958480004 2024-05-23,14:07:48.000,144,11039368,13565,0,1716473267,13027.720688979993,115.94613411000319,53417.79485544 2024-05-23,14:07:49.000,144,11039396,13645,0,1716473268,13027.781315769993,115.8615445500036,53417.808829680005 2024-05-23,14:07:50.000,144,11039413,14085,0,1716473269,13027.774579459998,115.82629889999953,53417.85075240001 2024-05-23,14:07:51.000,144,11039330,13805,0,1716473270,13027.767843150003,115.85449542000424,53417.85075240001 2024-05-23,14:07:52.000,144,11039401,13965,0,1716473271,13027.808261009988,115.79105325000273,53417.82280392 2024-05-23,14:07:53.000,144,11039402,13845,0,1716473272,13027.841942559993,115.80515151000145,53417.89267512 2024-05-23,14:07:54.000,144,11039371,13805,0,1716473273,13027.862151489993,115.79105325000273,53417.87171376001 2024-05-23,14:07:55.000,144,11039403,13565,0,1716473274,13027.895833039998,115.81220064000081,53417.885688 2024-05-23,14:07:56.000,144,11039403,13845,0,1716473275,13027.922778279994,115.83334802999889,53417.94857208001 2024-05-23,14:07:57.000,144,11039373,13925,0,1716473276,13027.902569349993,115.81220064000081,53417.976520560005 2024-05-23,14:07:58.000,144,11039353,13885,0,1716473277,13027.889096729989,115.77695499000401,53417.9904948 2024-05-23,14:07:59.000,144,11039372,13885,0,1716473278,13027.929514589989,115.79105325000273,53417.9904948 2024-05-23,14:08:00.000,144,11039388,13765,0,1716473279,13027.942987209994,115.72056195000187,53418.03241752 2024-05-23,14:08:01.000,144,11039343,13885,0,1716473280,13027.996877689999,115.69941456000379,53418.060366 2024-05-23,14:08:02.000,144,11039369,13565,0,1716473281,13028.07097709999,115.6853162999978,53418.06735312001 2024-05-23,14:08:03.000,144,11039406,13685,0,1716473282,13028.145076509994,115.6853162999978,53418.01145616 2024-05-23,14:08:04.000,144,11039401,13645,0,1716473283,13028.145076509994,115.65711978000036,53418.10228872 2024-05-23,14:08:05.000,144,11039399,13405,0,1716473284,13028.19896699,115.6148250000042,53418.15119856 2024-05-23,14:08:06.000,144,11039413,13845,0,1716473285,13028.23264853999,115.54433370000334,53418.1302372 2024-05-23,14:08:07.000,144,11039400,13685,0,1716473286,13028.25285746999,115.48794066000119,53418.20709552001 2024-05-23,14:08:08.000,144,11039379,13605,0,1716473287,13028.27980271,115.4385967499984,53418.16517280001 2024-05-23,14:08:09.000,144,11039376,13925,0,1716473288,13028.27980271,115.38925284000288,53418.193121280005 2024-05-23,14:08:10.000,144,11039397,13685,0,1716473289,13028.30001164,115.35400718999881,53418.21408264001 2024-05-23,14:08:11.000,144,11039367,13405,0,1716473290,13028.27980271,115.33285980000073,53418.22805688 2024-05-23,14:08:12.000,144,11039423,13485,0,1716473291,13028.33369318999,115.3046632800033,53418.20709552001 2024-05-23,14:08:13.000,144,11039407,13525,0,1716473292,13028.32022057,115.28351588999794,53418.29094096 2024-05-23,14:08:14.000,144,11039397,13525,0,1716473293,13028.347165809995,115.26941762999923,53418.25600536001 2024-05-23,14:08:15.000,144,11039413,13845,0,1716473294,13028.38084736,115.24122111000179,53418.27696672 2024-05-23,14:08:16.000,144,11039374,13765,0,1716473295,13028.37411104999,115.22712285000307,53418.311902320005 2024-05-23,14:08:17.000,144,11039369,13565,0,1716473296,13028.407792599995,115.19892632999836,53418.33286368001 2024-05-23,14:08:18.000,144,11039415,13405,0,1716473297,13028.468419389996,115.14958242000284,53418.34683792 2024-05-23,14:08:19.000,144,11039425,13765,0,1716473298,13028.52230987,115.14253329000348,53418.3398508 2024-05-23,14:08:20.000,144,11039366,13725,0,1716473299,13028.589672969996,115.191877199999,53418.36779928 2024-05-23,14:08:21.000,144,11039408,13405,0,1716473300,13028.643563450001,115.20597545999772,53418.38876064 2024-05-23,14:08:22.000,144,11039409,13365,0,1716473301,13028.758080719992,115.19892632999836,53418.40273488001 2024-05-23,14:08:23.000,144,11039395,13765,0,1716473302,13028.791762269997,115.21302459000435,53418.430683360006 2024-05-23,14:08:24.000,144,11039431,13525,0,1716473303,13028.852389059997,115.23417198000243,53418.43767048 2024-05-23,14:08:25.000,144,11039443,13605,0,1716473304,13028.939961089993,115.23417198000243,53418.39574776 2024-05-23,14:08:26.000,144,11039375,13605,0,1716473305,13029.047742049988,115.26236849999987,53418.50055456001 2024-05-23,14:08:27.000,144,11039426,13445,0,1716473306,13029.128577769989,115.32581067000137,53418.50754168 2024-05-23,14:08:28.000,144,11039433,13645,0,1716473307,13029.209413489989,115.36105631999817,53418.50754168 2024-05-23,14:08:29.000,144,11039417,13645,0,1716473308,13029.276776589999,115.42449848999968,53418.61234848 2024-05-23,14:08:30.000,144,11039389,13525,0,1716473309,13029.31045813999,115.46679327000311,53418.647284080005 2024-05-23,14:08:31.000,144,11039458,13765,0,1716473310,13029.303721829994,115.5020389199999,53418.696193920005 2024-05-23,14:08:32.000,144,11039442,13885,0,1716473311,13029.364348619994,115.53728457000398,53418.70318104 2024-05-23,14:08:33.000,144,11039357,13365,0,1716473312,13029.39129385999,115.6148250000042,53418.7241424 2024-05-23,14:08:34.000,144,11039393,13845,0,1716473313,13029.404766479995,115.60777587000484,53418.75209088 2024-05-23,14:08:35.000,144,11039428,13645,0,1716473314,13029.43171171999,115.60072673999821,53418.73811664001 2024-05-23,14:08:36.000,144,11039377,13245,0,1716473315,13029.45865696,115.63597239000228,53418.78003936 2024-05-23,14:08:37.000,144,11039410,13645,0,1716473316,13029.445184339995,115.59367760999885,53418.77305224 2024-05-23,14:08:38.000,144,11039384,13565,0,1716473317,13029.465393269995,115.57957935000013,53418.766065120006 2024-05-23,14:08:39.000,144,11039437,13805,0,1716473318,13029.505811129995,115.59367760999885,53418.8289492 2024-05-23,14:08:40.000,144,11039399,13845,0,1716473319,13029.526020059995,115.57957935000013,53418.8289492 2024-05-23,14:08:41.000,144,11039382,14085,0,1716473320,13029.49907482,115.59367760999885,53418.85689768001 2024-05-23,14:08:42.000,144,11039399,13565,0,1716473321,13029.47212957999,115.56548109000141,53418.863884800005 2024-05-23,14:08:43.000,144,11039378,13645,0,1716473322,13029.445184339995,115.51613717999862,53418.8988204 2024-05-23,14:08:44.000,144,11039379,13845,0,1716473323,13029.39129385999,115.53023544000462,53418.8988204 2024-05-23,14:08:45.000,144,11039391,13685,0,1716473324,13029.4182391,115.47384240000247,53418.96170448 2024-05-23,14:08:46.000,144,11039393,13485,0,1716473325,13029.296985519999,115.5020389199999,53418.94074312 2024-05-23,14:08:47.000,144,11039389,13725,0,1716473326,13029.33740338,115.47384240000247,53418.94773024 2024-05-23,14:08:48.000,144,11039410,13605,0,1716473327,13029.323930759994,115.5020389199999,53418.9686916 2024-05-23,14:08:49.000,144,11039415,13605,0,1716473328,13029.33740338,115.48089153000183,53418.92676888001 2024-05-23,14:08:50.000,144,11039421,14085,0,1716473329,13029.33066706999,115.47384240000247,53418.94074312 2024-05-23,14:08:51.000,144,11039396,13285,0,1716473330,13029.33066706999,115.48794066000119,53418.94773024 2024-05-23,14:08:52.000,144,11039376,13925,0,1716473331,13029.303721829994,115.5020389199999,53418.96170448 2024-05-23,14:08:53.000,144,11039384,13925,0,1716473332,13029.296985519999,115.52318630999798,53418.95471736001 2024-05-23,14:08:54.000,144,11039415,13485,0,1716473333,13029.236358729999,115.53728457000398,53419.01061432 2024-05-23,14:08:55.000,144,11039430,13805,0,1716473334,13029.209413489989,115.49498979000055,53419.031575680005 2024-05-23,14:08:56.000,144,11039425,13565,0,1716473335,13029.195940869999,115.54433370000334,53419.01061432 2024-05-23,14:08:57.000,144,11039394,13605,0,1716473336,13029.256567659999,115.50908804999926,53419.05952416 2024-05-23,14:08:58.000,144,11039440,13565,0,1716473337,13029.276776589999,115.55843196000205,53419.04554992001 2024-05-23,14:08:59.000,144,11039367,13445,0,1716473338,13029.283512899994,115.59367760999885,53419.07349840001 2024-05-23,14:09:00.000,144,11039411,13605,0,1716473339,13029.303721829994,115.6148250000042,53419.00362720001 2024-05-23,14:09:01.000,144,11039409,13565,0,1716473340,13029.323930759994,115.66416890999972,53419.09445976001 2024-05-23,14:09:02.000,144,11039405,13765,0,1716473341,13029.41150278999,115.69236543000443,53419.05952416 2024-05-23,14:09:03.000,144,11039388,13885,0,1716473342,13029.43844803,115.72056195000187,53419.07349840001 2024-05-23,14:09:04.000,144,11039404,13525,0,1716473343,13029.45192064999,115.72056195000187,53419.05952416 2024-05-23,14:09:05.000,144,11039449,13805,0,1716473344,13029.47212957999,115.79810238000209,53419.09445976001 2024-05-23,14:09:06.000,144,11039441,13645,0,1716473345,13029.43844803,115.84039715999825,53419.101446880006 2024-05-23,14:09:07.000,144,11039435,13845,0,1716473346,13029.45192064999,115.8967902000004,53419.11542112 2024-05-23,14:09:08.000,144,11039380,14085,0,1716473347,13029.465393269995,115.98137975999998,53419.14336960001 2024-05-23,14:09:09.000,144,11039348,13645,0,1716473348,13029.51254743999,116.01662541000405,53419.1783052 2024-05-23,14:09:10.000,144,11039404,13085,0,1716473349,13029.53949268,116.09416584000428,53419.18529232 2024-05-23,14:09:11.000,144,11039416,13645,0,1716473350,13029.51928375,116.12941149000108,53419.19227944001 2024-05-23,14:09:12.000,144,11039404,13485,0,1716473351,13029.546228989995,116.12941149000108,53419.22721504 2024-05-23,14:09:13.000,144,11039440,13765,0,1716473352,13029.59338315999,116.18580453000322,53419.269137760006 2024-05-23,14:09:14.000,144,11039399,13925,0,1716473353,13029.566437919995,116.19285366000258,53419.17131808001 2024-05-23,14:09:15.000,144,11039359,13845,0,1716473354,13029.57991054,116.17875540000387,53419.23420216 2024-05-23,14:09:16.000,144,11039408,13525,0,1716473355,13029.627064709995,116.16465713999787,53419.25516352 2024-05-23,14:09:17.000,144,11039360,13925,0,1716473356,13029.63380101999,116.12941149000108,53419.24118928001 2024-05-23,14:09:18.000,144,11039380,13725,0,1716473357,13029.66074626,116.108264100003,53419.269137760006 2024-05-23,14:09:19.000,144,11039408,13565,0,1716473358,13029.687691499996,116.108264100003,53419.283112 2024-05-23,14:09:20.000,144,11039369,13525,0,1716473359,13029.707900429996,116.13646062000043,53419.32503472 2024-05-23,14:09:21.000,144,11039468,13525,0,1716473360,13029.728109359996,116.09416584000428,53419.30407336 2024-05-23,14:09:22.000,144,11039378,13485,0,1716473361,13029.72137305,116.108264100003,53419.3529832 2024-05-23,14:09:23.000,144,11039366,13525,0,1716473362,13029.66074626,116.07301844999893,53419.31106048001 2024-05-23,14:09:24.000,144,11039408,13525,0,1716473363,13029.606855779995,116.07301844999893,53419.37394456 2024-05-23,14:09:25.000,144,11039418,13765,0,1716473364,13029.586646849995,116.04482193000149,53419.35997032001 2024-05-23,14:09:26.000,144,11039378,13245,0,1716473365,13029.505811129995,116.05187106000085,53419.42984152001 2024-05-23,14:09:27.000,144,11039419,13205,0,1716473366,13029.45865696,116.06596931999957,53419.40189304 2024-05-23,14:09:28.000,144,11039397,13685,0,1716473367,13029.37108492999,116.03072367000277,53419.415867280004 2024-05-23,14:09:29.000,144,11039408,13645,0,1716473368,13029.33066706999,116.00252714999806,53419.44381576 2024-05-23,14:09:30.000,144,11039418,13925,0,1716473369,13029.276776589999,115.98842888999934,53419.46477712 2024-05-23,14:09:31.000,144,11039408,13565,0,1716473370,13029.195940869999,115.91793758999847,53419.44381576 2024-05-23,14:09:32.000,144,11039395,13565,0,1716473371,13029.175731939999,115.91088845999911,53419.38791880001 2024-05-23,14:09:33.000,144,11039381,13645,0,1716473372,13029.128577769989,115.83334802999889,53419.44381576 2024-05-23,14:09:34.000,144,11039381,13405,0,1716473373,13029.101632529993,115.81924977000017,53419.436828640006 2024-05-23,14:09:35.000,144,11039440,13485,0,1716473374,13029.041005739993,115.76990586000466,53419.40888016001 2024-05-23,14:09:36.000,144,11039359,13525,0,1716473375,13028.946697400002,115.7135128200025,53419.38791880001 2024-05-23,14:09:37.000,144,11039380,13365,0,1716473376,13028.953433709998,115.65711978000036,53419.38093168001 2024-05-23,14:09:38.000,144,11039413,13605,0,1716473377,13028.913015849997,115.62187413000356,53419.32503472 2024-05-23,14:09:39.000,144,11039370,13525,0,1716473378,13028.859125369992,115.53728457000398,53419.3529832 2024-05-23,14:09:40.000,144,11039411,13445,0,1716473379,13028.852389059997,115.5020389199999,53419.38093168001 2024-05-23,14:09:41.000,144,11039405,13605,0,1716473380,13028.811971199997,115.46679327000311,53419.415867280004 2024-05-23,14:09:42.000,144,11039432,13805,0,1716473381,13028.791762269997,115.37515458000416,53419.39490592 2024-05-23,14:09:43.000,144,11039364,13405,0,1716473382,13028.731135479997,115.33285980000073,53419.3529832 2024-05-23,14:09:44.000,144,11039417,13525,0,1716473383,13028.690717619997,115.27646675999858,53419.40189304 2024-05-23,14:09:45.000,144,11039397,13925,0,1716473384,13028.636827139992,115.17777894000028,53419.38093168001 2024-05-23,14:09:46.000,144,11039373,13525,0,1716473385,13028.623354520001,115.12138589999813,53419.415867280004 2024-05-23,14:09:47.000,144,11039391,13245,0,1716473386,13028.549255109996,115.06499286000326,53419.38093168001 2024-05-23,14:09:48.000,144,11039406,13565,0,1716473387,13028.529046179996,115.06499286000326,53419.33900896001 2024-05-23,14:09:49.000,144,11039401,13525,0,1716473388,13028.508837249996,115.03679633999855,53419.33900896001 2024-05-23,14:09:50.000,144,11039376,13525,0,1716473389,13028.468419389996,114.99450156000239,53419.35997032001 2024-05-23,14:09:51.000,144,11039430,13485,0,1716473390,13028.488628319996,114.98745243000303,53419.33202184 2024-05-23,14:09:52.000,144,11039370,13525,0,1716473391,13028.50210094,114.98745243000303,53419.30407336 2024-05-23,14:09:53.000,144,11039409,13565,0,1716473392,13028.488628319996,115.00155069000175,53419.29009912001 2024-05-23,14:09:54.000,144,11039348,13685,0,1716473393,13028.45494676999,114.99450156000239,53419.318047600005 2024-05-23,14:09:55.000,144,11039435,13445,0,1716473394,13028.45494676999,114.9451576499996,53419.33900896001 2024-05-23,14:09:56.000,144,11039386,13405,0,1716473395,13028.46168308,114.9099120000028,53419.34599608 2024-05-23,14:09:57.000,144,11039316,13685,0,1716473396,13028.44147415,114.9099120000028,53419.30407336 2024-05-23,14:09:58.000,144,11039387,13325,0,1716473397,13028.387583669995,114.90286287000345,53419.29009912001 2024-05-23,14:09:59.000,144,11039378,13365,0,1716473398,13028.40105629,114.90286287000345,53419.29009912001 2024-05-23,14:10:00.000,144,11039336,13605,0,1716473399,13028.367374739995,114.93105939000088,53419.269137760006 2024-05-23,14:10:01.000,144,11039382,13605,0,1716473400,13028.39431997999,114.97335417000431,53419.31106048001 2024-05-23,14:10:02.000,144,11039417,13285,0,1716473401,13028.42126522,114.96630503999768,53419.27612488 2024-05-23,14:10:03.000,144,11039398,13525,0,1716473402,13028.407792599995,115.00859982000111,53419.32503472 2024-05-23,14:10:04.000,144,11039386,13645,0,1716473403,13028.39431997999,114.98745243000303,53419.23420216 2024-05-23,14:10:05.000,144,11039345,14205,0,1716473404,13028.38084736,114.98745243000303,53419.283112 2024-05-23,14:10:06.000,144,11039382,13685,0,1716473405,13028.36063843,114.98040330000367,53419.21324080001 2024-05-23,14:10:07.000,144,11039340,13845,0,1716473406,13028.38084736,115.02269807999983,53419.22022792001 2024-05-23,14:10:08.000,144,11039355,13445,0,1716473407,13028.35390211999,115.0438454699979,53419.199266560005 2024-05-23,14:10:09.000,144,11039352,13485,0,1716473408,13028.33369318999,115.0438454699979,53419.248176400004 2024-05-23,14:10:10.000,144,11039341,13485,0,1716473409,13028.387583669995,115.06499286000326,53419.23420216 2024-05-23,14:10:11.000,144,11039351,13445,0,1716473410,13028.38084736,115.07204199000262,53419.24118928001 2024-05-23,14:10:12.000,144,11039387,13285,0,1716473411,13028.387583669995,115.07204199000262,53419.22022792001 2024-05-23,14:10:13.000,144,11039358,13485,0,1716473412,13028.407792599995,115.0579437300039,53419.22022792001 2024-05-23,14:10:14.000,144,11039349,13405,0,1716473413,13028.44147415,115.02269807999983,53419.25516352 2024-05-23,14:10:15.000,144,11039358,13445,0,1716473414,13028.40105629,114.99450156000239,53419.22022792001 2024-05-23,14:10:16.000,144,11039362,13485,0,1716473415,13028.387583669995,114.96630503999768,53419.269137760006 2024-05-23,14:10:17.000,144,11039319,13685,0,1716473416,13028.38084736,114.93810852000024,53419.23420216 2024-05-23,14:10:18.000,144,11039359,13645,0,1716473417,13028.367374739995,114.93105939000088,53419.24118928001 2024-05-23,14:10:19.000,144,11039359,13405,0,1716473418,13028.347165809995,114.89581374000409,53419.25516352 2024-05-23,14:10:20.000,144,11039323,13885,0,1716473419,13028.306747949995,114.85351896000066,53419.26215064001 2024-05-23,14:10:21.000,144,11039362,13725,0,1716473420,13028.306747949995,114.79007678999915,53419.22022792001 2024-05-23,14:10:22.000,144,11039357,13845,0,1716473421,13028.286539019995,114.76188027000171,53419.21324080001 2024-05-23,14:10:23.000,144,11039371,13685,0,1716473422,13028.25959378,114.6984381000002,53419.18529232 2024-05-23,14:10:24.000,144,11039417,13565,0,1716473423,13028.19896699,114.65614332000405,53419.22022792001 2024-05-23,14:10:25.000,144,11039366,14085,0,1716473424,13028.246121159995,114.60679941000126,53419.22022792001 2024-05-23,14:10:26.000,144,11039330,13405,0,1716473425,13028.23264853999,114.57155376000446,53419.13638248 2024-05-23,14:10:27.000,144,11039374,14085,0,1716473426,13028.25285746999,114.54335723999975,53419.14336960001 2024-05-23,14:10:28.000,144,11039356,13405,0,1716473427,13028.21917592,114.49401333000424,53419.150356720005 2024-05-23,14:10:29.000,144,11039379,13565,0,1716473428,13028.23264853999,114.52925898000103,53419.22721504 2024-05-23,14:10:30.000,144,11039351,13645,0,1716473429,13028.225912229995,114.46581680999952,53419.17131808001 2024-05-23,14:10:31.000,144,11039351,13525,0,1716473430,13028.21917592,114.44466942000145,53419.18529232 2024-05-23,14:10:32.000,144,11039337,13485,0,1716473431,13028.205703299995,114.41647290000401,53419.18529232 2024-05-23,14:10:33.000,144,11039399,13885,0,1716473432,13028.17875806,114.38122724999994,53419.11542112 2024-05-23,14:10:34.000,144,11039373,13445,0,1716473433,13028.19223067999,114.31073594999907,53419.13638248 2024-05-23,14:10:35.000,144,11039383,13605,0,1716473434,13028.17875806,114.26844117000292,53419.22022792001 2024-05-23,14:10:36.000,144,11039355,13645,0,1716473435,13028.165285439994,114.26844117000292,53419.24118928001 2024-05-23,14:10:37.000,144,11039372,13685,0,1716473436,13028.1383402,114.24729378000484,53419.1783052 2024-05-23,14:10:38.000,144,11039334,13765,0,1716473437,13028.077713409999,114.20499900000141,53419.150356720005 2024-05-23,14:10:39.000,144,11039383,13805,0,1716473438,13028.023822929994,114.2402446499982,53419.18529232 2024-05-23,14:10:40.000,144,11039354,13605,0,1716473439,13027.936250899998,114.26844117000292,53419.19227944001 2024-05-23,14:10:41.000,144,11039387,13605,0,1716473440,13027.855415179998,114.2402446499982,53419.14336960001 2024-05-23,14:10:42.000,144,11039316,13525,0,1716473441,13027.835206249998,114.2543429100042,53419.1783052 2024-05-23,14:10:43.000,144,11039347,13405,0,1716473442,13027.767843150003,114.23319551999884,53419.108434 2024-05-23,14:10:54.000,144,11039374,13845,0,1716473453,13027.410818719996,114.0076233600048,53419.06651128 2024-05-23,14:10:55.000,144,11039384,13565,0,1716473454,13027.34345562,114.00057422999816,53419.108434 2024-05-23,14:10:56.000,144,11039378,13685,0,1716473455,13027.316510379991,114.0428690100016,53418.99664008 2024-05-23,14:10:57.000,144,11039359,13925,0,1716473456,13027.269356209996,114.02172162000352,53419.00362720001 2024-05-23,14:10:58.000,144,11039400,13565,0,1716473457,13027.2626199,114.00057422999816,53419.0385628 2024-05-23,14:10:59.000,144,11039360,13645,0,1716473458,13027.24241097,113.97237771000073,53419.01760144 2024-05-23,14:11:00.000,144,11039374,13885,0,1716473459,13027.20199311,114.0076233600048,53418.982665840005 2024-05-23,14:11:01.000,144,11039307,14205,0,1716473460,13027.127893699995,114.02172162000352,53418.9686916 2024-05-23,14:11:02.000,144,11039379,13565,0,1716473461,13027.08073953,114.0428690100016,53419.01061432 2024-05-23,14:11:03.000,144,11039356,13445,0,1716473462,13027.01337642999,114.06401639999967,53418.95471736001 2024-05-23,14:11:04.000,144,11039375,13525,0,1716473463,13026.966222259995,114.04991814000095,53418.91978176 2024-05-23,14:11:05.000,144,11039397,13645,0,1716473464,13026.885386539994,114.11336031000246,53418.94074312 2024-05-23,14:11:06.000,144,11039381,13605,0,1716473465,13026.83149605999,114.15565508999862,53418.88484616001 2024-05-23,14:11:07.000,144,11039371,13365,0,1716473466,13026.743924029994,114.20499900000141,53418.87785904001 2024-05-23,14:11:08.000,144,11039380,14165,0,1716473467,13026.683297239993,114.22614638999949,53418.84292344 2024-05-23,14:11:09.000,144,11039352,13565,0,1716473468,13026.649615689988,114.29663769000035,53418.8289492 2024-05-23,14:11:10.000,144,11039389,13845,0,1716473469,13026.595725209998,114.3882763799993,53418.82196208 2024-05-23,14:11:11.000,144,11039401,13845,0,1716473470,13026.514889489998,114.48696420000488,53418.84991056 2024-05-23,14:11:12.000,144,11039360,13725,0,1716473471,13026.440790079992,114.53630811000039,53418.80100072 2024-05-23,14:11:13.000,144,11039361,13485,0,1716473472,13026.359954359992,114.57155376000446,53418.77305224 2024-05-23,14:11:14.000,144,11039364,13725,0,1716473473,13026.339745429992,114.57155376000446,53418.696193920005 2024-05-23,14:11:15.000,144,11039377,14085,0,1716473474,13026.218491849992,114.6349959299987,53418.70318104 2024-05-23,14:11:16.000,144,11039378,13605,0,1716473475,13026.171337679996,114.62089766999998,53418.68920680001 2024-05-23,14:11:17.000,144,11039345,13805,0,1716473476,13026.08376565,114.59270115000254,53418.67523256 2024-05-23,14:11:18.000,144,11039364,13805,0,1716473477,13026.02313886,114.5997502800019,53418.64029696001 2024-05-23,14:11:19.000,144,11039397,13765,0,1716473478,13025.969248379995,114.6349959299987,53418.64029696001 2024-05-23,14:11:20.000,144,11039386,13525,0,1716473479,13025.88167635,114.60679941000126,53418.598374240006 2024-05-23,14:11:21.000,144,11039330,13765,0,1716473480,13025.91535789999,114.60679941000126,53418.59138712001 2024-05-23,14:11:22.000,144,11039337,13965,0,1716473481,13025.888412659995,114.55745549999847,53418.5145288 2024-05-23,14:11:23.000,144,11039376,13845,0,1716473482,13025.949039449995,114.55745549999847,53418.5145288 2024-05-23,14:11:24.000,144,11039366,13685,0,1716473483,13025.95577575999,114.51516072000231,53418.57042576001 2024-05-23,14:11:25.000,144,11039355,13685,0,1716473484,13025.94230314,114.52220985000167,53418.48658032 2024-05-23,14:11:26.000,144,11039380,13925,0,1716473485,13025.93556682999,114.52220985000167,53418.430683360006 2024-05-23,14:11:27.000,144,11039401,13645,0,1716473486,13025.96251207,114.56450462999783,53418.45164472001 2024-05-23,14:11:28.000,144,11039418,13605,0,1716473487,13026.009666239996,114.55745549999847,53418.42369624001 2024-05-23,14:11:29.000,144,11039355,13365,0,1716473488,13025.969248379995,114.54335723999975,53418.43767048 2024-05-23,14:11:30.000,144,11039357,13845,0,1716473489,13025.949039449995,114.52220985000167,53418.45164472001 2024-05-23,14:11:31.000,144,11039356,13885,0,1716473490,13025.96251207,114.48696420000488,53418.4446576 2024-05-23,14:11:32.000,144,11039386,13565,0,1716473491,13025.92209421,114.45876768000016,53418.43767048 2024-05-23,14:11:33.000,144,11039352,13485,0,1716473492,13025.92209421,114.46581680999952,53418.39574776 2024-05-23,14:11:34.000,144,11039309,13765,0,1716473493,13025.88167635,114.43762029000209,53418.360812160005 2024-05-23,14:11:35.000,144,11039375,13565,0,1716473494,13025.868203729995,114.43762029000209,53418.36779928 2024-05-23,14:11:36.000,144,11039355,13765,0,1716473495,13025.86146742,114.42352203000337,53418.35382504001 2024-05-23,14:11:37.000,144,11039346,13885,0,1716473496,13025.84125849,114.44466942000145,53418.28395384001 2024-05-23,14:11:38.000,144,11039325,13925,0,1716473497,13025.84125849,114.4517185500008,53418.31888944 2024-05-23,14:11:39.000,144,11039375,13925,0,1716473498,13025.827785869995,114.46581680999952,53418.2699796 2024-05-23,14:11:40.000,144,11039384,13565,0,1716473499,13025.787368009995,114.5010624600036,53418.242031120004 2024-05-23,14:11:41.000,144,11039400,13885,0,1716473500,13025.77389538999,114.55745549999847,53418.20709552001 2024-05-23,14:11:42.000,144,11039364,13605,0,1716473501,13025.77389538999,114.57860289000382,53418.20709552001 2024-05-23,14:11:43.000,144,11039373,13965,0,1716473502,13025.72000491,114.64204505999805,53418.22805688 2024-05-23,14:11:44.000,144,11039383,13725,0,1716473503,13025.706532289994,114.68433984000148,53418.17914704 2024-05-23,14:11:45.000,144,11039390,13605,0,1716473504,13025.726741219994,114.68433984000148,53418.11626296001 2024-05-23,14:11:46.000,144,11039363,13365,0,1716473505,13025.71326859999,114.70548722999956,53418.1302372 2024-05-23,14:11:47.000,144,11039366,13685,0,1716473506,13025.73347752999,114.76892940000107,53418.16517280001 2024-05-23,14:11:48.000,144,11039415,13885,0,1716473507,13025.787368009995,114.83942070000194,53418.20709552001 2024-05-23,14:11:49.000,144,11039358,13805,0,1716473508,13025.767159079995,114.93810852000024,53418.23504400001 2024-05-23,14:11:50.000,144,11039354,13685,0,1716473509,13025.787368009995,115.0579437300039,53418.15818568 2024-05-23,14:11:51.000,144,11039369,13645,0,1716473510,13025.767159079995,115.14253329000348,53418.11626296001 2024-05-23,14:11:52.000,144,11039378,13845,0,1716473511,13025.76042277,115.24827024000115,53418.1302372 2024-05-23,14:11:53.000,144,11039384,14085,0,1716473512,13025.77389538999,115.3046632800033,53418.13722432001 2024-05-23,14:11:54.000,144,11039307,13845,0,1716473513,13025.80084063,115.34695805999945,53418.10228872 2024-05-23,14:11:55.000,144,11039398,14005,0,1716473514,13025.82104956,115.48794066000119,53418.11626296001 2024-05-23,14:11:56.000,144,11039395,13445,0,1716473515,13025.84125849,115.53728457000398,53418.04639176001 2024-05-23,14:11:57.000,144,11039383,13765,0,1716473516,13025.86146742,115.59367760999885,53418.10927584 2024-05-23,14:11:58.000,144,11039394,13765,0,1716473517,13025.847994799995,115.72056195000187,53418.060366 2024-05-23,14:11:59.000,144,11039343,13805,0,1716473518,13025.83452217999,115.79105325000273,53418.05337888 2024-05-23,14:12:00.000,144,11039390,13885,0,1716473519,13025.79410431999,115.93203585000447,53418.074340240004 2024-05-23,14:12:01.000,144,11039421,14005,0,1716473520,13025.7806317,116.01662541000405,53418.01145616 2024-05-23,14:12:02.000,144,11039388,13645,0,1716473521,13025.77389538999,116.12941149000108,53418.01145616 2024-05-23,14:12:03.000,144,11039394,13765,0,1716473522,13025.69305966999,116.2421975699981,53418.04639176001 2024-05-23,14:12:04.000,144,11039344,13805,0,1716473523,13025.706532289994,116.34793452000304,53418.03940464001 2024-05-23,14:12:05.000,144,11039401,13725,0,1716473524,13025.639169189999,116.39022929999919,53418.01844328001 2024-05-23,14:12:06.000,144,11039400,14045,0,1716473525,13025.67285073999,116.37613104000047,53418.03241752 2024-05-23,14:12:07.000,144,11039433,13725,0,1716473526,13025.639169189999,116.38318016999983,53418.01844328001 2024-05-23,14:12:08.000,144,11039423,13765,0,1716473527,13025.639169189999,116.38318016999983,53418.03241752 2024-05-23,14:12:09.000,144,11039376,13845,0,1716473528,13025.659378119999,116.39727842999855,53418.03940464001 2024-05-23,14:12:10.000,144,11039397,13565,0,1716473529,13025.625696569994,116.43957321000198,53417.98350768 2024-05-23,14:12:11.000,144,11039360,13565,0,1716473530,13025.67958705,116.4536714700007,53418.03940464001 2024-05-23,14:12:12.000,144,11039401,13565,0,1716473531,13025.72000491,116.4536714700007,53418.025430400005 2024-05-23,14:12:13.000,144,11039389,13845,0,1716473532,13025.767159079995,116.50301538000349,53418.025430400005 2024-05-23,14:12:14.000,144,11039355,13485,0,1716473533,13025.75368645999,116.51006451000285,53417.94158496 2024-05-23,14:12:15.000,144,11039401,13685,0,1716473534,13025.79410431999,116.49596625000413,53418.025430400005 2024-05-23,14:12:16.000,144,11039384,13685,0,1716473535,13025.79410431999,116.49596625000413,53417.976520560005 2024-05-23,14:12:17.000,144,11039383,13765,0,1716473536,13025.77389538999,116.44662234000134,53417.9555592 2024-05-23,14:12:18.000,144,11039398,13805,0,1716473537,13025.81431324999,116.43957321000198,53417.98350768 2024-05-23,14:12:19.000,144,11039394,14005,0,1716473538,13025.827785869995,116.43957321000198,53417.9904948 2024-05-23,14:12:20.000,144,11039380,14045,0,1716473539,13025.767159079995,116.40432755999791,53418.01844328001 2024-05-23,14:12:21.000,144,11039362,13645,0,1716473540,13025.7806317,116.40432755999791,53418.01844328001 2024-05-23,14:12:22.000,144,11039335,13845,0,1716473541,13025.7806317,116.37613104000047,53418.05337888 2024-05-23,14:12:23.000,144,11039366,13765,0,1716473542,13025.7806317,116.34088539000368,53418.05337888 2024-05-23,14:12:24.000,144,11039374,14085,0,1716473543,13025.81431324999,116.34793452000304,53418.00446904 2024-05-23,14:12:25.000,144,11039394,13565,0,1716473544,13025.847994799995,116.34793452000304,53418.03241752 2024-05-23,14:12:26.000,144,11039352,14045,0,1716473545,13025.88167635,116.39727842999855,53418.060366 2024-05-23,14:12:27.000,144,11039432,13605,0,1716473546,13025.86146742,116.38318016999983,53418.060366 2024-05-23,14:12:28.000,144,11039353,13565,0,1716473547,13025.868203729995,116.39022929999919,53418.00446904 2024-05-23,14:12:29.000,144,11039385,13685,0,1716473548,13025.888412659995,116.42547495000326,53418.060366 2024-05-23,14:12:30.000,144,11039406,13645,0,1716473549,13025.90188528,116.41137669000454,53418.060366 2024-05-23,14:12:31.000,144,11039386,13645,0,1716473550,13025.88167635,116.40432755999791,53418.04639176001 2024-05-23,14:12:32.000,144,11039367,13565,0,1716473551,13025.85473110999,116.39022929999919,53418.074340240004 2024-05-23,14:12:33.000,144,11039356,13405,0,1716473552,13025.85473110999,116.3549836500024,53418.060366 2024-05-23,14:12:34.000,144,11039332,13685,0,1716473553,13025.87494003999,116.34088539000368,53418.04639176001 2024-05-23,14:12:35.000,144,11039349,13645,0,1716473554,13025.90188528,116.3549836500024,53418.060366 2024-05-23,14:12:36.000,144,11039373,13685,0,1716473555,13025.95577575999,116.34793452000304,53418.074340240004 2024-05-23,14:12:37.000,144,11039407,13405,0,1716473556,13025.969248379995,116.34793452000304,53418.04639176001 2024-05-23,14:12:38.000,144,11039362,13405,0,1716473557,13026.009666239996,116.36908191000111,53418.095301600006 2024-05-23,14:12:39.000,144,11039386,13925,0,1716473558,13026.03661147999,116.37613104000047,53418.095301600006 2024-05-23,14:12:40.000,144,11039367,13765,0,1716473559,13026.070293029996,116.34793452000304,53418.095301600006 2024-05-23,14:12:41.000,144,11039324,13405,0,1716473560,13026.130919819996,116.36203278000175,53418.15818568 2024-05-23,14:12:42.000,144,11039426,13685,0,1716473561,13026.144392440001,116.29154148000089,53418.15119856 2024-05-23,14:12:43.000,144,11039396,13525,0,1716473562,13026.191546609996,116.34088539000368,53418.144211440005 2024-05-23,14:12:44.000,144,11039363,13765,0,1716473563,13026.238700779992,116.36203278000175,53418.22805688 2024-05-23,14:12:45.000,144,11039388,13405,0,1716473564,13026.353218049997,116.39727842999855,53418.18613416001 2024-05-23,14:12:46.000,144,11039415,13965,0,1716473565,13026.447526390002,116.46072060000006,53418.17914704 2024-05-23,14:12:47.000,144,11039432,13645,0,1716473566,13026.541834729993,116.50301538000349,53418.22106976 2024-05-23,14:12:48.000,144,11039399,13925,0,1716473567,13026.649615689988,116.53121190000093,53418.27696672 2024-05-23,14:12:49.000,144,11039358,13805,0,1716473568,13026.764132959994,116.54531015999964,53418.25600536001 2024-05-23,14:12:50.000,144,11039393,13725,0,1716473569,13026.87191391999,116.55940841999836,53418.32587656 2024-05-23,14:12:51.000,144,11039372,13725,0,1716473570,13026.97295856999,116.57350668000436,53418.38876064 2024-05-23,14:12:52.000,144,11039386,14005,0,1716473571,13027.026849049995,116.59465407000243,53418.38876064 2024-05-23,14:12:53.000,144,11039384,13725,0,1716473572,13027.107684769995,116.62989971999923,53418.37478640001 2024-05-23,14:12:54.000,144,11039409,13845,0,1716473573,13027.15483893999,116.64399797999795,53418.40273488001 2024-05-23,14:12:55.000,144,11039354,13685,0,1716473574,13027.16157525,116.62989971999923,53418.46561896 2024-05-23,14:12:56.000,144,11039359,13805,0,1716473575,13027.188520489995,116.65809624000394,53418.50055456001 2024-05-23,14:12:57.000,144,11039340,13725,0,1716473576,13027.24241097,116.65104711000458,53418.48658032 2024-05-23,14:12:58.000,144,11039388,13805,0,1716473577,13027.269356209996,116.67219450000266,53418.47260608001 2024-05-23,14:12:59.000,144,11039405,13725,0,1716473578,13027.296301449991,116.6651453700033,53418.55645152 2024-05-23,14:13:00.000,144,11039412,13725,0,1716473579,13027.309774069996,116.64399797999795,53418.61933560001 2024-05-23,14:13:01.000,144,11039381,13765,0,1716473580,13027.377137169991,116.63694884999859,53418.64029696001 2024-05-23,14:13:02.000,144,11039411,13805,0,1716473581,13027.431027649996,116.62285058999987,53418.647284080005 2024-05-23,14:13:03.000,144,11039362,13845,0,1716473582,13027.390609789996,116.64399797999795,53418.71715528001 2024-05-23,14:13:04.000,144,11039428,13845,0,1716473583,13027.397346099991,116.64399797999795,53418.71016816001 2024-05-23,14:13:05.000,144,11039389,13685,0,1716473584,13027.417555029991,116.67219450000266,53418.75209088 2024-05-23,14:13:06.000,144,11039396,13885,0,1716473585,13027.444500270001,116.67219450000266,53418.77305224 2024-05-23,14:13:07.000,144,11039411,13845,0,1716473586,13027.431027649996,116.63694884999859,53418.80100072 2024-05-23,14:13:08.000,144,11039375,14085,0,1716473587,13027.498390749992,116.64399797999795,53418.77305224 2024-05-23,14:13:09.000,144,11039403,13405,0,1716473588,13027.532072299997,116.59465407000243,53418.84991056 2024-05-23,14:13:10.000,144,11039374,14165,0,1716473589,13027.545544920002,116.57350668000436,53418.863884800005 2024-05-23,14:13:11.000,144,11039403,14085,0,1716473590,13027.592699089997,116.6017032000018,53418.90580752001 2024-05-23,14:13:12.000,144,11039367,13445,0,1716473591,13027.579226469992,116.60875233000115,53418.912794640004 2024-05-23,14:13:13.000,144,11039363,13685,0,1716473592,13027.559017539992,116.62285058999987,53418.87785904001 2024-05-23,14:13:14.000,144,11039399,14005,0,1716473593,13027.612908019997,116.65104711000458,53418.89183328 2024-05-23,14:13:15.000,144,11039382,13845,0,1716473594,13027.653325879997,116.61580146000051,53418.94773024 2024-05-23,14:13:16.000,144,11039416,13565,0,1716473595,13027.673534809997,116.61580146000051,53418.9686916 2024-05-23,14:13:17.000,144,11039376,13365,0,1716473596,13027.720688979993,116.6017032000018,53419.01760144 2024-05-23,14:13:18.000,144,11039389,13605,0,1716473597,13027.740897909993,116.55940841999836,53419.04554992001 2024-05-23,14:13:19.000,144,11039407,13645,0,1716473598,13027.761106839993,116.52416277000157,53419.02458856001 2024-05-23,14:13:20.000,144,11039341,13405,0,1716473599,13027.727425290002,116.51711364000221,53419.05253704001 2024-05-23,14:13:21.000,144,11039386,13445,0,1716473600,13027.801524699993,116.48186798999814,53419.09445976001 2024-05-23,14:13:22.000,144,11039340,13685,0,1716473601,13027.774579459998,116.44662234000134,53419.11542112 2024-05-23,14:13:23.000,144,11039365,13565,0,1716473602,13027.801524699993,116.4536714700007,53419.1783052 2024-05-23,14:13:24.000,144,11039409,13885,0,1716473603,13027.788052079988,116.44662234000134,53419.17131808001 2024-05-23,14:13:25.000,144,11039404,13645,0,1716473604,13027.767843150003,116.43252408000262,53419.20625368 2024-05-23,14:13:26.000,144,11039405,13525,0,1716473605,13027.754370529998,116.43252408000262,53419.18529232 2024-05-23,14:13:27.000,144,11039384,13405,0,1716473606,13027.713952669998,116.4184258200039,53419.1783052 2024-05-23,14:13:28.000,144,11039377,13565,0,1716473607,13027.687007430002,116.43957321000198,53419.21324080001 2024-05-23,14:13:29.000,144,11039357,13725,0,1716473608,13027.680271119993,116.42547495000326,53419.20625368 2024-05-23,14:13:30.000,144,11039435,13405,0,1716473609,13027.626380640002,116.4536714700007,53419.24118928001 2024-05-23,14:13:31.000,144,11039392,13485,0,1716473610,13027.646589570002,116.43957321000198,53419.22022792001 2024-05-23,14:13:32.000,144,11039406,13485,0,1716473611,13027.639853259992,116.43957321000198,53419.18529232 2024-05-23,14:13:33.000,144,11039390,13645,0,1716473612,13027.612908019997,116.43957321000198,53419.248176400004 2024-05-23,14:13:34.000,144,11039404,13885,0,1716473613,13027.612908019997,116.47481885999878,53419.27612488 2024-05-23,14:13:35.000,144,11039401,13645,0,1716473614,13027.606171710002,116.48891712000477,53419.25516352 2024-05-23,14:13:36.000,144,11039362,13925,0,1716473615,13027.666798500002,116.53121190000093,53419.23420216 2024-05-23,14:13:37.000,144,11039417,13925,0,1716473616,13027.612908019997,116.50301538000349,53419.248176400004 2024-05-23,14:13:38.000,144,11039428,13725,0,1716473617,13027.653325879997,116.50301538000349,53419.31106048001 2024-05-23,14:13:39.000,144,11039388,13885,0,1716473618,13027.606171710002,116.49596625000413,53419.27612488 2024-05-23,14:13:40.000,144,11039360,13645,0,1716473619,13027.666798500002,116.47481885999878,53419.31106048001 2024-05-23,14:13:41.000,144,11039351,13525,0,1716473620,13027.639853259992,116.53121190000093,53419.30407336 2024-05-23,14:13:42.000,144,11039433,13805,0,1716473621,13027.700480049993,116.51711364000221,53419.3529832 2024-05-23,14:13:43.000,144,11039413,13885,0,1716473622,13027.687007430002,116.53121190000093,53419.366957440005 2024-05-23,14:13:44.000,144,11039369,14085,0,1716473623,13027.734161599998,116.58055581000372,53419.37394456 2024-05-23,14:13:45.000,144,11039372,13885,0,1716473624,13027.794788389998,116.58055581000372,53419.366957440005 2024-05-23,14:13:46.000,144,11039449,13965,0,1716473625,13027.794788389998,116.61580146000051,53419.415867280004 2024-05-23,14:13:47.000,144,11039410,13765,0,1716473626,13027.862151489993,116.62989971999923,53419.34599608 2024-05-23,14:13:48.000,144,11039398,13605,0,1716473627,13027.828469939988,116.63694884999859,53419.40888016001 2024-05-23,14:13:49.000,144,11039383,13685,0,1716473628,13027.855415179998,116.62989971999923,53419.42984152001 2024-05-23,14:13:50.000,144,11039403,14005,0,1716473629,13027.781315769993,116.62285058999987,53419.42984152001 2024-05-23,14:13:51.000,144,11039406,13925,0,1716473630,13027.774579459998,116.6651453700033,53419.415867280004 2024-05-23,14:13:52.000,144,11039402,13685,0,1716473631,13027.754370529998,116.64399797999795,53419.4228544 2024-05-23,14:13:53.000,144,11039420,13645,0,1716473632,13027.747634220003,116.64399797999795,53419.4228544 2024-05-23,14:13:54.000,144,11039433,13405,0,1716473633,13027.761106839993,116.65104711000458,53419.4228544 2024-05-23,14:13:55.000,144,11039363,13565,0,1716473634,13027.687007430002,116.64399797999795,53419.45080288 2024-05-23,14:13:56.000,144,11039373,13845,0,1716473635,13027.660062189992,116.61580146000051,53419.44381576 2024-05-23,14:13:57.000,144,11039413,13405,0,1716473636,13027.673534809997,116.58760494000308,53419.47176424 2024-05-23,14:13:58.000,144,11039432,13245,0,1716473637,13027.673534809997,116.59465407000243,53419.45080288 2024-05-23,14:13:59.000,144,11039383,13605,0,1716473638,13027.612908019997,116.59465407000243,53419.436828640006 2024-05-23,14:14:00.000,144,11039386,13965,0,1716473639,13027.612908019997,116.64399797999795,53419.44381576 2024-05-23,14:14:01.000,144,11039446,13885,0,1716473640,13027.552281229997,116.63694884999859,53419.46477712 2024-05-23,14:14:02.000,144,11039347,13965,0,1716473641,13027.484918130001,116.67924363000202,53419.44381576 2024-05-23,14:14:03.000,144,11039461,13565,0,1716473642,13027.437763959992,116.6651453700033,53419.50669984001 2024-05-23,14:14:04.000,144,11039401,13725,0,1716473643,13027.437763959992,116.62989971999923,53419.52067408 2024-05-23,14:14:05.000,144,11039372,13725,0,1716473644,13027.404082410001,116.62285058999987,53419.55560968001 2024-05-23,14:14:06.000,144,11039434,13565,0,1716473645,13027.356928239991,116.57350668000436,53419.436828640006 2024-05-23,14:14:07.000,144,11039410,13685,0,1716473646,13027.316510379991,116.53121190000093,53419.47875136001 2024-05-23,14:14:08.000,144,11039403,14085,0,1716473647,13027.276092519991,116.48186798999814,53419.45080288 2024-05-23,14:14:09.000,144,11039363,13765,0,1716473648,13027.276092519991,116.42547495000326,53419.4927256 2024-05-23,14:14:10.000,144,11039385,13325,0,1716473649,13027.269356209996,116.37613104000047,53419.47176424 2024-05-23,14:14:11.000,144,11039414,13525,0,1716473650,13027.22220204,116.3056397399996,53419.44381576 2024-05-23,14:14:12.000,144,11039377,13525,0,1716473651,13027.21546572999,116.25629583000409,53419.47176424 2024-05-23,14:14:13.000,144,11039403,13805,0,1716473652,13027.17504786999,116.21400105000066,53419.45080288 2024-05-23,14:14:14.000,144,11039457,13685,0,1716473653,13027.148102629995,116.15760800999851,53419.45080288 2024-05-23,14:14:15.000,144,11039410,13605,0,1716473654,13027.12115739,116.11531323000236,53419.436828640006 2024-05-23,14:14:16.000,144,11039428,13965,0,1716473655,13027.067266909995,116.08711670999764,53419.47176424 2024-05-23,14:14:17.000,144,11039384,13845,0,1716473656,13026.986431189995,116.03777280000213,53419.42984152001 2024-05-23,14:14:18.000,144,11039422,13645,0,1716473657,13026.97295856999,116.02367454000341,53419.40189304 2024-05-23,14:14:19.000,144,11039390,13725,0,1716473658,13026.91906809,116.03072367000277,53419.45080288 2024-05-23,14:14:20.000,144,11039432,13445,0,1716473659,13026.885386539994,116.0095762800047,53419.35997032001 2024-05-23,14:14:21.000,144,11039427,13565,0,1716473660,13026.885386539994,115.9602323700019,53419.44381576 2024-05-23,14:14:22.000,144,11039398,13765,0,1716473661,13026.858441299999,115.9954780199987,53419.37394456 2024-05-23,14:14:23.000,144,11039398,13605,0,1716473662,13026.878650229999,116.01662541000405,53419.3529832 2024-05-23,14:14:24.000,144,11039419,13125,0,1716473663,13026.844968679994,116.0095762800047,53419.35997032001 2024-05-23,14:14:25.000,144,11039368,13525,0,1716473664,13026.818023439999,116.00252714999806,53419.37394456 2024-05-23,14:14:26.000,144,11039396,13045,0,1716473665,13026.811287129989,115.98137975999998,53419.318047600005 2024-05-23,14:14:27.000,144,11039378,13365,0,1716473666,13026.818023439999,115.96728150000126,53419.35997032001 2024-05-23,14:14:28.000,144,11039374,13285,0,1716473667,13026.811287129989,115.9602323700019,53419.32503472 2024-05-23,14:14:29.000,144,11039434,13365,0,1716473668,13026.83149605999,115.93203585000447,53419.35997032001 2024-05-23,14:14:30.000,144,11039390,13485,0,1716473669,13026.838232369999,115.92498671999783,53419.33202184 2024-05-23,14:14:31.000,144,11039383,13805,0,1716473670,13026.791078199989,115.8615445500036,53419.29708624 2024-05-23,14:14:32.000,144,11039397,13445,0,1716473671,13026.784341889994,115.85449542000424,53419.29708624 2024-05-23,14:14:33.000,144,11039366,13325,0,1716473672,13026.797814509999,115.84039715999825,53419.33202184 2024-05-23,14:14:34.000,144,11039429,13525,0,1716473673,13026.764132959994,115.82629889999953,53419.318047600005 2024-05-23,14:14:35.000,144,11039410,13765,0,1716473674,13026.730451409989,115.80515151000145,53419.29708624 2024-05-23,14:14:36.000,144,11039380,13405,0,1716473675,13026.730451409989,115.77695499000401,53419.33900896001 2024-05-23,14:14:37.000,144,11039420,13685,0,1716473676,13026.710242479989,115.76285672999802,53419.27612488 2024-05-23,14:14:38.000,144,11039402,13605,0,1716473677,13026.676560929998,115.75580759999866,53419.25516352 2024-05-23,14:14:39.000,144,11039409,13605,0,1716473678,13026.636143069998,115.73466021000058,53419.23420216 2024-05-23,14:14:40.000,144,11039393,13405,0,1716473679,13026.649615689988,115.73466021000058,53419.29708624 2024-05-23,14:14:41.000,144,11039395,13565,0,1716473680,13026.636143069998,115.7487584699993,53419.29009912001 2024-05-23,14:14:42.000,144,11039379,13605,0,1716473681,13026.615934139998,115.72056195000187,53419.27612488 2024-05-23,14:14:43.000,144,11039382,13605,0,1716473682,13026.588988899988,115.74170933999994,53419.25516352 2024-05-23,14:14:44.000,144,11039401,13405,0,1716473683,13026.595725209998,115.73466021000058,53419.29009912001 2024-05-23,14:14:45.000,144,11039395,13445,0,1716473684,13026.622670449993,115.75580759999866,53419.33900896001 2024-05-23,14:14:46.000,144,11039398,13725,0,1716473685,13026.615934139998,115.72056195000187,53419.248176400004 2024-05-23,14:14:47.000,144,11039403,14005,0,1716473686,13026.541834729993,115.72761108000122,53419.31106048001 2024-05-23,14:14:48.000,144,11039421,13925,0,1716473687,13026.521625799993,115.72056195000187,53419.248176400004 2024-05-23,14:14:49.000,144,11039403,13605,0,1716473688,13026.555307349998,115.76285672999802,53419.29708624 2024-05-23,14:14:50.000,144,11039425,13565,0,1716473689,13026.514889489998,115.79810238000209,53419.24118928001 2024-05-23,14:14:51.000,144,11039377,13765,0,1716473690,13026.528362110002,115.83334802999889,53419.23420216 2024-05-23,14:14:52.000,144,11039409,13605,0,1716473691,13026.521625799993,115.83334802999889,53419.269137760006 2024-05-23,14:14:53.000,144,11039391,13405,0,1716473692,13026.555307349998,115.88974107000104,53419.32503472 2024-05-23,14:14:54.000,144,11039412,13485,0,1716473693,13026.622670449993,115.88974107000104,53419.318047600005 2024-05-23,14:14:55.000,144,11039445,13845,0,1716473694,13026.663088309993,115.84039715999825,53419.27612488 2024-05-23,14:14:56.000,144,11039403,13605,0,1716473695,13026.636143069998,115.8615445500036,53419.25516352 2024-05-23,14:14:57.000,144,11039448,13605,0,1716473696,13026.730451409989,115.81924977000017,53419.30407336 2024-05-23,14:14:58.000,144,11039427,13965,0,1716473697,13026.777605579999,115.76990586000466,53419.35997032001 2024-05-23,14:14:59.000,144,11039359,13525,0,1716473698,13026.824759749994,115.74170933999994,53419.33202184 2024-05-23,14:15:00.000,144,11039452,13765,0,1716473699,13026.83149605999,115.7135128200025,53419.32503472 2024-05-23,14:15:01.000,144,11039411,13725,0,1716473700,13026.85170498999,115.74170933999994,53419.366957440005 2024-05-23,14:15:02.000,144,11039432,13805,0,1716473701,13026.878650229999,115.72056195000187,53419.35997032001 2024-05-23,14:15:03.000,144,11039369,13565,0,1716473702,13026.844968679994,115.7135128200025,53419.29009912001 2024-05-23,14:15:04.000,144,11039417,13685,0,1716473703,13026.93254070999,115.67826716999843,53419.366957440005 2024-05-23,14:15:05.000,144,11039400,13765,0,1716473704,13026.99990381,115.55843196000205,53419.38791880001 2024-05-23,14:15:06.000,144,11039388,13645,0,1716473705,13027.05379428999,115.50908804999926,53419.34599608 2024-05-23,14:15:07.000,144,11039386,13925,0,1716473706,13027.087475839995,115.41744936000032,53419.37394456 2024-05-23,14:15:08.000,144,11039409,13565,0,1716473707,13027.087475839995,115.33285980000073,53419.40888016001 2024-05-23,14:15:09.000,144,11039402,13485,0,1716473708,13027.08073953,115.33990893000009,53419.366957440005 2024-05-23,14:15:10.000,144,11039384,13645,0,1716473709,13027.08073953,115.29761415000394,53419.39490592 2024-05-23,14:15:11.000,144,11039413,13485,0,1716473710,13027.03358535999,115.32581067000137,53419.35997032001 2024-05-23,14:15:12.000,144,11039364,13485,0,1716473711,13027.006640119995,115.31876154000201,53419.39490592 2024-05-23,14:15:13.000,144,11039396,13565,0,1716473712,13027.006640119995,115.3046632800033,53419.436828640006 2024-05-23,14:15:14.000,144,11039358,13245,0,1716473713,13027.05379428999,115.37515458000416,53419.40888016001 2024-05-23,14:15:15.000,144,11039429,13725,0,1716473714,13027.03358535999,115.36105631999817,53419.415867280004 2024-05-23,14:15:16.000,144,11039351,13645,0,1716473715,13027.02011274,115.4033511000016,53419.415867280004 2024-05-23,14:15:17.000,144,11039369,13325,0,1716473716,13026.99316749999,115.4033511000016,53419.47176424 2024-05-23,14:15:18.000,144,11039376,13485,0,1716473717,13026.925804399994,115.45269501000439,53419.35997032001 2024-05-23,14:15:19.000,144,11039352,13365,0,1716473718,13026.885386539994,115.45974414000375,53419.44381576 2024-05-23,14:15:20.000,144,11039379,13405,0,1716473719,13026.865177609994,115.38925284000288,53419.45779000001 2024-05-23,14:15:21.000,144,11039350,13725,0,1716473720,13026.811287129989,115.4033511000016,53419.40888016001 2024-05-23,14:15:22.000,144,11039395,13565,0,1716473721,13026.818023439999,115.36105631999817,53419.42984152001 2024-05-23,14:15:23.000,144,11039390,13565,0,1716473722,13026.764132959994,115.3681054500048,53419.40189304 2024-05-23,14:15:24.000,144,11039386,13405,0,1716473723,13026.764132959994,115.35400718999881,53419.45080288 2024-05-23,14:15:25.000,144,11039328,13565,0,1716473724,13026.737187719998,115.36105631999817,53419.44381576 2024-05-23,14:15:26.000,144,11039388,13485,0,1716473725,13026.710242479989,115.41040023000096,53419.47176424 2024-05-23,14:15:27.000,144,11039395,14005,0,1716473726,13026.683297239993,115.46679327000311,53419.40189304 2024-05-23,14:15:28.000,144,11039348,13645,0,1716473727,13026.649615689988,115.45974414000375,53419.42984152001 2024-05-23,14:15:29.000,144,11039326,13605,0,1716473728,13026.609197829988,115.44564587999776,53419.45080288 2024-05-23,14:15:30.000,144,11039348,13405,0,1716473729,13026.602461519993,115.44564587999776,53419.40189304 2024-05-23,14:15:31.000,144,11039389,13685,0,1716473730,13026.575516279998,115.42449848999968,53419.40189304 2024-05-23,14:15:32.000,144,11039407,13565,0,1716473731,13026.555307349998,115.38220371000352,53419.37394456 2024-05-23,14:15:33.000,144,11039370,13645,0,1716473732,13026.494680559998,115.37515458000416,53419.38093168001 2024-05-23,14:15:34.000,144,11039366,13445,0,1716473733,13026.420581149992,115.34695805999945,53419.35997032001 2024-05-23,14:15:35.000,144,11039416,13765,0,1716473734,13026.380163289992,115.37515458000416,53419.37394456 2024-05-23,14:15:36.000,144,11039364,13885,0,1716473735,13026.306063880002,115.38220371000352,53419.3529832 2024-05-23,14:15:37.000,144,11039382,13605,0,1716473736,13026.319536499992,115.3681054500048,53419.35997032001 2024-05-23,14:15:38.000,144,11039363,14005,0,1716473737,13026.312800189997,115.39630197000224,53419.283112 2024-05-23,14:15:39.000,144,11039393,13525,0,1716473738,13026.265646020001,115.41744936000032,53419.318047600005 2024-05-23,14:15:40.000,144,11039364,13485,0,1716473739,13026.279118639992,115.44564587999776,53419.27612488 2024-05-23,14:15:41.000,144,11039378,13485,0,1716473740,13026.198282919991,115.48794066000119,53419.318047600005 2024-05-23,14:15:42.000,144,11039383,13965,0,1716473741,13026.171337679996,115.54433370000334,53419.318047600005 2024-05-23,14:15:43.000,144,11039365,13605,0,1716473742,13026.10397458,115.60777587000484,53419.29708624 2024-05-23,14:15:44.000,144,11039396,13685,0,1716473743,13026.097238269991,115.64302152000164,53419.31106048001 2024-05-23,14:15:45.000,144,11039392,13565,0,1716473744,13026.10397458,115.67826716999843,53419.25516352 2024-05-23,14:15:46.000,144,11039372,13725,0,1716473745,13026.04334779,115.7487584699993,53419.27612488 2024-05-23,14:15:47.000,144,11039371,13485,0,1716473746,13026.02313886,115.81924977000017,53419.22022792001 2024-05-23,14:15:48.000,144,11039371,13605,0,1716473747,13025.949039449995,115.91793758999847,53419.18529232 2024-05-23,14:15:49.000,144,11039394,13245,0,1716473748,13025.87494003999,115.94613411000319,53419.22022792001 2024-05-23,14:15:50.000,144,11039383,13685,0,1716473749,13025.86146742,116.01662541000405,53419.21324080001 2024-05-23,14:15:51.000,144,11039361,13205,0,1716473750,13025.84125849,116.07301844999893,53419.16433096 2024-05-23,14:15:52.000,144,11039374,13485,0,1716473751,13025.81431324999,116.1435097499998,53419.22022792001 2024-05-23,14:15:53.000,144,11039370,13605,0,1716473752,13025.787368009995,116.2069519200013,53419.150356720005 2024-05-23,14:15:54.000,144,11039337,13445,0,1716473753,13025.767159079995,116.23514843999874,53419.1783052 2024-05-23,14:15:55.000,144,11039335,13645,0,1716473754,13025.746950149995,116.28449235000153,53419.19227944001 2024-05-23,14:15:56.000,144,11039370,13805,0,1716473755,13025.76042277,116.33383626000432,53419.13638248 2024-05-23,14:15:57.000,144,11039365,13525,0,1716473756,13025.77389538999,116.38318016999983,53419.18529232 2024-05-23,14:15:58.000,144,11039351,13805,0,1716473757,13025.7806317,116.40432755999791,53419.12240824001 2024-05-23,14:15:59.000,144,11039368,13845,0,1716473758,13025.79410431999,116.43957321000198,53419.12240824001 2024-05-23,14:16:00.000,144,11039352,13845,0,1716473759,13025.7806317,116.46072060000006,53419.11542112 2024-05-23,14:16:01.000,144,11039341,13965,0,1716473760,13025.81431324999,116.4536714700007,53419.05952416 2024-05-23,14:16:02.000,144,11039359,13485,0,1716473761,13025.86146742,116.4184258200039,53419.080485520004 2024-05-23,14:16:03.000,144,11039412,13925,0,1716473762,13025.847994799995,116.39727842999855,53419.12240824001 2024-05-23,14:16:04.000,144,11039348,13405,0,1716473763,13025.89514896999,116.29154148000089,53419.080485520004 2024-05-23,14:16:05.000,144,11039359,14085,0,1716473764,13025.847994799995,116.28449235000153,53419.09445976001 2024-05-23,14:16:06.000,144,11039344,14125,0,1716473765,13025.888412659995,116.21400105000066,53419.0385628 2024-05-23,14:16:07.000,144,11039345,13685,0,1716473766,13025.91535789999,116.19990279000194,53419.05253704001 2024-05-23,14:16:08.000,144,11039335,13325,0,1716473767,13025.888412659995,116.18580453000322,53419.080485520004 2024-05-23,14:16:09.000,144,11039392,13325,0,1716473768,13025.88167635,116.21400105000066,53419.05952416 2024-05-23,14:16:10.000,144,11039398,13725,0,1716473769,13025.888412659995,116.15055887999915,53419.07349840001 2024-05-23,14:16:11.000,144,11039375,13605,0,1716473770,13025.85473110999,116.12941149000108,53419.04554992001 2024-05-23,14:16:12.000,144,11039340,13245,0,1716473771,13025.88167635,116.12236236000172,53419.00362720001 2024-05-23,14:16:13.000,144,11039387,13725,0,1716473772,13025.928830519995,116.05892019000021,53419.04554992001 2024-05-23,14:16:14.000,144,11039375,13565,0,1716473773,13025.88167635,116.05892019000021,53419.07349840001 2024-05-23,14:16:15.000,144,11039366,14045,0,1716473774,13025.847994799995,116.05892019000021,53419.06651128 2024-05-23,14:16:16.000,144,11039352,13565,0,1716473775,13025.827785869995,116.03072367000277,53419.05253704001 2024-05-23,14:16:17.000,144,11039375,13805,0,1716473776,13025.81431324999,116.04482193000149,53419.0385628 2024-05-23,14:16:18.000,144,11039383,13805,0,1716473777,13025.77389538999,116.01662541000405,53419.02458856001 2024-05-23,14:16:19.000,144,11039422,13925,0,1716473778,13025.787368009995,116.03777280000213,53419.031575680005 2024-05-23,14:16:20.000,144,11039391,14045,0,1716473779,13025.827785869995,115.9954780199987,53419.02458856001 2024-05-23,14:16:21.000,144,11039332,13485,0,1716473780,13025.928830519995,116.03777280000213,53419.05253704001 2024-05-23,14:16:22.000,144,11039358,13925,0,1716473781,13026.009666239996,116.01662541000405,53419.05952416 2024-05-23,14:16:23.000,144,11039386,13925,0,1716473782,13025.99619361999,116.02367454000341,53419.04554992001 2024-05-23,14:16:24.000,144,11039389,13725,0,1716473783,13026.04334779,116.08006757999829,53419.080485520004 2024-05-23,14:16:25.000,144,11039402,13885,0,1716473784,13026.03661147999,116.108264100003,53419.05952416 2024-05-23,14:16:26.000,144,11039345,13525,0,1716473785,13026.05682040999,116.08711670999764,53419.05253704001 2024-05-23,14:16:27.000,144,11039369,13565,0,1716473786,13026.050084099996,116.10121497000364,53419.07349840001 2024-05-23,14:16:28.000,144,11039401,13565,0,1716473787,13026.08376565,116.12236236000172,53419.07349840001 2024-05-23,14:16:29.000,144,11039417,13525,0,1716473788,13026.12418351,116.12941149000108,53419.05952416 2024-05-23,14:16:30.000,144,11039402,13365,0,1716473789,13026.164601370001,116.12236236000172,53419.08747264 2024-05-23,14:16:31.000,144,11039331,13725,0,1716473790,13026.184810300001,116.12236236000172,53419.08747264 2024-05-23,14:16:32.000,144,11039362,13805,0,1716473791,13026.245437090001,116.15055887999915,53419.13638248 2024-05-23,14:16:33.000,144,11039374,13365,0,1716473792,13026.292591259997,116.12941149000108,53419.13638248 2024-05-23,14:16:34.000,144,11039335,13565,0,1716473793,13026.285854950002,116.16465713999787,53419.17131808001 2024-05-23,14:16:35.000,144,11039420,13405,0,1716473794,13026.265646020001,116.22105018000002,53419.22721504 2024-05-23,14:16:36.000,144,11039402,13485,0,1716473795,13026.265646020001,116.27744322000217,53419.13638248 2024-05-23,14:16:37.000,144,11039341,13805,0,1716473796,13026.306063880002,116.27744322000217,53419.15734384 2024-05-23,14:16:38.000,144,11039399,14005,0,1716473797,13026.326272810002,116.28449235000153,53419.24118928001 2024-05-23,14:16:39.000,144,11039353,14005,0,1716473798,13026.400372219992,116.26334496000345,53419.25516352 2024-05-23,14:16:40.000,144,11039375,13725,0,1716473799,13026.494680559998,116.23514843999874,53419.24118928001 2024-05-23,14:16:41.000,144,11039405,13605,0,1716473800,13026.582252589993,116.2069519200013,53419.29708624 2024-05-23,14:16:42.000,144,11039391,13405,0,1716473801,13026.723715099994,116.22105018000002,53419.318047600005 2024-05-23,14:16:43.000,144,11039419,13685,0,1716473802,13026.777605579999,116.26334496000345,53419.35997032001 2024-05-23,14:16:44.000,144,11039410,13645,0,1716473803,13026.844968679994,116.34793452000304,53419.366957440005 2024-05-23,14:16:45.000,144,11039399,13685,0,1716473804,13026.91233177999,116.34088539000368,53419.366957440005 2024-05-23,14:16:46.000,144,11039409,13565,0,1716473805,13027.03358535999,116.31268886999896,53419.40189304 2024-05-23,14:16:47.000,144,11039321,13405,0,1716473806,13027.07400321999,116.32678712999768,53419.366957440005 2024-05-23,14:16:48.000,144,11039387,13685,0,1716473807,13027.12115739,116.36203278000175,53419.38093168001 2024-05-23,14:16:49.000,144,11039434,13765,0,1716473808,13027.15483893999,116.37613104000047,53419.45779000001 2024-05-23,14:16:50.000,144,11039383,13885,0,1716473809,13027.12115739,116.41137669000454,53419.436828640006 2024-05-23,14:16:51.000,144,11039362,13685,0,1716473810,13027.11442107999,116.44662234000134,53419.45779000001 2024-05-23,14:16:52.000,144,11039361,13725,0,1716473811,13027.087475839995,116.46072060000006,53419.46477712 2024-05-23,14:16:53.000,144,11039353,13885,0,1716473812,13027.026849049995,116.52416277000157,53419.4927256 2024-05-23,14:16:54.000,144,11039387,13725,0,1716473813,13027.006640119995,116.552359289999,53419.534648320005 2024-05-23,14:16:55.000,144,11039401,13645,0,1716473814,13026.97969488,116.57350668000436,53419.49971272 2024-05-23,14:16:56.000,144,11039342,14085,0,1716473815,13026.99316749999,116.61580146000051,53419.50669984001 2024-05-23,14:16:57.000,144,11039382,13925,0,1716473816,13026.946013329994,116.63694884999859,53419.56958392 2024-05-23,14:16:58.000,144,11039355,13485,0,1716473817,13026.89885916,116.62989971999923,53419.59753240001 2024-05-23,14:16:59.000,144,11039373,13805,0,1716473818,13026.87191391999,116.69334189000074,53419.59753240001 2024-05-23,14:17:00.000,144,11039411,13565,0,1716473819,13026.844968679994,116.69334189000074,53419.632468 2024-05-23,14:17:01.000,144,11039370,13765,0,1716473820,13026.777605579999,116.7638331900016,53419.604519520006 2024-05-23,14:17:02.000,144,11039369,13645,0,1716473821,13026.669824619989,116.84842275000119,53419.57657104001 2024-05-23,14:17:03.000,144,11039368,13645,0,1716473822,13026.595725209998,116.87661926999863,53419.583558160004 2024-05-23,14:17:04.000,144,11039327,13565,0,1716473823,13026.582252589993,116.93301231000078,53419.55560968001 2024-05-23,14:17:05.000,144,11039341,13485,0,1716473824,13026.562043659993,116.98235622000357,53419.62548088001 2024-05-23,14:17:06.000,144,11039361,13565,0,1716473825,13026.548571040003,116.97530709000421,53419.583558160004 2024-05-23,14:17:07.000,144,11039380,13685,0,1716473826,13026.508153180002,116.97530709000421,53419.61849376 2024-05-23,14:17:08.000,144,11039423,13445,0,1716473827,13026.467735320002,116.99645448000228,53419.604519520006 2024-05-23,14:17:09.000,144,11039404,13485,0,1716473828,13026.434053769997,116.98235622000357,53419.61150664 2024-05-23,14:17:10.000,144,11039379,13805,0,1716473829,13026.373426979997,116.96825796000485,53419.534648320005 2024-05-23,14:17:11.000,144,11039403,13885,0,1716473830,13026.346481740002,116.99645448000228,53419.54862256001 2024-05-23,14:17:12.000,144,11039346,13725,0,1716473831,13026.252173399997,117.00350361000164,53419.534648320005 2024-05-23,14:17:13.000,144,11039356,13485,0,1716473832,13026.238700779992,117.01760187000036,53419.54862256001 2024-05-23,14:17:14.000,144,11039372,13885,0,1716473833,13026.272382329997,117.05284752000443,53419.54862256001 2024-05-23,14:17:15.000,144,11039348,13725,0,1716473834,13026.265646020001,117.0457983899978,53419.56958392 2024-05-23,14:17:16.000,144,11039380,13525,0,1716473835,13026.231964469996,117.07399491000251,53419.51368696 2024-05-23,14:17:17.000,144,11039413,13925,0,1716473836,13026.164601370001,117.0598966500038,53419.55560968001 2024-05-23,14:17:18.000,144,11039385,13485,0,1716473837,13026.10397458,117.0457983899978,53419.52766120001 2024-05-23,14:17:19.000,144,11039378,13605,0,1716473838,13026.090501959996,117.0598966500038,53419.485738480005 2024-05-23,14:17:20.000,144,11039355,13805,0,1716473839,13026.05682040999,117.05284752000443,53419.583558160004 2024-05-23,14:17:21.000,144,11039354,13645,0,1716473840,13026.03661147999,117.02465099999972,53419.52067408 2024-05-23,14:17:22.000,144,11039404,13725,0,1716473841,13025.95577575999,117.02465099999972,53419.46477712 2024-05-23,14:17:23.000,144,11039362,13845,0,1716473842,13025.97598468999,117.08104404000187,53419.4927256 2024-05-23,14:17:24.000,144,11039406,13525,0,1716473843,13025.989457309995,117.06694578000315,53419.485738480005 2024-05-23,14:17:25.000,144,11039338,13645,0,1716473844,13026.00292993,117.06694578000315,53419.50669984001 2024-05-23,14:17:26.000,144,11039404,14045,0,1716473845,13026.009666239996,117.03170012999908,53419.50669984001 2024-05-23,14:17:27.000,144,11039382,13365,0,1716473846,13025.96251207,116.97530709000421,53419.45779000001 2024-05-23,14:17:28.000,144,11039327,13525,0,1716473847,13025.96251207,116.94006144000014,53419.44381576 2024-05-23,14:17:29.000,144,11039347,13605,0,1716473848,13026.009666239996,116.84137362000183,53419.485738480005 2024-05-23,14:17:30.000,144,11039347,13565,0,1716473849,13025.989457309995,116.7638331900016,53419.4927256 2024-05-23,14:17:31.000,144,11039404,13565,0,1716473850,13026.009666239996,116.75678406000225,53419.45779000001 2024-05-23,14:17:32.000,144,11039435,13925,0,1716473851,13025.989457309995,116.67924363000202,53419.40189304 2024-05-23,14:17:33.000,144,11039416,13565,0,1716473852,13026.029875169996,116.63694884999859,53419.45080288 2024-05-23,14:17:34.000,144,11039398,13485,0,1716473853,13026.050084099996,116.52416277000157,53419.42984152001 2024-05-23,14:17:35.000,144,11039358,13925,0,1716473854,13026.05682040999,116.43957321000198,53419.42984152001 2024-05-23,14:17:36.000,144,11039374,13965,0,1716473855,13026.01640254999,116.3549836500024,53419.40888016001 2024-05-23,14:17:37.000,144,11039372,13205,0,1716473856,13026.050084099996,116.27744322000217,53419.4228544 2024-05-23,14:17:38.000,144,11039384,13765,0,1716473857,13026.06355672,116.19990279000194,53419.38791880001 2024-05-23,14:17:39.000,144,11039398,13765,0,1716473858,13026.144392440001,116.1435097499998,53419.415867280004 2024-05-23,14:17:40.000,144,11039364,13565,0,1716473859,13026.184810300001,116.09416584000428,53419.4228544 2024-05-23,14:17:41.000,144,11039407,13645,0,1716473860,13026.218491849992,116.05892019000021,53419.39490592 2024-05-23,14:17:42.000,144,11039376,13685,0,1716473861,13026.252173399997,115.9954780199987,53419.45779000001 2024-05-23,14:17:43.000,144,11039400,14165,0,1716473862,13026.346481740002,115.94613411000319,53419.485738480005 2024-05-23,14:17:44.000,144,11039371,14045,0,1716473863,13026.440790079992,115.95318324000255,53419.45080288 2024-05-23,14:17:45.000,144,11039376,13565,0,1716473864,13026.487944250002,115.93908498000383,53419.42984152001 2024-05-23,14:17:46.000,144,11039417,13765,0,1716473865,13026.588988899988,115.93203585000447,53419.47176424 2024-05-23,14:17:47.000,144,11039332,14045,0,1716473866,13026.683297239993,115.90383932999976,53419.47875136001 2024-05-23,14:17:48.000,144,11039417,13765,0,1716473867,13026.770869269989,115.8615445500036,53419.49971272 2024-05-23,14:17:49.000,144,11039354,13925,0,1716473868,13026.844968679994,115.81924977000017,53419.50669984001 2024-05-23,14:17:50.000,144,11039395,13565,0,1716473869,13026.87191391999,115.76990586000466,53419.50669984001 2024-05-23,14:17:51.000,144,11039383,13685,0,1716473870,13026.946013329994,115.7487584699993,53419.54862256001 2024-05-23,14:17:52.000,144,11039367,13485,0,1716473871,13027.02011274,115.72056195000187,53419.59753240001 2024-05-23,14:17:53.000,144,11039353,13645,0,1716473872,13027.0605306,115.67826716999843,53419.632468 2024-05-23,14:17:54.000,144,11039380,14045,0,1716473873,13027.067266909995,115.67826716999843,53419.583558160004 2024-05-23,14:17:55.000,144,11039391,13885,0,1716473874,13027.02011274,115.64302152000164,53419.6674036 2024-05-23,14:17:56.000,144,11039411,14045,0,1716473875,13027.0605306,115.6148250000042,53419.68137784 2024-05-23,14:17:57.000,144,11039391,13565,0,1716473876,13027.11442107999,115.53728457000398,53419.72330056001 2024-05-23,14:17:58.000,144,11039367,13565,0,1716473877,13027.08073953,115.42449848999968,53419.72330056001 2024-05-23,14:17:59.000,144,11039412,13765,0,1716473878,13027.05379428999,115.41040023000096,53419.75823616 2024-05-23,14:18:00.000,144,11039376,13285,0,1716473879,13027.02011274,115.32581067000137,53419.7372748 2024-05-23,14:18:01.000,144,11039372,13725,0,1716473880,13027.04032167,115.24122111000179,53419.76522328001 2024-05-23,14:18:02.000,144,11039399,13645,0,1716473881,13026.99316749999,115.18482806999964,53419.76522328001 2024-05-23,14:18:03.000,144,11039379,13565,0,1716473882,13026.89885916,115.1566315500022,53419.79317176001 2024-05-23,14:18:04.000,144,11039340,13805,0,1716473883,13026.905595469994,115.14253329000348,53419.83509448 2024-05-23,14:18:05.000,144,11039363,13805,0,1716473884,13026.858441299999,115.18482806999964,53420.00278536 2024-05-23,14:18:06.000,144,11039437,13805,0,1716473885,13026.811287129989,115.10023851000005,53420.00977248001 2024-05-23,14:18:07.000,144,11039351,13765,0,1716473886,13026.770869269989,115.00155069000175,53419.988811120005 2024-05-23,14:18:08.000,144,11039387,14005,0,1716473887,13026.703506169993,114.90286287000345,53420.037720960005 2024-05-23,14:18:09.000,144,11039420,13965,0,1716473888,13026.622670449993,114.71253635999892,53419.821120240005 2024-05-23,14:18:10.000,144,11039433,13885,0,1716473889,13026.595725209998,114.64909419000469,53419.84208160001 2024-05-23,14:18:11.000,144,11039382,13725,0,1716473890,13026.588988899988,114.60679941000126,53419.84906872 2024-05-23,14:18:12.000,144,11039389,13565,0,1716473891,13026.562043659993,114.55745549999847,53419.8770172 2024-05-23,14:18:13.000,144,11039376,13565,0,1716473892,13026.467735320002,114.55040636999911,53419.88400432001 2024-05-23,14:18:14.000,144,11039407,14085,0,1716473893,13026.373426979997,114.52925898000103,53419.870030080005 2024-05-23,14:18:15.000,144,11039406,13925,0,1716473894,13026.306063880002,114.51516072000231,53419.89797856 2024-05-23,14:18:16.000,144,11039411,13765,0,1716473895,13026.211755539996,114.49401333000424,53419.870030080005 2024-05-23,14:18:17.000,144,11039392,13965,0,1716473896,13026.151128749996,114.52925898000103,53419.88400432001 2024-05-23,14:18:18.000,144,11039402,13565,0,1716473897,13026.04334779,114.50811159000295,53419.870030080005 2024-05-23,14:18:19.000,144,11039339,13525,0,1716473898,13025.94230314,114.53630811000039,53419.86304296001 2024-05-23,14:18:20.000,144,11039380,14005,0,1716473899,13025.868203729995,114.55040636999911,53419.84208160001 2024-05-23,14:18:21.000,144,11039406,14085,0,1716473900,13025.75368645999,114.57155376000446,53419.84208160001 2024-05-23,14:18:22.000,144,11039416,13565,0,1716473901,13025.659378119999,114.60679941000126,53419.821120240005 2024-05-23,14:18:23.000,144,11039415,13925,0,1716473902,13025.558333469999,114.60679941000126,53419.85605584 2024-05-23,14:18:24.000,144,11039411,13565,0,1716473903,13025.490970369989,114.57860289000382,53419.81413312001 2024-05-23,14:18:25.000,144,11039450,13325,0,1716473904,13025.430343579988,114.57155376000446,53419.80015888 2024-05-23,14:18:26.000,144,11039357,13565,0,1716473905,13025.369716789988,114.5997502800019,53419.79317176001 2024-05-23,14:18:27.000,144,11039399,13405,0,1716473906,13025.302353689993,114.5997502800019,53419.772210400006 2024-05-23,14:18:28.000,144,11039435,13365,0,1716473907,13025.282144759993,114.59270115000254,53419.73028768 2024-05-23,14:18:29.000,144,11039359,13605,0,1716473908,13025.228254280002,114.64204505999805,53419.72330056001 2024-05-23,14:18:30.000,144,11039397,13565,0,1716473909,13025.066582840002,114.80417504999787,53419.93291416001 2024-05-23,14:18:31.000,144,11039396,13565,0,1716473910,13024.999219739992,114.8464698300013,53419.90496568 2024-05-23,14:18:32.000,144,11039383,13445,0,1716473911,13024.925120330001,114.88876461000473,53419.81413312001 2024-05-23,14:18:33.000,144,11039415,13565,0,1716473912,13024.877966159991,114.89581374000409,53419.78618464 2024-05-23,14:18:34.000,144,11039416,13605,0,1716473913,13024.871229849996,114.97335417000431,53419.807146 2024-05-23,14:18:35.000,144,11039422,14125,0,1716473914,13024.810603059996,115.03679633999855,53419.807146 2024-05-23,14:18:36.000,144,11039371,14085,0,1716473915,13024.80386675,115.0438454699979,53419.821120240005 2024-05-23,14:18:37.000,144,11039374,13525,0,1716473916,13024.76344889,115.07909112000198,53419.77919752 2024-05-23,14:18:38.000,144,11039411,13445,0,1716473917,13024.69608578999,115.12138589999813,53419.78618464 2024-05-23,14:18:39.000,144,11039370,13805,0,1716473918,13024.63545899999,115.12138589999813,53419.77919752 2024-05-23,14:18:40.000,144,11039376,13885,0,1716473919,13024.59504113999,115.10023851000005,53419.77919752 2024-05-23,14:18:41.000,144,11039392,13725,0,1716473920,13024.60177745,115.0579437300039,53419.74426192001 2024-05-23,14:18:42.000,144,11039335,13805,0,1716473921,13024.588304829995,115.06499286000326,53419.72330056001 2024-05-23,14:18:43.000,144,11039385,13685,0,1716473922,13024.608513759995,115.05089460000454,53419.68836496 2024-05-23,14:18:44.000,144,11039364,13965,0,1716473923,13024.58156852,115.0579437300039,53419.68137784 2024-05-23,14:18:45.000,144,11039394,13325,0,1716473924,13024.57483220999,115.06499286000326,53419.68137784 2024-05-23,14:18:46.000,144,11039351,13965,0,1716473925,13024.56135959,115.07204199000262,53419.68836496 2024-05-23,14:18:47.000,144,11039368,13885,0,1716473926,13024.58156852,115.0579437300039,53419.64644224001 2024-05-23,14:18:48.000,144,11039416,13605,0,1716473927,13024.588304829995,115.00859982000111,53419.68836496 2024-05-23,14:18:49.000,144,11039369,13685,0,1716473928,13024.56135959,114.98040330000367,53419.64644224001 2024-05-23,14:18:50.000,144,11039377,13845,0,1716473929,13024.63545899999,114.92401026000152,53419.52067408 2024-05-23,14:18:51.000,144,11039361,13605,0,1716473930,13024.669140549995,114.85351896000066,53419.49971272 2024-05-23,14:18:52.000,144,11039347,13605,0,1716473931,13024.689349479995,114.87466634999873,53419.51368696 2024-05-23,14:18:53.000,144,11039355,13565,0,1716473932,13024.78365782,114.86761721999937,53419.485738480005 2024-05-23,14:18:54.000,144,11039364,13885,0,1716473933,13024.830811989996,114.83942070000194,53419.54163544 2024-05-23,14:18:55.000,144,11039400,13845,0,1716473934,13024.88470247,114.86761721999937,53419.4927256 2024-05-23,14:18:56.000,144,11039423,13565,0,1716473935,13024.958801879991,114.86761721999937,53419.61150664 2024-05-23,14:18:57.000,144,11039420,13565,0,1716473936,13025.046373910001,114.82532244000322,53419.604519520006 2024-05-23,14:18:58.000,144,11039402,13765,0,1716473937,13025.154154869997,114.7971259199985,53419.632468 2024-05-23,14:18:59.000,144,11039414,13885,0,1716473938,13025.221517969992,114.747782010003,53419.62548088001 2024-05-23,14:19:00.000,144,11039392,13485,0,1716473939,13025.275408449997,114.71958548999828,53419.63945512 2024-05-23,14:19:01.000,144,11039387,13805,0,1716473940,13025.329298930003,114.71253635999892,53419.70932632 2024-05-23,14:19:02.000,144,11039370,13765,0,1716473941,13025.383189409993,114.74073288000363,53419.66041648 2024-05-23,14:19:03.000,144,11039399,13885,0,1716473942,13025.403398339993,114.70548722999956,53419.64644224001 2024-05-23,14:19:04.000,144,11039394,13965,0,1716473943,13025.423607269993,114.73368375000427,53419.66041648 2024-05-23,14:19:05.000,144,11039389,13845,0,1716473944,13025.423607269993,114.8112241800045,53419.80015888 2024-05-23,14:19:06.000,144,11039362,13885,0,1716473945,13025.423607269993,114.80417504999787,53419.64644224001 2024-05-23,14:19:07.000,144,11039411,13565,0,1716473946,13025.369716789988,114.8464698300013,53419.72330056001 2024-05-23,14:19:08.000,144,11039387,13645,0,1716473947,13025.342771549993,114.86761721999937,53419.69535208001 2024-05-23,14:19:09.000,144,11039388,14005,0,1716473948,13025.248463210002,114.85351896000066,53419.71631344001 2024-05-23,14:19:10.000,144,11039396,13685,0,1716473949,13025.181100109992,114.88876461000473,53419.70932632 2024-05-23,14:19:11.000,144,11039390,13405,0,1716473950,13025.154154869997,114.88171547999809,53419.73028768 2024-05-23,14:19:12.000,144,11039348,14245,0,1716473951,13025.133945939997,114.91696113000216,53419.772210400006 2024-05-23,14:19:13.000,144,11039415,13565,0,1716473952,13025.093528079997,114.88171547999809,53419.751249040004 2024-05-23,14:19:14.000,144,11039373,13645,0,1716473953,13025.066582840002,114.88171547999809,53419.71631344001 2024-05-23,14:19:15.000,144,11039391,14205,0,1716473954,13025.019428669992,114.93810852000024,53419.70932632 2024-05-23,14:19:16.000,144,11039427,13685,0,1716473955,13024.999219739992,114.95925590999832,53419.751249040004 2024-05-23,14:19:17.000,144,11039342,13725,0,1716473956,13024.945329260001,114.97335417000431,53419.72330056001 2024-05-23,14:19:18.000,144,11039390,14005,0,1716473957,13024.891438779996,114.97335417000431,53419.72330056001 2024-05-23,14:19:19.000,144,11039416,13765,0,1716473958,13024.83754829999,115.00155069000175,53419.73028768 2024-05-23,14:19:20.000,144,11039376,13485,0,1716473959,13024.81733936999,114.97335417000431,53419.71631344001 2024-05-23,14:19:21.000,144,11039343,13525,0,1716473960,13024.81733936999,114.93810852000024,53419.68836496 2024-05-23,14:19:22.000,144,11039402,13325,0,1716473961,13024.80386675,114.91696113000216,53419.68137784 2024-05-23,14:19:23.000,144,11039419,13325,0,1716473962,13024.749976269995,114.8464698300013,53419.73028768 2024-05-23,14:19:24.000,144,11039361,13685,0,1716473963,13024.71629471999,114.82532244000322,53419.72330056001 2024-05-23,14:19:25.000,144,11039398,13245,0,1716473964,13024.69608578999,114.82532244000322,53419.64644224001 2024-05-23,14:19:26.000,144,11039380,13165,0,1716473965,13024.64219531,114.76188027000171,53419.6674036 2024-05-23,14:19:27.000,144,11039426,13565,0,1716473966,13024.588304829995,114.72663462000492,53419.69535208001 2024-05-23,14:19:28.000,144,11039399,13405,0,1716473967,13024.56135959,114.71958548999828,53419.6674036 2024-05-23,14:19:29.000,144,11039344,13605,0,1716473968,13024.52094173,114.71958548999828,53419.71631344001 2024-05-23,14:19:30.000,144,11039434,13565,0,1716473969,13024.51420541999,114.6984381000002,53419.632468 2024-05-23,14:19:31.000,144,11039383,13885,0,1716473970,13024.45357862999,114.67729071000213,53419.62548088001 2024-05-23,14:19:32.000,144,11039382,13565,0,1716473971,13024.43336969999,114.64909419000469,53419.69535208001 2024-05-23,14:19:33.000,144,11039390,13205,0,1716473972,13024.39295183999,114.66319245000341,53419.68137784 2024-05-23,14:19:34.000,144,11039386,13605,0,1716473973,13024.372742909989,114.64909419000469,53419.71631344001 2024-05-23,14:19:35.000,144,11039370,13605,0,1716473974,13024.318852429999,114.64204505999805,53419.6674036 2024-05-23,14:19:36.000,144,11039401,13645,0,1716473975,13024.305379809994,114.62794679999934,53419.68836496 2024-05-23,14:19:37.000,144,11039374,13405,0,1716473976,13024.339061359999,114.64204505999805,53419.6674036 2024-05-23,14:19:38.000,144,11039423,13845,0,1716473977,13024.305379809994,114.67024158000277,53419.632468 2024-05-23,14:19:39.000,144,11039395,13725,0,1716473978,13024.291907189989,114.66319245000341,53419.68836496 2024-05-23,14:19:40.000,144,11039401,13765,0,1716473979,13024.264961949993,114.6984381000002,53419.66041648 2024-05-23,14:19:41.000,144,11039442,13725,0,1716473980,13024.184126229993,114.64204505999805,53419.653429360005 2024-05-23,14:19:42.000,144,11039420,13565,0,1716473981,13024.190862539988,114.62794679999934,53419.66041648 2024-05-23,14:19:43.000,144,11039383,13325,0,1716473982,13024.163917299993,114.57860289000382,53419.63945512 2024-05-23,14:19:44.000,144,11039366,13765,0,1716473983,13024.184126229993,114.56450462999783,53419.67439072001 2024-05-23,14:19:45.000,144,11039377,13685,0,1716473984,13024.197598849998,114.49401333000424,53419.67439072001 2024-05-23,14:19:46.000,144,11039380,13645,0,1716473985,13024.231280399988,114.48696420000488,53419.68137784 2024-05-23,14:19:47.000,144,11039434,13405,0,1716473986,13024.170653609988,114.5010624600036,53419.653429360005 2024-05-23,14:19:48.000,144,11039377,13525,0,1716473987,13024.170653609988,114.55040636999911,53419.70932632 2024-05-23,14:19:49.000,144,11039433,13565,0,1716473988,13024.204335159993,114.57155376000446,53419.69535208001 2024-05-23,14:19:50.000,144,11039380,13605,0,1716473989,13024.184126229993,114.59270115000254,53419.6674036 2024-05-23,14:19:51.000,144,11039403,13605,0,1716473990,13024.190862539988,114.5997502800019,53419.68137784 2024-05-23,14:19:52.000,144,11039407,13565,0,1716473991,13024.136972059998,114.55745549999847,53419.67439072001 2024-05-23,14:19:53.000,144,11039438,13765,0,1716473992,13024.116763129998,114.50811159000295,53419.66041648 2024-05-23,14:19:54.000,144,11039434,13765,0,1716473993,13024.116763129998,114.45876768000016,53419.702339200005 2024-05-23,14:19:55.000,144,11039390,13485,0,1716473994,13024.076345269998,114.45876768000016,53419.68836496 2024-05-23,14:19:56.000,144,11039417,14005,0,1716473995,13024.029191100002,114.51516072000231,53419.870030080005 2024-05-23,14:19:57.000,144,11039381,13685,0,1716473996,13024.049400030002,114.47991506999824,53419.90496568 2024-05-23,14:19:58.000,144,11039389,13605,0,1716473997,13024.049400030002,114.47991506999824,53419.88400432001 2024-05-23,14:19:59.000,144,11039371,13765,0,1716473998,13024.035927409997,114.49401333000424,53419.870030080005 2024-05-23,14:20:00.000,144,11039382,13645,0,1716473999,13024.035927409997,114.4517185500008,53419.88400432001 2024-05-23,14:20:01.000,144,11039328,13645,0,1716474000,13024.069608960002,114.42352203000337,53419.8770172 2024-05-23,14:20:02.000,144,11039406,13565,0,1716474001,13024.123499439993,114.43762029000209,53419.89099144001 2024-05-23,14:20:03.000,144,11039361,13845,0,1716474002,13024.130235750003,114.38122724999994,53419.918939920004 2024-05-23,14:20:04.000,144,11039410,13805,0,1716474003,13024.157180989998,114.33188334000442,53419.92592704 2024-05-23,14:20:05.000,144,11039400,13845,0,1716474004,13024.170653609988,114.28253943000163,53419.9468884 2024-05-23,14:20:06.000,144,11039415,13565,0,1716474005,13024.177389919998,114.26139204000356,53419.918939920004 2024-05-23,14:20:07.000,144,11039403,14045,0,1716474006,13024.211071469988,114.19090074000269,53419.89099144001 2024-05-23,14:20:08.000,144,11039382,13245,0,1716474007,13024.211071469988,114.16975335000461,53419.88400432001 2024-05-23,14:20:09.000,144,11039437,13605,0,1716474008,13024.325588739994,114.14860595999926,53419.89797856 2024-05-23,14:20:10.000,144,11039403,13765,0,1716474009,13024.339061359999,114.04991814000095,53419.85605584 2024-05-23,14:20:11.000,144,11039357,13765,0,1716474010,13024.39295183999,114.07811465999839,53419.88400432001 2024-05-23,14:20:12.000,144,11039410,13565,0,1716474011,13024.5007328,114.03581988000224,53419.86304296001 2024-05-23,14:20:13.000,144,11039451,13885,0,1716474012,13024.58156852,114.00057422999816,53419.9468884 2024-05-23,14:20:14.000,144,11039353,13845,0,1716474013,13024.648931619995,114.00057422999816,53419.9468884 2024-05-23,14:20:15.000,144,11039358,13565,0,1716474014,13024.68261317,113.93713206000393,53419.93291416001 2024-05-23,14:20:16.000,144,11039384,13725,0,1716474015,13024.709558409995,113.92303379999794,53419.90496568 2024-05-23,14:20:17.000,144,11039390,13685,0,1716474016,13024.75671257999,113.90893553999922,53419.91195280001 2024-05-23,14:20:18.000,144,11039348,13565,0,1716474017,13024.77692150999,113.82434597999963,53419.93291416001 2024-05-23,14:20:19.000,144,11039404,13485,0,1716474018,13024.851020919996,113.7961494600022,53419.90496568 2024-05-23,14:20:20.000,144,11039395,13565,0,1716474019,13024.918384019991,113.78205120000348,53419.92592704 2024-05-23,14:20:21.000,144,11039424,13525,0,1716474020,13024.938592949991,113.76090380999813,53419.96784976 2024-05-23,14:20:22.000,144,11039310,13765,0,1716474021,13024.965538190001,113.72565816000133,53419.96086264001 2024-05-23,14:20:23.000,144,11039391,13805,0,1716474022,13025.032901289997,113.6833633799979,53420.00278536 2024-05-23,14:20:24.000,144,11039357,13725,0,1716474023,13025.093528079997,113.64106860000174,53419.96086264001 2024-05-23,14:20:25.000,144,11039374,13725,0,1716474024,13025.154154869997,113.65516686000046,53419.96784976 2024-05-23,14:20:26.000,144,11039411,13565,0,1716474025,13025.174363799997,113.64106860000174,53420.00977248001 2024-05-23,14:20:27.000,144,11039375,13565,0,1716474026,13025.221517969992,113.61287208000431,53420.00977248001 2024-05-23,14:20:28.000,144,11039321,13605,0,1716474027,13025.228254280002,113.62697034000303,53419.988811120005 2024-05-23,14:20:29.000,144,11039354,13925,0,1716474028,13025.208045350002,113.62697034000303,53420.05868232001 2024-05-23,14:20:30.000,144,11039382,13885,0,1716474029,13025.181100109992,113.61287208000431,53420.07265656 2024-05-23,14:20:31.000,144,11039396,13645,0,1716474030,13025.201309039992,113.61992121000367,53420.09361792 2024-05-23,14:20:32.000,144,11039404,13405,0,1716474031,13025.140682249992,113.66221598999982,53420.09361792 2024-05-23,14:20:33.000,144,11039356,13885,0,1716474032,13025.160891179992,113.64106860000174,53420.156502000005 2024-05-23,14:20:34.000,144,11039363,13645,0,1716474033,13025.107000700002,113.63401947000239,53420.17047624 2024-05-23,14:20:35.000,144,11039351,13765,0,1716474034,13025.053110219997,113.61992121000367,53420.17746336001 2024-05-23,14:20:36.000,144,11039391,13525,0,1716474035,13025.066582840002,113.57057730000088,53420.156502000005 2024-05-23,14:20:37.000,144,11039376,13605,0,1716474036,13025.012692359996,113.50008600000001,53420.14951488001 2024-05-23,14:20:38.000,144,11039389,13245,0,1716474037,13025.019428669992,113.51418425999873,53420.156502000005 2024-05-23,14:20:39.000,144,11039378,13885,0,1716474038,13024.972274499996,113.47188948000257,53420.107592160006 2024-05-23,14:20:40.000,144,11039302,13405,0,1716474039,13024.938592949991,113.46484035000321,53420.14252776 2024-05-23,14:20:41.000,144,11039328,13965,0,1716474040,13024.871229849996,113.45779122000386,53420.09361792 2024-05-23,14:20:42.000,144,11039371,13485,0,1716474041,13024.82407568,113.4507420900045,53420.13554064 2024-05-23,14:20:43.000,144,11039347,13605,0,1716474042,13024.75671257999,113.41549644000042,53420.18445048 2024-05-23,14:20:44.000,144,11039391,13565,0,1716474043,13024.67587685999,113.38729992000299,53420.16348912 2024-05-23,14:20:45.000,144,11039420,13405,0,1716474044,13024.63545899999,113.35910339999828,53420.19842472001 2024-05-23,14:20:46.000,144,11039370,13325,0,1716474045,13024.57483220999,113.35910339999828,53420.205411840005 2024-05-23,14:20:47.000,144,11039372,13765,0,1716474046,13024.55462327999,113.34500513999956,53420.17047624 2024-05-23,14:20:48.000,144,11039345,13365,0,1716474047,13024.467051249994,113.35910339999828,53420.1914376 2024-05-23,14:20:49.000,144,11039385,13565,0,1716474048,13024.440106009999,113.38729992000299,53420.156502000005 2024-05-23,14:20:50.000,144,11039367,13205,0,1716474049,13024.406424459994,113.38025079000363,53420.13554064 2024-05-23,14:20:51.000,144,11039368,13285,0,1716474050,13024.406424459994,113.41549644000042,53420.16348912 2024-05-23,14:20:52.000,144,11039388,14045,0,1716474051,13024.325588739994,113.4013981800017,53420.14252776 2024-05-23,14:20:53.000,144,11039354,13605,0,1716474052,13024.258225639998,113.37320166000427,53420.17746336001 2024-05-23,14:20:54.000,144,11039321,13645,0,1716474053,13024.231280399988,113.38729992000299,53420.13554064 2024-05-23,14:20:55.000,144,11039391,13605,0,1716474054,13024.143708369993,113.37320166000427,53420.11457928 2024-05-23,14:20:56.000,144,11039330,13485,0,1716474055,13024.130235750003,113.3379560100002,53420.14252776 2024-05-23,14:20:57.000,144,11039352,13685,0,1716474056,13024.083081579993,113.33090688000084,53420.07964368001 2024-05-23,14:20:58.000,144,11039332,13765,0,1716474057,13024.042663719993,113.28861210000468,53420.086630800004 2024-05-23,14:20:59.000,144,11039353,13605,0,1716474058,13024.035927409997,113.26746470999933,53420.107592160006 2024-05-23,14:21:00.000,144,11039358,13685,0,1716474059,13024.056136339997,113.28861210000468,53420.11457928 2024-05-23,14:21:01.000,144,11039353,13485,0,1716474060,13024.008982170002,113.28156296999805,53420.07964368001 2024-05-23,14:21:02.000,144,11039380,13405,0,1716474061,13023.982036929992,113.25336645000061,53420.05868232001 2024-05-23,14:21:03.000,144,11039356,13645,0,1716474062,13024.035927409997,113.28156296999805,53420.04470808 2024-05-23,14:21:04.000,144,11039378,13725,0,1716474063,13024.049400030002,113.26041557999997,53420.086630800004 2024-05-23,14:21:05.000,144,11039366,13925,0,1716474064,13024.069608960002,113.30975949000276,53420.037720960005 2024-05-23,14:21:06.000,144,11039359,13925,0,1716474065,13024.103290509993,113.3379560100002,53420.02374672 2024-05-23,14:21:07.000,144,11039358,13765,0,1716474066,13024.096554199998,113.36615253000491,53420.00977248001 2024-05-23,14:21:08.000,144,11039368,13685,0,1716474067,13024.143708369993,113.41549644000042,53420.05169520001 2024-05-23,14:21:09.000,144,11039381,13405,0,1716474068,13024.157180989998,113.46484035000321,53420.03073384001 2024-05-23,14:21:10.000,144,11039349,13485,0,1716474069,13024.184126229993,113.45779122000386,53420.04470808 2024-05-23,14:21:11.000,144,11039378,13565,0,1716474070,13024.238016709998,113.47188948000257,53420.03073384001 2024-05-23,14:21:12.000,144,11039420,13605,0,1716474071,13024.285170879994,113.47893861000193,53420.05169520001 2024-05-23,14:21:13.000,144,11039398,13525,0,1716474072,13024.332325049989,113.46484035000321,53420.02374672 2024-05-23,14:21:14.000,144,11039356,13725,0,1716474073,13024.399688149999,113.45779122000386,53420.03073384001 2024-05-23,14:21:15.000,144,11039396,13725,0,1716474074,13024.48052387,113.42254556999978,53420.05169520001 2024-05-23,14:21:16.000,144,11039365,13645,0,1716474075,13024.51420541999,113.38025079000363,53420.037720960005 2024-05-23,14:21:17.000,144,11039354,13725,0,1716474076,13024.608513759995,113.3379560100002,53420.05169520001 2024-05-23,14:21:18.000,144,11039368,13325,0,1716474077,13024.71629471999,113.31680862000212,53420.1215664 2024-05-23,14:21:19.000,144,11039373,13925,0,1716474078,13024.79713043999,113.28861210000468,53420.107592160006 2024-05-23,14:21:20.000,144,11039377,13725,0,1716474079,13024.88470247,113.31680862000212,53420.04470808 2024-05-23,14:21:21.000,144,11039377,13605,0,1716474080,13024.958801879991,113.33090688000084,53420.10060504001 2024-05-23,14:21:22.000,144,11039388,14045,0,1716474081,13025.046373910001,113.38729992000299,53420.11457928 2024-05-23,14:21:23.000,144,11039362,13645,0,1716474082,13025.167627490002,113.35910339999828,53420.11457928 2024-05-23,14:21:24.000,144,11039396,14165,0,1716474083,13025.181100109992,113.38729992000299,53420.1215664 2024-05-23,14:21:25.000,144,11039339,13525,0,1716474084,13025.241726899992,113.4507420900045,53420.17047624 2024-05-23,14:21:26.000,144,11039351,13805,0,1716474085,13025.302353689993,113.4507420900045,53420.23336032 2024-05-23,14:21:27.000,144,11039362,13885,0,1716474086,13025.396662029998,113.4507420900045,53420.17047624 2024-05-23,14:21:28.000,144,11039389,13845,0,1716474087,13025.477497749998,113.4507420900045,53420.21938608001 2024-05-23,14:21:29.000,144,11039350,13565,0,1716474088,13025.484234059993,113.46484035000321,53420.18445048 2024-05-23,14:21:30.000,144,11039339,13805,0,1716474089,13025.484234059993,113.46484035000321,53420.21938608001 2024-05-23,14:21:31.000,144,11039355,13565,0,1716474090,13025.511179299989,113.52828252000472,53420.31021864 2024-05-23,14:21:32.000,144,11039350,13405,0,1716474091,13025.524651919994,113.55647904000216,53420.29624440001 2024-05-23,14:21:33.000,144,11039380,13725,0,1716474092,13025.578542399999,113.57762643000024,53420.36611560001 2024-05-23,14:21:34.000,144,11039309,13365,0,1716474093,13025.61222394999,113.61992121000367,53420.33816712 2024-05-23,14:21:35.000,144,11039368,13845,0,1716474094,13025.645905499994,113.66926511999918,53420.35214136 2024-05-23,14:21:36.000,144,11039405,13565,0,1716474095,13025.686323359994,113.67631424999854,53420.36611560001 2024-05-23,14:21:37.000,144,11039359,13565,0,1716474096,13025.74021384,113.66221598999982,53420.40803832 2024-05-23,14:21:38.000,144,11039366,13725,0,1716474097,13025.7806317,113.71860903000197,53420.422012560004 2024-05-23,14:21:39.000,144,11039378,13485,0,1716474098,13025.827785869995,113.72565816000133,53420.422012560004 2024-05-23,14:21:40.000,144,11039322,13565,0,1716474099,13025.86146742,113.7961494600022,53420.47790952 2024-05-23,14:21:41.000,144,11039376,13565,0,1716474100,13025.86146742,113.83844423999835,53420.47790952 2024-05-23,14:21:42.000,144,11039381,13605,0,1716474101,13025.868203729995,113.90188640999986,53420.52681936 2024-05-23,14:21:43.000,144,11039326,13925,0,1716474102,13025.89514896999,113.93008293000457,53420.56175496001 2024-05-23,14:21:44.000,144,11039408,13485,0,1716474103,13025.87494003999,113.94418119000329,53420.62463904 2024-05-23,14:21:45.000,144,11039366,13765,0,1716474104,13025.91535789999,113.95827945000201,53420.63861328 2024-05-23,14:21:46.000,144,11039372,13965,0,1716474105,13025.91535789999,113.94418119000329,53420.63162616001 2024-05-23,14:21:47.000,144,11039374,13565,0,1716474106,13025.87494003999,113.98647596999945,53420.63861328 2024-05-23,14:21:48.000,144,11039370,13925,0,1716474107,13025.82104956,113.95827945000201,53420.66656176 2024-05-23,14:21:49.000,144,11039351,13445,0,1716474108,13025.787368009995,114.02172162000352,53420.68053600001 2024-05-23,14:21:50.000,144,11039369,13245,0,1716474109,13025.73347752999,114.01467249000416,53420.659574640005 2024-05-23,14:21:51.000,144,11039396,13605,0,1716474110,13025.706532289994,114.04991814000095,53420.70149736001 2024-05-23,14:21:52.000,144,11039360,13565,0,1716474111,13025.69979598,114.08516378999775,53420.70149736001 2024-05-23,14:21:53.000,144,11039341,13565,0,1716474112,13025.706532289994,114.07811465999839,53420.73643296 2024-05-23,14:21:54.000,144,11039373,13565,0,1716474113,13025.69305966999,114.0076233600048,53420.610664800006 2024-05-23,14:21:55.000,144,11039363,13525,0,1716474114,13025.666114429994,114.0076233600048,53420.66656176 2024-05-23,14:21:56.000,144,11039389,13405,0,1716474115,13025.618960259999,114.02877075000288,53420.68053600001 2024-05-23,14:21:57.000,144,11039395,13925,0,1716474116,13025.531388229989,113.98647596999945,53420.68752312 2024-05-23,14:21:58.000,144,11039362,13765,0,1716474117,13025.389925719988,113.97237771000073,53420.68053600001 2024-05-23,14:21:59.000,144,11039379,13525,0,1716474118,13025.268672140002,114.00057422999816,53420.6456004 2024-05-23,14:22:00.000,144,11039389,13765,0,1716474119,13025.147418560002,113.98647596999945,53420.708484480005 2024-05-23,14:22:01.000,144,11039325,13765,0,1716474120,13025.005956050001,113.97237771000073,53420.67354888 2024-05-23,14:22:02.000,144,11039322,13285,0,1716474121,13024.88470247,113.91598466999858,53420.69451024 2024-05-23,14:22:03.000,144,11039391,13805,0,1716474122,13024.790394129996,113.93713206000393,53420.68053600001 2024-05-23,14:22:04.000,144,11039336,13765,0,1716474123,13024.709558409995,113.93713206000393,53420.68752312 2024-05-23,14:22:05.000,144,11039404,13845,0,1716474124,13024.58156852,113.90893553999922,53420.659574640005 2024-05-23,14:22:06.000,144,11039381,13285,0,1716474125,13024.5007328,113.90893553999922,53420.659574640005 2024-05-23,14:22:07.000,144,11039381,13605,0,1716474126,13024.426633389994,113.88778815000114,53420.62463904 2024-05-23,14:22:08.000,144,11039357,13925,0,1716474127,13024.359270289999,113.88778815000114,53420.67354888 2024-05-23,14:22:09.000,144,11039371,13885,0,1716474128,13024.251489329989,113.86664076000307,53420.61765192 2024-05-23,14:22:10.000,144,11039376,13645,0,1716474129,13024.136972059998,113.85254250000435,53420.62463904 2024-05-23,14:22:11.000,144,11039393,13645,0,1716474130,13024.035927409997,113.831395109999,53420.6456004 2024-05-23,14:22:12.000,144,11039397,13725,0,1716474131,13023.934882759997,113.82434597999963,53420.60367768001 2024-05-23,14:22:13.000,144,11039426,13365,0,1716474132,13023.813629179996,113.78205120000348,53420.589703440004 2024-05-23,14:22:14.000,144,11039374,13525,0,1716474133,13023.712584529996,113.78205120000348,53420.610664800006 2024-05-23,14:22:15.000,144,11039397,13405,0,1716474134,13023.591330949996,113.80319859000156,53420.56874208 2024-05-23,14:22:16.000,144,11039378,13725,0,1716474135,13023.51723153999,113.7961494600022,53420.56175496001 2024-05-23,14:22:17.000,144,11039375,13925,0,1716474136,13023.429659509995,113.7961494600022,53420.491883760005 2024-05-23,14:22:18.000,144,11039398,13325,0,1716474137,13023.33535116999,113.831395109999,53420.491883760005 2024-05-23,14:22:19.000,144,11039403,13405,0,1716474138,13023.308405929994,113.8948372800005,53420.48489664001 2024-05-23,14:22:20.000,144,11039392,13765,0,1716474139,13023.26125176,113.88778815000114,53420.48489664001 2024-05-23,14:22:21.000,144,11039420,13845,0,1716474140,13023.220833899999,113.87368989000242,53420.422012560004 2024-05-23,14:22:22.000,144,11039431,13845,0,1716474141,13023.180416039999,113.80319859000156,53420.4709224 2024-05-23,14:22:23.000,144,11039397,13645,0,1716474142,13023.146734489994,113.73270729000069,53420.41502544001 2024-05-23,14:22:24.000,144,11039404,13765,0,1716474143,13023.092844009989,113.6481177300011,53420.4010512 2024-05-23,14:22:25.000,144,11039405,13725,0,1716474144,13023.065898769994,113.57057730000088,53420.40803832 2024-05-23,14:22:26.000,144,11039430,13965,0,1716474145,13023.065898769994,113.48598774000129,53420.45694816 2024-05-23,14:22:27.000,144,11039391,13805,0,1716474146,13023.032217219989,113.41549644000042,53420.38707696001 2024-05-23,14:22:28.000,144,11039380,13845,0,1716474147,13023.052426149989,113.39434905000235,53420.39406408001 2024-05-23,14:22:29.000,144,11039392,13645,0,1716474148,13023.045689839993,113.35205426999892,53420.36611560001 2024-05-23,14:22:30.000,144,11039342,13765,0,1716474149,13023.018744599998,113.29566123000404,53420.35214136 2024-05-23,14:22:31.000,144,11039366,13685,0,1716474150,13022.985063049993,113.24631732000125,53420.34515424001 2024-05-23,14:22:32.000,144,11039383,13685,0,1716474151,13022.890754710003,113.22516993000318,53420.29624440001 2024-05-23,14:22:33.000,144,11039414,13965,0,1716474152,13022.863809469993,113.23221906000254,53420.29624440001 2024-05-23,14:22:34.000,144,11039379,13685,0,1716474153,13022.803182679992,113.17582602000039,53420.31720576001 2024-05-23,14:22:35.000,144,11039396,13565,0,1716474154,13022.722346959992,113.15467863000231,53420.254321680004 2024-05-23,14:22:36.000,144,11039444,13565,0,1716474155,13022.654983859997,113.10533471999952,53420.26829592001 2024-05-23,14:22:37.000,144,11039345,13725,0,1716474156,13022.594357069996,113.04189254999801,53420.275283040006 2024-05-23,14:22:38.000,144,11039344,13805,0,1716474157,13022.48657611,112.96435211999778,53420.18445048 2024-05-23,14:22:39.000,144,11039389,13765,0,1716474158,13022.459630869991,112.90795908000291,53420.23336032 2024-05-23,14:22:40.000,144,11039398,13765,0,1716474159,13022.419213009991,112.8445169100014,53420.19842472001 2024-05-23,14:22:41.000,144,11039427,13405,0,1716474160,13022.38553146,112.83041865000268,53420.19842472001 2024-05-23,14:22:42.000,144,11039360,13565,0,1716474161,13022.36532253,112.78812386999925,53420.156502000005 2024-05-23,14:22:43.000,144,11039360,13925,0,1716474162,13022.31816835999,112.8092712600046,53420.11457928 2024-05-23,14:22:44.000,144,11039370,13765,0,1716474163,13022.271014189995,112.75992735000182,53420.107592160006 2024-05-23,14:22:45.000,144,11039390,13565,0,1716474164,13022.24406895,112.77402561000054,53420.10060504001 2024-05-23,14:22:46.000,144,11039382,13765,0,1716474165,13022.25754156999,112.75992735000182,53420.086630800004 2024-05-23,14:22:47.000,144,11039348,13805,0,1716474166,13022.27775049999,112.73877996000374,53420.037720960005 2024-05-23,14:22:48.000,144,11039381,13845,0,1716474167,13022.24406895,112.71058343999903,53420.02374672 2024-05-23,14:22:49.000,144,11039358,13765,0,1716474168,13022.24406895,112.68943605000095,53420.04470808 2024-05-23,14:22:50.000,144,11039390,13685,0,1716474169,13022.17670584999,112.7810747399999,53420.22637320001 2024-05-23,14:22:51.000,144,11039388,13805,0,1716474170,13022.15649691999,112.73173083000438,53420.17047624 2024-05-23,14:22:52.000,144,11039360,13565,0,1716474171,13022.11607905999,112.68238692000159,53420.22637320001 2024-05-23,14:22:53.000,144,11039384,13605,0,1716474172,13022.13628798999,112.73173083000438,53420.205411840005 2024-05-23,14:22:54.000,144,11039401,13805,0,1716474173,13022.129551679995,112.71058343999903,53420.22637320001 2024-05-23,14:22:55.000,144,11039394,13445,0,1716474174,13022.16323323,112.70353430999967,53420.19842472001 2024-05-23,14:22:56.000,144,11039345,13885,0,1716474175,13022.13628798999,112.70353430999967,53420.1215664 2024-05-23,14:22:57.000,144,11039369,13605,0,1716474176,13022.19691477999,112.60484649000136,53420.07964368001 2024-05-23,14:22:58.000,144,11039363,13605,0,1716474177,13022.210387399995,112.57664997000393,53420.037720960005 2024-05-23,14:22:59.000,144,11039395,13565,0,1716474178,13022.18344216,112.5343551900005,53420.037720960005 2024-05-23,14:23:00.000,144,11039389,13525,0,1716474179,13022.24406895,112.51320780000242,53420.10060504001 2024-05-23,14:23:01.000,144,11039407,13605,0,1716474180,13022.24406895,112.5343551900005,53420.12855352001 2024-05-23,14:23:02.000,144,11039374,13605,0,1716474181,13022.21712370999,112.51320780000242,53420.07265656 2024-05-23,14:23:03.000,144,11039348,13805,0,1716474182,13022.250805259995,112.55550257999857,53420.09361792 2024-05-23,14:23:04.000,144,11039387,13885,0,1716474183,13022.331640979995,112.57664997000393,53420.14252776 2024-05-23,14:23:05.000,144,11039363,13565,0,1716474184,13022.36532253,112.61894475000008,53420.18445048 2024-05-23,14:23:06.000,144,11039348,13765,0,1716474185,13022.38553146,112.6330430099988,53420.22637320001 2024-05-23,14:23:07.000,144,11039389,13485,0,1716474186,13022.44615825,112.65419040000415,53420.1914376 2024-05-23,14:23:08.000,144,11039361,13765,0,1716474187,13022.526993970001,112.66123953000351,53420.254321680004 2024-05-23,14:23:09.000,144,11039391,13565,0,1716474188,13022.553939209996,112.69648518000031,53420.33816712 2024-05-23,14:23:10.000,144,11039367,13765,0,1716474189,13022.594357069996,112.68238692000159,53420.28925728 2024-05-23,14:23:11.000,144,11039374,13725,0,1716474190,13022.628038620001,112.71058343999903,53420.324192880005 2024-05-23,14:23:12.000,144,11039377,13765,0,1716474191,13022.648247550002,112.72468169999775,53420.35912848 2024-05-23,14:23:13.000,144,11039365,13885,0,1716474192,13022.634774929997,112.77402561000054,53420.373102720005 2024-05-23,14:23:14.000,144,11039347,13765,0,1716474193,13022.729083270002,112.80222212999797,53420.41502544001 2024-05-23,14:23:15.000,144,11039353,13645,0,1716474194,13022.776237439997,112.85156604000076,53420.4709224 2024-05-23,14:23:16.000,144,11039328,13725,0,1716474195,13022.762764819992,112.8797625599982,53420.47790952 2024-05-23,14:23:17.000,144,11039417,13925,0,1716474196,13022.769501130002,112.92205734000163,53420.505858 2024-05-23,14:23:18.000,144,11039377,13725,0,1716474197,13022.816655299997,112.9432047299997,53420.56874208 2024-05-23,14:23:19.000,144,11039390,13725,0,1716474198,13022.830127920002,112.96435211999778,53420.62463904 2024-05-23,14:23:20.000,144,11039333,13725,0,1716474199,13022.830127920002,112.93615560000035,53420.6456004 2024-05-23,14:23:21.000,144,11039356,13565,0,1716474200,13022.816655299997,112.95730298999842,53420.69451024 2024-05-23,14:23:22.000,144,11039398,13605,0,1716474201,13022.809918990002,112.91500821000227,53420.69451024 2024-05-23,14:23:23.000,144,11039364,13765,0,1716474202,13022.803182679992,112.92910647000099,53420.67354888 2024-05-23,14:23:24.000,144,11039362,13365,0,1716474203,13022.796446369997,112.96435211999778,53420.76438144 2024-05-23,14:23:25.000,144,11039366,13685,0,1716474204,13022.816655299997,113.04189254999801,53420.79931704001 2024-05-23,14:23:26.000,144,11039347,13565,0,1716474205,13022.776237439997,113.18287514999975,53420.81329128 2024-05-23,14:23:27.000,144,11039371,13605,0,1716474206,13022.823391609993,113.2392681900019,53420.83425264 2024-05-23,14:23:28.000,144,11039384,13445,0,1716474207,13022.897491019998,113.25336645000061,53420.90412384 2024-05-23,14:23:29.000,144,11039385,13765,0,1716474208,13022.890754710003,113.31680862000212,53420.91809808001 2024-05-23,14:23:30.000,144,11039330,13805,0,1716474209,13022.890754710003,113.36615253000491,53420.96700792001 2024-05-23,14:23:31.000,144,11039382,13645,0,1716474210,13022.863809469993,113.37320166000427,53421.02290488 2024-05-23,14:23:32.000,144,11039328,13845,0,1716474211,13022.850336850002,113.4013981800017,53421.02290488 2024-05-23,14:23:33.000,144,11039417,13285,0,1716474212,13022.830127920002,113.41549644000042,53421.00194352 2024-05-23,14:23:34.000,144,11039399,13245,0,1716474213,13022.816655299997,113.40844731000107,53421.043866240005 2024-05-23,14:23:35.000,144,11039361,13725,0,1716474214,13022.809918990002,113.41549644000042,53421.07880184 2024-05-23,14:23:36.000,144,11039388,13845,0,1716474215,13022.823391609993,113.42959469999914,53421.10675032001 2024-05-23,14:23:37.000,144,11039382,13725,0,1716474216,13022.823391609993,113.47893861000193,53421.12771168 2024-05-23,14:23:38.000,144,11039354,13725,0,1716474217,13022.863809469993,113.52828252000472,53421.13469880001 2024-05-23,14:23:39.000,144,11039370,13765,0,1716474218,13022.870545780002,113.52828252000472,53421.162647280005 2024-05-23,14:23:40.000,144,11039388,13685,0,1716474219,13022.890754710003,113.52828252000472,53421.162647280005 2024-05-23,14:23:41.000,144,11039323,13805,0,1716474220,13022.924436259993,113.50008600000001,53421.1696344 2024-05-23,14:23:42.000,144,11039379,13525,0,1716474221,13022.991799359988,113.48598774000129,53421.2395056 2024-05-23,14:23:43.000,144,11039378,13885,0,1716474222,13023.005271979993,113.47188948000257,53421.21854424 2024-05-23,14:23:44.000,144,11039356,13605,0,1716474223,13023.059162459998,113.45779122000386,53421.31636392 2024-05-23,14:23:45.000,144,11039397,13525,0,1716474224,13023.052426149989,113.4366438299985,53421.3443124 2024-05-23,14:23:46.000,144,11039367,13765,0,1716474225,13023.079371389998,113.4507420900045,53421.32335104001 2024-05-23,14:23:47.000,144,11039379,13605,0,1716474226,13023.086107699994,113.47893861000193,53421.32335104001 2024-05-23,14:23:48.000,144,11039392,13845,0,1716474227,13023.106316629994,113.53533165000408,53421.37226088001 2024-05-23,14:23:49.000,144,11039385,13445,0,1716474228,13023.113052939989,113.61992121000367,53421.35828664 2024-05-23,14:23:50.000,144,11039427,13485,0,1716474229,13023.139998179999,113.65516686000046,53421.42117072001 2024-05-23,14:23:51.000,144,11039355,13565,0,1716474230,13023.126525559994,113.66926511999918,53421.4141836 2024-05-23,14:23:52.000,144,11039381,13565,0,1716474231,13023.113052939989,113.72565816000133,53421.4141836 2024-05-23,14:23:53.000,144,11039398,13605,0,1716474232,13023.126525559994,113.73975642000005,53421.45610632 2024-05-23,14:23:54.000,144,11039354,13885,0,1716474233,13023.099580319998,113.71860903000197,53421.47706768 2024-05-23,14:23:55.000,144,11039337,13805,0,1716474234,13023.099580319998,113.75385467999877,53421.47706768 2024-05-23,14:23:56.000,144,11039397,13885,0,1716474235,13023.099580319998,113.78205120000348,53421.47008056001 2024-05-23,14:23:57.000,144,11039374,13685,0,1716474236,13023.133261869989,113.81024772000092,53421.47008056001 2024-05-23,14:23:58.000,144,11039408,13685,0,1716474237,13023.126525559994,113.831395109999,53421.47706768 2024-05-23,14:23:59.000,144,11039385,13485,0,1716474238,13023.139998179999,113.8595916300037,53421.51200328 2024-05-23,14:24:00.000,144,11039401,13685,0,1716474239,13023.166943419994,113.90188640999986,53421.50501616 2024-05-23,14:24:01.000,144,11039404,13645,0,1716474240,13023.153470799989,113.90188640999986,53421.51899040001 2024-05-23,14:24:02.000,144,11039437,13525,0,1716474241,13023.207361279994,113.94418119000329,53421.53995176001 2024-05-23,14:24:03.000,144,11039368,13725,0,1716474242,13023.227570209994,113.95123032000265,53421.53296464 2024-05-23,14:24:04.000,144,11039422,13725,0,1716474243,13023.241042829999,113.93713206000393,53421.546938880005 2024-05-23,14:24:05.000,144,11039368,13725,0,1716474244,13023.23430651999,113.91598466999858,53421.63078432 2024-05-23,14:24:06.000,144,11039424,13845,0,1716474245,13023.241042829999,113.94418119000329,53421.65174568 2024-05-23,14:24:07.000,144,11039376,14125,0,1716474246,13023.19388865999,113.88778815000114,53421.6237972 2024-05-23,14:24:08.000,144,11039397,13725,0,1716474247,13023.187152349994,113.91598466999858,53421.6237972 2024-05-23,14:24:09.000,144,11039395,13605,0,1716474248,13023.207361279994,113.96532858000137,53421.65174568 2024-05-23,14:24:10.000,144,11039342,13765,0,1716474249,13023.173679729989,113.9935250999988,53421.63078432 2024-05-23,14:24:11.000,144,11039389,13685,0,1716474250,13023.173679729989,113.97237771000073,53421.64475856 2024-05-23,14:24:12.000,144,11039439,13405,0,1716474251,13023.166943419994,114.03581988000224,53421.67969416 2024-05-23,14:24:13.000,144,11039381,13925,0,1716474252,13023.19388865999,114.07811465999839,53421.714629760005 2024-05-23,14:24:14.000,144,11039391,13765,0,1716474253,13023.207361279994,114.03581988000224,53421.68668128001 2024-05-23,14:24:15.000,144,11039380,13845,0,1716474254,13023.160207109999,114.0076233600048,53421.74956536 2024-05-23,14:24:16.000,144,11039379,13885,0,1716474255,13023.21409758999,114.0076233600048,53421.77052672 2024-05-23,14:24:17.000,144,11039412,13885,0,1716474256,13023.200624969999,113.9935250999988,53421.74257824 2024-05-23,14:24:18.000,144,11039408,13725,0,1716474257,13023.153470799989,113.96532858000137,53421.77052672 2024-05-23,14:24:19.000,144,11039376,13765,0,1716474258,13023.146734489994,113.93713206000393,53421.80546232001 2024-05-23,14:24:20.000,144,11039399,13925,0,1716474259,13023.139998179999,113.93008293000457,53421.77751384001 2024-05-23,14:24:21.000,144,11039393,13805,0,1716474260,13023.133261869989,113.96532858000137,53421.85437216001 2024-05-23,14:24:22.000,144,11039370,14005,0,1716474261,13023.113052939989,114.00057422999816,53421.79148808 2024-05-23,14:24:23.000,144,11039387,13765,0,1716474262,13023.139998179999,114.01467249000416,53421.82642368001 2024-05-23,14:24:24.000,144,11039394,14125,0,1716474263,13023.139998179999,114.07106552999903,53421.833410800005 2024-05-23,14:24:25.000,144,11039387,14045,0,1716474264,13023.180416039999,114.09221292000439,53421.87533352001 2024-05-23,14:24:26.000,144,11039413,13885,0,1716474265,13023.187152349994,114.1063111800031,53421.882320640005 2024-05-23,14:24:27.000,144,11039359,13965,0,1716474266,13023.173679729989,114.16975335000461,53421.882320640005 2024-05-23,14:24:28.000,144,11039383,13645,0,1716474267,13023.187152349994,114.17680248000397,53421.88930776 2024-05-23,14:24:29.000,144,11039425,13445,0,1716474268,13023.180416039999,114.16975335000461,53421.91725624 2024-05-23,14:24:30.000,144,11039364,13565,0,1716474269,13023.092844009989,114.15565508999862,53421.97315320001 2024-05-23,14:24:31.000,144,11039422,13645,0,1716474270,13023.018744599998,114.14860595999926,53421.98712744 2024-05-23,14:24:32.000,144,11039399,13485,0,1716474271,13022.985063049993,114.13450770000054,53421.99411456001 2024-05-23,14:24:33.000,144,11039407,13845,0,1716474272,13022.951381499988,114.08516378999775,53421.931230480004 2024-05-23,14:24:34.000,144,11039383,13765,0,1716474273,13022.958117809998,114.05696727000031,53421.97315320001 2024-05-23,14:24:35.000,144,11039376,14085,0,1716474274,13022.951381499988,114.03581988000224,53421.95917896 2024-05-23,14:24:36.000,144,11039385,13525,0,1716474275,13022.937908879998,113.98647596999945,53421.94520472001 2024-05-23,14:24:37.000,144,11039353,13965,0,1716474276,13022.978326739998,113.96532858000137,53421.95917896 2024-05-23,14:24:38.000,144,11039364,14045,0,1716474277,13022.910963640003,113.93008293000457,53421.97315320001 2024-05-23,14:24:39.000,144,11039358,13565,0,1716474278,13022.931172569988,113.85254250000435,53421.98014032 2024-05-23,14:24:40.000,144,11039367,13965,0,1716474279,13022.924436259993,113.86664076000307,53422.07097288001 2024-05-23,14:24:41.000,144,11039388,13845,0,1716474280,13022.904227329993,113.83844423999835,53422.098921360004 2024-05-23,14:24:42.000,144,11039372,13445,0,1716474281,13022.884018399993,113.77500207000412,53422.03603728 2024-05-23,14:24:43.000,144,11039371,13565,0,1716474282,13022.917699949998,113.76090380999813,53422.050011520005 2024-05-23,14:24:44.000,144,11039343,13365,0,1716474283,13022.944645189993,113.76090380999813,53422.09193424001 2024-05-23,14:24:45.000,144,11039372,13845,0,1716474284,13022.971590429988,113.77500207000412,53422.050011520005 2024-05-23,14:24:46.000,144,11039360,13685,0,1716474285,13022.971590429988,113.74680554999941,53422.050011520005 2024-05-23,14:24:47.000,144,11039403,13645,0,1716474286,13023.018744599998,113.74680554999941,53422.11289560001 2024-05-23,14:24:48.000,144,11039380,13565,0,1716474287,13023.005271979993,113.76795294000476,53422.119882720006 2024-05-23,14:24:49.000,144,11039379,13605,0,1716474288,13023.012008289988,113.75385467999877,53422.1827668 2024-05-23,14:24:50.000,144,11039367,13565,0,1716474289,13022.937908879998,113.71860903000197,53422.21071528001 2024-05-23,14:24:51.000,144,11039395,13485,0,1716474290,13022.884018399993,113.71155990000261,53422.1478312 2024-05-23,14:24:52.000,144,11039419,13405,0,1716474291,13022.863809469993,113.66221598999982,53422.19674104 2024-05-23,14:24:53.000,144,11039388,13605,0,1716474292,13022.857073159998,113.60582294999767,53422.24565088 2024-05-23,14:24:54.000,144,11039414,13645,0,1716474293,13022.823391609993,113.54238078000344,53422.25962512001 2024-05-23,14:24:55.000,144,11039358,13965,0,1716474294,13022.789710060002,113.50008600000001,53422.23866376001 2024-05-23,14:24:56.000,144,11039427,13365,0,1716474295,13022.776237439997,113.45779122000386,53422.32949632001 2024-05-23,14:24:57.000,144,11039391,13605,0,1716474296,13022.769501130002,113.38729992000299,53422.25962512001 2024-05-23,14:24:58.000,144,11039392,13765,0,1716474297,13022.756028509997,113.36615253000491,53422.266612240004 2024-05-23,14:24:59.000,144,11039381,13205,0,1716474298,13022.742555889992,113.35205426999892,53422.287573600006 2024-05-23,14:25:00.000,144,11039376,13885,0,1716474299,13022.648247550002,113.38729992000299,53422.266612240004 2024-05-23,14:25:01.000,144,11039442,13645,0,1716474300,13022.648247550002,113.41549644000042,53422.25962512001 2024-05-23,14:25:02.000,144,11039366,13405,0,1716474301,13022.641511239992,113.41549644000042,53422.217702400005 2024-05-23,14:25:03.000,144,11039432,14045,0,1716474302,13022.601093379992,113.4013981800017,53422.266612240004 2024-05-23,14:25:04.000,144,11039431,13685,0,1716474303,13022.661720169992,113.39434905000235,53422.252638 2024-05-23,14:25:05.000,144,11039376,13445,0,1716474304,13022.695401719997,113.41549644000042,53422.25962512001 2024-05-23,14:25:06.000,144,11039367,13845,0,1716474305,13022.661720169992,113.41549644000042,53422.32949632001 2024-05-23,14:25:07.000,144,11039372,13805,0,1716474306,13022.634774929997,113.50008600000001,53422.28058648001 2024-05-23,14:25:08.000,144,11039382,13205,0,1716474307,13022.614565999997,113.52828252000472,53422.30154784 2024-05-23,14:25:09.000,144,11039392,13405,0,1716474308,13022.607829690001,113.57057730000088,53422.27359936 2024-05-23,14:25:10.000,144,11039412,13565,0,1716474309,13022.628038620001,113.54238078000344,53422.336483440005 2024-05-23,14:25:11.000,144,11039408,13645,0,1716474310,13022.634774929997,113.59172468999896,53422.30154784 2024-05-23,14:25:12.000,144,11039392,13485,0,1716474311,13022.654983859997,113.61287208000431,53422.30154784 2024-05-23,14:25:13.000,144,11039381,13605,0,1716474312,13022.634774929997,113.62697034000303,53422.29456072 2024-05-23,14:25:14.000,144,11039435,13565,0,1716474313,13022.641511239992,113.59877381999831,53422.31552208 2024-05-23,14:25:15.000,144,11039370,13765,0,1716474314,13022.708874340002,113.6833633799979,53422.30853496001 2024-05-23,14:25:16.000,144,11039383,13845,0,1716474315,13022.722346959992,113.66926511999918,53422.27359936 2024-05-23,14:25:17.000,144,11039372,13605,0,1716474316,13022.742555889992,113.6833633799979,53422.28058648001 2024-05-23,14:25:18.000,144,11039343,13405,0,1716474317,13022.769501130002,113.64106860000174,53422.30154784 2024-05-23,14:25:19.000,144,11039410,13805,0,1716474318,13022.830127920002,113.62697034000303,53422.31552208 2024-05-23,14:25:20.000,144,11039375,13565,0,1716474319,13022.857073159998,113.5494299100028,53422.30853496001 2024-05-23,14:25:21.000,144,11039367,13645,0,1716474320,13022.944645189993,113.50713512999937,53422.30853496001 2024-05-23,14:25:22.000,144,11039377,13885,0,1716474321,13022.917699949998,113.47188948000257,53422.35045768 2024-05-23,14:25:23.000,144,11039399,13565,0,1716474322,13022.944645189993,113.46484035000321,53422.35744480001 2024-05-23,14:25:24.000,144,11039380,14125,0,1716474323,13022.991799359988,113.47893861000193,53422.32949632001 2024-05-23,14:25:25.000,144,11039368,13525,0,1716474324,13022.964854119993,113.49303687000065,53422.35744480001 2024-05-23,14:25:26.000,144,11039428,13605,0,1716474325,13022.985063049993,113.50713512999937,53422.40635464001 2024-05-23,14:25:27.000,144,11039372,13765,0,1716474326,13022.991799359988,113.50008600000001,53422.37141904 2024-05-23,14:25:28.000,144,11039382,13365,0,1716474327,13023.032217219989,113.52123338999809,53422.399367519996 2024-05-23,14:25:29.000,144,11039414,13725,0,1716474328,13023.059162459998,113.47893861000193,53422.434303120004 2024-05-23,14:25:30.000,144,11039377,13725,0,1716474329,13023.065898769994,113.5494299100028,53422.3923804 2024-05-23,14:25:31.000,144,11039367,13965,0,1716474330,13023.092844009989,113.5494299100028,53422.455264480006 2024-05-23,14:25:32.000,144,11039372,13605,0,1716474331,13023.139998179999,113.56352817000152,53422.434303120004 2024-05-23,14:25:33.000,144,11039379,13885,0,1716474332,13023.207361279994,113.57762643000024,53422.48321296 2024-05-23,14:25:34.000,144,11039353,13885,0,1716474333,13023.200624969999,113.6974616400039,53422.65090384 2024-05-23,14:25:35.000,144,11039373,13645,0,1716474334,13023.267988069994,113.64106860000174,53422.66487808001 2024-05-23,14:25:36.000,144,11039364,13765,0,1716474335,13023.34208748,113.61287208000431,53422.68583944 2024-05-23,14:25:37.000,144,11039384,13725,0,1716474336,13023.389241649995,113.60582294999767,53422.69282656001 2024-05-23,14:25:38.000,144,11039410,13685,0,1716474337,13023.48354999,113.6481177300011,53422.74173640001 2024-05-23,14:25:39.000,144,11039370,13565,0,1716474338,13023.49702260999,113.66926511999918,53422.734749279996 2024-05-23,14:25:40.000,144,11039369,13525,0,1716474339,13023.53744046999,113.66221598999982,53422.75571064 2024-05-23,14:25:41.000,144,11039366,13765,0,1716474340,13023.57785832999,113.6481177300011,53422.71378792001 2024-05-23,14:25:42.000,144,11039382,13965,0,1716474341,13023.658694049991,113.66221598999982,53422.81160760001 2024-05-23,14:25:43.000,144,11039327,13645,0,1716474342,13023.746266080001,113.61287208000431,53422.81859472 2024-05-23,14:25:44.000,144,11039332,13845,0,1716474343,13023.786683940001,113.61287208000431,53422.86750456 2024-05-23,14:25:45.000,144,11039355,13645,0,1716474344,13023.840574419992,113.57057730000088,53422.88147880001 2024-05-23,14:25:46.000,144,11039360,13605,0,1716474345,13023.874255969997,113.48598774000129,53422.92340152 2024-05-23,14:25:47.000,144,11039371,13885,0,1716474346,13023.880992279992,113.42959469999914,53422.92340152 2024-05-23,14:25:48.000,144,11039365,13965,0,1716474347,13023.901201209992,113.38729992000299,53422.93038864001 2024-05-23,14:25:49.000,144,11039352,13925,0,1716474348,13023.901201209992,113.3027103600034,53422.9164144 2024-05-23,14:25:50.000,144,11039377,13565,0,1716474349,13023.941619069992,113.25336645000061,53422.94436288 2024-05-23,14:25:51.000,144,11039354,13565,0,1716474350,13023.934882759997,113.16172776000167,53423.007246960005 2024-05-23,14:25:52.000,144,11039383,13605,0,1716474351,13023.934882759997,113.14762950000295,53423.056156800005 2024-05-23,14:25:53.000,144,11039313,13725,0,1716474352,13023.975300619997,113.08418733000144,53423.09807952001 2024-05-23,14:25:54.000,144,11039358,13765,0,1716474353,13023.968564310002,113.03484341999865,53423.105066640004 2024-05-23,14:25:55.000,144,11039345,13965,0,1716474354,13023.941619069992,112.96435211999778,53423.09807952001 2024-05-23,14:25:56.000,144,11039336,13525,0,1716474355,13023.934882759997,112.97845038000378,53423.126028000006 2024-05-23,14:25:57.000,144,11039333,13565,0,1716474356,13023.982036929992,112.93615560000035,53423.14698936001 2024-05-23,14:25:58.000,144,11039323,13805,0,1716474357,13024.015718479997,112.91500821000227,53423.1609636 2024-05-23,14:25:59.000,144,11039313,13085,0,1716474358,13023.982036929992,112.90795908000291,53423.18891208 2024-05-23,14:26:00.000,144,11039370,13485,0,1716474359,13023.982036929992,112.89386082000419,53423.14000224 2024-05-23,14:26:01.000,144,11039316,13565,0,1716474360,13023.975300619997,112.89386082000419,53423.21686056001 2024-05-23,14:26:02.000,144,11039319,13285,0,1716474361,13023.975300619997,112.85861517000012,53423.223847680005 2024-05-23,14:26:03.000,144,11039338,13365,0,1716474362,13023.968564310002,112.82336952000333,53423.223847680005 2024-05-23,14:26:04.000,144,11039354,13405,0,1716474363,13023.901201209992,112.81632039000397,53423.25878328 2024-05-23,14:26:05.000,144,11039357,14165,0,1716474364,13023.894464899997,112.83746778000204,53423.27974464 2024-05-23,14:26:06.000,144,11039375,13285,0,1716474365,13023.887728590002,112.89386082000419,53423.237821919996 2024-05-23,14:26:07.000,144,11039348,14085,0,1716474366,13023.887728590002,112.92205734000163,53423.27974464 2024-05-23,14:26:08.000,144,11039338,14045,0,1716474367,13023.874255969997,112.95730298999842,53423.32166736 2024-05-23,14:26:09.000,144,11039334,13685,0,1716474368,13023.854047039997,112.99959777000186,53423.272757520004 2024-05-23,14:26:10.000,144,11039352,13925,0,1716474369,13023.806892870001,113.07008907000272,53423.30769312 2024-05-23,14:26:11.000,144,11039302,13565,0,1716474370,13023.779947629992,113.13353124000423,53423.293718880006 2024-05-23,14:26:12.000,144,11039312,13805,0,1716474371,13023.793420249996,113.21107167000446,53423.30769312 2024-05-23,14:26:13.000,144,11039385,13565,0,1716474372,13023.773211319996,113.26041557999997,53423.31468024001 2024-05-23,14:26:14.000,144,11039374,13445,0,1716474373,13023.766475010001,113.28156296999805,53423.31468024001 2024-05-23,14:26:15.000,144,11039371,13485,0,1716474374,13023.726057150001,113.31680862000212,53423.31468024001 2024-05-23,14:26:16.000,144,11039345,13725,0,1716474375,13023.705848220001,113.35205426999892,53423.35660296 2024-05-23,14:26:17.000,144,11039306,13365,0,1716474376,13023.68563929,113.44369295999786,53423.36359008001 2024-05-23,14:26:18.000,144,11039358,13525,0,1716474377,13023.651957739996,113.47893861000193,53423.36359008001 2024-05-23,14:26:19.000,144,11039339,13325,0,1716474378,13023.60480357,113.53533165000408,53423.38455144001 2024-05-23,14:26:20.000,144,11039376,13645,0,1716474379,13023.57785832999,113.63401947000239,53423.391538560005 2024-05-23,14:26:21.000,144,11039370,13845,0,1716474380,13023.530704159995,113.72565816000133,53423.36359008001 2024-05-23,14:26:22.000,144,11039312,13485,0,1716474381,13023.449868439995,113.82434597999963,53423.391538560005 2024-05-23,14:26:23.000,144,11039352,13765,0,1716474382,13023.36229641,113.85254250000435,53423.37756432 2024-05-23,14:26:24.000,144,11039380,13725,0,1716474383,13023.29493330999,113.90893553999922,53423.42647416 2024-05-23,14:26:25.000,144,11039357,13405,0,1716474384,13023.227570209994,113.94418119000329,53423.41948704 2024-05-23,14:26:26.000,144,11039339,13365,0,1716474385,13023.160207109999,113.96532858000137,53423.405512799996 2024-05-23,14:26:27.000,144,11039346,13525,0,1716474386,13023.126525559994,113.90188640999986,53423.41948704 2024-05-23,14:26:28.000,144,11039341,13245,0,1716474387,13023.092844009989,113.92303379999794,53423.44743552 2024-05-23,14:26:29.000,144,11039297,13645,0,1716474388,13023.025480909993,113.94418119000329,53423.440448400004 2024-05-23,14:26:30.000,144,11039345,13485,0,1716474389,13022.971590429988,113.88778815000114,53423.45442264001 2024-05-23,14:26:31.000,144,11039346,13645,0,1716474390,13022.944645189993,113.90893553999922,53423.461409760006 2024-05-23,14:26:32.000,144,11039385,13325,0,1716474391,13022.910963640003,113.8948372800005,53423.41249992001 2024-05-23,14:26:33.000,144,11039380,13245,0,1716474392,13022.937908879998,113.77500207000412,53423.300706 2024-05-23,14:26:34.000,144,11039358,13885,0,1716474393,13022.924436259993,113.73270729000069,53423.24480904001 2024-05-23,14:26:35.000,144,11039349,13525,0,1716474394,13022.877282089998,113.6974616400039,53423.28673176001 2024-05-23,14:26:36.000,144,11039320,13925,0,1716474395,13022.836864229997,113.64106860000174,53423.32166736 2024-05-23,14:26:37.000,144,11039386,13325,0,1716474396,13022.823391609993,113.62697034000303,53423.272757520004 2024-05-23,14:26:38.000,144,11039380,13525,0,1716474397,13022.803182679992,113.55647904000216,53423.293718880006 2024-05-23,14:26:39.000,144,11039316,13605,0,1716474398,13022.776237439997,113.50008600000001,53423.293718880006 2024-05-23,14:26:40.000,144,11039357,13525,0,1716474399,13022.762764819992,113.50713512999937,53423.27974464 2024-05-23,14:26:41.000,144,11039351,13765,0,1716474400,13022.715610649997,113.50008600000001,53423.237821919996 2024-05-23,14:26:42.000,144,11039342,13805,0,1716474401,13022.722346959992,113.46484035000321,53423.237821919996 2024-05-23,14:26:43.000,144,11039344,13725,0,1716474402,13022.688665410002,113.46484035000321,53423.20987344 2024-05-23,14:26:44.000,144,11039396,13645,0,1716474403,13022.675192789997,113.4507420900045,53423.2308348 2024-05-23,14:26:45.000,144,11039344,13845,0,1716474404,13022.668456480002,113.42959469999914,53423.20288632 2024-05-23,14:26:46.000,144,11039350,13485,0,1716474405,13022.607829690001,113.4013981800017,53423.174937840005 2024-05-23,14:26:47.000,144,11039340,13405,0,1716474406,13022.601093379992,113.33090688000084,53423.237821919996 2024-05-23,14:26:48.000,144,11039381,13925,0,1716474407,13022.580884449992,113.29566123000404,53423.1609636 2024-05-23,14:26:49.000,144,11039300,13725,0,1716474408,13022.526993970001,113.26746470999933,53423.18891208 2024-05-23,14:26:50.000,144,11039310,13765,0,1716474409,13022.48657611,113.28861210000468,53423.300706 2024-05-23,14:26:51.000,144,11039408,13885,0,1716474410,13022.48657611,113.3027103600034,53423.34961584 2024-05-23,14:26:52.000,144,11039392,13525,0,1716474411,13022.547202900001,113.29566123000404,53423.30769312 2024-05-23,14:26:53.000,144,11039381,13845,0,1716474412,13022.594357069996,113.29566123000404,53423.293718880006 2024-05-23,14:26:54.000,144,11039405,13525,0,1716474413,13022.634774929997,113.28156296999805,53423.32166736 2024-05-23,14:26:55.000,144,11039385,13685,0,1716474414,13022.702138029992,113.28861210000468,53423.30769312 2024-05-23,14:26:56.000,144,11039389,13605,0,1716474415,13022.688665410002,113.28156296999805,53423.32166736 2024-05-23,14:26:57.000,144,11039385,13405,0,1716474416,13022.735819579997,113.21812080000382,53423.32865448 2024-05-23,14:26:58.000,144,11039435,13405,0,1716474417,13022.695401719997,113.18287514999975,53423.31468024001 2024-05-23,14:26:59.000,144,11039392,13725,0,1716474418,13022.688665410002,113.14762950000295,53423.293718880006 2024-05-23,14:27:00.000,144,11039385,13365,0,1716474419,13022.702138029992,113.12648211000487,53423.25878328 2024-05-23,14:27:01.000,144,11039345,13605,0,1716474420,13022.695401719997,113.08418733000144,53423.25878328 2024-05-23,14:27:02.000,144,11039400,13405,0,1716474421,13022.702138029992,113.055990810004,53423.272757520004 2024-05-23,14:27:03.000,144,11039354,13365,0,1716474422,13022.708874340002,113.02779428999929,53423.25878328 2024-05-23,14:27:04.000,144,11039365,13485,0,1716474423,13022.715610649997,112.95025385999907,53423.293718880006 2024-05-23,14:27:05.000,144,11039344,13645,0,1716474424,13022.729083270002,112.92910647000099,53423.24480904001 2024-05-23,14:27:06.000,144,11039347,13605,0,1716474425,13022.762764819992,112.88681169000483,53423.20987344 2024-05-23,14:27:07.000,144,11039333,13605,0,1716474426,13022.729083270002,112.86566429999948,53423.174937840005 2024-05-23,14:27:08.000,144,11039363,14005,0,1716474427,13022.715610649997,112.8092712600046,53423.20288632 2024-05-23,14:27:09.000,144,11039370,14125,0,1716474428,13022.756028509997,112.75992735000182,53423.237821919996 2024-05-23,14:27:10.000,144,11039382,13605,0,1716474429,13022.715610649997,112.76697648000118,53423.25878328 2024-05-23,14:27:11.000,144,11039371,13805,0,1716474430,13022.695401719997,112.78812386999925,53423.223847680005 2024-05-23,14:27:12.000,144,11039377,13605,0,1716474431,13022.702138029992,112.83746778000204,53423.293718880006 2024-05-23,14:27:13.000,144,11039392,13765,0,1716474432,13022.681929099992,112.86566429999948,53423.237821919996 2024-05-23,14:27:14.000,144,11039332,13605,0,1716474433,13022.668456480002,112.90795908000291,53423.24480904001 2024-05-23,14:27:15.000,144,11039399,13485,0,1716474434,13022.688665410002,112.9432047299997,53423.24480904001 2024-05-23,14:27:16.000,144,11039379,13925,0,1716474435,13022.675192789997,112.97845038000378,53423.20987344 2024-05-23,14:27:17.000,144,11039405,13805,0,1716474436,13022.654983859997,112.9925486400025,53423.293718880006 2024-05-23,14:27:18.000,144,11039399,13725,0,1716474437,13022.634774929997,112.97845038000378,53423.25878328 2024-05-23,14:27:19.000,144,11039397,13765,0,1716474438,13022.668456480002,112.93615560000035,53423.25179616 2024-05-23,14:27:20.000,144,11039386,13765,0,1716474439,13022.654983859997,112.90795908000291,53423.28673176001 2024-05-23,14:27:21.000,144,11039341,13845,0,1716474440,13022.675192789997,112.89386082000419,53423.26577040001 2024-05-23,14:27:22.000,144,11039372,13925,0,1716474441,13022.675192789997,112.90090995000355,53423.272757520004 2024-05-23,14:27:23.000,144,11039407,13605,0,1716474442,13022.675192789997,112.90090995000355,53423.21686056001 2024-05-23,14:27:24.000,144,11039362,13845,0,1716474443,13022.702138029992,112.87271342999884,53423.26577040001 2024-05-23,14:27:25.000,144,11039377,13565,0,1716474444,13022.729083270002,112.93615560000035,53423.2308348 2024-05-23,14:27:26.000,144,11039381,13445,0,1716474445,13022.756028509997,112.9432047299997,53423.30769312 2024-05-23,14:27:27.000,144,11039329,13605,0,1716474446,13022.749292200002,112.98549951000314,53423.27974464 2024-05-23,14:27:28.000,144,11039411,13965,0,1716474447,13022.756028509997,112.9925486400025,53423.26577040001 2024-05-23,14:27:29.000,144,11039403,13645,0,1716474448,13022.776237439997,113.07008907000272,53423.26577040001 2024-05-23,14:27:30.000,144,11039381,13485,0,1716474449,13022.756028509997,113.09828559000016,53423.30769312 2024-05-23,14:27:31.000,144,11039392,14085,0,1716474450,13022.756028509997,113.12648211000487,53423.27974464 2024-05-23,14:27:32.000,144,11039348,13605,0,1716474451,13022.749292200002,113.15467863000231,53423.28673176001 2024-05-23,14:27:33.000,144,11039327,13365,0,1716474452,13022.688665410002,113.15467863000231,53423.28673176001 2024-05-23,14:27:34.000,144,11039391,13605,0,1716474453,13022.648247550002,113.19697340999846,53423.32166736 2024-05-23,14:27:35.000,144,11039399,13565,0,1716474454,13022.601093379992,113.21107167000446,53423.31468024001 2024-05-23,14:27:36.000,144,11039396,13405,0,1716474455,13022.574148139996,113.30975949000276,53423.30769312 2024-05-23,14:27:37.000,144,11039383,13605,0,1716474456,13022.526993970001,113.32385775000148,53423.391538560005 2024-05-23,14:27:38.000,144,11039366,13765,0,1716474457,13022.42594932,113.35910339999828,53423.39852568 2024-05-23,14:27:39.000,144,11039381,13605,0,1716474458,13022.372058839996,113.41549644000042,53423.36359008001 2024-05-23,14:27:40.000,144,11039368,13805,0,1716474459,13022.32490467,113.46484035000321,53423.33564160001 2024-05-23,14:27:41.000,144,11039384,13765,0,1716474460,13022.28448681,113.50008600000001,53423.37756432 2024-05-23,14:27:42.000,144,11039369,13845,0,1716474461,13022.26427788,113.53533165000408,53423.36359008001 2024-05-23,14:27:43.000,144,11039374,13845,0,1716474462,13022.18344216,113.55647904000216,53423.405512799996 2024-05-23,14:27:44.000,144,11039303,13685,0,1716474463,13022.129551679995,113.54238078000344,53423.3705772 2024-05-23,14:27:45.000,144,11039394,13845,0,1716474464,13022.028507029994,113.55647904000216,53423.36359008001 2024-05-23,14:27:46.000,144,11039412,13605,0,1716474465,13021.961143929999,113.52828252000472,53423.391538560005 2024-05-23,14:27:47.000,144,11039326,13405,0,1716474466,13021.893780829989,113.57057730000088,53423.3705772 2024-05-23,14:27:48.000,144,11039392,13605,0,1716474467,13021.792736179988,113.57762643000024,53423.34961584 2024-05-23,14:27:49.000,144,11039356,13885,0,1716474468,13021.691691530003,113.57057730000088,53423.32166736 2024-05-23,14:27:50.000,144,11039361,14045,0,1716474469,13021.583910569992,113.59877381999831,53423.30769312 2024-05-23,14:27:51.000,144,11039371,13565,0,1716474470,13021.503074849992,113.60582294999767,53423.31468024001 2024-05-23,14:27:52.000,144,11039370,13765,0,1716474471,13021.455920679997,113.5846755599996,53423.293718880006 2024-05-23,14:27:53.000,144,11039322,13645,0,1716474472,13021.381821269992,113.5494299100028,53423.26577040001 2024-05-23,14:27:54.000,144,11039337,13845,0,1716474473,13021.307721860001,113.53533165000408,53423.24480904001 2024-05-23,14:27:55.000,144,11039334,13525,0,1716474474,13021.213413519996,113.5494299100028,53423.21686056001 2024-05-23,14:27:56.000,144,11039382,13525,0,1716474475,13021.152786729996,113.53533165000408,53423.24480904001 2024-05-23,14:27:57.000,144,11039397,13805,0,1716474476,13021.05847838999,113.5846755599996,53423.24480904001 2024-05-23,14:27:58.000,144,11039412,13885,0,1716474477,13021.051742079995,113.59172468999896,53423.223847680005 2024-05-23,14:27:59.000,144,11039378,13565,0,1716474478,13020.96417005,113.57762643000024,53423.20288632 2024-05-23,14:28:00.000,144,11039376,13645,0,1716474479,13020.89680694999,113.62697034000303,53423.21686056001 2024-05-23,14:28:01.000,144,11039353,14005,0,1716474480,13020.849652779994,113.64106860000174,53423.21686056001 2024-05-23,14:28:02.000,144,11039377,13885,0,1716474481,13020.81597122999,113.63401947000239,53423.15397648 2024-05-23,14:28:03.000,144,11039343,13445,0,1716474482,13020.75534443999,113.60582294999767,53423.14698936001 2024-05-23,14:28:04.000,144,11039341,13725,0,1716474483,13020.735135509989,113.60582294999767,53423.105066640004 2024-05-23,14:28:05.000,144,11039367,13725,0,1716474484,13020.75534443999,113.59877381999831,53423.105066640004 2024-05-23,14:28:06.000,144,11039344,13725,0,1716474485,13020.708190269994,113.59172468999896,53423.08410528 2024-05-23,14:28:07.000,144,11039382,14085,0,1716474486,13020.735135509989,113.57762643000024,53423.14000224 2024-05-23,14:28:08.000,144,11039328,13885,0,1716474487,13020.694717649989,113.59172468999896,53423.11904088001 2024-05-23,14:28:09.000,144,11039337,13525,0,1716474488,13020.674508719989,113.57762643000024,53423.0910924 2024-05-23,14:28:10.000,144,11039308,14045,0,1716474489,13020.681245029999,113.5494299100028,53423.0910924 2024-05-23,14:28:11.000,144,11039374,13485,0,1716474490,13020.694717649989,113.49303687000065,53423.11904088001 2024-05-23,14:28:12.000,144,11039333,13805,0,1716474491,13020.741871819999,113.46484035000321,53423.0910924 2024-05-23,14:28:13.000,144,11039353,13605,0,1716474492,13020.802498609999,113.42254556999978,53423.02820832001 2024-05-23,14:28:14.000,144,11039361,13885,0,1716474493,13020.910279569995,113.38729992000299,53423.070131039996 2024-05-23,14:28:15.000,144,11039338,13725,0,1716474494,13020.97764266999,113.38729992000299,53423.070131039996 2024-05-23,14:28:16.000,144,11039357,13605,0,1716474495,13021.11910517999,113.33090688000084,53423.070131039996 2024-05-23,14:28:17.000,144,11039367,13925,0,1716474496,13021.220149829991,113.35205426999892,53423.06314392 2024-05-23,14:28:18.000,144,11039375,13485,0,1716474497,13021.381821269992,113.28156296999805,53422.99327272 2024-05-23,14:28:19.000,144,11039350,13565,0,1716474498,13021.482865919992,113.18287514999975,53422.94436288 2024-05-23,14:28:20.000,144,11039345,13645,0,1716474499,13021.624328429993,113.14058037000359,53422.90942728001 2024-05-23,14:28:21.000,144,11039340,13685,0,1716474500,13021.718636769998,113.11238384999888,53422.99327272 2024-05-23,14:28:22.000,144,11039348,14085,0,1716474501,13021.819681419998,113.06303994000336,53423.02820832001 2024-05-23,14:28:23.000,144,11039384,13725,0,1716474502,13021.940934999999,113.08418733000144,53423.04916968001 2024-05-23,14:28:24.000,144,11039366,13245,0,1716474503,13022.05545226999,113.03484341999865,53423.0212212 2024-05-23,14:28:25.000,144,11039411,14405,0,1716474504,13022.1430243,113.02074515999993,53423.0910924 2024-05-23,14:28:26.000,144,11039376,13365,0,1716474505,13022.24406895,113.00664690000121,53423.11904088001 2024-05-23,14:28:27.000,144,11039405,14005,0,1716474506,13022.3451136,112.95025385999907,53423.14000224 2024-05-23,14:28:28.000,144,11039374,13765,0,1716474507,13022.35858621999,112.92205734000163,53423.20987344 2024-05-23,14:28:29.000,144,11039337,13845,0,1716474508,13022.452894559996,112.92205734000163,53423.25179616 2024-05-23,14:28:30.000,144,11039362,13805,0,1716474509,13022.533730279996,112.85861517000012,53423.24480904001 2024-05-23,14:28:31.000,144,11039366,13805,0,1716474510,13022.614565999997,112.8092712600046,53423.30769312 2024-05-23,14:28:32.000,144,11039372,13485,0,1716474511,13022.648247550002,112.7810747399999,53423.33564160001 2024-05-23,14:28:33.000,144,11039389,13885,0,1716474512,13022.708874340002,112.8092712600046,53423.38455144001 2024-05-23,14:28:34.000,144,11039400,14005,0,1716474513,13022.776237439997,112.7810747399999,53423.391538560005 2024-05-23,14:28:35.000,144,11039357,14125,0,1716474514,13022.789710060002,112.7458290900031,53423.48237112001 2024-05-23,14:28:36.000,144,11039383,13605,0,1716474515,13022.816655299997,112.73173083000438,53423.461409760006 2024-05-23,14:28:37.000,144,11039385,13685,0,1716474516,13022.857073159998,112.69648518000031,53423.48237112001 2024-05-23,14:28:38.000,144,11039405,14085,0,1716474517,13022.910963640003,112.70353430999967,53423.53128096001 2024-05-23,14:28:39.000,144,11039373,13925,0,1716474518,13022.944645189993,112.69648518000031,53423.57320368 2024-05-23,14:28:40.000,144,11039330,13965,0,1716474519,13023.018744599998,112.6330430099988,53423.62211352001 2024-05-23,14:28:41.000,144,11039380,13565,0,1716474520,13023.005271979993,112.61189562000072,53423.63608776 2024-05-23,14:28:42.000,144,11039325,13885,0,1716474521,13023.012008289988,112.56255170999793,53423.67102336001 2024-05-23,14:28:43.000,144,11039377,13925,0,1716474522,13023.059162459998,112.58369910000329,53423.6849976 2024-05-23,14:28:44.000,144,11039382,13565,0,1716474523,13023.059162459998,112.52730606000114,53423.69897184001 2024-05-23,14:28:45.000,144,11039375,13605,0,1716474524,13023.113052939989,112.45681476000027,53423.71993320001 2024-05-23,14:28:46.000,144,11039358,13645,0,1716474525,13023.126525559994,112.47091301999899,53423.796791520006 2024-05-23,14:28:47.000,144,11039353,13565,0,1716474526,13023.180416039999,112.45681476000027,53423.80377864 2024-05-23,14:28:48.000,144,11039366,13405,0,1716474527,13023.160207109999,112.4356673700022,53423.796791520006 2024-05-23,14:28:49.000,144,11039341,13765,0,1716474528,13023.27472437999,112.39337258999876,53423.81076576 2024-05-23,14:28:50.000,144,11039383,13485,0,1716474529,13023.247779139994,112.35107781000261,53423.85268848 2024-05-23,14:28:51.000,144,11039369,13645,0,1716474530,13023.29493330999,112.33697955000389,53423.90159832 2024-05-23,14:28:52.000,144,11039347,14045,0,1716474531,13023.34208748,112.2876356400011,53423.88063696 2024-05-23,14:28:53.000,144,11039349,13765,0,1716474532,13023.369032719995,112.3228812899979,53423.87364984 2024-05-23,14:28:54.000,144,11039395,13685,0,1716474533,13023.37576902999,112.31583215999854,53423.943521040004 2024-05-23,14:28:55.000,144,11039386,13765,0,1716474534,13023.409450579995,112.36517607000133,53423.999418 2024-05-23,14:28:56.000,144,11039396,13925,0,1716474535,13023.4229232,112.40042171999812,53424.03435360001 2024-05-23,14:28:57.000,144,11039412,13725,0,1716474536,13023.38250534,112.42156911000347,53424.02736648 2024-05-23,14:28:58.000,144,11039387,13765,0,1716474537,13023.38250534,112.4850112799977,53423.964482400006 2024-05-23,14:28:59.000,144,11039365,14045,0,1716474538,13023.34208748,112.52730606000114,53424.04832784 2024-05-23,14:29:00.000,144,11039383,13685,0,1716474539,13023.32187855,112.54140431999986,53424.0692892 2024-05-23,14:29:01.000,144,11039376,13605,0,1716474540,13023.28146069,112.54140431999986,53424.0692892 2024-05-23,14:29:02.000,144,11039401,13645,0,1716474541,13023.220833899999,112.56960084000457,53424.111211920004 2024-05-23,14:29:03.000,144,11039384,13645,0,1716474542,13023.173679729989,112.57664997000393,53424.07627632 2024-05-23,14:29:04.000,144,11039370,14005,0,1716474543,13023.086107699994,112.55550257999857,53424.132173280006 2024-05-23,14:29:05.000,144,11039368,13805,0,1716474544,13023.025480909993,112.61189562000072,53424.11819904 2024-05-23,14:29:06.000,144,11039429,13445,0,1716474545,13022.971590429988,112.6330430099988,53424.09025056 2024-05-23,14:29:07.000,144,11039411,13405,0,1716474546,13022.931172569988,112.68238692000159,53424.12518616001 2024-05-23,14:29:08.000,144,11039395,13725,0,1716474547,13022.830127920002,112.69648518000031,53424.08326344001 2024-05-23,14:29:09.000,144,11039392,13405,0,1716474548,13022.803182679992,112.73173083000438,53424.07627632 2024-05-23,14:29:10.000,144,11039402,14005,0,1716474549,13022.681929099992,112.77402561000054,53424.013392240005 2024-05-23,14:29:11.000,144,11039360,13485,0,1716474550,13022.634774929997,112.83041865000268,53424.02037936 2024-05-23,14:29:12.000,144,11039388,13725,0,1716474551,13022.560675519991,112.89386082000419,53424.04832784 2024-05-23,14:29:13.000,144,11039427,13565,0,1716474552,13022.500048729991,112.8797625599982,53424.013392240005 2024-05-23,14:29:14.000,144,11039359,13805,0,1716474553,13022.473103489996,112.90090995000355,53423.999418 2024-05-23,14:29:15.000,144,11039388,13565,0,1716474554,13022.44615825,112.90795908000291,53424.02037936 2024-05-23,14:29:16.000,144,11039373,13925,0,1716474555,13022.44615825,112.92910647000099,53424.00640512001 2024-05-23,14:29:17.000,144,11039395,13805,0,1716474556,13022.40574039,112.89386082000419,53423.93653392001 2024-05-23,14:29:18.000,144,11039392,13965,0,1716474557,13022.392267769996,112.86566429999948,53423.90159832 2024-05-23,14:29:19.000,144,11039373,13805,0,1716474558,13022.331640979995,112.83041865000268,53423.943521040004 2024-05-23,14:29:20.000,144,11039430,13805,0,1716474559,13022.271014189995,112.7810747399999,53423.93653392001 2024-05-23,14:29:21.000,144,11039392,13405,0,1716474560,13022.230596329995,112.78812386999925,53423.90858544 2024-05-23,14:29:22.000,144,11039391,13845,0,1716474561,13022.16323323,112.75287822000246,53423.90858544 2024-05-23,14:29:23.000,144,11039433,13965,0,1716474562,13022.11607905999,112.71058343999903,53423.93653392001 2024-05-23,14:29:24.000,144,11039363,13925,0,1716474563,13022.089133819994,112.66123953000351,53423.894611200005 2024-05-23,14:29:25.000,144,11039397,14045,0,1716474564,13022.028507029994,112.6471412700048,53423.86666272001 2024-05-23,14:29:26.000,144,11039323,13885,0,1716474565,13021.981352859999,112.60484649000136,53423.87364984 2024-05-23,14:29:27.000,144,11039364,13685,0,1716474566,13021.940934999999,112.56960084000457,53423.894611200005 2024-05-23,14:29:28.000,144,11039386,13845,0,1716474567,13021.880308209998,112.51320780000242,53423.8596756 2024-05-23,14:29:29.000,144,11039354,13925,0,1716474568,13021.772527249988,112.45681476000027,53423.824740000004 2024-05-23,14:29:30.000,144,11039376,14125,0,1716474569,13021.691691530003,112.41451998000412,53423.78980440001 2024-05-23,14:29:31.000,144,11039403,13805,0,1716474570,13021.651273670002,112.35812694000197,53423.78281728 2024-05-23,14:29:32.000,144,11039351,13805,0,1716474571,13021.577174259997,112.35107781000261,53423.78281728 2024-05-23,14:29:33.000,144,11039369,13725,0,1716474572,13021.523283779992,112.31583215999854,53423.74788168001 2024-05-23,14:29:34.000,144,11039381,13805,0,1716474573,13021.428975440002,112.25943912000366,53423.70595896 2024-05-23,14:29:35.000,144,11039357,13485,0,1716474574,13021.327930790001,112.26648825000302,53423.63608776 2024-05-23,14:29:36.000,144,11039398,13565,0,1716474575,13021.260567689991,112.23829172999831,53423.69897184001 2024-05-23,14:29:37.000,144,11039386,13645,0,1716474576,13021.18646828,112.21714434000023,53423.678010480005 2024-05-23,14:29:38.000,144,11039402,14045,0,1716474577,13021.09889624999,112.17484956000408,53423.64307488 2024-05-23,14:29:39.000,144,11039430,13565,0,1716474578,13020.96417005,112.11845652000193,53423.62211352001 2024-05-23,14:29:40.000,144,11039368,13765,0,1716474579,13020.890070639995,112.13960391,53423.5452552 2024-05-23,14:29:41.000,144,11039327,13525,0,1716474580,13020.849652779994,112.0761617399985,53423.59416504 2024-05-23,14:29:42.000,144,11039397,13925,0,1716474581,13020.782289679999,112.06911260999914,53423.53826808 2024-05-23,14:29:43.000,144,11039334,13605,0,1716474582,13020.708190269994,112.01271957000426,53423.53128096001 2024-05-23,14:29:44.000,144,11039352,13645,0,1716474583,13020.634090859989,112.02681783000298,53423.50333248001 2024-05-23,14:29:45.000,144,11039415,13565,0,1716474584,13020.593672999988,112.04796522000106,53423.489358240004 2024-05-23,14:29:46.000,144,11039362,13845,0,1716474585,13020.526309899993,112.09026000000449,53423.41249992001 2024-05-23,14:29:47.000,144,11039357,13805,0,1716474586,13020.492628350003,112.11845652000193,53423.39852568 2024-05-23,14:29:48.000,144,11039385,14045,0,1716474587,13020.506100969993,112.16780043000472,53423.35660296 2024-05-23,14:29:49.000,144,11039392,13765,0,1716474588,13020.479155729998,112.23124259999895,53423.41249992001 2024-05-23,14:29:50.000,144,11039390,13405,0,1716474589,13020.492628350003,112.29468477000046,53423.38455144001 2024-05-23,14:29:51.000,144,11039405,14245,0,1716474590,13020.506100969993,112.34402868000325,53423.30769312 2024-05-23,14:29:52.000,144,11039371,14245,0,1716474591,13020.526309899993,112.3863234599994,53423.300706 2024-05-23,14:29:53.000,144,11039395,13805,0,1716474592,13020.546518829993,112.3863234599994,53423.28673176001 2024-05-23,14:29:54.000,144,11039400,14285,0,1716474593,13020.526309899993,112.41451998000412,53423.223847680005 2024-05-23,14:29:55.000,144,11039402,13965,0,1716474594,13020.546518829993,112.42861824000283,53423.28673176001 2024-05-23,14:29:56.000,144,11039413,13685,0,1716474595,13020.593672999988,112.4356673700022,53423.24480904001 2024-05-23,14:29:57.000,144,11039408,13565,0,1716474596,13020.607145619993,112.45681476000027,53423.25878328 2024-05-23,14:29:58.000,144,11039469,13445,0,1716474597,13020.613881929989,112.42861824000283,53423.26577040001 2024-05-23,14:29:59.000,144,11039350,13325,0,1716474598,13020.634090859989,112.41451998000412,53423.272757520004 2024-05-23,14:30:00.000,144,11039355,13605,0,1716474599,13020.681245029999,112.4356673700022,53423.28673176001 2024-05-23,14:30:01.000,144,11039379,13525,0,1716474600,13020.640827169998,112.4356673700022,53423.27974464 2024-05-23,14:30:02.000,144,11039360,13485,0,1716474601,13020.687981339994,112.40042171999812,53423.300706 2024-05-23,14:30:03.000,144,11039380,13525,0,1716474602,13020.714926579989,112.3228812899979,53423.293718880006 2024-05-23,14:30:04.000,144,11039374,13605,0,1716474603,13020.762080749999,112.30878302999918,53423.31468024001 2024-05-23,14:30:05.000,144,11039404,13605,0,1716474604,13020.782289679999,112.29468477000046,53423.300706 2024-05-23,14:30:06.000,144,11039394,13725,0,1716474605,13020.77555336999,112.26648825000302,53423.31468024001 2024-05-23,14:30:07.000,144,11039402,13925,0,1716474606,13020.82270754,112.23829172999831,53423.24480904001 2024-05-23,14:30:08.000,144,11039388,13565,0,1716474607,13020.88333433,112.2523899900043,53423.32166736 2024-05-23,14:30:09.000,144,11039399,14045,0,1716474608,13020.95743373999,112.22419346999959,53423.32865448 2024-05-23,14:30:10.000,144,11039373,13765,0,1716474609,13020.96417005,112.22419346999959,53423.25179616 2024-05-23,14:30:11.000,144,11039383,13525,0,1716474610,13021.031533149995,112.20304608000151,53423.342628720005 2024-05-23,14:30:12.000,144,11039404,13605,0,1716474611,13021.132577799995,112.19599695000215,53423.38455144001 2024-05-23,14:30:13.000,144,11039372,13805,0,1716474612,13021.17973196999,112.1889478200028,53423.37756432 2024-05-23,14:30:14.000,144,11039372,13605,0,1716474613,13021.193204589996,112.19599695000215,53423.27974464 2024-05-23,14:30:15.000,144,11039367,13565,0,1716474614,13021.267304,112.19599695000215,53423.3705772 2024-05-23,14:30:16.000,144,11039371,13725,0,1716474615,13021.220149829991,112.21714434000023,53423.3705772 2024-05-23,14:30:17.000,144,11039426,13565,0,1716474616,13021.260567689991,112.25943912000366,53423.31468024001 2024-05-23,14:30:18.000,144,11039392,13405,0,1716474617,13021.267304,112.25943912000366,53423.3705772 2024-05-23,14:30:19.000,144,11039377,13565,0,1716474618,13021.24709507,112.27353738000238,53423.41249992001 2024-05-23,14:30:20.000,144,11039361,13445,0,1716474619,13021.253831379996,112.33697955000389,53423.37756432 2024-05-23,14:30:21.000,144,11039369,13845,0,1716474620,13021.280776619991,112.31583215999854,53423.44743552 2024-05-23,14:30:22.000,144,11039408,13845,0,1716474621,13021.280776619991,112.35107781000261,53423.46839688 2024-05-23,14:30:23.000,144,11039355,13525,0,1716474622,13021.280776619991,112.40042171999812,53423.461409760006 2024-05-23,14:30:24.000,144,11039359,13605,0,1716474623,13021.280776619991,112.40747085000476,53423.475384 2024-05-23,14:30:25.000,144,11039367,13685,0,1716474624,13021.334667099996,112.46386388999963,53423.559229440005 2024-05-23,14:30:26.000,144,11039388,13725,0,1716474625,13021.327930790001,112.44976563000091,53423.46839688 2024-05-23,14:30:27.000,144,11039338,13605,0,1716474626,13021.307721860001,112.45681476000027,53423.49634536 2024-05-23,14:30:28.000,144,11039409,13645,0,1716474627,13021.300985549991,112.47091301999899,53423.52429384 2024-05-23,14:30:29.000,144,11039368,13565,0,1716474628,13021.294249239996,112.47796214999835,53423.559229440005 2024-05-23,14:30:30.000,144,11039403,13325,0,1716474629,13021.22688614,112.54845344999922,53423.53128096001 2024-05-23,14:30:31.000,144,11039400,13405,0,1716474630,13021.19994089999,112.57664997000393,53423.56621656 2024-05-23,14:30:32.000,144,11039360,13805,0,1716474631,13021.14605042,112.56255170999793,53423.55224232001 2024-05-23,14:30:33.000,144,11039370,13645,0,1716474632,13021.071951009995,112.61894475000008,53423.62211352001 2024-05-23,14:30:34.000,144,11039327,13925,0,1716474633,13021.0652147,112.6330430099988,53423.608139280004 2024-05-23,14:30:35.000,144,11039356,13485,0,1716474634,13020.95743373999,112.67533779000223,53423.56621656 2024-05-23,14:30:36.000,144,11039369,13765,0,1716474635,13020.87659801999,112.72468169999775,53423.65006200001 2024-05-23,14:30:37.000,144,11039345,13645,0,1716474636,13020.79576229999,112.7810747399999,53423.59416504 2024-05-23,14:30:38.000,144,11039369,13845,0,1716474637,13020.681245029999,112.82336952000333,53423.58717792 2024-05-23,14:30:39.000,144,11039377,13685,0,1716474638,13020.620618239998,112.88681169000483,53423.62211352001 2024-05-23,14:30:40.000,144,11039368,14085,0,1716474639,13020.546518829993,112.9432047299997,53423.62211352001 2024-05-23,14:30:41.000,144,11039377,13925,0,1716474640,13020.512837279988,112.9925486400025,53423.657049120004 2024-05-23,14:30:42.000,144,11039358,13925,0,1716474641,13020.432001560002,113.07713820000208,53423.6849976 2024-05-23,14:30:43.000,144,11039388,13885,0,1716474642,13020.364638459992,113.14762950000295,53423.66403624 2024-05-23,14:30:44.000,144,11039388,13765,0,1716474643,13020.256857499997,113.18287514999975,53423.608139280004 2024-05-23,14:30:45.000,144,11039385,13565,0,1716474644,13020.209703330002,113.26746470999933,53423.629100640006 2024-05-23,14:30:46.000,144,11039361,13685,0,1716474645,13020.128867610001,113.28861210000468,53423.62211352001 2024-05-23,14:30:47.000,144,11039418,13645,0,1716474646,13020.095186059996,113.38729992000299,53423.57320368 2024-05-23,14:30:48.000,144,11039362,13925,0,1716474647,13020.00761403,113.45779122000386,53423.57320368 2024-05-23,14:30:49.000,144,11039403,13805,0,1716474648,13019.94698724,113.47188948000257,53423.56621656 2024-05-23,14:30:50.000,144,11039323,13765,0,1716474649,13019.88636045,113.46484035000321,53423.53128096001 2024-05-23,14:30:51.000,144,11039399,14045,0,1716474650,13019.84594259,113.50713512999937,53423.559229440005 2024-05-23,14:30:52.000,144,11039382,13605,0,1716474651,13019.77857948999,113.54238078000344,53423.53128096001 2024-05-23,14:30:53.000,144,11039388,13605,0,1716474652,13019.751634249995,113.55647904000216,53423.55224232001 2024-05-23,14:30:54.000,144,11039406,13565,0,1716474653,13019.691007459995,113.5846755599996,53423.56621656 2024-05-23,14:30:55.000,144,11039372,13605,0,1716474654,13019.62364436,113.65516686000046,53423.52429384 2024-05-23,14:30:56.000,144,11039377,13525,0,1716474655,13019.53607232999,113.62697034000303,53423.50333248001 2024-05-23,14:30:57.000,144,11039387,13685,0,1716474656,13019.482181849999,113.65516686000046,53423.45442264001 2024-05-23,14:30:58.000,144,11039369,13565,0,1716474657,13019.428291369994,113.6974616400039,53423.45442264001 2024-05-23,14:30:59.000,144,11039359,13765,0,1716474658,13019.428291369994,113.73270729000069,53423.48237112001 2024-05-23,14:31:00.000,144,11039397,13645,0,1716474659,13019.381137199998,113.76090380999813,53423.440448400004 2024-05-23,14:31:01.000,144,11039356,13685,0,1716474660,13019.347455649993,113.78910033000284,53423.44743552 2024-05-23,14:31:02.000,144,11039401,13565,0,1716474661,13019.320510409998,113.8595916300037,53423.44743552 2024-05-23,14:31:03.000,144,11039409,13765,0,1716474662,13019.280092549998,113.88073902000178,53423.391538560005 2024-05-23,14:31:04.000,144,11039388,13765,0,1716474663,13019.259883619998,113.92303379999794,53423.35660296 2024-05-23,14:31:05.000,144,11039355,13805,0,1716474664,13019.273356240003,113.95123032000265,53423.37756432 2024-05-23,14:31:06.000,144,11039388,13645,0,1716474665,13019.212729450002,114.01467249000416,53423.36359008001 2024-05-23,14:31:07.000,144,11039363,13805,0,1716474666,13019.205993139993,114.05696727000031,53423.3705772 2024-05-23,14:31:08.000,144,11039363,13485,0,1716474667,13019.192520520002,114.04991814000095,53423.39852568 2024-05-23,14:31:09.000,144,11039372,13845,0,1716474668,13019.158838969997,114.09926205000374,53423.3705772 2024-05-23,14:31:10.000,144,11039361,13765,0,1716474669,13019.131893730002,114.11336031000246,53423.38455144001 2024-05-23,14:31:11.000,144,11039389,13645,0,1716474670,13019.084739559992,114.13450770000054,53423.300706 2024-05-23,14:31:12.000,144,11039401,13765,0,1716474671,13019.057794319997,114.22614638999949,53423.35660296 2024-05-23,14:31:13.000,144,11039367,13885,0,1716474672,13019.057794319997,114.26139204000356,53423.31468024001 2024-05-23,14:31:14.000,144,11039374,13725,0,1716474673,13019.010640150002,114.32483420999779,53423.28673176001 2024-05-23,14:31:15.000,144,11039377,13765,0,1716474674,13019.003903839992,114.37417812000058,53423.33564160001 2024-05-23,14:31:16.000,144,11039379,13765,0,1716474675,13018.963485979992,114.42352203000337,53423.25878328 2024-05-23,14:31:17.000,144,11039323,13605,0,1716474676,13018.916331809996,114.42352203000337,53423.31468024001 2024-05-23,14:31:18.000,144,11039391,13565,0,1716474677,13018.896122879996,114.45876768000016,53423.28673176001 2024-05-23,14:31:19.000,144,11039343,13685,0,1716474678,13018.835496089996,114.44466942000145,53423.223847680005 2024-05-23,14:31:20.000,144,11039339,13525,0,1716474679,13018.862441329991,114.40237463999802,53423.25878328 2024-05-23,14:31:21.000,144,11039359,13165,0,1716474680,13018.835496089996,114.36712899000122,53423.272757520004 2024-05-23,14:31:22.000,144,11039371,13525,0,1716474681,13018.842232399991,114.33893247000378,53423.27974464 2024-05-23,14:31:23.000,144,11039366,13565,0,1716474682,13018.82875978,114.31778507999843,53423.25878328 2024-05-23,14:31:24.000,144,11039352,13725,0,1716474683,13018.815287159996,114.289588560001,53423.25179616 2024-05-23,14:31:25.000,144,11039380,13565,0,1716474684,13018.795078229996,114.2402446499982,53423.25179616 2024-05-23,14:31:26.000,144,11039353,13245,0,1716474685,13018.774869299996,114.26139204000356,53423.25878328 2024-05-23,14:31:27.000,144,11039340,13845,0,1716474686,13018.78834192,114.21204813000077,53423.223847680005 2024-05-23,14:31:28.000,144,11039356,13645,0,1716474687,13018.74792406,114.16270421999798,53423.18891208 2024-05-23,14:31:29.000,144,11039335,13765,0,1716474688,13018.774869299996,114.16975335000461,53423.20288632 2024-05-23,14:31:30.000,144,11039394,14005,0,1716474689,13018.76813299,114.11336031000246,53423.18891208 2024-05-23,14:31:31.000,144,11039352,13725,0,1716474690,13018.835496089996,114.09926205000374,53423.27974464 2024-05-23,14:31:32.000,144,11039334,13925,0,1716474691,13018.80855085,114.0428690100016,53423.223847680005 2024-05-23,14:31:33.000,144,11039340,13685,0,1716474692,13018.842232399991,114.00057422999816,53423.26577040001 2024-05-23,14:31:34.000,144,11039385,13685,0,1716474693,13018.855705019996,113.96532858000137,53423.2308348 2024-05-23,14:31:35.000,144,11039351,13725,0,1716474694,13018.869177640001,113.91598466999858,53423.24480904001 2024-05-23,14:31:36.000,144,11039372,13765,0,1716474695,13018.896122879996,113.8595916300037,53423.27974464 2024-05-23,14:31:37.000,144,11039346,13845,0,1716474696,13018.835496089996,113.81024772000092,53423.24480904001 2024-05-23,14:31:38.000,144,11039356,13365,0,1716474697,13018.78834192,113.75385467999877,53423.24480904001 2024-05-23,14:31:39.000,144,11039362,13365,0,1716474698,13018.815287159996,113.71155990000261,53423.25179616 2024-05-23,14:31:40.000,144,11039341,13485,0,1716474699,13018.781605609991,113.71860903000197,53423.293718880006 2024-05-23,14:31:41.000,144,11039392,13765,0,1716474700,13018.801814539991,113.69041251000453,53423.300706 2024-05-23,14:31:42.000,144,11039349,13565,0,1716474701,13018.76139667999,113.6481177300011,53423.30769312 2024-05-23,14:31:43.000,144,11039378,13725,0,1716474702,13018.754660369996,113.60582294999767,53423.25878328 2024-05-23,14:31:44.000,144,11039353,13725,0,1716474703,13018.734451439996,113.56352817000152,53423.26577040001 2024-05-23,14:31:45.000,144,11039334,13765,0,1716474704,13018.734451439996,113.5846755599996,53423.32166736 2024-05-23,14:31:46.000,144,11039349,13925,0,1716474705,13018.694033579995,113.61992121000367,53423.25878328 2024-05-23,14:31:47.000,144,11039374,13805,0,1716474706,13018.66708834,113.63401947000239,53423.32166736 2024-05-23,14:31:48.000,144,11039314,13765,0,1716474707,13018.653615719995,113.65516686000046,53423.32865448 2024-05-23,14:31:49.000,144,11039387,13565,0,1716474708,13018.66708834,113.65516686000046,53423.293718880006 2024-05-23,14:31:50.000,144,11039354,13405,0,1716474709,13018.653615719995,113.6974616400039,53423.32865448 2024-05-23,14:31:51.000,144,11039368,13405,0,1716474710,13018.592988929995,113.76090380999813,53423.272757520004 2024-05-23,14:31:52.000,144,11039353,13685,0,1716474711,13018.61993416999,113.73270729000069,53423.32865448 2024-05-23,14:31:53.000,144,11039371,13605,0,1716474712,13018.58625262,113.71860903000197,53423.32166736 2024-05-23,14:31:54.000,144,11039398,13565,0,1716474713,13018.613197859995,113.76795294000476,53423.38455144001 2024-05-23,14:31:55.000,144,11039347,13605,0,1716474714,13018.59972523999,113.7961494600022,53423.391538560005 2024-05-23,14:31:56.000,144,11039382,14005,0,1716474715,13018.59972523999,113.78910033000284,53423.342628720005 2024-05-23,14:31:57.000,144,11039331,13725,0,1716474716,13018.633406789995,113.82434597999963,53423.42647416 2024-05-23,14:31:58.000,144,11039354,13525,0,1716474717,13018.60646155,113.82434597999963,53423.41249992001 2024-05-23,14:31:59.000,144,11039320,13605,0,1716474718,13018.57951630999,113.87368989000242,53423.41948704 2024-05-23,14:32:00.000,144,11039341,13525,0,1716474719,13018.56604369,113.90893553999922,53423.41948704 2024-05-23,14:32:01.000,144,11039321,14005,0,1716474720,13018.54583476,113.93008293000457,53423.42647416 2024-05-23,14:32:02.000,144,11039320,13965,0,1716474721,13018.512153209995,113.96532858000137,53423.440448400004 2024-05-23,14:32:03.000,144,11039325,13925,0,1716474722,13018.49868058999,113.98647596999945,53423.46839688 2024-05-23,14:32:04.000,144,11039365,13645,0,1716474723,13018.512153209995,114.02877075000288,53423.46839688 2024-05-23,14:32:05.000,144,11039341,13765,0,1716474724,13018.451526419994,114.07811465999839,53423.45442264001 2024-05-23,14:32:06.000,144,11039326,13405,0,1716474725,13018.451526419994,114.09221292000439,53423.46839688 2024-05-23,14:32:07.000,144,11039342,13805,0,1716474726,13018.41784486999,114.16975335000461,53423.51730672 2024-05-23,14:32:08.000,144,11039339,13925,0,1716474727,13018.41784486999,114.20499900000141,53423.53128096001 2024-05-23,14:32:09.000,144,11039357,13525,0,1716474728,13018.39763593999,114.23319551999884,53423.510319600005 2024-05-23,14:32:10.000,144,11039367,13405,0,1716474729,13018.390899629994,114.28253943000163,53423.60115216001 2024-05-23,14:32:11.000,144,11039303,13445,0,1716474730,13018.350481769994,114.34598160000314,53423.55224232001 2024-05-23,14:32:12.000,144,11039327,13805,0,1716474731,13018.35721807999,114.37417812000058,53423.52429384 2024-05-23,14:32:13.000,144,11039344,13565,0,1716474732,13018.310063909994,114.41647290000401,53423.56621656 2024-05-23,14:32:14.000,144,11039376,14245,0,1716474733,13018.289854979994,114.48696420000488,53423.56621656 2024-05-23,14:32:15.000,144,11039342,13885,0,1716474734,13018.296591289989,114.54335723999975,53423.52429384 2024-05-23,14:32:16.000,144,11039300,13645,0,1716474735,13018.31680021999,114.60679941000126,53423.59416504 2024-05-23,14:32:17.000,144,11039365,13845,0,1716474736,13018.323536529999,114.62794679999934,53423.58019080001 2024-05-23,14:32:18.000,144,11039332,13925,0,1716474737,13018.350481769994,114.69138897000084,53423.59416504 2024-05-23,14:32:19.000,144,11039366,13765,0,1716474738,13018.330272839994,114.73368375000427,53423.63608776 2024-05-23,14:32:20.000,144,11039392,13525,0,1716474739,13018.323536529999,114.78302765999979,53423.69198472 2024-05-23,14:32:21.000,144,11039354,13485,0,1716474740,13018.289854979994,114.88876461000473,53423.63608776 2024-05-23,14:32:22.000,144,11039346,13565,0,1716474741,13018.276382359989,114.87466634999873,53423.678010480005 2024-05-23,14:32:23.000,144,11039393,13805,0,1716474742,13018.249437119994,114.93105939000088,53423.629100640006 2024-05-23,14:32:24.000,144,11039352,13565,0,1716474743,13018.242700809998,115.01564895000047,53423.6849976 2024-05-23,14:32:25.000,144,11039342,13885,0,1716474744,13018.283118669999,115.06499286000326,53423.69198472 2024-05-23,14:32:26.000,144,11039314,13605,0,1716474745,13018.222491879998,115.10728763999941,53423.67102336001 2024-05-23,14:32:27.000,144,11039386,13645,0,1716474746,13018.168601399993,115.13548416000413,53423.69897184001 2024-05-23,14:32:28.000,144,11039354,13765,0,1716474747,13018.202282949998,115.1566315500022,53423.66403624 2024-05-23,14:32:29.000,144,11039398,13885,0,1716474748,13018.161865089998,115.191877199999,53423.66403624 2024-05-23,14:32:30.000,144,11039361,13525,0,1716474749,13018.121447229998,115.22007372000371,53423.6849976 2024-05-23,14:32:31.000,144,11039370,13765,0,1716474750,13018.141656159998,115.28351588999794,53423.71294608 2024-05-23,14:32:32.000,144,11039368,13565,0,1716474751,13018.121447229998,115.29056502000458,53423.678010480005 2024-05-23,14:32:33.000,144,11039379,13725,0,1716474752,13018.148392469993,115.33990893000009,53423.69897184001 2024-05-23,14:32:34.000,144,11039332,13525,0,1716474753,13018.107974609993,115.41744936000032,53423.71993320001 2024-05-23,14:32:35.000,144,11039385,13685,0,1716474754,13018.134919849988,115.48794066000119,53423.726920320005 2024-05-23,14:32:36.000,144,11039380,13685,0,1716474755,13018.128183539993,115.57253022000077,53423.726920320005 2024-05-23,14:32:37.000,144,11039350,13485,0,1716474756,13018.168601399993,115.64302152000164,53423.726920320005 2024-05-23,14:32:38.000,144,11039329,13725,0,1716474757,13018.148392469993,115.70646369000315,53423.775830160004 2024-05-23,14:32:39.000,144,11039363,13885,0,1716474758,13018.209019259994,115.77695499000401,53423.74089456 2024-05-23,14:32:40.000,144,11039358,13885,0,1716474759,13018.209019259994,115.81924977000017,53423.726920320005 2024-05-23,14:32:41.000,144,11039327,13485,0,1716474760,13018.283118669999,115.93203585000447,53423.80377864 2024-05-23,14:32:42.000,144,11039338,13445,0,1716474761,13018.370690699994,115.9954780199987,53423.7548688 2024-05-23,14:32:43.000,144,11039348,13565,0,1716474762,13018.40437225,116.04482193000149,53423.80377864 2024-05-23,14:32:44.000,144,11039393,13885,0,1716474763,13018.451526419994,116.11531323000236,53423.796791520006 2024-05-23,14:32:45.000,144,11039342,13485,0,1716474764,13018.552571069995,116.15055887999915,53423.73390744 2024-05-23,14:32:46.000,144,11039344,13525,0,1716474765,13018.59972523999,116.15760800999851,53423.845701360005 2024-05-23,14:32:47.000,144,11039349,13525,0,1716474766,13018.694033579995,116.19990279000194,53423.824740000004 2024-05-23,14:32:48.000,144,11039332,13605,0,1716474767,13018.815287159996,116.23514843999874,53423.824740000004 2024-05-23,14:32:49.000,144,11039371,13805,0,1716474768,13018.835496089996,116.29154148000089,53423.86666272001 2024-05-23,14:32:50.000,144,11039349,13525,0,1716474769,13018.889386570001,116.25629583000409,53423.87364984 2024-05-23,14:32:51.000,144,11039403,13925,0,1716474770,13018.983694909992,116.3056397399996,53423.91557256001 2024-05-23,14:32:52.000,144,11039343,13765,0,1716474771,13019.037585389997,116.27744322000217,53423.90159832 2024-05-23,14:32:53.000,144,11039345,13645,0,1716474772,13019.084739559992,116.28449235000153,53423.88762408001 2024-05-23,14:32:54.000,144,11039382,13805,0,1716474773,13019.091475870002,116.25629583000409,53423.93653392001 2024-05-23,14:32:55.000,144,11039363,13925,0,1716474774,13019.118421109997,116.24924670000473,53423.93653392001 2024-05-23,14:32:56.000,144,11039397,13965,0,1716474775,13019.138630039997,116.21400105000066,53423.95050816 2024-05-23,14:32:57.000,144,11039365,13925,0,1716474776,13019.111684800002,116.17875540000387,53423.97845664 2024-05-23,14:32:58.000,144,11039392,13845,0,1716474777,13019.145366349992,116.13646062000043,53424.02037936 2024-05-23,14:32:59.000,144,11039401,13925,0,1716474778,13019.152102660002,116.11531323000236,53423.999418 2024-05-23,14:33:00.000,144,11039360,13965,0,1716474779,13019.165575279992,116.1435097499998,53424.0692892 2024-05-23,14:33:01.000,144,11039372,14085,0,1716474780,13019.192520520002,116.12236236000172,53424.0692892 2024-05-23,14:33:02.000,144,11039400,14045,0,1716474781,13019.219465759998,116.08711670999764,53424.02037936 2024-05-23,14:33:03.000,144,11039363,13805,0,1716474782,13019.212729450002,116.07301844999893,53424.04134072 2024-05-23,14:33:04.000,144,11039334,13925,0,1716474783,13019.259883619998,116.0095762800047,53424.132173280006 2024-05-23,14:33:05.000,144,11039386,13565,0,1716474784,13019.259883619998,116.03072367000277,53424.132173280006 2024-05-23,14:33:06.000,144,11039343,13645,0,1716474785,13019.253147310003,116.0095762800047,53424.160121760004 2024-05-23,14:33:07.000,144,11039373,13565,0,1716474786,13019.219465759998,115.9954780199987,53424.160121760004 2024-05-23,14:33:08.000,144,11039383,13725,0,1716474787,13019.246410999993,115.94613411000319,53424.181083120005 2024-05-23,14:33:09.000,144,11039380,13685,0,1716474788,13019.219465759998,115.9602323700019,53424.181083120005 2024-05-23,14:33:10.000,144,11039366,13525,0,1716474789,13019.239674689998,115.95318324000255,53424.229992960005 2024-05-23,14:33:11.000,144,11039340,13405,0,1716474790,13019.185784209993,115.93908498000383,53424.19505736 2024-05-23,14:33:12.000,144,11039326,13765,0,1716474791,13019.172311590002,115.97433063000062,53424.229992960005 2024-05-23,14:33:13.000,144,11039359,13605,0,1716474792,13019.205993139993,115.97433063000062,53424.21601872 2024-05-23,14:33:14.000,144,11039397,13525,0,1716474793,13019.185784209993,115.9602323700019,53424.278902800004 2024-05-23,14:33:15.000,144,11039340,13765,0,1716474794,13019.172311590002,115.91088845999911,53424.181083120005 2024-05-23,14:33:16.000,144,11039366,13645,0,1716474795,13019.165575279992,115.88974107000104,53424.2439672 2024-05-23,14:33:17.000,144,11039371,13405,0,1716474796,13019.138630039997,115.86859368000296,53424.2439672 2024-05-23,14:33:18.000,144,11039402,14045,0,1716474797,13019.179047899997,115.79105325000273,53424.25794144 2024-05-23,14:33:19.000,144,11039384,13525,0,1716474798,13019.226202069993,115.80515151000145,53424.20204448001 2024-05-23,14:33:20.000,144,11039316,13565,0,1716474799,13019.259883619998,115.77695499000401,53424.25095432001 2024-05-23,14:33:21.000,144,11039339,13925,0,1716474800,13019.239674689998,115.73466021000058,53424.278902800004 2024-05-23,14:33:22.000,144,11039387,13565,0,1716474801,13019.354191959988,115.76285672999802,53424.32082552001 2024-05-23,14:33:23.000,144,11039336,13485,0,1716474802,13019.414818749989,115.74170933999994,53424.36274824 2024-05-23,14:33:24.000,144,11039306,13485,0,1716474803,13019.455236609989,115.76990586000466,53424.30685128 2024-05-23,14:33:25.000,144,11039296,13525,0,1716474804,13019.502390779999,115.77695499000401,53424.33479976 2024-05-23,14:33:26.000,144,11039332,13325,0,1716474805,13019.549544949994,115.81924977000017,53424.32082552001 2024-05-23,14:33:27.000,144,11039342,13525,0,1716474806,13019.603435429999,115.88974107000104,53424.36973536001 2024-05-23,14:33:28.000,144,11039326,13245,0,1716474807,13019.62364436,115.93908498000383,53424.41165808 2024-05-23,14:33:29.000,144,11039367,13645,0,1716474808,13019.603435429999,116.0095762800047,53424.37672248 2024-05-23,14:33:30.000,144,11039377,13845,0,1716474809,13019.64385329,116.06596931999957,53424.495503520004 2024-05-23,14:33:31.000,144,11039351,13565,0,1716474810,13019.603435429999,116.1435097499998,53424.48851640001 2024-05-23,14:33:32.000,144,11039334,13245,0,1716474811,13019.563017569999,116.15760800999851,53424.495503520004 2024-05-23,14:33:33.000,144,11039340,13725,0,1716474812,13019.583226499999,116.15055887999915,53424.48851640001 2024-05-23,14:33:34.000,144,11039346,13685,0,1716474813,13019.55628125999,116.19285366000258,53424.50249064 2024-05-23,14:33:35.000,144,11039358,13725,0,1716474814,13019.502390779999,116.24924670000473,53424.48152928 2024-05-23,14:33:36.000,144,11039330,13845,0,1716474815,13019.475445539989,116.33383626000432,53424.55838760001 2024-05-23,14:33:37.000,144,11039348,13485,0,1716474816,13019.414818749989,116.34793452000304,53424.565374720005 2024-05-23,14:33:38.000,144,11039299,13485,0,1716474817,13019.347455649993,116.39022929999919,53424.53043912 2024-05-23,14:33:39.000,144,11039320,13925,0,1716474818,13019.266619929993,116.46776972999942,53424.565374720005 2024-05-23,14:33:40.000,144,11039337,13765,0,1716474819,13019.239674689998,116.4536714700007,53424.5933232 2024-05-23,14:33:41.000,144,11039351,13565,0,1716474820,13019.179047899997,116.48186798999814,53424.635245920006 2024-05-23,14:33:42.000,144,11039329,13965,0,1716474821,13019.158838969997,116.53121190000093,53424.65620728001 2024-05-23,14:33:43.000,144,11039341,13485,0,1716474822,13019.111684800002,116.53121190000093,53424.663194400004 2024-05-23,14:33:44.000,144,11039337,13605,0,1716474823,13019.044321699992,116.54531015999964,53424.663194400004 2024-05-23,14:33:45.000,144,11039321,13805,0,1716474824,13019.057794319997,116.55940841999836,53424.65620728001 2024-05-23,14:33:46.000,144,11039348,13685,0,1716474825,13019.044321699992,116.54531015999964,53424.67018152 2024-05-23,14:33:47.000,144,11039342,13565,0,1716474826,13018.956749669996,116.56645754999772,53424.64922016 2024-05-23,14:33:48.000,144,11039324,13805,0,1716474827,13018.916331809996,116.60875233000115,53424.64922016 2024-05-23,14:33:49.000,144,11039332,13765,0,1716474828,13018.882650259991,116.65104711000458,53424.67018152 2024-05-23,14:33:50.000,144,11039366,13805,0,1716474829,13018.855705019996,116.65104711000458,53424.69813 2024-05-23,14:33:51.000,144,11039329,13845,0,1716474830,13018.78834192,116.65809624000394,53424.663194400004 2024-05-23,14:33:52.000,144,11039378,13885,0,1716474831,13018.774869299996,116.7003910200001,53424.71210424 2024-05-23,14:33:53.000,144,11039322,13685,0,1716474832,13018.72771513,116.67924363000202,53424.69114288 2024-05-23,14:33:54.000,144,11039369,13445,0,1716474833,13018.64687941,116.70744014999946,53424.733065600005 2024-05-23,14:33:55.000,144,11039349,13725,0,1716474834,13018.64014309999,116.74973493000289,53424.70511712001 2024-05-23,14:33:56.000,144,11039340,13485,0,1716474835,13018.61993416999,116.75678406000225,53424.70511712001 2024-05-23,14:33:57.000,144,11039382,13885,0,1716474836,13018.57951630999,116.79202970999904,53424.7680012 2024-05-23,14:33:58.000,144,11039348,13805,0,1716474837,13018.54583476,116.85547188000055,53424.71909136 2024-05-23,14:33:59.000,144,11039351,13965,0,1716474838,13018.471735349995,116.89776666000398,53424.65620728001 2024-05-23,14:34:00.000,144,11039357,13725,0,1716474839,13018.411108559994,116.93301231000078,53424.62127168 2024-05-23,14:34:01.000,144,11039370,14005,0,1716474840,13018.350481769994,116.96825796000485,53424.635245920006 2024-05-23,14:34:02.000,144,11039315,13765,0,1716474841,13018.303327599999,117.03874925999844,53424.614284560004 2024-05-23,14:34:03.000,144,11039346,13565,0,1716474842,13018.242700809998,117.06694578000315,53424.614284560004 2024-05-23,14:34:04.000,144,11039285,13765,0,1716474843,13018.195546639989,117.09514230000059,53424.5933232 2024-05-23,14:34:05.000,144,11039349,13565,0,1716474844,13018.222491879998,117.10924055999931,53424.60031032 2024-05-23,14:34:06.000,144,11039386,13485,0,1716474845,13018.161865089998,117.17268273000082,53424.62825880001 2024-05-23,14:34:07.000,144,11039348,13525,0,1716474846,13018.148392469993,117.17973186000017,53424.58633608001 2024-05-23,14:34:08.000,144,11039334,13805,0,1716474847,13018.134919849988,117.24317403000168,53424.47454216 2024-05-23,14:34:09.000,144,11039352,13805,0,1716474848,13018.087765679993,117.29251794000447,53424.50947776001 2024-05-23,14:34:10.000,144,11039383,13405,0,1716474849,13018.060820439998,117.31366533000255,53424.467555040006 2024-05-23,14:34:11.000,144,11039274,13685,0,1716474850,13018.020402579998,117.3559601099987,53424.50249064 2024-05-23,14:34:12.000,144,11039348,13565,0,1716474851,13018.006929959993,117.37710750000406,53424.467555040006 2024-05-23,14:34:13.000,144,11039370,13885,0,1716474852,13017.966512099993,117.38415663000342,53424.48152928 2024-05-23,14:34:14.000,144,11039371,13445,0,1716474853,13017.912621620002,117.43350053999893,53424.41165808 2024-05-23,14:34:15.000,144,11039324,13965,0,1716474854,13017.912621620002,117.51104096999916,53424.43261944 2024-05-23,14:34:16.000,144,11039359,13925,0,1716474855,13017.838522209997,117.59563052999874,53424.42563232 2024-05-23,14:34:17.000,144,11039366,13565,0,1716474856,13017.818313279997,117.63792531000217,53424.43261944 2024-05-23,14:34:18.000,144,11039369,13925,0,1716474857,13017.771159110001,117.73661313000048,53424.41864520001 2024-05-23,14:34:19.000,144,11039286,13685,0,1716474858,13017.791368040002,117.8141535600007,53424.467555040006 2024-05-23,14:34:20.000,144,11039356,13845,0,1716474859,13017.791368040002,117.88464486000157,53424.42563232 2024-05-23,14:34:21.000,144,11039335,13565,0,1716474860,13017.791368040002,117.94808703000308,53424.43261944 2024-05-23,14:34:22.000,144,11039355,13725,0,1716474861,13017.798104349997,118.0256274600033,53424.43960656001 2024-05-23,14:34:23.000,144,11039368,13765,0,1716474862,13017.798104349997,118.09611876000417,53424.39069672001 2024-05-23,14:34:24.000,144,11039305,13845,0,1716474863,13017.784631729992,118.12431528000161,53424.39069672001 2024-05-23,14:34:25.000,144,11039372,13725,0,1716474864,13017.818313279997,118.18775745000312,53424.41165808 2024-05-23,14:34:26.000,144,11039324,13525,0,1716474865,13017.818313279997,118.21595397000056,53424.397683840005 2024-05-23,14:34:27.000,144,11039385,13765,0,1716474866,13017.804840659992,118.24415048999799,53424.36973536001 2024-05-23,14:34:28.000,144,11039372,13765,0,1716474867,13017.851994830002,118.27939614000206,53424.40467096 2024-05-23,14:34:29.000,144,11039382,13925,0,1716474868,13017.838522209997,118.30054353000014,53424.3837096 2024-05-23,14:34:30.000,144,11039378,13685,0,1716474869,13017.825049589992,118.32874005000485,53424.397683840005 2024-05-23,14:34:31.000,144,11039360,13485,0,1716474870,13017.838522209997,118.32874005000485,53424.40467096 2024-05-23,14:34:32.000,144,11039379,13765,0,1716474871,13017.858731139997,118.34988744000293,53424.4535808 2024-05-23,14:34:33.000,144,11039357,14045,0,1716474872,13017.838522209997,118.36398570000165,53424.42563232 2024-05-23,14:34:34.000,144,11039340,13725,0,1716474873,13017.804840659992,118.41332961000444,53424.46056792001 2024-05-23,14:34:35.000,144,11039401,13685,0,1716474874,13017.825049589992,118.42742787000316,53424.4535808 2024-05-23,14:34:36.000,144,11039331,13565,0,1716474875,13017.838522209997,118.44152613000188,53424.50947776001 2024-05-23,14:34:37.000,144,11039333,14045,0,1716474876,13017.811576970002,118.46972264999931,53424.43261944 2024-05-23,14:34:38.000,144,11039295,13645,0,1716474877,13017.878940069997,118.49087004000467,53424.48851640001 2024-05-23,14:34:39.000,144,11039389,13845,0,1716474878,13017.892412690002,118.43447700000252,53424.495503520004 2024-05-23,14:34:40.000,144,11039296,13565,0,1716474879,13017.905885309992,118.44152613000188,53424.48851640001 2024-05-23,14:34:41.000,144,11039398,13645,0,1716474880,13017.939566859997,118.44152613000188,53424.467555040006 2024-05-23,14:34:42.000,144,11039423,13525,0,1716474881,13017.973248410002,118.4062804799978,53424.495503520004 2024-05-23,14:34:43.000,144,11039337,13645,0,1716474882,13018.047347819993,118.35693657000229,53424.55838760001 2024-05-23,14:34:44.000,144,11039347,13605,0,1716474883,13018.074293059988,118.39218221999909,53424.50249064 2024-05-23,14:34:45.000,144,11039393,13885,0,1716474884,13018.155128779988,118.36398570000165,53424.57236184 2024-05-23,14:34:46.000,144,11039352,14085,0,1716474885,13018.168601399993,118.32874005000485,53424.58633608001 2024-05-23,14:34:47.000,144,11039353,13765,0,1716474886,13018.235964499989,118.2723470100027,53424.57934896 2024-05-23,14:34:48.000,144,11039359,13925,0,1716474887,13018.289854979994,118.22300309999991,53424.58633608001 2024-05-23,14:34:49.000,144,11039398,14085,0,1716474888,13018.39763593999,118.20185571000184,53424.60729744001 2024-05-23,14:34:50.000,144,11039332,14005,0,1716474889,13018.45826272999,118.10316789000353,53424.62825880001 2024-05-23,14:34:51.000,144,11039384,13765,0,1716474890,13018.49868058999,118.0608731100001,53424.64922016 2024-05-23,14:34:52.000,144,11039360,13725,0,1716474891,13018.52562583,117.95513616000244,53424.67716864001 2024-05-23,14:34:53.000,144,11039349,14125,0,1716474892,13018.59972523999,117.95513616000244,53424.70511712001 2024-05-23,14:34:54.000,144,11039375,14005,0,1716474893,13018.633406789995,117.95513616000244,53424.74005272 2024-05-23,14:34:55.000,144,11039451,13885,0,1716474894,13018.61993416999,117.87054660000285,53424.75402696001 2024-05-23,14:34:56.000,144,11039371,13485,0,1716474895,13018.653615719995,117.78595704000327,53424.81691104 2024-05-23,14:34:57.000,144,11039395,13925,0,1716474896,13018.673824649995,117.69431835000432,53424.781975440004 2024-05-23,14:34:58.000,144,11039364,13885,0,1716474897,13018.64687941,117.56038488000195,53424.84485952001 2024-05-23,14:34:59.000,144,11039333,13885,0,1716474898,13018.68729727,117.48284445000172,53424.802936800006 2024-05-23,14:35:00.000,144,11039369,13925,0,1716474899,13018.74118774999,117.41235315000085,53424.8378724 2024-05-23,14:35:01.000,144,11039330,13725,0,1716474900,13018.781605609991,117.32071446000191,53424.89376936001 2024-05-23,14:35:02.000,144,11039378,14405,0,1716474901,13018.822023469991,117.22907577000296,53424.85883376 2024-05-23,14:35:03.000,144,11039349,13765,0,1716474902,13018.82875978,117.15153534000274,53424.900756480005 2024-05-23,14:35:04.000,144,11039423,13845,0,1716474903,13018.869177640001,117.07399491000251,53424.89376936001 2024-05-23,14:35:05.000,144,11039372,13885,0,1716474904,13018.889386570001,116.98235622000357,53424.92870496 2024-05-23,14:35:06.000,144,11039340,13925,0,1716474905,13018.902859189991,116.93301231000078,53424.9776148 2024-05-23,14:35:07.000,144,11039341,13325,0,1716474906,13018.909595500001,116.77793145000032,53424.94267920001 2024-05-23,14:35:08.000,144,11039299,13805,0,1716474907,13018.963485979992,116.67924363000202,53424.998576160004 2024-05-23,14:35:09.000,144,11039365,14085,0,1716474908,13018.923068119992,116.54531015999964,53424.998576160004 2024-05-23,14:35:10.000,144,11039386,14245,0,1716474909,13018.936540739996,116.43252408000262,53425.01255040001 2024-05-23,14:35:11.000,144,11039388,13965,0,1716474910,13018.990431220001,116.36203278000175,53425.06146024001 2024-05-23,14:35:12.000,144,11039369,13765,0,1716474911,13019.024112769992,116.31973799999832,53425.06146024001 2024-05-23,14:35:13.000,144,11039415,13765,0,1716474912,13019.051058010002,116.27744322000217,53425.13133144001 2024-05-23,14:35:14.000,144,11039396,13605,0,1716474913,13019.051058010002,116.19990279000194,53425.10338296 2024-05-23,14:35:15.000,144,11039364,13605,0,1716474914,13019.037585389997,116.108264100003,53425.138318560006 2024-05-23,14:35:16.000,144,11039363,14045,0,1716474915,13019.037585389997,116.03777280000213,53425.14530568 2024-05-23,14:35:17.000,144,11039359,13765,0,1716474916,13019.051058010002,115.9602323700019,53425.15927992001 2024-05-23,14:35:18.000,144,11039389,13805,0,1716474917,13019.057794319997,115.87564281000232,53425.15927992001 2024-05-23,14:35:19.000,144,11039369,13805,0,1716474918,13019.010640150002,115.79810238000209,53425.19421552 2024-05-23,14:35:20.000,144,11039398,14005,0,1716474919,13019.010640150002,115.74170933999994,53425.24312536 2024-05-23,14:35:21.000,144,11039352,13565,0,1716474920,13019.030849080002,115.69941456000379,53425.24312536 2024-05-23,14:35:22.000,144,11039349,13845,0,1716474921,13018.963485979992,115.67826716999843,53425.24312536 2024-05-23,14:35:23.000,144,11039383,13965,0,1716474922,13018.936540739996,115.65711978000036,53425.21517688 2024-05-23,14:35:24.000,144,11039381,13885,0,1716474923,13018.909595500001,115.60777587000484,53425.22915112001 2024-05-23,14:35:25.000,144,11039354,13885,0,1716474924,13018.875913949996,115.59367760999885,53425.236138240005 2024-05-23,14:35:26.000,144,11039373,14085,0,1716474925,13018.835496089996,115.52318630999798,53425.2920352 2024-05-23,14:35:27.000,144,11039390,13925,0,1716474926,13018.822023469991,115.48089153000183,53425.2920352 2024-05-23,14:35:28.000,144,11039363,13885,0,1716474927,13018.76139667999,115.38925284000288,53425.26408672 2024-05-23,14:35:29.000,144,11039341,13885,0,1716474928,13018.64014309999,115.38925284000288,53425.25709960001 2024-05-23,14:35:30.000,144,11039353,13685,0,1716474929,13018.512153209995,115.31876154000201,53425.24312536 2024-05-23,14:35:31.000,144,11039354,13605,0,1716474930,13018.431317489994,115.28351588999794,53425.31998368 2024-05-23,14:35:32.000,144,11039322,13645,0,1716474931,13018.323536529999,115.2553193700005,53425.2920352 2024-05-23,14:35:33.000,144,11039319,13925,0,1716474932,13018.229228189994,115.24122111000179,53425.285048080004 2024-05-23,14:35:34.000,144,11039357,13805,0,1716474933,13018.134919849988,115.24827024000115,53425.32697080001 2024-05-23,14:35:35.000,144,11039395,13885,0,1716474934,13018.054084130003,115.26236849999987,53425.24312536 2024-05-23,14:35:36.000,144,11039346,13845,0,1716474935,13018.006929959993,115.33285980000073,53425.34094504 2024-05-23,14:35:37.000,144,11039413,13685,0,1716474936,13017.899148999997,115.4033511000016,53425.31299656 2024-05-23,14:35:38.000,144,11039387,13885,0,1716474937,13017.784631729992,115.45269501000439,53425.333957920004 2024-05-23,14:35:39.000,144,11039348,13725,0,1716474938,13017.750950180001,115.48089153000183,53425.24312536 2024-05-23,14:35:40.000,144,11039339,13525,0,1716474939,13017.670114460001,115.54433370000334,53425.24312536 2024-05-23,14:35:41.000,144,11039368,13925,0,1716474940,13017.622960289991,115.55843196000205,53425.18024128001 2024-05-23,14:35:42.000,144,11039407,13685,0,1716474941,13017.535388259996,115.58662847999949,53425.20818976001 2024-05-23,14:35:43.000,144,11039361,13805,0,1716474942,13017.50170670999,115.63597239000228,53425.222164 2024-05-23,14:35:44.000,144,11039385,14085,0,1716474943,13017.40066205999,115.64302152000164,53425.13133144001 2024-05-23,14:35:45.000,144,11039330,13725,0,1716474944,13017.32656265,115.6853162999978,53425.138318560006 2024-05-23,14:35:46.000,144,11039355,13765,0,1716474945,13017.272672169995,115.7487584699993,53425.1522928 2024-05-23,14:35:47.000,144,11039352,13965,0,1716474946,13017.212045379994,115.72761108000122,53425.10338296 2024-05-23,14:35:48.000,144,11039360,13805,0,1716474947,13017.144682279999,115.82629889999953,53425.09639584 2024-05-23,14:35:49.000,144,11039364,13805,0,1716474948,13017.070582869994,115.84744629000488,53425.047486 2024-05-23,14:35:50.000,144,11039345,13245,0,1716474949,13016.976274529989,115.92498671999783,53425.019537520006 2024-05-23,14:35:51.000,144,11039397,14005,0,1716474950,13016.902175119998,115.93908498000383,53425.02652464 2024-05-23,14:35:52.000,144,11039383,13925,0,1716474951,13016.828075709993,115.97433063000062,53425.03351176 2024-05-23,14:35:53.000,144,11039336,13805,0,1716474952,13016.774185230002,115.97433063000062,53424.98460192 2024-05-23,14:35:54.000,144,11039397,13285,0,1716474953,13016.740503679997,115.9954780199987,53424.970627680006 2024-05-23,14:35:55.000,144,11039350,13525,0,1716474954,13016.673140580002,116.02367454000341,53424.95665344 2024-05-23,14:35:56.000,144,11039367,13485,0,1716474955,13016.666404269992,116.07301844999893,53424.949666320004 2024-05-23,14:35:57.000,144,11039393,13565,0,1716474956,13016.652931650002,116.11531323000236,53424.89376936001 2024-05-23,14:35:58.000,144,11039375,13805,0,1716474957,13016.639459029997,116.17875540000387,53424.84485952001 2024-05-23,14:35:59.000,144,11039401,13845,0,1716474958,13016.686613199992,116.23514843999874,53424.900756480005 2024-05-23,14:36:00.000,144,11039384,13445,0,1716474959,13016.673140580002,116.36203278000175,53424.900756480005 2024-05-23,14:36:01.000,144,11039329,13565,0,1716474960,13016.740503679997,116.4184258200039,53424.89376936001 2024-05-23,14:36:02.000,144,11039389,13845,0,1716474961,13016.760712609997,116.46776972999942,53424.8378724 2024-05-23,14:36:03.000,144,11039373,13685,0,1716474962,13016.807866779993,116.552359289999,53424.851846640006 2024-05-23,14:36:04.000,144,11039382,13565,0,1716474963,13016.807866779993,116.56645754999772,53424.81691104 2024-05-23,14:36:05.000,144,11039371,13685,0,1716474964,13016.821339399998,116.61580146000051,53424.8378724 2024-05-23,14:36:06.000,144,11039352,13565,0,1716474965,13016.828075709993,116.65104711000458,53424.79594968001 2024-05-23,14:36:07.000,144,11039369,13885,0,1716474966,13016.861757259998,116.74973493000289,53424.82389816001 2024-05-23,14:36:08.000,144,11039358,13925,0,1716474967,13016.875229879988,116.77088232000096,53424.85883376 2024-05-23,14:36:09.000,144,11039335,13885,0,1716474968,13016.881966189998,116.84842275000119,53424.84485952001 2024-05-23,14:36:10.000,144,11039396,13805,0,1716474969,13016.855020950003,116.96120882999821,53424.802936800006 2024-05-23,14:36:11.000,144,11039372,14085,0,1716474970,13016.915647739988,117.010552740001,53424.781975440004 2024-05-23,14:36:12.000,144,11039390,13365,0,1716474971,13016.908911429993,117.01760187000036,53424.85883376 2024-05-23,14:36:13.000,144,11039354,13645,0,1716474972,13016.902175119998,117.0457983899978,53424.82389816001 2024-05-23,14:36:14.000,144,11039387,13925,0,1716474973,13016.935856669988,117.03170012999908,53424.85883376 2024-05-23,14:36:15.000,144,11039364,13685,0,1716474974,13016.989747149993,117.03874925999844,53424.88678224 2024-05-23,14:36:16.000,144,11039369,13725,0,1716474975,13016.996483459989,117.01760187000036,53424.91473072 2024-05-23,14:36:17.000,144,11039392,13965,0,1716474976,13017.009956079994,117.07399491000251,53424.87280800001 2024-05-23,14:36:18.000,144,11039340,13725,0,1716474977,13017.036901319989,117.10219142999995,53424.9077436 2024-05-23,14:36:19.000,144,11039367,13565,0,1716474978,13017.003219769998,117.10924055999931,53424.88678224 2024-05-23,14:36:20.000,144,11039371,13885,0,1716474979,13017.030165009994,117.11628968999867,53424.92171784001 2024-05-23,14:36:21.000,144,11039344,13605,0,1716474980,13017.003219769998,117.12333881999803,53424.94267920001 2024-05-23,14:36:22.000,144,11039376,13725,0,1716474981,13017.003219769998,117.12333881999803,53424.87979512 2024-05-23,14:36:23.000,144,11039365,13405,0,1716474982,13016.969538219993,117.13038795000466,53424.87979512 2024-05-23,14:36:24.000,144,11039323,13645,0,1716474983,13016.956065599989,117.19383011999889,53424.92171784001 2024-05-23,14:36:25.000,144,11039346,13885,0,1716474984,13016.908911429993,117.25022316000104,53424.900756480005 2024-05-23,14:36:26.000,144,11039363,13565,0,1716474985,13016.908911429993,117.25022316000104,53424.93569208 2024-05-23,14:36:27.000,144,11039379,13445,0,1716474986,13016.875229879988,117.25022316000104,53424.92171784001 2024-05-23,14:36:28.000,144,11039363,13885,0,1716474987,13016.855020950003,117.20792838000489,53424.92870496 2024-05-23,14:36:29.000,144,11039353,13405,0,1716474988,13016.834812020003,117.16563360000146,53424.88678224 2024-05-23,14:36:30.000,144,11039342,13285,0,1716474989,13016.747239989993,117.12333881999803,53424.92171784001 2024-05-23,14:36:31.000,144,11039352,13805,0,1716474990,13016.727031059992,117.13038795000466,53424.92870496 2024-05-23,14:36:32.000,144,11039326,13605,0,1716474991,13016.666404269992,117.11628968999867,53424.92870496 2024-05-23,14:36:33.000,144,11039348,13565,0,1716474992,13016.632722720002,117.13038795000466,53424.93569208 2024-05-23,14:36:34.000,144,11039360,13565,0,1716474993,13016.659667959997,117.09514230000059,53424.92870496 2024-05-23,14:36:35.000,144,11039368,13725,0,1716474994,13016.625986409992,117.08104404000187,53424.91473072 2024-05-23,14:36:36.000,144,11039373,13605,0,1716474995,13016.619250099997,117.10924055999931,53424.92171784001 2024-05-23,14:36:37.000,144,11039313,13725,0,1716474996,13016.558623309997,117.08104404000187,53424.93569208 2024-05-23,14:36:38.000,144,11039365,14045,0,1716474997,13016.612513790002,117.03874925999844,53424.949666320004 2024-05-23,14:36:39.000,144,11039367,13925,0,1716474998,13016.625986409992,117.0598966500038,53424.9077436 2024-05-23,14:36:40.000,144,11039319,13765,0,1716474999,13016.632722720002,117.05284752000443,53424.95665344 2024-05-23,14:36:41.000,144,11039322,13645,0,1716475000,13016.706822129992,117.07399491000251,53424.96364056001 2024-05-23,14:36:42.000,144,11039326,13645,0,1716475001,13016.720294749997,117.06694578000315,53424.95665344 2024-05-23,14:36:43.000,144,11039360,13845,0,1716475002,13016.767448919993,117.10924055999931,53424.9776148 2024-05-23,14:36:44.000,144,11039367,14045,0,1716475003,13016.807866779993,117.08104404000187,53424.998576160004 2024-05-23,14:36:45.000,144,11039331,13765,0,1716475004,13016.841548329998,117.09514230000059,53424.970627680006 2024-05-23,14:36:46.000,144,11039357,13805,0,1716475005,13016.861757259998,117.08104404000187,53425.019537520006 2024-05-23,14:36:47.000,144,11039373,13725,0,1716475006,13016.848284639993,117.05284752000443,53425.047486 2024-05-23,14:36:48.000,144,11039354,13645,0,1716475007,13016.915647739988,117.06694578000315,53425.09639584 2024-05-23,14:36:49.000,144,11039325,13525,0,1716475008,13016.902175119998,117.06694578000315,53425.11037008001 2024-05-23,14:36:50.000,144,11039331,14045,0,1716475009,13016.942592979998,117.02465099999972,53425.10338296 2024-05-23,14:36:51.000,144,11039328,13925,0,1716475010,13016.962801909998,117.01760187000036,53425.13133144001 2024-05-23,14:36:52.000,144,11039345,13765,0,1716475011,13016.969538219993,116.9471105699995,53425.07543448 2024-05-23,14:36:53.000,144,11039348,13925,0,1716475012,13016.989747149993,117.00350361000164,53425.138318560006 2024-05-23,14:36:54.000,144,11039397,13845,0,1716475013,13017.023428699998,116.98940535000293,53425.1522928 2024-05-23,14:36:55.000,144,11039402,13405,0,1716475014,13016.996483459989,117.02465099999972,53425.20120264 2024-05-23,14:36:56.000,144,11039391,13445,0,1716475015,13016.983010839998,117.05284752000443,53425.15927992001 2024-05-23,14:36:57.000,144,11039327,13525,0,1716475016,13016.976274529989,117.03170012999908,53425.21517688 2024-05-23,14:36:58.000,144,11039341,13805,0,1716475017,13016.942592979998,117.0457983899978,53425.166267040004 2024-05-23,14:36:59.000,144,11039337,13605,0,1716475018,13016.908911429993,117.08104404000187,53425.22915112001 2024-05-23,14:37:00.000,144,11039319,14085,0,1716475019,13016.868493569993,117.10924055999931,53425.24312536 2024-05-23,14:37:01.000,144,11039380,13885,0,1716475020,13016.848284639993,117.13038795000466,53425.27107384 2024-05-23,14:37:02.000,144,11039333,13685,0,1716475021,13016.780921539998,117.15153534000274,53425.22915112001 2024-05-23,14:37:03.000,144,11039332,13765,0,1716475022,13016.774185230002,117.19383011999889,53425.27107384 2024-05-23,14:37:04.000,144,11039328,13525,0,1716475023,13016.686613199992,117.23612490000232,53425.26408672 2024-05-23,14:37:05.000,144,11039338,13565,0,1716475024,13016.646195339992,117.27841967999848,53425.27806096001 2024-05-23,14:37:06.000,144,11039302,13685,0,1716475025,13016.572095930002,117.31366533000255,53425.27806096001 2024-05-23,14:37:07.000,144,11039354,13725,0,1716475026,13016.565359619992,117.3559601099987,53425.31299656 2024-05-23,14:37:08.000,144,11039374,13765,0,1716475027,13016.545150689992,117.3700583700047,53425.34793216001 2024-05-23,14:37:09.000,144,11039323,13565,0,1716475028,13016.565359619992,117.42645140999957,53425.306009440006 2024-05-23,14:37:10.000,144,11039343,13525,0,1716475029,13016.605777479992,117.44759879999765,53425.36889352 2024-05-23,14:37:11.000,144,11039382,13725,0,1716475030,13016.585568549992,117.46169706000364,53425.32697080001 2024-05-23,14:37:12.000,144,11039387,13725,0,1716475031,13016.639459029997,117.468746190003,53425.38286776 2024-05-23,14:37:13.000,144,11039344,13845,0,1716475032,13016.700085819997,117.48284445000172,53425.36889352 2024-05-23,14:37:14.000,144,11039341,13565,0,1716475033,13016.720294749997,117.51104096999916,53425.38286776 2024-05-23,14:37:15.000,144,11039374,13925,0,1716475034,13016.740503679997,117.54628662000323,53425.41081624 2024-05-23,14:37:16.000,144,11039339,14045,0,1716475035,13016.767448919993,117.6026796599981,53425.45972608 2024-05-23,14:37:17.000,144,11039383,14165,0,1716475036,13016.794394160002,117.66612182999961,53425.41780336 2024-05-23,14:37:18.000,144,11039388,14245,0,1716475037,13016.828075709993,117.7154657400024,53425.44575184001 2024-05-23,14:37:19.000,144,11039365,13405,0,1716475038,13016.821339399998,117.77890791000391,53425.59248136001 2024-05-23,14:37:20.000,144,11039352,14045,0,1716475039,13016.881966189998,117.77890791000391,53425.52959728 2024-05-23,14:37:21.000,144,11039322,13725,0,1716475040,13016.875229879988,117.80710443000135,53425.55055864 2024-05-23,14:37:22.000,144,11039326,13565,0,1716475041,13016.908911429993,117.83530094999878,53425.54357152001 2024-05-23,14:37:23.000,144,11039370,14205,0,1716475042,13016.895438809988,117.89169399000093,53425.55055864 2024-05-23,14:37:24.000,144,11039332,14045,0,1716475043,13016.855020950003,117.89874312000029,53425.48767456 2024-05-23,14:37:25.000,144,11039361,13805,0,1716475044,13016.807866779993,117.91284137999901,53425.52959728 2024-05-23,14:37:26.000,144,11039349,13485,0,1716475045,13016.794394160002,117.96923442000116,53425.5365844 2024-05-23,14:37:27.000,144,11039360,13765,0,1716475046,13016.787657849993,117.96923442000116,53425.56453288001 2024-05-23,14:37:28.000,144,11039363,13765,0,1716475047,13016.807866779993,118.0256274600033,53425.59248136001 2024-05-23,14:37:29.000,144,11039329,14245,0,1716475048,13016.821339399998,118.10316789000353,53425.59946848 2024-05-23,14:37:30.000,144,11039382,13765,0,1716475049,13016.814603090002,118.18070832000376,53425.6064556 2024-05-23,14:37:31.000,144,11039360,13885,0,1716475050,13016.828075709993,118.2723470100027,53425.6064556 2024-05-23,14:37:32.000,144,11039345,14045,0,1716475051,13016.834812020003,118.31464178999886,53425.66235256001 2024-05-23,14:37:33.000,144,11039347,13885,0,1716475052,13016.780921539998,118.34988744000293,53425.68331392001 2024-05-23,14:37:34.000,144,11039387,13565,0,1716475053,13016.807866779993,118.37808396000037,53425.66235256001 2024-05-23,14:37:35.000,144,11039378,13885,0,1716475054,13016.807866779993,118.42742787000316,53425.75318512 2024-05-23,14:37:36.000,144,11039340,13805,0,1716475055,13016.794394160002,118.50496830000338,53425.70427528 2024-05-23,14:37:37.000,144,11039362,13605,0,1716475056,13016.868493569993,118.56136133999826,53425.69728816 2024-05-23,14:37:38.000,144,11039368,13525,0,1716475057,13016.915647739988,118.64595089999784,53425.6763268 2024-05-23,14:37:39.000,144,11039359,13805,0,1716475058,13016.989747149993,118.7305404600047,53425.71126240001 2024-05-23,14:37:40.000,144,11039382,13925,0,1716475059,13017.077319179989,118.79398262999894,53425.64837832 2024-05-23,14:37:41.000,144,11039374,13925,0,1716475060,13017.090791799994,118.82922828000301,53425.62741696 2024-05-23,14:37:42.000,144,11039330,13605,0,1716475061,13017.124473349999,118.85037567000109,53425.68331392001 2024-05-23,14:37:43.000,144,11039366,13605,0,1716475062,13017.15815489999,118.87152305999916,53425.746198 2024-05-23,14:37:44.000,144,11039367,13445,0,1716475063,13017.151418589994,118.8644739299998,53425.746198 2024-05-23,14:37:45.000,144,11039369,13805,0,1716475064,13017.19857275999,118.89971958000388,53425.77414648 2024-05-23,14:37:46.000,144,11039349,14045,0,1716475065,13017.225518,118.97021088000474,53425.79510784 2024-05-23,14:37:47.000,144,11039362,14045,0,1716475066,13017.24572693,118.96316174999811,53425.8160692 2024-05-23,14:37:48.000,144,11039379,13845,0,1716475067,13017.23899061999,119.06889870000305,53425.746198 2024-05-23,14:37:49.000,144,11039378,13765,0,1716475068,13017.27940847999,119.12529173999792,53425.746198 2024-05-23,14:37:50.000,144,11039385,13765,0,1716475069,13017.272672169995,119.19578303999879,53425.80209496001 2024-05-23,14:37:51.000,144,11039312,13925,0,1716475070,13017.30635372,119.24512695000158,53425.8160692 2024-05-23,14:37:52.000,144,11039327,14325,0,1716475071,13017.30635372,119.26627433999965,53425.79510784 2024-05-23,14:37:53.000,144,11039334,13845,0,1716475072,13017.333298959995,119.34381476999988,53425.837030560004 2024-05-23,14:37:54.000,144,11039409,13725,0,1716475073,13017.353507889995,119.33676564000052,53425.78113360001 2024-05-23,14:37:55.000,144,11039382,13725,0,1716475074,13017.36698051,119.3720112900046,53425.809082080006 2024-05-23,14:37:56.000,144,11039362,13925,0,1716475075,13017.40739837,119.43545345999883,53425.87895328001 2024-05-23,14:37:57.000,144,11039358,13565,0,1716475076,13017.42087098999,119.4706991100029,53425.8859404 2024-05-23,14:37:58.000,144,11039368,13765,0,1716475077,13017.40066205999,119.52709214999777,53425.87196616 2024-05-23,14:37:59.000,144,11039341,13685,0,1716475078,13017.4276073,119.54119041000376,53425.92786312001 2024-05-23,14:38:00.000,144,11039401,13885,0,1716475079,13017.4276073,119.604632579998,53425.89292752 2024-05-23,14:38:01.000,144,11039406,13845,0,1716475080,13017.4276073,119.59758344999864,53425.92786312001 2024-05-23,14:38:02.000,144,11039365,13765,0,1716475081,13017.40739837,119.61873084000399,53425.99773432001 2024-05-23,14:38:03.000,144,11039349,13765,0,1716475082,13017.434343609995,119.63282910000271,53425.96978584001 2024-05-23,14:38:04.000,144,11039384,13765,0,1716475083,13017.414134679995,119.63987823000207,53425.96978584001 2024-05-23,14:38:05.000,144,11039378,13645,0,1716475084,13017.38718944,119.70332040000358,53425.976772960006 2024-05-23,14:38:06.000,144,11039335,13925,0,1716475085,13017.36024419999,119.74561517999973,53425.9907472 2024-05-23,14:38:07.000,144,11039358,14085,0,1716475086,13017.373716819995,119.73856605000037,53426.01170856 2024-05-23,14:38:08.000,144,11039373,13805,0,1716475087,13017.40739837,119.80200822000188,53426.025682800006 2024-05-23,14:38:09.000,144,11039320,13565,0,1716475088,13017.48149777999,119.85135213000467,53426.03266992 2024-05-23,14:38:10.000,144,11039373,13645,0,1716475089,13017.515179329996,119.8795486500021,53426.11651536001 2024-05-23,14:38:11.000,144,11039374,13805,0,1716475090,13017.48149777999,119.87249952000275,53426.05363128 2024-05-23,14:38:12.000,144,11039352,13645,0,1716475091,13017.48823409,119.95708908000233,53426.074592640005 2024-05-23,14:38:13.000,144,11039363,13605,0,1716475092,13017.48823409,119.97823647000041,53426.13747672001 2024-05-23,14:38:14.000,144,11039366,13565,0,1716475093,13017.474761469995,119.94299082000362,53426.11651536001 2024-05-23,14:38:15.000,144,11039409,13725,0,1716475094,13017.474761469995,119.93594169000426,53426.172412320004 2024-05-23,14:38:16.000,144,11039390,13805,0,1716475095,13017.46128884999,119.96413821000169,53426.123502480004 2024-05-23,14:38:17.000,144,11039366,13765,0,1716475096,13017.494970399996,119.94299082000362,53426.20734792 2024-05-23,14:38:18.000,144,11039368,13645,0,1716475097,13017.48149777999,119.95003995000297,53426.22132216 2024-05-23,14:38:19.000,144,11039336,13765,0,1716475098,13017.454552539995,119.98528559999977,53426.193373680006 2024-05-23,14:38:20.000,144,11039377,13925,0,1716475099,13017.474761469995,120.03462951000256,53426.23529640001 2024-05-23,14:38:21.000,144,11039409,13525,0,1716475100,13017.434343609995,120.06987515999936,53426.242283520005 2024-05-23,14:38:22.000,144,11039393,13525,0,1716475101,13017.44107991999,120.11921907000215,53426.242283520005 2024-05-23,14:38:23.000,144,11039339,13765,0,1716475102,13017.46128884999,120.09807168000407,53426.26324488001 2024-05-23,14:38:24.000,144,11039397,13685,0,1716475103,13017.46128884999,120.11921907000215,53426.31914184 2024-05-23,14:38:25.000,144,11039347,13845,0,1716475104,13017.50844302,120.1262682000015,53426.361064560006 2024-05-23,14:38:26.000,144,11039354,13485,0,1716475105,13017.52191563999,120.09807168000407,53426.3750388 2024-05-23,14:38:27.000,144,11039390,13725,0,1716475106,13017.54886088,120.1262682000015,53426.34709032 2024-05-23,14:38:28.000,144,11039362,13445,0,1716475107,13017.535388259996,120.07692428999871,53426.36805168 2024-05-23,14:38:29.000,144,11039358,13685,0,1716475108,13017.562333499991,120.1262682000015,53426.40298728001 2024-05-23,14:38:30.000,144,11039388,13485,0,1716475109,13017.54886088,120.09807168000407,53426.409974400005 2024-05-23,14:38:31.000,144,11039387,14325,0,1716475110,13017.582542429991,120.14036646000022,53426.458884240004 2024-05-23,14:38:32.000,144,11039305,13845,0,1716475111,13017.56906981,120.11921907000215,53426.42394864 2024-05-23,14:38:33.000,144,11039345,13885,0,1716475112,13017.56906981,120.13331733000086,53426.39600016 2024-05-23,14:38:34.000,144,11039354,13725,0,1716475113,13017.6296966,120.06987515999936,53426.41696152 2024-05-23,14:38:35.000,144,11039403,13845,0,1716475114,13017.60948767,120.04872777000128,53426.45189712001 2024-05-23,14:38:36.000,144,11039339,13925,0,1716475115,13017.622960289991,120.02053125000384,53426.5147812 2024-05-23,14:38:37.000,144,11039419,14005,0,1716475116,13017.649905530001,119.97823647000041,53426.48683272 2024-05-23,14:38:38.000,144,11039361,13925,0,1716475117,13017.670114460001,119.96413821000169,53426.52176832001 2024-05-23,14:38:39.000,144,11039356,13845,0,1716475118,13017.670114460001,119.93594169000426,53426.53574256 2024-05-23,14:38:40.000,144,11039332,13885,0,1716475119,13017.710532320001,119.90069604000018,53426.528755440006 2024-05-23,14:38:41.000,144,11039330,13805,0,1716475120,13017.825049589992,119.8795486500021,53426.63356224 2024-05-23,14:38:42.000,144,11039366,13925,0,1716475121,13017.865467449992,119.89364691000083,53426.59862664001 2024-05-23,14:38:43.000,144,11039337,13885,0,1716475122,13017.892412690002,119.86545039000339,53426.64054936001 2024-05-23,14:38:44.000,144,11039350,14045,0,1716475123,13017.953039480002,119.84430299999804,53426.61958800001 2024-05-23,14:38:45.000,144,11039355,14125,0,1716475124,13017.986721029993,119.7808608300038,53426.68247208 2024-05-23,14:38:46.000,144,11039326,14245,0,1716475125,13018.006929959993,119.76676256999781,53426.73138192 2024-05-23,14:38:47.000,144,11039364,13885,0,1716475126,13018.033875200003,119.75971343999845,53426.76631752001 2024-05-23,14:38:48.000,144,11039381,13925,0,1716475127,13018.128183539993,119.73151692000101,53426.815227360006 2024-05-23,14:38:49.000,144,11039375,14005,0,1716475128,13018.195546639989,119.75971343999845,53426.78727888001 2024-05-23,14:38:50.000,144,11039344,13965,0,1716475129,13018.249437119994,119.79495909000252,53426.82221448 2024-05-23,14:38:51.000,144,11039337,13925,0,1716475130,13018.283118669999,119.79495909000252,53426.83618872001 2024-05-23,14:38:52.000,144,11039327,13605,0,1716475131,13018.343745459999,119.78790996000316,53426.864137200006 2024-05-23,14:38:53.000,144,11039312,13565,0,1716475132,13018.370690699994,119.8161064800006,53426.843175840004 2024-05-23,14:38:54.000,144,11039364,14325,0,1716475133,13018.37742700999,119.83020473999932,53426.88509856001 2024-05-23,14:38:55.000,144,11039332,14085,0,1716475134,13018.40437225,119.85840126000403,53426.90605992001 2024-05-23,14:38:56.000,144,11039321,14005,0,1716475135,13018.431317489994,119.90069604000018,53426.92702128 2024-05-23,14:38:57.000,144,11039304,14045,0,1716475136,13018.44479011,119.95003995000297,53426.97593112001 2024-05-23,14:38:58.000,144,11039306,13765,0,1716475137,13018.471735349995,119.99233472999913,53426.94798264 2024-05-23,14:38:59.000,144,11039272,13885,0,1716475138,13018.46499904,120.0275803800032,53426.99689248 2024-05-23,14:39:00.000,144,11039353,13805,0,1716475139,13018.48520797,120.04872777000128,53427.02484096001 2024-05-23,14:39:01.000,144,11039297,14045,0,1716475140,13018.49868058999,120.05577690000064,53427.0388152 2024-05-23,14:39:02.000,144,11039386,14005,0,1716475141,13018.51888951999,120.06987515999936,53427.07375080001 2024-05-23,14:39:03.000,144,11039292,13685,0,1716475142,13018.51888951999,120.09102255000471,53427.12266064001 2024-05-23,14:39:04.000,144,11039328,14085,0,1716475143,13018.512153209995,120.09807168000407,53427.16458336 2024-05-23,14:39:05.000,144,11039336,13925,0,1716475144,13018.51888951999,120.18266124000365,53427.22746744 2024-05-23,14:39:06.000,144,11039365,13805,0,1716475145,13018.532362139995,120.22495601999981,53427.2833644 2024-05-23,14:39:07.000,144,11039324,14085,0,1716475146,13018.52562583,120.2742999300026,53427.27637728 2024-05-23,14:39:08.000,144,11039325,13845,0,1716475147,13018.54583476,120.35184036000283,53427.26240304 2024-05-23,14:39:09.000,144,11039365,14045,0,1716475148,13018.53909844999,120.38003688000026,53427.318300000006 2024-05-23,14:39:10.000,144,11039349,13765,0,1716475149,13018.552571069995,120.38003688000026,53427.318300000006 2024-05-23,14:39:11.000,144,11039286,13565,0,1716475150,13018.57951630999,120.41528253000433,53427.25541592 2024-05-23,14:39:12.000,144,11039337,13565,0,1716475151,13018.592988929995,120.43642992000241,53427.38817120001 2024-05-23,14:39:13.000,144,11039333,13445,0,1716475152,13018.61993416999,120.4716755699992,53427.3532356 2024-05-23,14:39:14.000,144,11039338,13485,0,1716475153,13018.61993416999,120.47872469999857,53427.36022272001 2024-05-23,14:39:15.000,144,11039325,13405,0,1716475154,13018.64687941,120.53511774000071,53427.37419696 2024-05-23,14:39:16.000,144,11039365,13645,0,1716475155,13018.673824649995,120.53511774000071,53427.367209840006 2024-05-23,14:39:17.000,144,11039387,13565,0,1716475156,13018.714242509996,120.57036339000479,53427.416119680005 2024-05-23,14:39:18.000,144,11039313,13525,0,1716475157,13018.72771513,120.61265817000094,53427.40214544 2024-05-23,14:39:19.000,144,11039344,13445,0,1716475158,13018.72771513,120.62675642999966,53427.43708104001 2024-05-23,14:39:20.000,144,11039334,13805,0,1716475159,13018.74118774999,120.67610034000245,53427.45804240001 2024-05-23,14:39:21.000,144,11039358,13565,0,1716475160,13018.734451439996,120.7324933800046,53427.45804240001 2024-05-23,14:39:22.000,144,11039346,13885,0,1716475161,13018.781605609991,120.77478816000075,53427.485990880006 2024-05-23,14:39:23.000,144,11039328,14205,0,1716475162,13018.822023469991,120.77478816000075,53427.513939360004 2024-05-23,14:39:24.000,144,11039333,13725,0,1716475163,13018.842232399991,120.8311812000029,53427.47900376001 2024-05-23,14:39:25.000,144,11039313,13525,0,1716475164,13018.889386570001,120.83823033000226,53427.513939360004 2024-05-23,14:39:26.000,144,11039313,13565,0,1716475165,13018.882650259991,120.85937772000034,53427.55586208001 2024-05-23,14:39:27.000,144,11039332,13965,0,1716475166,13018.875913949996,120.85937772000034,53427.59079768 2024-05-23,14:39:28.000,144,11039306,13565,0,1716475167,13018.902859189991,120.90872163000313,53427.52092648 2024-05-23,14:39:29.000,144,11039356,13885,0,1716475168,13018.916331809996,120.91577076000249,53427.60477192001 2024-05-23,14:39:30.000,144,11039346,14005,0,1716475169,13018.943277049992,120.93691815000057,53427.55586208001 2024-05-23,14:39:31.000,144,11039364,14005,0,1716475170,13018.963485979992,120.97216380000464,53427.61175904 2024-05-23,14:39:32.000,144,11039312,13685,0,1716475171,13018.997167529997,120.97216380000464,53427.5977848 2024-05-23,14:39:33.000,144,11039351,14085,0,1716475172,13019.030849080002,120.95806553999864,53427.681630240004 2024-05-23,14:39:34.000,144,11039292,13565,0,1716475173,13019.051058010002,120.99331119000271,53427.681630240004 2024-05-23,14:39:35.000,144,11039313,13925,0,1716475174,13019.071266940002,121.01445858000079,53427.70957872 2024-05-23,14:39:36.000,144,11039345,13445,0,1716475175,13019.030849080002,120.95806553999864,53427.67464312001 2024-05-23,14:39:37.000,144,11039344,13845,0,1716475176,13019.091475870002,121.02150771000015,53427.70957872 2024-05-23,14:39:38.000,144,11039353,13725,0,1716475177,13019.104948489992,121.00036032000207,53427.77944992 2024-05-23,14:39:39.000,144,11039362,13925,0,1716475178,13019.091475870002,121.02150771000015,53427.77246280001 2024-05-23,14:39:40.000,144,11039370,13725,0,1716475179,13019.111684800002,121.02855683999951,53427.81438552001 2024-05-23,14:39:41.000,144,11039318,13965,0,1716475180,13019.118421109997,121.01445858000079,53427.821372640006 2024-05-23,14:39:42.000,144,11039355,13885,0,1716475181,13019.091475870002,120.98626206000336,53427.8073984 2024-05-23,14:39:43.000,144,11039361,13765,0,1716475182,13019.125157419992,120.98626206000336,53427.83534688 2024-05-23,14:39:44.000,144,11039350,13245,0,1716475183,13019.111684800002,120.95806553999864,53427.81438552001 2024-05-23,14:39:45.000,144,11039380,13525,0,1716475184,13019.064530629992,120.9298690200012,53427.849321120004 2024-05-23,14:39:46.000,144,11039326,13765,0,1716475185,13019.057794319997,120.92281989000185,53427.86329536001 2024-05-23,14:39:47.000,144,11039379,13765,0,1716475186,13018.983694909992,120.91577076000249,53427.821372640006 2024-05-23,14:39:48.000,144,11039368,13605,0,1716475187,13018.983694909992,120.90872163000313,53427.84233400001 2024-05-23,14:39:49.000,144,11039355,13685,0,1716475188,13019.003903839992,120.92281989000185,53427.870282480006 2024-05-23,14:39:50.000,144,11039360,13645,0,1716475189,13018.963485979992,120.94396727999992,53427.86329536001 2024-05-23,14:39:51.000,144,11039357,13445,0,1716475190,13019.044321699992,120.95101640999928,53427.89823096 2024-05-23,14:39:52.000,144,11039355,13805,0,1716475191,13018.997167529997,120.9298690200012,53427.91220520001 2024-05-23,14:39:53.000,144,11039392,13845,0,1716475192,13019.037585389997,120.95806553999864,53427.94015368001 2024-05-23,14:39:54.000,144,11039375,13685,0,1716475193,13019.057794319997,120.95101640999928,53427.97508928 2024-05-23,14:39:55.000,144,11039369,13565,0,1716475194,13019.104948489992,120.979212930004,53427.96111504001 2024-05-23,14:39:56.000,144,11039341,13765,0,1716475195,13019.078003249997,121.02855683999951,53428.03098624001 2024-05-23,14:39:57.000,144,11039364,14165,0,1716475196,13019.125157419992,121.04970423000486,53427.968102160004 2024-05-23,14:39:58.000,144,11039379,13485,0,1716475197,13019.185784209993,121.07085162000294,53428.07989608001 2024-05-23,14:39:59.000,144,11039317,13845,0,1716475198,13019.212729450002,121.12724465999781,53428.04496048 2024-05-23,14:40:00.000,144,11039372,13925,0,1716475199,13019.273356240003,121.21888335000403,53428.04496048 2024-05-23,14:40:01.000,144,11039376,14045,0,1716475200,13019.327246719993,121.31757117000234,53428.10085744 2024-05-23,14:40:02.000,144,11039381,13765,0,1716475201,13019.401346129998,121.3598659499985,53428.11483168 2024-05-23,14:40:03.000,144,11039371,13565,0,1716475202,13019.408082439993,121.45855377000407,53428.086883200005 2024-05-23,14:40:04.000,144,11039366,13765,0,1716475203,13019.448500299994,121.55724159000238,53428.17771576001 2024-05-23,14:40:05.000,144,11039349,13765,0,1716475204,13019.448500299994,121.64183115000196,53428.184702880004 2024-05-23,14:40:06.000,144,11039390,13765,0,1716475205,13019.401346129998,121.72642071000155,53428.23361272 2024-05-23,14:40:07.000,144,11039356,13925,0,1716475206,13019.401346129998,121.82510852999985,53428.26854832 2024-05-23,14:40:08.000,144,11039380,13925,0,1716475207,13019.387873509993,121.87445244000264,53428.254574080005 2024-05-23,14:40:09.000,144,11039322,13445,0,1716475208,13019.428291369994,121.9167472199988,53428.33841952 2024-05-23,14:40:10.000,144,11039360,13845,0,1716475209,13019.428291369994,121.95904200000223,53428.352393760004 2024-05-23,14:40:11.000,144,11039360,13685,0,1716475210,13019.428291369994,122.01543504000438,53428.352393760004 2024-05-23,14:40:12.000,144,11039337,13885,0,1716475211,13019.435027679989,122.0929754700046,53428.38732936 2024-05-23,14:40:13.000,144,11039395,14085,0,1716475212,13019.448500299994,122.15641763999884,53428.38034224 2024-05-23,14:40:14.000,144,11039367,13845,0,1716475213,13019.455236609989,122.19166329000291,53428.422264960005 2024-05-23,14:40:15.000,144,11039408,13485,0,1716475214,13019.461972919999,122.29035111000121,53428.49912328 2024-05-23,14:40:16.000,144,11039397,13285,0,1716475215,13019.421555059998,122.38903892999951,53428.46418768001 2024-05-23,14:40:17.000,144,11039347,14085,0,1716475216,13019.421555059998,122.44543197000166,53428.47816192 2024-05-23,14:40:18.000,144,11039387,13485,0,1716475217,13019.421555059998,122.50887414000317,53428.48514904001 2024-05-23,14:40:19.000,144,11039372,13765,0,1716475218,13019.374400889988,122.60756196000148,53428.5061104 2024-05-23,14:40:20.000,144,11039388,13445,0,1716475219,13019.327246719993,122.73444630000449,53428.51309752001 2024-05-23,14:40:21.000,144,11039346,13805,0,1716475220,13019.340719339998,122.76969195000129,53428.53405888001 2024-05-23,14:40:22.000,144,11039323,14205,0,1716475221,13019.313774099988,122.88247802999831,53428.52707176 2024-05-23,14:40:23.000,144,11039359,13765,0,1716475222,13019.313774099988,122.91067455000302,53428.589955840005 2024-05-23,14:40:24.000,144,11039320,13685,0,1716475223,13019.280092549998,122.96001845999854,53428.61790432 2024-05-23,14:40:25.000,144,11039288,13845,0,1716475224,13019.273356240003,122.99526411000261,53428.63187856001 2024-05-23,14:40:26.000,144,11039308,13925,0,1716475225,13019.259883619998,123.04460801999812,53428.638865680005 2024-05-23,14:40:27.000,144,11039339,13725,0,1716475226,13019.280092549998,123.10805018999963,53428.6458528 2024-05-23,14:40:28.000,144,11039330,14085,0,1716475227,13019.307037789993,123.16444323000178,53428.715724 2024-05-23,14:40:29.000,144,11039332,13805,0,1716475228,13019.266619929993,123.241983660002,53428.77860808001 2024-05-23,14:40:30.000,144,11039349,14045,0,1716475229,13019.205993139993,123.2913275700048,53428.77860808001 2024-05-23,14:40:31.000,144,11039383,13885,0,1716475230,13019.179047899997,123.36181886999839,53428.75065960001 2024-05-23,14:40:32.000,144,11039375,13725,0,1716475231,13019.131893730002,123.41116278000118,53428.72969824001 2024-05-23,14:40:33.000,144,11039287,14005,0,1716475232,13019.158838969997,123.40411365000182,53428.79258232 2024-05-23,14:40:34.000,144,11039346,13925,0,1716475233,13019.091475870002,123.36886799999775,53428.757646720005 2024-05-23,14:40:35.000,144,11039343,13765,0,1716475234,13019.037585389997,123.36886799999775,53428.7855952 2024-05-23,14:40:36.000,144,11039354,13565,0,1716475235,13019.010640150002,123.34772060999967,53428.73668536 2024-05-23,14:40:37.000,144,11039341,13845,0,1716475236,13018.970222290001,123.36886799999775,53428.83450504 2024-05-23,14:40:38.000,144,11039338,13925,0,1716475237,13018.923068119992,123.33362235000095,53428.876427760006 2024-05-23,14:40:39.000,144,11039426,13405,0,1716475238,13018.855705019996,123.29837670000416,53428.90437624 2024-05-23,14:40:40.000,144,11039399,13725,0,1716475239,13018.774869299996,123.30542583000351,53428.806556560005 2024-05-23,14:40:41.000,144,11039370,14045,0,1716475240,13018.68056095999,123.35476973999903,53428.81354368 2024-05-23,14:40:42.000,144,11039355,13845,0,1716475241,13018.61993416999,123.30542583000351,53428.79956944001 2024-05-23,14:40:43.000,144,11039336,13725,0,1716475242,13018.59972523999,123.2913275700048,53428.81354368 2024-05-23,14:40:44.000,144,11039361,14125,0,1716475243,13018.51888951999,123.30542583000351,53428.79258232 2024-05-23,14:40:45.000,144,11039344,13965,0,1716475244,13018.451526419994,123.2913275700048,53428.855466400004 2024-05-23,14:40:46.000,144,11039375,14085,0,1716475245,13018.35721807999,123.2913275700048,53428.855466400004 2024-05-23,14:40:47.000,144,11039394,13845,0,1716475246,13018.323536529999,123.2913275700048,53428.77860808001 2024-05-23,14:40:48.000,144,11039387,13845,0,1716475247,13018.222491879998,123.28427843999816,53428.827517920006 2024-05-23,14:40:49.000,144,11039334,14045,0,1716475248,13018.161865089998,123.23493453000265,53428.79258232 2024-05-23,14:40:50.000,144,11039374,13925,0,1716475249,13018.107974609993,123.24903279000137,53428.827517920006 2024-05-23,14:40:51.000,144,11039326,14125,0,1716475250,13018.020402579998,123.24903279000137,53428.77860808001 2024-05-23,14:40:52.000,144,11039346,13965,0,1716475251,13017.939566859997,123.22788540000329,53428.72271112 2024-05-23,14:40:53.000,144,11039375,13885,0,1716475252,13017.905885309992,123.22083627000393,53428.708736880006 2024-05-23,14:40:54.000,144,11039340,13765,0,1716475253,13017.825049589992,123.25608192000072,53428.67380128 2024-05-23,14:40:55.000,144,11039339,13885,0,1716475254,13017.798104349997,123.19263974999922,53428.70174976001 2024-05-23,14:40:56.000,144,11039384,13645,0,1716475255,13017.771159110001,123.21378714000457,53428.6458528 2024-05-23,14:40:57.000,144,11039377,13565,0,1716475256,13017.777895419997,123.19263974999922,53428.66681416 2024-05-23,14:40:58.000,144,11039368,13565,0,1716475257,13017.777895419997,123.1785414900005,53428.6458528 2024-05-23,14:40:59.000,144,11039349,13725,0,1716475258,13017.744213869992,123.15739410000242,53428.66681416 2024-05-23,14:41:00.000,144,11039327,13845,0,1716475259,13017.703796009991,123.12919757999771,53428.66681416 2024-05-23,14:41:01.000,144,11039363,14005,0,1716475260,13017.663378149991,123.07280454000283,53428.61790432 2024-05-23,14:41:02.000,144,11039339,13685,0,1716475261,13017.656641839996,123.03755888999876,53428.638865680005 2024-05-23,14:41:03.000,144,11039344,13645,0,1716475262,13017.616223979996,122.98116585000389,53428.63187856001 2024-05-23,14:41:04.000,144,11039294,13445,0,1716475263,13017.616223979996,122.93887107000046,53428.67380128 2024-05-23,14:41:05.000,144,11039353,13725,0,1716475264,13017.622960289991,122.90362542000366,53428.63187856001 2024-05-23,14:41:06.000,144,11039374,13765,0,1716475265,13017.622960289991,122.84018325000216,53428.61790432 2024-05-23,14:41:07.000,144,11039377,13725,0,1716475266,13017.616223979996,122.79788846999872,53428.56899448 2024-05-23,14:41:08.000,144,11039378,13645,0,1716475267,13017.622960289991,122.77674108000065,53428.5759816 2024-05-23,14:41:09.000,144,11039367,13605,0,1716475268,13017.649905530001,122.73444630000449,53428.56899448 2024-05-23,14:41:10.000,144,11039362,13325,0,1716475269,13017.649905530001,122.71329890999914,53428.56899448 2024-05-23,14:41:11.000,144,11039378,13685,0,1716475270,13017.6296966,122.66395500000363,53428.541046000006 2024-05-23,14:41:12.000,144,11039372,13765,0,1716475271,13017.697059699996,122.62870934999955,53428.53405888001 2024-05-23,14:41:13.000,144,11039426,13565,0,1716475272,13017.717268629996,122.61461109000084,53428.48514904001 2024-05-23,14:41:14.000,144,11039384,13645,0,1716475273,13017.744213869992,122.5864145700034,53428.5061104 2024-05-23,14:41:15.000,144,11039360,13405,0,1716475274,13017.737477559996,122.53707066000061,53428.492136160006 2024-05-23,14:41:16.000,144,11039361,13645,0,1716475275,13017.771159110001,122.49477588000445,53428.53405888001 2024-05-23,14:41:17.000,144,11039317,13485,0,1716475276,13017.771159110001,122.45953023000038,53428.54803312 2024-05-23,14:41:18.000,144,11039322,13885,0,1716475277,13017.771159110001,122.43133371000295,53428.589955840005 2024-05-23,14:41:19.000,144,11039338,13725,0,1716475278,13017.771159110001,122.41018632000487,53428.53405888001 2024-05-23,14:41:20.000,144,11039341,13765,0,1716475279,13017.831785900002,122.36789154000144,53428.589955840005 2024-05-23,14:41:21.000,144,11039343,13685,0,1716475280,13017.811576970002,122.33264589000464,53428.54803312 2024-05-23,14:41:22.000,144,11039322,13405,0,1716475281,13017.818313279997,122.30444936999993,53428.51309752001 2024-05-23,14:41:23.000,144,11039367,13925,0,1716475282,13017.825049589992,122.28330198000185,53428.53405888001 2024-05-23,14:41:24.000,144,11039377,14085,0,1716475283,13017.845258519992,122.325596759998,53428.56200736001 2024-05-23,14:41:25.000,144,11039351,13805,0,1716475284,13017.791368040002,122.30444936999993,53428.53405888001 2024-05-23,14:41:26.000,144,11039388,14085,0,1716475285,13017.858731139997,122.30444936999993,53428.55502024 2024-05-23,14:41:27.000,144,11039357,14045,0,1716475286,13017.878940069997,122.31149849999929,53428.5759816 2024-05-23,14:41:28.000,144,11039402,13885,0,1716475287,13017.845258519992,122.31854762999865,53428.51309752001 2024-05-23,14:41:29.000,144,11039315,13605,0,1716475288,13017.912621620002,122.33264589000464,53428.58296872001 2024-05-23,14:41:30.000,144,11039362,13565,0,1716475289,13017.939566859997,122.35379328000272,53428.5759816 2024-05-23,14:41:31.000,144,11039343,14045,0,1716475290,13017.973248410002,122.45248110000102,53428.589955840005 2024-05-23,14:41:32.000,144,11039336,13645,0,1716475291,13018.013666270002,122.40313718999823,53428.62489144 2024-05-23,14:41:33.000,144,11039393,13885,0,1716475292,13018.081029369998,122.45248110000102,53428.589955840005 2024-05-23,14:41:34.000,144,11039379,13965,0,1716475293,13018.087765679993,122.45248110000102,53428.5759816 2024-05-23,14:41:35.000,144,11039370,13405,0,1716475294,13018.155128779988,122.41723545000423,53428.60393008 2024-05-23,14:41:36.000,144,11039342,13485,0,1716475295,13018.242700809998,122.41723545000423,53428.62489144 2024-05-23,14:41:37.000,144,11039336,13965,0,1716475296,13018.249437119994,122.45248110000102,53428.6458528 2024-05-23,14:41:38.000,144,11039343,13365,0,1716475297,13018.256173429989,122.45953023000038,53428.60393008 2024-05-23,14:41:39.000,144,11039409,13605,0,1716475298,13018.303327599999,122.4736284899991,53428.61091720001 2024-05-23,14:41:40.000,144,11039349,13565,0,1716475299,13018.363954389999,122.48772674999782,53428.638865680005 2024-05-23,14:41:41.000,144,11039369,13765,0,1716475300,13018.39763593999,122.51592327000253,53428.6458528 2024-05-23,14:41:42.000,144,11039324,13885,0,1716475301,13018.44479011,122.55116891999933,53428.68078840001 2024-05-23,14:41:43.000,144,11039359,13725,0,1716475302,13018.46499904,122.50182501000381,53428.659827040006 2024-05-23,14:41:44.000,144,11039395,14205,0,1716475303,13018.47847165999,122.55116891999933,53428.6458528 2024-05-23,14:41:45.000,144,11039350,13805,0,1716475304,13018.552571069995,122.53707066000061,53428.68078840001 2024-05-23,14:41:46.000,144,11039368,13565,0,1716475305,13018.613197859995,122.44543197000166,53428.73668536 2024-05-23,14:41:47.000,144,11039374,13525,0,1716475306,13018.633406789995,122.39608805999887,53428.74367248 2024-05-23,14:41:48.000,144,11039361,13885,0,1716475307,13018.64687941,122.40313718999823,53428.7855952 2024-05-23,14:41:49.000,144,11039336,13725,0,1716475308,13018.714242509996,122.3749406700008,53428.82053080001 2024-05-23,14:41:50.000,144,11039374,13845,0,1716475309,13018.68056095999,122.40313718999823,53428.86245352 2024-05-23,14:41:51.000,144,11039336,14165,0,1716475310,13018.714242509996,122.40313718999823,53428.83450504 2024-05-23,14:41:52.000,144,11039403,13525,0,1716475311,13018.754660369996,122.36084241000208,53428.79956944001 2024-05-23,14:41:53.000,144,11039387,13925,0,1716475312,13018.801814539991,122.35379328000272,53428.876427760006 2024-05-23,14:41:54.000,144,11039373,13965,0,1716475313,13018.896122879996,122.325596759998,53428.95328608 2024-05-23,14:41:55.000,144,11039307,14085,0,1716475314,13018.956749669996,122.33264589000464,53428.96726032001 2024-05-23,14:41:56.000,144,11039336,13605,0,1716475315,13019.010640150002,122.28330198000185,53429.00219592 2024-05-23,14:41:57.000,144,11039382,13485,0,1716475316,13018.976958599997,122.27625285000249,53428.96726032001 2024-05-23,14:41:58.000,144,11039333,13765,0,1716475317,13019.030849080002,122.29740024000057,53428.974247440005 2024-05-23,14:41:59.000,144,11039386,13525,0,1716475318,13019.024112769992,122.29035111000121,53429.023157280004 2024-05-23,14:42:00.000,144,11039378,13565,0,1716475319,13019.051058010002,122.24805632999778,53429.06508000001 2024-05-23,14:42:01.000,144,11039350,13485,0,1716475320,13019.037585389997,122.24100719999842,53429.044118640006 2024-05-23,14:42:02.000,144,11039399,13685,0,1716475321,13019.078003249997,122.21281068000098,53429.044118640006 2024-05-23,14:42:03.000,144,11039374,13605,0,1716475322,13019.091475870002,122.1634667699982,53429.11398984001 2024-05-23,14:42:04.000,144,11039408,13645,0,1716475323,13019.044321699992,122.13527025000076,53429.093028480005 2024-05-23,14:42:05.000,144,11039312,13605,0,1716475324,13019.091475870002,122.11412286000268,53429.12097696 2024-05-23,14:42:06.000,144,11039315,13725,0,1716475325,13019.104948489992,122.06477894999989,53429.10700272 2024-05-23,14:42:07.000,144,11039336,13645,0,1716475326,13019.138630039997,122.06477894999989,53429.14892544 2024-05-23,14:42:08.000,144,11039372,13685,0,1716475327,13019.131893730002,122.08592633999797,53429.14892544 2024-05-23,14:42:09.000,144,11039326,13845,0,1716475328,13019.232938380002,122.0929754700046,53429.14892544 2024-05-23,14:42:10.000,144,11039337,13605,0,1716475329,13019.253147310003,122.06477894999989,53429.20482240001 2024-05-23,14:42:11.000,144,11039341,14165,0,1716475330,13019.320510409998,122.07887720999861,53429.22578376 2024-05-23,14:42:12.000,144,11039372,13765,0,1716475331,13019.387873509993,122.0929754700046,53429.22578376 2024-05-23,14:42:13.000,144,11039339,13925,0,1716475332,13019.408082439993,122.07887720999861,53429.21879664 2024-05-23,14:42:14.000,144,11039347,13565,0,1716475333,13019.488918159994,122.06477894999989,53429.29565496 2024-05-23,14:42:15.000,144,11039373,13965,0,1716475334,13019.502390779999,122.01543504000438,53429.33059056001 2024-05-23,14:42:16.000,144,11039286,13765,0,1716475335,13019.563017569999,122.00838590999774,53429.309629200005 2024-05-23,14:42:17.000,144,11039340,13845,0,1716475336,13019.589962809994,121.96609113000159,53429.40046176001 2024-05-23,14:42:18.000,144,11039329,14045,0,1716475337,13019.583226499999,121.95199287000287,53429.39347464 2024-05-23,14:42:19.000,144,11039318,13925,0,1716475338,13019.589962809994,121.90969808999944,53429.43539736 2024-05-23,14:42:20.000,144,11039380,13565,0,1716475339,13019.650589599994,121.85330505000456,53429.44937160001 2024-05-23,14:42:21.000,144,11039333,13725,0,1716475340,13019.650589599994,121.81101027000113,53429.477320080005 2024-05-23,14:42:22.000,144,11039313,13925,0,1716475341,13019.68427115,121.77576462000434,53429.45635872 2024-05-23,14:42:23.000,144,11039333,13925,0,1716475342,13019.670798529994,121.76166635999834,53429.51225568 2024-05-23,14:42:24.000,144,11039377,13685,0,1716475343,13019.66406222,121.74051897000027,53429.526229920004 2024-05-23,14:42:25.000,144,11039285,13605,0,1716475344,13019.65732590999,121.71232245000283,53429.56815264001 2024-05-23,14:42:26.000,144,11039368,13565,0,1716475345,13019.670798529994,121.69117506000475,53429.56116552 2024-05-23,14:42:27.000,144,11039324,13645,0,1716475346,13019.70448008,121.65592941000068,53429.5541784 2024-05-23,14:42:28.000,144,11039370,13845,0,1716475347,13019.66406222,121.69117506000475,53429.57513976 2024-05-23,14:42:29.000,144,11039359,13925,0,1716475348,13019.610171739994,121.71937158000219,53429.58911400001 2024-05-23,14:42:30.000,144,11039325,13725,0,1716475349,13019.549544949994,121.69822419000411,53429.61007536 2024-05-23,14:42:31.000,144,11039347,13645,0,1716475350,13019.455236609989,121.71232245000283,53429.60308824 2024-05-23,14:42:32.000,144,11039365,13645,0,1716475351,13019.387873509993,121.70527332000347,53429.61706248001 2024-05-23,14:42:33.000,144,11039344,13565,0,1716475352,13019.333983029988,121.73346984000091,53429.596101120005 2024-05-23,14:42:34.000,144,11039354,13645,0,1716475353,13019.259883619998,121.69822419000411,53429.6240496 2024-05-23,14:42:35.000,144,11039340,13365,0,1716475354,13019.152102660002,121.75461722999898,53429.63802384001 2024-05-23,14:42:36.000,144,11039343,13805,0,1716475355,13019.125157419992,121.77576462000434,53429.596101120005 2024-05-23,14:42:37.000,144,11039400,13605,0,1716475356,13019.064530629992,121.80396114000177,53429.645010960005 2024-05-23,14:42:38.000,144,11039325,13405,0,1716475357,13018.976958599997,121.81101027000113,53429.57513976 2024-05-23,14:42:39.000,144,11039350,13845,0,1716475358,13018.936540739996,121.83215765999921,53429.6240496 2024-05-23,14:42:40.000,144,11039309,13685,0,1716475359,13018.862441329991,121.90264896000008,53429.56116552 2024-05-23,14:42:41.000,144,11039319,13885,0,1716475360,13018.801814539991,121.88855070000136,53429.57513976 2024-05-23,14:42:42.000,144,11039330,14005,0,1716475361,13018.72097881999,121.93789461000415,53429.53321704 2024-05-23,14:42:43.000,144,11039370,13765,0,1716475362,13018.653615719995,121.94494374000351,53429.547191280006 2024-05-23,14:42:44.000,144,11039333,13805,0,1716475363,13018.552571069995,121.95904200000223,53429.56116552 2024-05-23,14:42:45.000,144,11039286,13725,0,1716475364,13018.431317489994,121.99428764999902,53429.4843072 2024-05-23,14:42:46.000,144,11039369,13845,0,1716475365,13018.350481769994,121.98723851999966,53429.4843072 2024-05-23,14:42:47.000,144,11039348,13685,0,1716475366,13018.310063909994,122.01543504000438,53429.49828144001 2024-05-23,14:42:48.000,144,11039324,13925,0,1716475367,13018.229228189994,122.02248417000374,53429.56815264001 2024-05-23,14:42:49.000,144,11039348,13925,0,1716475368,13018.134919849988,122.0295333000031,53429.428410240005 2024-05-23,14:42:50.000,144,11039362,13605,0,1716475369,13018.060820439998,122.03658243000245,53429.44238448 2024-05-23,14:42:51.000,144,11039371,13485,0,1716475370,13017.986721029993,122.05068069000117,53429.44937160001 2024-05-23,14:42:52.000,144,11039307,13685,0,1716475371,13017.878940069997,122.10002460000396,53429.40744888 2024-05-23,14:42:53.000,144,11039357,13805,0,1716475372,13017.737477559996,122.1634667699982,53429.36552616 2024-05-23,14:42:54.000,144,11039321,13725,0,1716475373,13017.656641839996,122.17756503000419,53429.42142312001 2024-05-23,14:42:55.000,144,11039328,13725,0,1716475374,13017.52865195,122.20576155000163,53429.358539040004 2024-05-23,14:42:56.000,144,11039333,13885,0,1716475375,13017.42087098999,122.25510546000442,53429.379500400006 2024-05-23,14:42:57.000,144,11039315,13765,0,1716475376,13017.333298959995,122.28330198000185,53429.33757768 2024-05-23,14:42:58.000,144,11039315,13765,0,1716475377,13017.19857275999,122.31854762999865,53429.309629200005 2024-05-23,14:42:59.000,144,11039321,13645,0,1716475378,13017.11773703999,122.26215459000377,53429.26770648 2024-05-23,14:43:00.000,144,11039351,13805,0,1716475379,13017.077319179989,122.25510546000442,53429.23277088001 2024-05-23,14:43:01.000,144,11039351,14045,0,1716475380,13016.996483459989,122.19871242000227,53429.25373224001 2024-05-23,14:43:02.000,144,11039338,13925,0,1716475381,13016.942592979998,122.17756503000419,53429.17687392 2024-05-23,14:43:03.000,144,11039388,13605,0,1716475382,13016.895438809988,122.21281068000098,53429.15591256001 2024-05-23,14:43:04.000,144,11039359,13965,0,1716475383,13016.855020950003,122.26920372000313,53429.16289968001 2024-05-23,14:43:05.000,144,11039323,13645,0,1716475384,13016.895438809988,122.30444936999993,53429.15591256001 2024-05-23,14:43:06.000,144,11039362,13605,0,1716475385,13016.881966189998,122.31149849999929,53429.1000156 2024-05-23,14:43:07.000,144,11039321,13925,0,1716475386,13016.848284639993,122.29035111000121,53429.044118640006 2024-05-23,14:43:08.000,144,11039375,14005,0,1716475387,13016.875229879988,122.31854762999865,53429.05809288 2024-05-23,14:43:09.000,144,11039370,13645,0,1716475388,13016.828075709993,122.35379328000272,53429.01617016001 2024-05-23,14:43:10.000,144,11039377,13725,0,1716475389,13016.841548329998,122.34674415000336,53429.00918304 2024-05-23,14:43:11.000,144,11039327,13605,0,1716475390,13016.774185230002,122.31854762999865,53428.96726032001 2024-05-23,14:43:12.000,144,11039388,13885,0,1716475391,13016.774185230002,122.31149849999929,53428.93931184 2024-05-23,14:43:13.000,144,11039385,13805,0,1716475392,13016.787657849993,122.38198980000016,53428.96726032001 2024-05-23,14:43:14.000,144,11039361,13765,0,1716475393,13016.841548329998,122.36789154000144,53428.890402 2024-05-23,14:43:15.000,144,11039345,13565,0,1716475394,13016.814603090002,122.35379328000272,53428.93232472 2024-05-23,14:43:16.000,144,11039343,14005,0,1716475395,13016.848284639993,122.36084241000208,53428.91835048001 2024-05-23,14:43:17.000,144,11039362,13845,0,1716475396,13016.807866779993,122.339695020004,53428.86245352 2024-05-23,14:43:18.000,144,11039356,13725,0,1716475397,13016.801130469998,122.33264589000464,53428.84847928001 2024-05-23,14:43:19.000,144,11039359,14245,0,1716475398,13016.814603090002,122.31854762999865,53428.88341488 2024-05-23,14:43:20.000,144,11039394,13485,0,1716475399,13016.821339399998,122.31149849999929,53428.84847928001 2024-05-23,14:43:21.000,144,11039383,13925,0,1716475400,13016.855020950003,122.24805632999778,53428.77162096 2024-05-23,14:43:22.000,144,11039366,13645,0,1716475401,13016.855020950003,122.26215459000377,53428.79258232 2024-05-23,14:43:23.000,144,11039365,13765,0,1716475402,13016.902175119998,122.25510546000442,53428.84149216 2024-05-23,14:43:24.000,144,11039393,14085,0,1716475403,13016.929120359993,122.26920372000313,53428.81354368 2024-05-23,14:43:25.000,144,11039350,13925,0,1716475404,13016.875229879988,122.24100719999842,53428.81354368 2024-05-23,14:43:26.000,144,11039376,14085,0,1716475405,13016.848284639993,122.17756503000419,53428.82053080001 2024-05-23,14:43:27.000,144,11039348,14045,0,1716475406,13016.814603090002,122.19166329000291,53428.76463384 2024-05-23,14:43:28.000,144,11039347,13445,0,1716475407,13016.760712609997,122.15641763999884,53428.81354368 2024-05-23,14:43:29.000,144,11039373,13845,0,1716475408,13016.753976300002,122.14936850999948,53428.76463384 2024-05-23,14:43:30.000,144,11039365,13925,0,1716475409,13016.740503679997,122.10002460000396,53428.73668536 2024-05-23,14:43:31.000,144,11039348,13925,0,1716475410,13016.720294749997,122.07887720999861,53428.73668536 2024-05-23,14:43:32.000,144,11039353,13965,0,1716475411,13016.693349510002,122.08592633999797,53428.77162096 2024-05-23,14:43:33.000,144,11039386,13925,0,1716475412,13016.652931650002,122.11412286000268,53428.7855952 2024-05-23,14:43:34.000,144,11039384,14045,0,1716475413,13016.592304860002,122.10002460000396,53428.715724 2024-05-23,14:43:35.000,144,11039378,13925,0,1716475414,13016.578832239997,122.0929754700046,53428.74367248 2024-05-23,14:43:36.000,144,11039353,13805,0,1716475415,13016.565359619992,122.05772982000053,53428.73668536 2024-05-23,14:43:37.000,144,11039346,13685,0,1716475416,13016.578832239997,122.06477894999989,53428.69476264 2024-05-23,14:43:38.000,144,11039411,13885,0,1716475417,13016.531678070001,122.12117199000204,53428.76463384 2024-05-23,14:43:39.000,144,11039380,14245,0,1716475418,13016.545150689992,122.07182807999925,53428.73668536 2024-05-23,14:43:40.000,144,11039393,13725,0,1716475419,13016.545150689992,122.07182807999925,53428.79258232 2024-05-23,14:43:41.000,144,11039434,13845,0,1716475420,13016.538414379997,122.05772982000053,53428.79258232 2024-05-23,14:43:42.000,144,11039365,13845,0,1716475421,13016.545150689992,122.0929754700046,53428.7855952 2024-05-23,14:43:43.000,144,11039345,13885,0,1716475422,13016.531678070001,122.04363156000181,53428.79956944001 2024-05-23,14:43:44.000,144,11039417,13565,0,1716475423,13016.511469140001,122.03658243000245,53428.84149216 2024-05-23,14:43:45.000,144,11039351,13885,0,1716475424,13016.444106039991,122.07887720999861,53428.79258232 2024-05-23,14:43:46.000,144,11039371,13725,0,1716475425,13016.437369729996,122.01543504000438,53428.827517920006 2024-05-23,14:43:47.000,144,11039352,13805,0,1716475426,13016.417160799996,122.00838590999774,53428.806556560005 2024-05-23,14:43:48.000,144,11039332,13765,0,1716475427,13016.403688179991,121.9801893900003,53428.76463384 2024-05-23,14:43:49.000,144,11039358,13405,0,1716475428,13016.363270319991,121.94494374000351,53428.82053080001 2024-05-23,14:43:50.000,144,11039381,13805,0,1716475429,13016.356534009996,121.88855070000136,53428.77162096 2024-05-23,14:43:51.000,144,11039358,13405,0,1716475430,13016.336325079996,121.83920678999857,53428.79956944001 2024-05-23,14:43:52.000,144,11039356,13845,0,1716475431,13016.30937984,121.78986288000306,53428.806556560005 2024-05-23,14:43:53.000,144,11039384,14005,0,1716475432,13016.363270319991,121.76166635999834,53428.83450504 2024-05-23,14:43:54.000,144,11039366,14365,0,1716475433,13016.34306138999,121.72642071000155,53428.855466400004 2024-05-23,14:43:55.000,144,11039359,14045,0,1716475434,13016.34306138999,121.69822419000411,53428.84847928001 2024-05-23,14:43:56.000,144,11039388,14005,0,1716475435,13016.28243459999,121.65592941000068,53428.827517920006 2024-05-23,14:43:57.000,144,11039396,14165,0,1716475436,13016.295907219996,121.62773289000324,53428.827517920006 2024-05-23,14:43:58.000,144,11039345,13805,0,1716475437,13016.30264352999,121.55724159000238,53428.81354368 2024-05-23,14:43:59.000,144,11039329,13845,0,1716475438,13016.316116149996,121.50789767999959,53428.83450504 2024-05-23,14:44:00.000,144,11039367,14005,0,1716475439,13016.3497977,121.43035724999936,53428.855466400004 2024-05-23,14:44:01.000,144,11039362,13885,0,1716475440,13016.403688179991,121.3880624700032,53428.90437624 2024-05-23,14:44:02.000,144,11039382,13885,0,1716475441,13016.423897109991,121.33166943000106,53428.90437624 2024-05-23,14:44:03.000,144,11039349,13725,0,1716475442,13016.511469140001,121.24707987000147,53428.855466400004 2024-05-23,14:44:04.000,144,11039372,13645,0,1716475443,13016.518205449996,121.15544118000253,53428.855466400004 2024-05-23,14:44:05.000,144,11039337,13605,0,1716475444,13016.524941759992,121.05675336000422,53428.93232472 2024-05-23,14:44:06.000,144,11039365,13925,0,1716475445,13016.585568549992,120.99331119000271,53428.876427760006 2024-05-23,14:44:07.000,144,11039373,13925,0,1716475446,13016.538414379997,120.91577076000249,53428.9602732 2024-05-23,14:44:08.000,144,11039385,14005,0,1716475447,13016.551887000001,120.77478816000075,53428.925337600005 2024-05-23,14:44:09.000,144,11039373,13845,0,1716475448,13016.565359619992,120.66200208000373,53428.93232472 2024-05-23,14:44:10.000,144,11039342,14005,0,1716475449,13016.612513790002,120.54216687000007,53428.93232472 2024-05-23,14:44:11.000,144,11039382,13605,0,1716475450,13016.673140580002,120.46462643999985,53428.90437624 2024-05-23,14:44:12.000,144,11039346,14165,0,1716475451,13016.753976300002,120.4082333999977,53428.93931184 2024-05-23,14:44:13.000,144,11039385,14085,0,1716475452,13016.807866779993,120.34479123000347,53428.93931184 2024-05-23,14:44:14.000,144,11039319,13685,0,1716475453,13016.848284639993,120.3095455799994,53428.974247440005 2024-05-23,14:44:15.000,144,11039341,13565,0,1716475454,13016.848284639993,120.19675950000237,53428.96726032001 2024-05-23,14:44:16.000,144,11039387,13925,0,1716475455,13016.848284639993,120.14036646000022,53428.94629896001 2024-05-23,14:44:17.000,144,11039386,13565,0,1716475456,13016.828075709993,120.04872777000128,53428.98123456 2024-05-23,14:44:18.000,144,11039370,13685,0,1716475457,13016.774185230002,120.02053125000384,53428.9602732 2024-05-23,14:44:19.000,144,11039319,13765,0,1716475458,13016.666404269992,120.02053125000384,53428.95328608 2024-05-23,14:44:20.000,144,11039355,13645,0,1716475459,13016.646195339992,120.0275803800032,53428.96726032001 2024-05-23,14:44:21.000,144,11039335,13565,0,1716475460,13016.659667959997,120.03462951000256,53428.94629896001 2024-05-23,14:44:22.000,144,11039356,13645,0,1716475461,13016.652931650002,120.06987515999936,53428.925337600005 2024-05-23,14:44:23.000,144,11039330,13765,0,1716475462,13016.599041169997,120.10512081000343,53428.89738912001 2024-05-23,14:44:24.000,144,11039357,13725,0,1716475463,13016.673140580002,120.10512081000343,53428.9602732 2024-05-23,14:44:25.000,144,11039349,13805,0,1716475464,13016.679876889997,120.15446471999894,53428.91835048001 2024-05-23,14:44:26.000,144,11039379,14005,0,1716475465,13016.686613199992,120.1262682000015,53428.89738912001 2024-05-23,14:44:27.000,144,11039307,13605,0,1716475466,13016.713558440002,120.18971037000301,53428.90437624 2024-05-23,14:44:28.000,144,11039318,13805,0,1716475467,13016.740503679997,120.18266124000365,53428.94629896001 2024-05-23,14:44:29.000,144,11039350,13565,0,1716475468,13016.686613199992,120.21790689000045,53428.88341488 2024-05-23,14:44:30.000,144,11039313,13725,0,1716475469,13016.625986409992,120.1615138499983,53428.86944064001 2024-05-23,14:44:31.000,144,11039324,13485,0,1716475470,13016.558623309997,120.13331733000086,53428.855466400004 2024-05-23,14:44:32.000,144,11039336,13605,0,1716475471,13016.545150689992,120.11921907000215,53428.82053080001 2024-05-23,14:44:33.000,144,11039285,13765,0,1716475472,13016.471051280001,120.11216994000279,53428.82053080001 2024-05-23,14:44:34.000,144,11039327,13645,0,1716475473,13016.403688179991,120.07692428999871,53428.81354368 2024-05-23,14:44:35.000,144,11039343,13365,0,1716475474,13016.396951869996,120.04167864000192,53428.83450504 2024-05-23,14:44:36.000,144,11039283,13485,0,1716475475,13016.32285245999,120.06987515999936,53428.81354368 2024-05-23,14:44:37.000,144,11039334,13445,0,1716475476,13016.316116149996,120.02053125000384,53428.7855952 2024-05-23,14:44:38.000,144,11039360,13765,0,1716475477,13016.28243459999,119.95708908000233,53428.806556560005 2024-05-23,14:44:39.000,144,11039349,14085,0,1716475478,13016.235280429995,119.92184342999826,53428.7855952 2024-05-23,14:44:40.000,144,11039346,14325,0,1716475479,13016.20159887999,119.89364691000083,53428.7855952 2024-05-23,14:44:41.000,144,11039344,13725,0,1716475480,13016.16791733,119.9147942999989,53428.82053080001 2024-05-23,14:44:42.000,144,11039362,13725,0,1716475481,13016.18812626,119.85840126000403,53428.7855952 2024-05-23,14:44:43.000,144,11039364,13525,0,1716475482,13016.22854412,119.84430299999804,53428.659827040006 2024-05-23,14:44:44.000,144,11039330,13765,0,1716475483,13016.32285245999,119.84430299999804,53428.73668536 2024-05-23,14:44:45.000,144,11039340,13565,0,1716475484,13016.363270319991,119.82315560999996,53428.757646720005 2024-05-23,14:44:46.000,144,11039355,14165,0,1716475485,13016.37000663,119.8161064800006,53428.715724 2024-05-23,14:44:47.000,144,11039363,13765,0,1716475486,13016.41042449,119.78790996000316,53428.708736880006 2024-05-23,14:44:48.000,144,11039338,13925,0,1716475487,13016.444106039991,119.7808608300038,53428.687775520004 2024-05-23,14:44:49.000,144,11039331,13725,0,1716475488,13016.491260210001,119.76676256999781,53428.75065960001 2024-05-23,14:44:50.000,144,11039352,13925,0,1716475489,13016.551887000001,119.75971343999845,53428.659827040006 2024-05-23,14:44:51.000,144,11039377,13645,0,1716475490,13016.578832239997,119.73856605000037,53428.70174976001 2024-05-23,14:44:52.000,144,11039369,14085,0,1716475491,13016.605777479992,119.76676256999781,53428.68078840001 2024-05-23,14:44:53.000,144,11039349,14325,0,1716475492,13016.632722720002,119.78790996000316,53428.638865680005 2024-05-23,14:44:54.000,144,11039341,13765,0,1716475493,13016.673140580002,119.78790996000316,53428.61790432 2024-05-23,14:44:55.000,144,11039343,14085,0,1716475494,13016.706822129992,119.79495909000252,53428.757646720005 2024-05-23,14:44:56.000,144,11039299,13925,0,1716475495,13016.686613199992,119.78790996000316,53428.69476264 2024-05-23,14:44:57.000,144,11039345,13605,0,1716475496,13016.706822129992,119.77381170000444,53428.69476264 2024-05-23,14:44:58.000,144,11039344,13965,0,1716475497,13016.720294749997,119.7808608300038,53428.72969824001 2024-05-23,14:44:59.000,144,11039363,13925,0,1716475498,13016.686613199992,119.80200822000188,53428.72969824001 2024-05-23,14:45:00.000,144,11039356,13725,0,1716475499,13016.652931650002,119.78790996000316,53428.687775520004 2024-05-23,14:45:01.000,144,11039377,14205,0,1716475500,13016.632722720002,119.79495909000252,53428.708736880006 2024-05-23,14:45:02.000,144,11039363,13525,0,1716475501,13016.646195339992,119.80200822000188,53428.63187856001 2024-05-23,14:45:03.000,144,11039311,13565,0,1716475502,13016.612513790002,119.82315560999996,53428.74367248 2024-05-23,14:45:04.000,144,11039357,13485,0,1716475503,13016.646195339992,119.79495909000252,53428.77162096 2024-05-23,14:45:05.000,144,11039388,13485,0,1716475504,13016.578832239997,119.76676256999781,53428.77860808001 2024-05-23,14:45:06.000,144,11039328,13805,0,1716475505,13016.511469140001,119.76676256999781,53428.708736880006 2024-05-23,14:45:07.000,144,11039313,13605,0,1716475506,13016.477787589996,119.76676256999781,53428.72271112 2024-05-23,14:45:08.000,144,11039358,13685,0,1716475507,13016.417160799996,119.79495909000252,53428.715724 2024-05-23,14:45:09.000,144,11039338,13725,0,1716475508,13016.32958877,119.82315560999996,53428.757646720005 2024-05-23,14:45:10.000,144,11039324,13645,0,1716475509,13016.295907219996,119.85135213000467,53428.72271112 2024-05-23,14:45:11.000,144,11039351,14245,0,1716475510,13016.22180780999,119.86545039000339,53428.69476264 2024-05-23,14:45:12.000,144,11039375,14005,0,1716475511,13016.18138994999,119.92184342999826,53428.715724 2024-05-23,14:45:13.000,144,11039382,13965,0,1716475512,13016.10729054,119.9288925600049,53428.70174976001 2024-05-23,14:45:14.000,144,11039338,13645,0,1716475513,13016.10055422999,119.96413821000169,53428.708736880006 2024-05-23,14:45:15.000,144,11039338,13765,0,1716475514,13016.03992743999,120.03462951000256,53428.757646720005 2024-05-23,14:45:16.000,144,11039307,13685,0,1716475515,13015.992773269994,120.09102255000471,53428.715724 2024-05-23,14:45:17.000,144,11039350,13885,0,1716475516,13015.972564339994,120.13331733000086,53428.70174976001 2024-05-23,14:45:18.000,144,11039371,13925,0,1716475517,13015.851310759994,120.16856297999766,53428.76463384 2024-05-23,14:45:19.000,144,11039355,14085,0,1716475518,13015.810892899994,120.19675950000237,53428.67380128 2024-05-23,14:45:20.000,144,11039308,13965,0,1716475519,13015.777211349989,120.19675950000237,53428.659827040006 2024-05-23,14:45:21.000,144,11039342,13645,0,1716475520,13015.770475039993,120.25315254000452,53428.70174976001 2024-05-23,14:45:22.000,144,11039326,14285,0,1716475521,13015.750266109993,120.30249645000004,53428.67380128 2024-05-23,14:45:23.000,144,11039347,14325,0,1716475522,13015.682903009998,120.36593862000154,53428.65283992001 2024-05-23,14:45:24.000,144,11039368,13805,0,1716475523,13015.662694079998,120.42938079000305,53428.72969824001 2024-05-23,14:45:25.000,144,11039329,13805,0,1716475524,13015.649221459993,120.45757731000049,53428.73668536 2024-05-23,14:45:26.000,144,11039364,13885,0,1716475525,13015.581858359998,120.52806861000136,53428.68078840001 2024-05-23,14:45:27.000,144,11039324,13925,0,1716475526,13015.575122050002,120.55626512999879,53428.72969824001 2024-05-23,14:45:28.000,144,11039331,13845,0,1716475527,13015.541440499997,120.5844616500035,53428.68078840001 2024-05-23,14:45:29.000,144,11039399,13885,0,1716475528,13015.514495260002,120.63380555999902,53428.72969824001 2024-05-23,14:45:30.000,144,11039373,14005,0,1716475529,13015.480813709997,120.66905121000309,53428.66681416 2024-05-23,14:45:31.000,144,11039342,13525,0,1716475530,13015.440395849997,120.68314947000181,53428.659827040006 2024-05-23,14:45:32.000,144,11039377,14205,0,1716475531,13015.474077400002,120.70429685999989,53428.67380128 2024-05-23,14:45:33.000,144,11039359,13565,0,1716475532,13015.501022639997,120.78183729000011,53428.69476264 2024-05-23,14:45:34.000,144,11039380,13845,0,1716475533,13015.514495260002,120.78888641999947,53428.687775520004 2024-05-23,14:45:35.000,144,11039350,13885,0,1716475534,13015.541440499997,120.88757423999778,53428.66681416 2024-05-23,14:45:36.000,144,11039339,13645,0,1716475535,13015.615539910003,120.95806553999864,53428.69476264 2024-05-23,14:45:37.000,144,11039368,13885,0,1716475536,13015.689639319993,121.01445858000079,53428.715724 2024-05-23,14:45:38.000,144,11039367,13725,0,1716475537,13015.763738729998,121.08494988000166,53428.72271112 2024-05-23,14:45:39.000,144,11039362,13925,0,1716475538,13015.797420279989,121.1765885700006,53428.708736880006 2024-05-23,14:45:40.000,144,11039389,14085,0,1716475539,13015.824365519999,121.26117813000019,53428.715724 2024-05-23,14:45:41.000,144,11039360,13965,0,1716475540,13015.884992309999,121.3246203000017,53428.7855952 2024-05-23,14:45:42.000,144,11039330,14165,0,1716475541,13015.93888278999,121.3598659499985,53428.77860808001 2024-05-23,14:45:43.000,144,11039321,13645,0,1716475542,13016.012982199994,121.47265203000279,53428.81354368 2024-05-23,14:45:44.000,144,11039334,13845,0,1716475543,13016.114026849995,121.50789767999959,53428.77162096 2024-05-23,14:45:45.000,144,11039337,13725,0,1716475544,13016.16791733,121.54314333000366,53428.84149216 2024-05-23,14:45:46.000,144,11039369,14165,0,1716475545,13016.22854412,121.55724159000238,53428.84847928001 2024-05-23,14:45:47.000,144,11039364,13565,0,1716475546,13016.30264352999,121.57838898000045,53428.90437624 2024-05-23,14:45:48.000,144,11039320,13925,0,1716475547,13016.3497977,121.58543810999981,53428.925337600005 2024-05-23,14:45:49.000,144,11039336,13805,0,1716475548,13016.37000663,121.62068376000389,53428.88341488 2024-05-23,14:45:50.000,144,11039372,14245,0,1716475549,13016.396951869996,121.5713398500011,53428.99520880001 2024-05-23,14:45:51.000,144,11039372,13805,0,1716475550,13016.423897109991,121.60658549999789,53429.01617016001 2024-05-23,14:45:52.000,144,11039379,13885,0,1716475551,13016.430633420001,121.64183115000196,53428.98123456 2024-05-23,14:45:53.000,144,11039378,13805,0,1716475552,13016.457578659996,121.6347820200026,53429.05809288 2024-05-23,14:45:54.000,144,11039334,13925,0,1716475553,13016.504732829992,121.65592941000068,53429.044118640006 2024-05-23,14:45:55.000,144,11039361,13725,0,1716475554,13016.572095930002,121.70527332000347,53429.05110576 2024-05-23,14:45:56.000,144,11039329,13805,0,1716475555,13016.592304860002,121.76166635999834,53429.07905424 2024-05-23,14:45:57.000,144,11039325,13765,0,1716475556,13016.673140580002,121.82510852999985,53429.093028480005 2024-05-23,14:45:58.000,144,11039339,13805,0,1716475557,13016.686613199992,121.86740331000328,53429.14892544 2024-05-23,14:45:59.000,144,11039356,13885,0,1716475558,13016.727031059992,121.9167472199988,53429.1000156 2024-05-23,14:46:00.000,144,11039310,13685,0,1716475559,13016.780921539998,121.96609113000159,53429.16289968001 2024-05-23,14:46:01.000,144,11039359,14045,0,1716475560,13016.828075709993,122.03658243000245,53429.14892544 2024-05-23,14:46:02.000,144,11039378,13445,0,1716475561,13016.902175119998,122.1282211200014,53429.20482240001 2024-05-23,14:46:03.000,144,11039370,13845,0,1716475562,13016.949329289993,122.19166329000291,53429.260719360005 2024-05-23,14:46:04.000,144,11039310,13605,0,1716475563,13017.030165009994,122.2269089399997,53429.26770648 2024-05-23,14:46:05.000,144,11039339,13525,0,1716475564,13017.030165009994,122.29035111000121,53429.28168072001 2024-05-23,14:46:06.000,144,11039350,13645,0,1716475565,13017.111000729994,122.31854762999865,53429.28168072001 2024-05-23,14:46:07.000,144,11039353,13765,0,1716475566,13017.191836449994,122.36084241000208,53429.35155192001 2024-05-23,14:46:08.000,144,11039374,13605,0,1716475567,13017.25919954999,122.42428458000359,53429.42142312001 2024-05-23,14:46:09.000,144,11039382,13525,0,1716475568,13017.34677158,122.50182501000381,53429.44238448 2024-05-23,14:46:10.000,144,11039351,13925,0,1716475569,13017.474761469995,122.50887414000317,53429.4843072 2024-05-23,14:46:11.000,144,11039371,13965,0,1716475570,13017.52865195,122.5864145700034,53429.51225568 2024-05-23,14:46:12.000,144,11039357,13725,0,1716475571,13017.582542429991,122.60756196000148,53429.54020416001 2024-05-23,14:46:13.000,144,11039375,13765,0,1716475572,13017.663378149991,122.63575847999891,53429.56116552 2024-05-23,14:46:14.000,144,11039374,13765,0,1716475573,13017.676850769996,122.70624977999978,53429.596101120005 2024-05-23,14:46:15.000,144,11039332,14085,0,1716475574,13017.744213869992,122.77674108000065,53429.65199808 2024-05-23,14:46:16.000,144,11039360,13965,0,1716475575,13017.865467449992,122.84018325000216,53429.63802384001 2024-05-23,14:46:17.000,144,11039345,13725,0,1716475576,13017.892412690002,122.8965762900043,53429.67994656 2024-05-23,14:46:18.000,144,11039302,13885,0,1716475577,13017.939566859997,122.91067455000302,53429.70789504001 2024-05-23,14:46:19.000,144,11039375,13725,0,1716475578,13017.986721029993,122.92477281000174,53429.75680488001 2024-05-23,14:46:20.000,144,11039368,13885,0,1716475579,13018.013666270002,122.91772368000238,53429.77776624 2024-05-23,14:46:21.000,144,11039332,14205,0,1716475580,13018.101238299998,122.9318219400011,53429.87558592001 2024-05-23,14:46:22.000,144,11039408,14085,0,1716475581,13018.148392469993,122.88952715999767,53429.90353440001 2024-05-23,14:46:23.000,144,11039364,13965,0,1716475582,13018.209019259994,122.91772368000238,53429.980392720005 2024-05-23,14:46:24.000,144,11039354,13325,0,1716475583,13018.31680021999,122.86133064000023,53429.980392720005 2024-05-23,14:46:25.000,144,11039377,13645,0,1716475584,13018.37742700999,122.91067455000302,53429.99436696001 2024-05-23,14:46:26.000,144,11039395,13805,0,1716475585,13018.47847165999,122.98821498000325,53430.08519952 2024-05-23,14:46:27.000,144,11039369,13845,0,1716475586,13018.512153209995,123.00231324000197,53430.12013512001 2024-05-23,14:46:28.000,144,11039352,13685,0,1716475587,13018.60646155,123.11509931999899,53430.1830192 2024-05-23,14:46:29.000,144,11039346,13565,0,1716475588,13018.66035202999,123.12214844999835,53430.113148 2024-05-23,14:46:30.000,144,11039374,13645,0,1716475589,13018.734451439996,123.16444323000178,53430.1830192 2024-05-23,14:46:31.000,144,11039356,14005,0,1716475590,13018.78834192,123.20673800999793,53430.28782600001 2024-05-23,14:46:32.000,144,11039372,13685,0,1716475591,13018.889386570001,123.241983660002,53430.25987752001 2024-05-23,14:46:33.000,144,11039331,13605,0,1716475592,13018.929804430001,123.32657322000159,53430.29481312 2024-05-23,14:46:34.000,144,11039369,13645,0,1716475593,13018.997167529997,123.38296626000374,53430.37167144 2024-05-23,14:46:35.000,144,11039384,13885,0,1716475594,13019.017376459997,123.46755582000333,53430.35769720001 2024-05-23,14:46:36.000,144,11039346,13965,0,1716475595,13019.084739559992,123.56624364000163,53430.37865856001 2024-05-23,14:46:37.000,144,11039327,13565,0,1716475596,13019.118421109997,123.64378407000186,53430.462504 2024-05-23,14:46:38.000,144,11039318,13645,0,1716475597,13019.158838969997,123.74952101999952,53430.44852976 2024-05-23,14:46:39.000,144,11039343,13845,0,1716475598,13019.165575279992,123.82001232000039,53430.45551688001 2024-05-23,14:46:40.000,144,11039358,13805,0,1716475599,13019.212729450002,123.90460187999997,53430.52538808001 2024-05-23,14:46:41.000,144,11039366,13845,0,1716475600,13019.293565169988,123.91870013999869,53430.63019488 2024-05-23,14:46:42.000,144,11039367,14325,0,1716475601,13019.327246719993,123.9468966600034,53430.59525928001 2024-05-23,14:46:43.000,144,11039286,14045,0,1716475602,13019.347455649993,123.97509318000084,53430.66513048001 2024-05-23,14:46:44.000,144,11039370,14005,0,1716475603,13019.360928269998,124.01738796000427,53430.67910472 2024-05-23,14:46:45.000,144,11039334,13765,0,1716475604,13019.448500299994,124.00328969999828,53430.71404032001 2024-05-23,14:46:46.000,144,11039342,13685,0,1716475605,13019.482181849999,123.98919143999956,53430.74198880001 2024-05-23,14:46:47.000,144,11039340,14245,0,1716475606,13019.529336019994,123.98919143999956,53430.79788576 2024-05-23,14:46:48.000,144,11039309,13645,0,1716475607,13019.589962809994,124.00328969999828,53430.81186000001 2024-05-23,14:46:49.000,144,11039333,14245,0,1716475608,13019.67753483999,123.95394579000276,53430.83282136001 2024-05-23,14:46:50.000,144,11039335,14045,0,1716475609,13019.65732590999,123.90460187999997,53430.85378272 2024-05-23,14:46:51.000,144,11039360,13245,0,1716475610,13019.67753483999,123.86935623000318,53430.90967968001 2024-05-23,14:46:52.000,144,11039369,13925,0,1716475611,13019.70448008,123.80591406000167,53430.8467956 2024-05-23,14:46:53.000,144,11039384,13765,0,1716475612,13019.72468901,123.77066841000487,53430.90967968001 2024-05-23,14:46:54.000,144,11039352,13645,0,1716475613,13019.74489794,123.76361927999824,53430.97955088001 2024-05-23,14:46:55.000,144,11039345,13965,0,1716475614,13019.76510687,123.72132450000208,53430.986538000005 2024-05-23,14:46:56.000,144,11039359,13805,0,1716475615,13019.79878841999,123.700177110004,53431.00051224001 2024-05-23,14:46:57.000,144,11039378,13605,0,1716475616,13019.80552473,123.68607884999801,53431.01448648 2024-05-23,14:46:58.000,144,11039334,13685,0,1716475617,13019.771843179995,123.700177110004,53431.02846072001 2024-05-23,14:46:59.000,144,11039369,13845,0,1716475618,13019.81899734999,123.70722624000337,53431.02846072001 2024-05-23,14:47:00.000,144,11039424,13925,0,1716475619,13019.84594259,123.74952101999952,53431.09833192001 2024-05-23,14:47:01.000,144,11039372,13925,0,1716475620,13019.89983306999,123.74247189000016,53431.12628040001 2024-05-23,14:47:02.000,144,11039324,13965,0,1716475621,13019.913305689995,123.77066841000487,53431.16820312001 2024-05-23,14:47:03.000,144,11039337,14045,0,1716475622,13019.94025092999,123.80591406000167,53431.18916448 2024-05-23,14:47:04.000,144,11039367,14045,0,1716475623,13019.92677831,123.89050362000125,53431.14025464 2024-05-23,14:47:05.000,144,11039360,13925,0,1716475624,13019.973932479996,123.9468966600034,53431.16820312001 2024-05-23,14:47:06.000,144,11039359,13965,0,1716475625,13019.9874051,124.05968274000043,53431.17519024001 2024-05-23,14:47:07.000,144,11039304,13605,0,1716475626,13020.041295579991,124.10197752000386,53431.24506144001 2024-05-23,14:47:08.000,144,11039321,13725,0,1716475627,13020.128867610001,124.20066534000216,53431.23807432 2024-05-23,14:47:09.000,144,11039356,13445,0,1716475628,13020.202967019992,124.31345141999918,53431.29397128001 2024-05-23,14:47:10.000,144,11039397,13965,0,1716475629,13020.256857499997,124.37689359000069,53431.35685536 2024-05-23,14:47:11.000,144,11039349,13605,0,1716475630,13020.283802739992,124.42623750000348,53431.35685536 2024-05-23,14:47:12.000,144,11039327,14005,0,1716475631,13020.310747980002,124.54607270999986,53431.391790960006 2024-05-23,14:47:13.000,144,11039360,13525,0,1716475632,13020.324220599992,124.60246575000201,53431.39877808 2024-05-23,14:47:14.000,144,11039371,13925,0,1716475633,13020.344429529992,124.6518096600048,53431.41275232001 2024-05-23,14:47:15.000,144,11039310,13605,0,1716475634,13020.384847389993,124.6870553100016,53431.46166216001 2024-05-23,14:47:16.000,144,11039378,13525,0,1716475635,13020.438737869998,124.75754661000246,53431.45467504 2024-05-23,14:47:17.000,144,11039355,13485,0,1716475636,13020.506100969993,124.74344835000375,53431.57345608 2024-05-23,14:47:18.000,144,11039384,13565,0,1716475637,13020.593672999988,124.76459574000182,53431.58044320001 2024-05-23,14:47:19.000,144,11039351,13445,0,1716475638,13020.661036099998,124.75754661000246,53431.58044320001 2024-05-23,14:47:20.000,144,11039350,13725,0,1716475639,13020.708190269994,124.7504974800031,53431.64332728 2024-05-23,14:47:21.000,144,11039358,13845,0,1716475640,13020.802498609999,124.71525182999903,53431.657301520005 2024-05-23,14:47:22.000,144,11039313,13925,0,1716475641,13020.90354326,124.65885879000416,53431.66428864 2024-05-23,14:47:23.000,144,11039343,13845,0,1716475642,13020.99785159999,124.62361314000009,53431.69223712 2024-05-23,14:47:24.000,144,11039373,13925,0,1716475643,13021.051742079995,124.58131836000393,53431.706211360004 2024-05-23,14:47:25.000,144,11039321,13405,0,1716475644,13021.112368869995,124.60951488000137,53431.73415984 2024-05-23,14:47:26.000,144,11039333,13765,0,1716475645,13021.13931410999,124.57426923000457,53431.79704392001 2024-05-23,14:47:27.000,144,11039348,13565,0,1716475646,13021.15952303999,124.56017096999858,53431.79704392001 2024-05-23,14:47:28.000,144,11039341,13725,0,1716475647,13021.233622449996,124.51787619000243,53431.80403104 2024-05-23,14:47:29.000,144,11039310,13805,0,1716475648,13021.240358759991,124.49672880000435,53431.83896664001 2024-05-23,14:47:30.000,144,11039356,13845,0,1716475649,13021.287512930001,124.475581409999,53431.88787648001 2024-05-23,14:47:31.000,144,11039337,13845,0,1716475650,13021.321194479991,124.49672880000435,53431.91582496001 2024-05-23,14:47:32.000,144,11039376,14085,0,1716475651,13021.321194479991,124.48263053999835,53431.98569616001 2024-05-23,14:47:33.000,144,11039325,13765,0,1716475652,13021.354876029996,124.45443402000092,53432.006657519996 2024-05-23,14:47:34.000,144,11039351,13405,0,1716475653,13021.368348650001,124.41918837000412,53431.992683280005 2024-05-23,14:47:35.000,144,11039341,13885,0,1716475654,13021.388557580001,124.36279533000197,53432.041593120004 2024-05-23,14:47:36.000,144,11039335,13525,0,1716475655,13021.435711749997,124.30640228999982,53432.062554480006 2024-05-23,14:47:37.000,144,11039320,13645,0,1716475656,13021.489602230002,124.23591098999896,53432.07652872 2024-05-23,14:47:38.000,144,11039303,13485,0,1716475657,13021.570437950002,124.15132142999937,53432.14639992 2024-05-23,14:47:39.000,144,11039356,13525,0,1716475658,13021.597383189997,124.12312491000193,53432.14639992 2024-05-23,14:47:40.000,144,11039338,13765,0,1716475659,13021.671482600002,124.03853535000235,53432.15338704001 2024-05-23,14:47:41.000,144,11039310,13805,0,1716475660,13021.745582009993,123.95394579000276,53432.19530976 2024-05-23,14:47:42.000,144,11039359,13605,0,1716475661,13021.833154039989,123.91870013999869,53432.18133552001 2024-05-23,14:47:43.000,144,11039323,13885,0,1716475662,13021.887044519994,123.8834544900019,53432.2442196 2024-05-23,14:47:44.000,144,11039346,13765,0,1716475663,13021.954407619989,123.86935623000318,53432.230245360006 2024-05-23,14:47:45.000,144,11039323,13725,0,1716475664,13021.97461654999,123.86935623000318,53432.23723248 2024-05-23,14:47:46.000,144,11039355,13605,0,1716475665,13022.001561789999,123.87640536000254,53432.30011656001 2024-05-23,14:47:47.000,144,11039358,13925,0,1716475666,13022.028507029994,123.89755275000061,53432.328065040005 2024-05-23,14:47:48.000,144,11039349,14085,0,1716475667,13022.021770719999,123.93984753000404,53432.376974880004 2024-05-23,14:47:49.000,144,11039311,14125,0,1716475668,13022.10260644,123.97509318000084,53432.39094912001 2024-05-23,14:47:50.000,144,11039307,13925,0,1716475669,13022.149760609995,123.96099492000212,53432.41191048 2024-05-23,14:47:51.000,144,11039323,13925,0,1716475670,13022.10260644,123.99624056999892,53432.41191048 2024-05-23,14:47:52.000,144,11039328,13965,0,1716475671,13022.11607905999,124.02443709000363,53432.41191048 2024-05-23,14:47:53.000,144,11039306,13645,0,1716475672,13022.068924889994,124.0808301299985,53432.51671728001 2024-05-23,14:47:54.000,144,11039314,13925,0,1716475673,13022.08239751,124.1301740400013,53432.53767864001 2024-05-23,14:47:55.000,144,11039361,13645,0,1716475674,13022.068924889994,124.20771447000152,53432.509730159996 2024-05-23,14:47:56.000,144,11039360,13765,0,1716475675,13022.04197965,124.29935316000046,53432.53069152 2024-05-23,14:47:57.000,144,11039306,14125,0,1716475676,13022.04197965,124.33459881000454,53432.55165288 2024-05-23,14:47:58.000,144,11039331,13605,0,1716475677,13022.021770719999,124.40509010999813,53432.55864000001 2024-05-23,14:47:59.000,144,11039332,13605,0,1716475678,13021.981352859999,124.44738489000156,53432.55165288 2024-05-23,14:48:00.000,144,11039369,13725,0,1716475679,13021.981352859999,124.49672880000435,53432.60754984001 2024-05-23,14:48:01.000,144,11039292,13445,0,1716475680,13021.954407619989,124.56017096999858,53432.64947256 2024-05-23,14:48:02.000,144,11039357,13565,0,1716475681,13021.866835589994,124.55312183999922,53432.67043392 2024-05-23,14:48:03.000,144,11039380,13565,0,1716475682,13021.873571899989,124.64476052999817,53432.67043392 2024-05-23,14:48:04.000,144,11039328,13765,0,1716475683,13021.806208799993,124.76459574000182,53432.63549832001 2024-05-23,14:48:05.000,144,11039364,13925,0,1716475684,13021.799472489998,124.82803791000333,53432.69139528 2024-05-23,14:48:06.000,144,11039351,14085,0,1716475685,13021.779263559998,124.8985292100042,53432.71934376 2024-05-23,14:48:07.000,144,11039338,13725,0,1716475686,13021.765790939993,124.95492224999907,53432.733318000006 2024-05-23,14:48:08.000,144,11039301,14045,0,1716475687,13021.738845699998,124.96902050999779,53432.75427936001 2024-05-23,14:48:09.000,144,11039353,13885,0,1716475688,13021.678218909998,125.05361007000465,53432.733318000006 2024-05-23,14:48:10.000,144,11039331,14165,0,1716475689,13021.624328429993,125.11000310999952,53432.70536952001 2024-05-23,14:48:11.000,144,11039343,13765,0,1716475690,13021.583910569992,125.13115050000488,53432.70536952001 2024-05-23,14:48:12.000,144,11039305,14005,0,1716475691,13021.523283779992,125.16639615000167,53432.71934376 2024-05-23,14:48:13.000,144,11039371,13645,0,1716475692,13021.482865919992,125.17344528000103,53432.69139528 2024-05-23,14:48:14.000,144,11039324,13885,0,1716475693,13021.422239129992,125.1452487600036,53432.74729224 2024-05-23,14:48:15.000,144,11039357,14285,0,1716475694,13021.354876029996,125.13115050000488,53432.72633088001 2024-05-23,14:48:16.000,144,11039351,14125,0,1716475695,13021.348139720001,125.11705223999888,53432.81716344 2024-05-23,14:48:17.000,144,11039366,13765,0,1716475696,13021.307721860001,125.12410136999824,53432.77524072001 2024-05-23,14:48:18.000,144,11039301,13845,0,1716475697,13021.274040309996,125.07475746000273,53432.712356640004 2024-05-23,14:48:19.000,144,11039312,14165,0,1716475698,13021.274040309996,125.04656093999802,53432.70536952001 2024-05-23,14:48:20.000,144,11039347,14005,0,1716475699,13021.307721860001,125.07475746000273,53432.74030512 2024-05-23,14:48:21.000,144,11039399,13885,0,1716475700,13021.307721860001,125.06770833000337,53432.733318000006 2024-05-23,14:48:22.000,144,11039288,14165,0,1716475701,13021.287512930001,125.08180659000209,53432.712356640004 2024-05-23,14:48:23.000,144,11039345,14045,0,1716475702,13021.314458169996,125.03951180999866,53432.72633088001 2024-05-23,14:48:24.000,144,11039320,13845,0,1716475703,13021.294249239996,125.04656093999802,53432.6983824 2024-05-23,14:48:25.000,144,11039289,14085,0,1716475704,13021.267304,125.0324626799993,53432.70536952001 2024-05-23,14:48:26.000,144,11039352,13885,0,1716475705,13021.287512930001,125.0324626799993,53432.68440816001 2024-05-23,14:48:27.000,144,11039376,13845,0,1716475706,13021.260567689991,125.03951180999866,53432.75427936001 2024-05-23,14:48:28.000,144,11039363,13965,0,1716475707,13021.19994089999,125.11000310999952,53432.677421039996 2024-05-23,14:48:29.000,144,11039323,13845,0,1716475708,13021.193204589996,125.11705223999888,53432.733318000006 2024-05-23,14:48:30.000,144,11039323,13645,0,1716475709,13021.132577799995,125.13115050000488,53432.63549832001 2024-05-23,14:48:31.000,144,11039310,13925,0,1716475710,13021.12584149,125.13819963000424,53432.64248544 2024-05-23,14:48:32.000,144,11039327,14085,0,1716475711,13021.112368869995,125.13819963000424,53432.60056272 2024-05-23,14:48:33.000,144,11039370,13645,0,1716475712,13021.10563256,125.13819963000424,53432.5935756 2024-05-23,14:48:34.000,144,11039335,13965,0,1716475713,13021.10563256,125.20164179999847,53432.64248544 2024-05-23,14:48:35.000,144,11039352,13685,0,1716475714,13021.11910517999,125.22983832000318,53432.60754984001 2024-05-23,14:48:36.000,144,11039356,13965,0,1716475715,13021.193204589996,125.26508396999998,53432.57261424 2024-05-23,14:48:37.000,144,11039376,13805,0,1716475716,13021.280776619991,125.29328049000469,53432.614536960005 2024-05-23,14:48:38.000,144,11039355,14005,0,1716475717,13021.307721860001,125.38491918000364,53432.60754984001 2024-05-23,14:48:39.000,144,11039330,13925,0,1716475718,13021.314458169996,125.40606657000171,53432.663446800005 2024-05-23,14:48:40.000,144,11039345,13845,0,1716475719,13021.361612339992,125.41311570000107,53432.64248544 2024-05-23,14:48:41.000,144,11039321,13845,0,1716475720,13021.395293889997,125.49770526000066,53432.67043392 2024-05-23,14:48:42.000,144,11039322,13805,0,1716475721,13021.415502819997,125.49770526000066,53432.64947256 2024-05-23,14:48:43.000,144,11039356,13805,0,1716475722,13021.455920679997,125.49770526000066,53432.74030512 2024-05-23,14:48:44.000,144,11039360,13645,0,1716475723,13021.462656989992,125.58229482000024,53432.7682536 2024-05-23,14:48:45.000,144,11039353,13685,0,1716475724,13021.435711749997,125.59639307999896,53432.76126648 2024-05-23,14:48:46.000,144,11039324,13885,0,1716475725,13021.469393300002,125.59639307999896,53432.733318000006 2024-05-23,14:48:47.000,144,11039358,13965,0,1716475726,13021.482865919992,125.62458960000367,53432.81017632 2024-05-23,14:48:48.000,144,11039308,13565,0,1716475727,13021.462656989992,125.64573699000175,53432.78921496 2024-05-23,14:48:49.000,144,11039339,14165,0,1716475728,13021.523283779992,125.68098263999855,53432.8381248 2024-05-23,14:48:50.000,144,11039388,13845,0,1716475729,13021.509811160002,125.69508090000454,53432.87306040001 2024-05-23,14:48:51.000,144,11039352,14085,0,1716475730,13021.523283779992,125.71622829000262,53432.92197024001 2024-05-23,14:48:52.000,144,11039367,13925,0,1716475731,13021.543492709992,125.70917916000326,53432.93594448 2024-05-23,14:48:53.000,144,11039362,13925,0,1716475732,13021.550229020002,125.69508090000454,53432.95690584 2024-05-23,14:48:54.000,144,11039314,13845,0,1716475733,13021.583910569992,125.65983525000047,53432.949918720005 2024-05-23,14:48:55.000,144,11039370,14005,0,1716475734,13021.516547469997,125.60344220999832,53432.98485432 2024-05-23,14:48:56.000,144,11039389,13885,0,1716475735,13021.455920679997,125.59639307999896,53432.998828560005 2024-05-23,14:48:57.000,144,11039322,14085,0,1716475736,13021.455920679997,125.58229482000024,53433.03376416 2024-05-23,14:48:58.000,144,11039356,13885,0,1716475737,13021.415502819997,125.5540983000028,53433.00581568 2024-05-23,14:48:59.000,144,11039339,13765,0,1716475738,13021.361612339992,125.51885264999873,53433.012802799996 2024-05-23,14:49:00.000,144,11039368,14285,0,1716475739,13021.341403409991,125.47655787000258,53433.09664824 2024-05-23,14:49:01.000,144,11039398,14485,0,1716475740,13021.314458169996,125.42721395999979,53433.082674 2024-05-23,14:49:02.000,144,11039351,13885,0,1716475741,13021.300985549991,125.43426308999915,53433.180493679996 2024-05-23,14:49:03.000,144,11039347,14045,0,1716475742,13021.274040309996,125.34967352999956,53433.19446792 2024-05-23,14:49:04.000,144,11039333,14245,0,1716475743,13021.260567689991,125.29328049000469,53433.20844216001 2024-05-23,14:49:05.000,144,11039326,13485,0,1716475744,13021.24709507,125.27213309999934,53433.18748080001 2024-05-23,14:49:06.000,144,11039324,13565,0,1716475745,13021.193204589996,125.16639615000167,53433.2224164 2024-05-23,14:49:07.000,144,11039321,13565,0,1716475746,13021.22688614,125.15934702000231,53433.27132624 2024-05-23,14:49:08.000,144,11039350,13485,0,1716475747,13021.20667721,125.15229789000296,53433.24337776 2024-05-23,14:49:09.000,144,11039373,13645,0,1716475748,13021.16625935,125.10295398000017,53433.215429280004 2024-05-23,14:49:10.000,144,11039368,13845,0,1716475749,13021.193204589996,125.11000310999952,53433.285300480005 2024-05-23,14:49:11.000,144,11039333,13405,0,1716475750,13021.20667721,125.08180659000209,53433.24337776 2024-05-23,14:49:12.000,144,11039350,13805,0,1716475751,13021.240358759991,125.08885572000145,53433.26433912 2024-05-23,14:49:13.000,144,11039364,14165,0,1716475752,13021.280776619991,125.06065920000401,53433.334210320005 2024-05-23,14:49:14.000,144,11039339,13325,0,1716475753,13021.274040309996,125.06770833000337,53433.26433912 2024-05-23,14:49:15.000,144,11039382,13725,0,1716475754,13021.280776619991,125.0324626799993,53433.27132624 2024-05-23,14:49:16.000,144,11039383,13885,0,1716475755,13021.300985549991,125.04656093999802,53433.27132624 2024-05-23,14:49:17.000,144,11039361,13845,0,1716475756,13021.341403409991,125.04656093999802,53433.32023608 2024-05-23,14:49:18.000,144,11039316,13725,0,1716475757,13021.348139720001,125.06065920000401,53433.334210320005 2024-05-23,14:49:19.000,144,11039333,13965,0,1716475758,13021.368348650001,125.0324626799993,53433.29927472 2024-05-23,14:49:20.000,144,11039296,14125,0,1716475759,13021.334667099996,125.06065920000401,53433.32023608 2024-05-23,14:49:21.000,144,11039319,13965,0,1716475760,13021.321194479991,125.11705223999888,53433.3621588 2024-05-23,14:49:22.000,144,11039358,13925,0,1716475761,13021.341403409991,125.12410136999824,53433.334210320005 2024-05-23,14:49:23.000,144,11039350,14045,0,1716475762,13021.300985549991,125.11705223999888,53433.348184559996 2024-05-23,14:49:24.000,144,11039340,13685,0,1716475763,13021.321194479991,125.10295398000017,53433.383120160004 2024-05-23,14:49:25.000,144,11039363,14045,0,1716475764,13021.314458169996,125.12410136999824,53433.42504288001 2024-05-23,14:49:26.000,144,11039386,13725,0,1716475765,13021.300985549991,125.13819963000424,53433.42504288001 2024-05-23,14:49:27.000,144,11039316,13645,0,1716475766,13021.274040309996,125.13819963000424,53433.404081520006 2024-05-23,14:49:28.000,144,11039351,13805,0,1716475767,13021.274040309996,125.11705223999888,53433.383120160004 2024-05-23,14:49:29.000,144,11039370,13885,0,1716475768,13021.24709507,125.05361007000465,53433.41106864 2024-05-23,14:49:30.000,144,11039362,14165,0,1716475769,13021.17973196999,125.03951180999866,53433.41106864 2024-05-23,14:49:31.000,144,11039337,13965,0,1716475770,13021.15952303999,124.98311877000378,53433.41805576 2024-05-23,14:49:32.000,144,11039347,13565,0,1716475771,13021.12584149,124.91967660000228,53433.39010728 2024-05-23,14:49:33.000,144,11039328,13765,0,1716475772,13021.071951009995,124.84213617000205,53433.383120160004 2024-05-23,14:49:34.000,144,11039354,13885,0,1716475773,13021.092159939995,124.7504974800031,53433.404081520006 2024-05-23,14:49:35.000,144,11039327,13845,0,1716475774,13021.04500577,124.72230095999839,53433.404081520006 2024-05-23,14:49:36.000,144,11039401,13685,0,1716475775,13021.02479684,124.6377113999988,53433.39709440001 2024-05-23,14:49:37.000,144,11039347,13765,0,1716475776,13021.031533149995,124.56722009999794,53433.37613304001 2024-05-23,14:49:38.000,144,11039347,13645,0,1716475777,13020.99785159999,124.46148315000028,53433.3621588 2024-05-23,14:49:39.000,144,11039334,13885,0,1716475778,13020.99785159999,124.37689359000069,53433.39709440001 2024-05-23,14:49:40.000,144,11039327,13845,0,1716475779,13021.011324219995,124.2923040300011,53433.36914592 2024-05-23,14:49:41.000,144,11039316,13565,0,1716475780,13021.0652147,124.23591098999896,53433.383120160004 2024-05-23,14:49:42.000,144,11039348,13765,0,1716475781,13020.99785159999,124.18656708000344,53433.383120160004 2024-05-23,14:49:43.000,144,11039323,13725,0,1716475782,13020.94396112,124.15132142999937,53433.35517168001 2024-05-23,14:49:44.000,144,11039355,13765,0,1716475783,13020.94396112,124.13722317000065,53433.31324896 2024-05-23,14:49:45.000,144,11039384,14325,0,1716475784,13020.91701587999,124.12312491000193,53433.29927472 2024-05-23,14:49:46.000,144,11039327,13565,0,1716475785,13020.88333433,124.10902665000322,53433.32023608 2024-05-23,14:49:47.000,144,11039331,13725,0,1716475786,13020.849652779994,124.1301740400013,53433.29927472 2024-05-23,14:49:48.000,144,11039330,13765,0,1716475787,13020.79576229999,124.07378099999914,53433.32722320001 2024-05-23,14:49:49.000,144,11039336,13885,0,1716475788,13020.782289679999,124.03853535000235,53433.32023608 2024-05-23,14:49:50.000,144,11039372,14125,0,1716475789,13020.721662889999,123.9821423100002,53433.29927472 2024-05-23,14:49:51.000,144,11039328,13965,0,1716475790,13020.681245029999,123.93279840000469,53433.24337776 2024-05-23,14:49:52.000,144,11039310,13925,0,1716475791,13020.674508719989,123.93279840000469,53433.24337776 2024-05-23,14:49:53.000,144,11039374,13725,0,1716475792,13020.741871819999,123.86935623000318,53433.25735200001 2024-05-23,14:49:54.000,144,11039305,13645,0,1716475793,13020.782289679999,123.82001232000039,53433.22940352001 2024-05-23,14:49:55.000,144,11039356,14165,0,1716475794,13020.789025989994,123.76361927999824,53433.25036488 2024-05-23,14:49:56.000,144,11039328,13805,0,1716475795,13020.77555336999,123.7354227600008,53433.25735200001 2024-05-23,14:49:57.000,144,11039326,14165,0,1716475796,13020.782289679999,123.66493145999993,53433.215429280004 2024-05-23,14:49:58.000,144,11039317,13805,0,1716475797,13020.77555336999,123.65083320000122,53433.19446792 2024-05-23,14:49:59.000,144,11039321,13445,0,1716475798,13020.77555336999,123.62968581000314,53433.20145504 2024-05-23,14:50:00.000,144,11039288,13725,0,1716475799,13020.714926579989,123.62968581000314,53433.19446792 2024-05-23,14:50:01.000,144,11039326,14085,0,1716475800,13020.654299789989,123.60148928999843,53433.22940352001 2024-05-23,14:50:02.000,144,11039259,13725,0,1716475801,13020.607145619993,123.60853841999779,53433.14555808 2024-05-23,14:50:03.000,144,11039321,13965,0,1716475802,13020.546518829993,123.6367349400025,53433.11062248001 2024-05-23,14:50:04.000,144,11039344,13725,0,1716475803,13020.519573589998,123.61558755000442,53433.15953232001 2024-05-23,14:50:05.000,144,11039333,13485,0,1716475804,13020.559991449998,123.60853841999779,53433.1525452 2024-05-23,14:50:06.000,144,11039315,13965,0,1716475805,13020.512837279988,123.57329277000099,53433.14555808 2024-05-23,14:50:07.000,144,11039303,13885,0,1716475806,13020.512837279988,123.5380471200042,53433.14555808 2024-05-23,14:50:08.000,144,11039269,13885,0,1716475807,13020.539782519998,123.50985059999948,53433.166519440005 2024-05-23,14:50:09.000,144,11039283,13925,0,1716475808,13020.546518829993,123.4252610399999,53433.19446792 2024-05-23,14:50:10.000,144,11039254,14125,0,1716475809,13020.512837279988,123.46755582000333,53433.068699760006 2024-05-23,14:50:11.000,144,11039339,13845,0,1716475810,13020.485892039993,123.43231016999925,53433.11062248001 2024-05-23,14:50:12.000,144,11039308,13565,0,1716475811,13020.411792630002,123.43231016999925,53433.14555808 2024-05-23,14:50:13.000,144,11039300,13885,0,1716475812,13020.418528939997,123.43935929999861,53433.13857096001 2024-05-23,14:50:14.000,144,11039360,13765,0,1716475813,13020.371374770002,123.43935929999861,53433.05472552 2024-05-23,14:50:15.000,144,11039289,13725,0,1716475814,13020.351165840002,123.49575234000076,53433.07568688 2024-05-23,14:50:16.000,144,11039352,13805,0,1716475815,13020.270330120002,123.50280147000012,53433.05472552 2024-05-23,14:50:17.000,144,11039316,14085,0,1716475816,13020.223175949992,123.47460495000269,53433.00581568 2024-05-23,14:50:18.000,144,11039267,13565,0,1716475817,13020.122131299991,123.51689972999884,53433.012802799996 2024-05-23,14:50:19.000,144,11039339,13685,0,1716475818,13020.061504509991,123.51689972999884,53433.04075128001 2024-05-23,14:50:20.000,144,11039332,13885,0,1716475819,13020.068240820001,123.56624364000163,53433.02677704 2024-05-23,14:50:21.000,144,11039319,14045,0,1716475820,13019.9874051,123.58739102999971,53432.96389296 2024-05-23,14:50:22.000,144,11039261,14005,0,1716475821,13019.933514619996,123.60853841999779,53432.949918720005 2024-05-23,14:50:23.000,144,11039305,13685,0,1716475822,13019.86615152,123.69312798000465,53432.949918720005 2024-05-23,14:50:24.000,144,11039362,13765,0,1716475823,13019.832469969995,123.74952101999952,53432.907996 2024-05-23,14:50:25.000,144,11039297,13885,0,1716475824,13019.7853158,123.77771754000423,53432.94293160001 2024-05-23,14:50:26.000,144,11039312,14165,0,1716475825,13019.76510687,123.8341105799991,53432.901008880006 2024-05-23,14:50:27.000,144,11039321,14005,0,1716475826,13019.70448008,123.89050362000125,53432.88703464 2024-05-23,14:50:28.000,144,11039350,14325,0,1716475827,13019.64385329,123.90460187999997,53432.87306040001 2024-05-23,14:50:29.000,144,11039329,13565,0,1716475828,13019.65732590999,123.90460187999997,53432.80318920001 2024-05-23,14:50:30.000,144,11039321,13925,0,1716475829,13019.65732590999,123.9821423100002,53432.85209904001 2024-05-23,14:50:31.000,144,11039352,14005,0,1716475830,13019.57649018999,123.93279840000469,53432.845111919996 2024-05-23,14:50:32.000,144,11039298,13925,0,1716475831,13019.549544949994,123.96804405000148,53432.845111919996 2024-05-23,14:50:33.000,144,11039341,13765,0,1716475832,13019.569753879994,124.01738796000427,53432.8381248 2024-05-23,14:50:34.000,144,11039376,13885,0,1716475833,13019.542808639999,124.02443709000363,53432.80318920001 2024-05-23,14:50:35.000,144,11039339,13805,0,1716475834,13019.448500299994,124.04558448000171,53432.79620208 2024-05-23,14:50:36.000,144,11039355,13885,0,1716475835,13019.394609819989,124.03148622000299,53432.77524072001 2024-05-23,14:50:37.000,144,11039331,13885,0,1716475836,13019.360928269998,124.05968274000043,53432.7682536 2024-05-23,14:50:38.000,144,11039303,13885,0,1716475837,13019.333983029988,124.0808301299985,53432.71934376 2024-05-23,14:50:39.000,144,11039344,13885,0,1716475838,13019.300301479998,124.07378099999914,53432.74030512 2024-05-23,14:50:40.000,144,11039337,13485,0,1716475839,13019.307037789993,123.99624056999892,53432.74729224 2024-05-23,14:50:41.000,144,11039341,13925,0,1716475840,13019.273356240003,123.93279840000469,53432.6983824 2024-05-23,14:50:42.000,144,11039323,13605,0,1716475841,13019.266619929993,123.87640536000254,53432.677421039996 2024-05-23,14:50:43.000,144,11039299,13525,0,1716475842,13019.293565169988,123.86230710000382,53432.67043392 2024-05-23,14:50:44.000,144,11039332,13925,0,1716475843,13019.293565169988,123.78476667000359,53432.60754984001 2024-05-23,14:50:45.000,144,11039344,13965,0,1716475844,13019.313774099988,123.72837363000144,53432.65645968001 2024-05-23,14:50:46.000,144,11039324,13805,0,1716475845,13019.374400889988,123.69312798000465,53432.64947256 2024-05-23,14:50:47.000,144,11039303,13445,0,1716475846,13019.394609819989,123.65083320000122,53432.614536960005 2024-05-23,14:50:48.000,144,11039343,13845,0,1716475847,13019.428291369994,123.62968581000314,53432.6285112 2024-05-23,14:50:49.000,144,11039333,13565,0,1716475848,13019.515863399989,123.56624364000163,53432.62152408 2024-05-23,14:50:50.000,144,11039361,13965,0,1716475849,13019.495654469989,123.53099799000483,53432.63549832001 2024-05-23,14:50:51.000,144,11039320,14005,0,1716475850,13019.542808639999,123.51689972999884,53432.60754984001 2024-05-23,14:50:52.000,144,11039329,13965,0,1716475851,13019.515863399989,123.44640842999797,53432.57960136 2024-05-23,14:50:53.000,144,11039327,13845,0,1716475852,13019.59669911999,123.45345756000461,53432.60754984001 2024-05-23,14:50:54.000,144,11039354,13485,0,1716475853,13019.61690804999,123.41116278000118,53432.58658848001 2024-05-23,14:50:55.000,144,11039310,13885,0,1716475854,13019.64385329,123.34772060999967,53432.5935756 2024-05-23,14:50:56.000,144,11039338,14085,0,1716475855,13019.68427115,123.31952409000223,53432.57261424 2024-05-23,14:50:57.000,144,11039314,13725,0,1716475856,13019.71795269999,123.31247496000287,53432.614536960005 2024-05-23,14:50:58.000,144,11039389,13885,0,1716475857,13019.73816162999,123.2913275700048,53432.57261424 2024-05-23,14:50:59.000,144,11039369,13805,0,1716475858,13019.76510687,123.25608192000072,53432.614536960005 2024-05-23,14:51:00.000,144,11039352,13885,0,1716475859,13019.76510687,123.19968887999858,53432.58658848001 2024-05-23,14:51:01.000,144,11039310,13885,0,1716475860,13019.812261039995,123.1785414900005,53432.60754984001 2024-05-23,14:51:02.000,144,11039365,13645,0,1716475861,13019.83920627999,123.16444323000178,53432.60754984001 2024-05-23,14:51:03.000,144,11039366,13725,0,1716475862,13019.84594259,123.18559061999986,53432.60754984001 2024-05-23,14:51:04.000,144,11039354,13765,0,1716475863,13019.812261039995,123.12919757999771,53432.5935756 2024-05-23,14:51:05.000,144,11039322,13845,0,1716475864,13019.832469969995,123.15739410000242,53432.5935756 2024-05-23,14:51:06.000,144,11039374,14085,0,1716475865,13019.852678899995,123.20673800999793,53432.5935756 2024-05-23,14:51:07.000,144,11039320,13605,0,1716475866,13019.852678899995,123.19968887999858,53432.544665760004 2024-05-23,14:51:08.000,144,11039346,13725,0,1716475867,13019.82573366,123.21378714000457,53432.62152408 2024-05-23,14:51:09.000,144,11039337,13925,0,1716475868,13019.7853158,123.16444323000178,53432.6285112 2024-05-23,14:51:10.000,144,11039313,14085,0,1716475869,13019.70448008,123.15739410000242,53432.65645968001 2024-05-23,14:51:11.000,144,11039314,13485,0,1716475870,13019.69774376999,123.17149236000114,53432.63549832001 2024-05-23,14:51:12.000,144,11039319,13685,0,1716475871,13019.67753483999,123.19263974999922,53432.63549832001 2024-05-23,14:51:13.000,144,11039374,13725,0,1716475872,13019.59669911999,123.20673800999793,53432.663446800005 2024-05-23,14:51:14.000,144,11039373,13685,0,1716475873,13019.603435429999,123.22083627000393,53432.69139528 2024-05-23,14:51:15.000,144,11039344,13805,0,1716475874,13019.583226499999,123.24903279000137,53432.64947256 2024-05-23,14:51:16.000,144,11039352,13645,0,1716475875,13019.522599709999,123.32657322000159,53432.63549832001 2024-05-23,14:51:17.000,144,11039331,13845,0,1716475876,13019.502390779999,123.36886799999775,53432.63549832001 2024-05-23,14:51:18.000,144,11039334,13885,0,1716475877,13019.421555059998,123.45345756000461,53432.565627120006 2024-05-23,14:51:19.000,144,11039360,14085,0,1716475878,13019.320510409998,123.46050669000397,53432.5935756 2024-05-23,14:51:20.000,144,11039324,13765,0,1716475879,13019.320510409998,123.5380471200042,53432.614536960005 2024-05-23,14:51:21.000,144,11039290,13965,0,1716475880,13019.286828859993,123.59444015999907,53432.62152408 2024-05-23,14:51:22.000,144,11039361,14005,0,1716475881,13019.172311590002,123.69312798000465,53432.614536960005 2024-05-23,14:51:23.000,144,11039365,13885,0,1716475882,13019.104948489992,123.75657014999888,53432.5935756 2024-05-23,14:51:24.000,144,11039297,13885,0,1716475883,13019.064530629992,123.80591406000167,53432.5935756 2024-05-23,14:51:25.000,144,11039395,14165,0,1716475884,13019.003903839992,123.79886493000231,53432.5935756 2024-05-23,14:51:26.000,144,11039324,14085,0,1716475885,13018.963485979992,123.82001232000039,53432.55165288 2024-05-23,14:51:27.000,144,11039342,13965,0,1716475886,13018.902859189991,123.85525797000446,53432.53767864001 2024-05-23,14:51:28.000,144,11039366,14245,0,1716475887,13018.869177640001,123.84820883999782,53432.51671728001 2024-05-23,14:51:29.000,144,11039343,14205,0,1716475888,13018.842232399991,123.85525797000446,53432.46780744001 2024-05-23,14:51:30.000,144,11039318,13765,0,1716475889,13018.815287159996,123.85525797000446,53432.446846080005 2024-05-23,14:51:31.000,144,11039378,14005,0,1716475890,13018.822023469991,123.85525797000446,53432.48876880001 2024-05-23,14:51:32.000,144,11039328,14045,0,1716475891,13018.801814539991,123.87640536000254,53432.43287184 2024-05-23,14:51:33.000,144,11039320,13965,0,1716475892,13018.754660369996,123.85525797000446,53432.48178168 2024-05-23,14:51:34.000,144,11039336,14445,0,1716475893,13018.72771513,123.87640536000254,53432.48876880001 2024-05-23,14:51:35.000,144,11039333,14205,0,1716475894,13018.694033579995,123.85525797000446,53432.47479456 2024-05-23,14:51:36.000,144,11039351,14205,0,1716475895,13018.61993416999,123.84820883999782,53432.4538332 2024-05-23,14:51:37.000,144,11039354,14085,0,1716475896,13018.572779999995,123.86935623000318,53432.48178168 2024-05-23,14:51:38.000,144,11039343,14245,0,1716475897,13018.45826272999,123.86935623000318,53432.47479456 2024-05-23,14:51:39.000,144,11039322,14245,0,1716475898,13018.42458118,123.85525797000446,53432.43287184 2024-05-23,14:51:40.000,144,11039387,13965,0,1716475899,13018.350481769994,123.82001232000039,53432.43985896001 2024-05-23,14:51:41.000,144,11039323,14125,0,1716475900,13018.31680021999,123.8341105799991,53432.41191048 2024-05-23,14:51:42.000,144,11039304,13845,0,1716475901,13018.289854979994,123.8341105799991,53432.36300064 2024-05-23,14:51:43.000,144,11039329,14245,0,1716475902,13018.242700809998,123.79886493000231,53432.376974880004 2024-05-23,14:51:44.000,144,11039349,14165,0,1716475903,13018.209019259994,123.78476667000359,53432.34902640001 2024-05-23,14:51:45.000,144,11039339,14245,0,1716475904,13018.175337709989,123.79886493000231,53432.3140908 2024-05-23,14:51:46.000,144,11039334,13805,0,1716475905,13018.134919849988,123.76361927999824,53432.3140908 2024-05-23,14:51:47.000,144,11039336,14365,0,1716475906,13018.047347819993,123.74952101999952,53432.21627112 2024-05-23,14:51:48.000,144,11039353,14125,0,1716475907,13018.000193649998,123.67902971999865,53432.230245360006 2024-05-23,14:51:49.000,144,11039391,13965,0,1716475908,13017.926094239992,123.700177110004,53432.25120672001 2024-05-23,14:51:50.000,144,11039395,13845,0,1716475909,13017.872203760002,123.65083320000122,53432.16736128 2024-05-23,14:51:51.000,144,11039336,13765,0,1716475910,13017.811576970002,123.62263668000378,53432.19530976 2024-05-23,14:51:52.000,144,11039328,14045,0,1716475911,13017.764422799992,123.64378407000186,53432.15338704001 2024-05-23,14:51:53.000,144,11039316,13885,0,1716475912,13017.771159110001,123.62968581000314,53432.160374160005 2024-05-23,14:51:54.000,144,11039356,13925,0,1716475913,13017.683587079991,123.6719805899993,53432.12543856 2024-05-23,14:51:55.000,144,11039316,13845,0,1716475914,13017.697059699996,123.67902971999865,53432.09749008 2024-05-23,14:51:56.000,144,11039318,13685,0,1716475915,13017.643169219991,123.67902971999865,53432.10447720001 2024-05-23,14:51:57.000,144,11039294,14165,0,1716475916,13017.676850769996,123.70722624000337,53432.174348399996 2024-05-23,14:51:58.000,144,11039361,13845,0,1716475917,13017.703796009991,123.77771754000423,53432.0695416 2024-05-23,14:51:59.000,144,11039366,13885,0,1716475918,13017.643169219991,123.79181580000295,53432.07652872 2024-05-23,14:52:00.000,144,11039294,14245,0,1716475919,13017.697059699996,123.85525797000446,53432.041593120004 2024-05-23,14:52:01.000,144,11039347,13925,0,1716475920,13017.703796009991,123.86935623000318,53432.04858024 2024-05-23,14:52:02.000,144,11039323,13805,0,1716475921,13017.730741250001,123.93279840000469,53432.04858024 2024-05-23,14:52:03.000,144,11039318,14165,0,1716475922,13017.710532320001,124.01738796000427,53431.98569616001 2024-05-23,14:52:04.000,144,11039333,14005,0,1716475923,13017.764422799992,124.10902665000322,53432.041593120004 2024-05-23,14:52:05.000,144,11039321,13565,0,1716475924,13017.764422799992,124.17246882000472,53431.943773440005 2024-05-23,14:52:06.000,144,11039322,14005,0,1716475925,13017.757686489997,124.24296011999832,53431.97870904 2024-05-23,14:52:07.000,144,11039325,13565,0,1716475926,13017.744213869992,124.25705838000431,53431.93678632001 2024-05-23,14:52:08.000,144,11039337,13885,0,1716475927,13017.717268629996,124.26410751000367,53431.894863600006 2024-05-23,14:52:09.000,144,11039348,14405,0,1716475928,13017.717268629996,124.27115664000303,53431.943773440005 2024-05-23,14:52:10.000,144,11039376,13965,0,1716475929,13017.710532320001,124.34869707000325,53431.9297992 2024-05-23,14:52:11.000,144,11039305,13885,0,1716475930,13017.676850769996,124.41918837000412,53431.88088936 2024-05-23,14:52:12.000,144,11039369,13925,0,1716475931,13017.663378149991,124.45443402000092,53431.88787648001 2024-05-23,14:52:13.000,144,11039332,13725,0,1716475932,13017.656641839996,124.54607270999986,53431.91582496001 2024-05-23,14:52:14.000,144,11039327,13845,0,1716475933,13017.58927874,124.59541662000265,53431.90185072 2024-05-23,14:52:15.000,144,11039336,13965,0,1716475934,13017.616223979996,124.66590792000352,53431.873902240004 2024-05-23,14:52:16.000,144,11039295,13885,0,1716475935,13017.58927874,124.72935008999775,53431.86691512001 2024-05-23,14:52:17.000,144,11039319,13765,0,1716475936,13017.562333499991,124.79279225999926,53431.83896664001 2024-05-23,14:52:18.000,144,11039339,13925,0,1716475937,13017.50170670999,124.79279225999926,53431.85294088 2024-05-23,14:52:19.000,144,11039388,14165,0,1716475938,13017.40739837,124.81393965000461,53431.83197952 2024-05-23,14:52:20.000,144,11039301,13925,0,1716475939,13017.30635372,124.79279225999926,53431.83197952 2024-05-23,14:52:21.000,144,11039307,13645,0,1716475940,13017.25919954999,124.76459574000182,53431.85294088 2024-05-23,14:52:22.000,144,11039323,14005,0,1716475941,13017.23899061999,124.7504974800031,53431.83896664001 2024-05-23,14:52:23.000,144,11039347,13845,0,1716475942,13017.18510014,124.71525182999903,53431.824992400005 2024-05-23,14:52:24.000,144,11039299,13885,0,1716475943,13017.104264419999,124.71525182999903,53431.81101816 2024-05-23,14:52:25.000,144,11039364,13645,0,1716475944,13017.063846559999,124.66590792000352,53431.84595376001 2024-05-23,14:52:26.000,144,11039336,13685,0,1716475945,13017.009956079994,124.6518096600048,53431.81800528001 2024-05-23,14:52:27.000,144,11039340,13565,0,1716475946,13016.935856669988,124.63066226999945,53431.776082560005 2024-05-23,14:52:28.000,144,11039370,13805,0,1716475947,13016.875229879988,124.65885879000416,53431.81101816 2024-05-23,14:52:29.000,144,11039358,13685,0,1716475948,13016.733767370002,124.6518096600048,53431.76909544001 2024-05-23,14:52:30.000,144,11039307,13765,0,1716475949,13016.652931650002,124.65885879000416,53431.7900568 2024-05-23,14:52:31.000,144,11039367,13725,0,1716475950,13016.565359619992,124.65885879000416,53431.76909544001 2024-05-23,14:52:32.000,144,11039369,13725,0,1716475951,13016.484523899991,124.6870553100016,53431.78306968 2024-05-23,14:52:33.000,144,11039351,14165,0,1716475952,13016.423897109991,124.6870553100016,53431.74813408001 2024-05-23,14:52:34.000,144,11039312,14245,0,1716475953,13016.3497977,124.6518096600048,53431.69223712 2024-05-23,14:52:35.000,144,11039314,13805,0,1716475954,13016.26896198,124.64476052999817,53431.67127576001 2024-05-23,14:52:36.000,144,11039342,13565,0,1716475955,13016.22180780999,124.6377113999988,53431.71319848 2024-05-23,14:52:37.000,144,11039298,13685,0,1716475956,13016.12749947,124.58131836000393,53431.67127576001 2024-05-23,14:52:38.000,144,11039379,13965,0,1716475957,13016.134235779995,124.56017096999858,53431.68525 2024-05-23,14:52:39.000,144,11039370,13965,0,1716475958,13016.093817919995,124.50377793000371,53431.60140456001 2024-05-23,14:52:40.000,144,11039366,14085,0,1716475959,13016.06013636999,124.51082706000307,53431.62236592 2024-05-23,14:52:41.000,144,11039352,14045,0,1716475960,13016.03992743999,124.50377793000371,53431.62935304001 2024-05-23,14:52:42.000,144,11039348,14125,0,1716475961,13016.03992743999,124.51082706000307,53431.59441744 2024-05-23,14:52:43.000,144,11039355,13965,0,1716475962,13015.97930064999,124.51787619000243,53431.56646896 2024-05-23,14:52:44.000,144,11039332,13605,0,1716475963,13015.98603696,124.52492532000178,53431.57345608 2024-05-23,14:52:45.000,144,11039292,13645,0,1716475964,13015.98603696,124.51082706000307,53431.559481840006 2024-05-23,14:52:46.000,144,11039333,13725,0,1716475965,13016.00624589,124.51787619000243,53431.538520480004 2024-05-23,14:52:47.000,144,11039362,13245,0,1716475966,13016.03992743999,124.57426923000457,53431.559481840006 2024-05-23,14:52:48.000,144,11039307,13965,0,1716475967,13016.053400059995,124.52492532000178,53431.57345608 2024-05-23,14:52:49.000,144,11039332,14125,0,1716475968,13016.10729054,124.56017096999858,53431.51755912 2024-05-23,14:52:50.000,144,11039330,13725,0,1716475969,13016.14097208999,124.49672880000435,53431.57345608 2024-05-23,14:52:51.000,144,11039300,13805,0,1716475970,13016.14097208999,124.48967966999771,53431.59441744 2024-05-23,14:52:52.000,144,11039337,13565,0,1716475971,13016.16118101999,124.46853227999964,53431.6153788 2024-05-23,14:52:53.000,144,11039324,13845,0,1716475972,13016.20833519,124.36984446000133,53431.62236592 2024-05-23,14:52:54.000,144,11039381,14005,0,1716475973,13016.18138994999,124.36984446000133,53431.55249472001 2024-05-23,14:52:55.000,144,11039344,13965,0,1716475974,13016.20159887999,124.34869707000325,53431.55249472001 2024-05-23,14:52:56.000,144,11039366,13805,0,1716475975,13016.16118101999,124.31345141999918,53431.6153788 2024-05-23,14:52:57.000,144,11039335,13565,0,1716475976,13016.14097208999,124.28525490000175,53431.57345608 2024-05-23,14:52:58.000,144,11039359,13885,0,1716475977,13016.10055422999,124.26410751000367,53431.58044320001 2024-05-23,14:52:59.000,144,11039338,13765,0,1716475978,13016.053400059995,124.25705838000431,53431.6153788 2024-05-23,14:53:00.000,144,11039302,13525,0,1716475979,13015.99950957999,124.25000924999767,53431.58743032 2024-05-23,14:53:01.000,144,11039312,13485,0,1716475980,13015.992773269994,124.20066534000216,53431.62236592 2024-05-23,14:53:02.000,144,11039336,13925,0,1716475981,13015.891728619994,124.18656708000344,53431.60140456001 2024-05-23,14:53:03.000,144,11039308,13565,0,1716475982,13015.790683969994,124.17951795000408,53431.60140456001 2024-05-23,14:53:04.000,144,11039315,13845,0,1716475983,13015.770475039993,124.20771447000152,53431.56646896 2024-05-23,14:53:05.000,144,11039342,13565,0,1716475984,13015.709848249993,124.25705838000431,53431.6153788 2024-05-23,14:53:06.000,144,11039282,14125,0,1716475985,13015.662694079998,124.27115664000303,53431.56646896 2024-05-23,14:53:07.000,144,11039306,13885,0,1716475986,13015.608803599993,124.32050054999854,53431.56646896 2024-05-23,14:53:08.000,144,11039328,13925,0,1716475987,13015.561649429997,124.39099184999941,53431.50358488001 2024-05-23,14:53:09.000,144,11039330,13805,0,1716475988,13015.527967879993,124.51787619000243,53431.49659776 2024-05-23,14:53:10.000,144,11039350,14085,0,1716475989,13015.426923229992,124.59541662000265,53431.51057200001 2024-05-23,14:53:11.000,144,11039339,13965,0,1716475990,13015.373032750002,124.66590792000352,53431.4756364 2024-05-23,14:53:12.000,144,11039291,13765,0,1716475991,13015.325878579992,124.81393965000461,53431.4756364 2024-05-23,14:53:13.000,144,11039314,13765,0,1716475992,13015.285460719992,124.87033268999949,53431.48262352001 2024-05-23,14:53:14.000,144,11039360,14325,0,1716475993,13015.251779170001,124.96197137999843,53431.52454624 2024-05-23,14:53:15.000,144,11039300,13565,0,1716475994,13015.211361310001,125.02541354999994,53431.46166216001 2024-05-23,14:53:16.000,144,11039304,13645,0,1716475995,13015.245042859991,125.03951180999866,53431.46864928 2024-05-23,14:53:17.000,144,11039336,13885,0,1716475996,13015.231570240001,125.11705223999888,53431.48262352001 2024-05-23,14:53:18.000,144,11039346,13805,0,1716475997,13015.184416069991,125.17344528000103,53431.48262352001 2024-05-23,14:53:19.000,144,11039364,13525,0,1716475998,13015.177679759996,125.22278919000382,53431.45467504 2024-05-23,14:53:20.000,144,11039348,13725,0,1716475999,13015.143998209991,125.28623135999806,53431.43371368001 2024-05-23,14:53:21.000,144,11039303,13565,0,1716476000,13015.12378927999,125.30737875000341,53431.45467504 2024-05-23,14:53:22.000,144,11039337,13685,0,1716476001,13015.12378927999,125.32147701000213,53431.44768792 2024-05-23,14:53:23.000,144,11039335,13885,0,1716476002,13015.13052559,125.37787005000428,53431.41973944 2024-05-23,14:53:24.000,144,11039338,13885,0,1716476003,13015.177679759996,125.4554104800045,53431.46166216001 2024-05-23,14:53:25.000,144,11039355,13965,0,1716476004,13015.184416069991,125.54000004000409,53431.43371368001 2024-05-23,14:53:26.000,144,11039354,13805,0,1716476005,13015.211361310001,125.64573699000175,53431.41973944 2024-05-23,14:53:27.000,144,11039383,13565,0,1716476006,13015.238306549996,125.70917916000326,53431.4057652 2024-05-23,14:53:28.000,144,11039329,14085,0,1716476007,13015.245042859991,125.80786698000156,53431.38480384001 2024-05-23,14:53:29.000,144,11039362,14285,0,1716476008,13015.245042859991,125.87835828000243,53431.36384248001 2024-05-23,14:53:30.000,144,11039289,13965,0,1716476009,13015.251779170001,125.95589871000266,53431.42672656 2024-05-23,14:53:31.000,144,11039308,13685,0,1716476010,13015.258515479996,125.99114435999945,53431.391790960006 2024-05-23,14:53:32.000,144,11039349,13685,0,1716476011,13015.319142269997,125.97704610000073,53431.38480384001 2024-05-23,14:53:33.000,144,11039331,13925,0,1716476012,13015.325878579992,126.01934088000417,53431.38480384001 2024-05-23,14:53:34.000,144,11039342,13845,0,1716476013,13015.312405960001,126.05458653000096,53431.34986824 2024-05-23,14:53:35.000,144,11039358,13605,0,1716476014,13015.319142269997,126.10393044000375,53431.38480384001 2024-05-23,14:53:36.000,144,11039390,13805,0,1716476015,13015.305669649992,126.16737260999798,53431.4057652 2024-05-23,14:53:37.000,144,11039350,14005,0,1716476016,13015.298933339996,126.22376565000013,53431.39877808 2024-05-23,14:53:38.000,144,11039307,14085,0,1716476017,13015.312405960001,126.20261826000205,53431.39877808 2024-05-23,14:53:39.000,144,11039336,13765,0,1716476018,13015.346087509992,126.17442174000462,53431.44768792 2024-05-23,14:53:40.000,144,11039328,14045,0,1716476019,13015.352823820002,126.17442174000462,53431.41973944 2024-05-23,14:53:41.000,144,11039297,13845,0,1716476020,13015.366296439992,126.18147087000398,53431.37781672 2024-05-23,14:53:42.000,144,11039335,13965,0,1716476021,13015.373032750002,126.1955691300027,53431.39877808 2024-05-23,14:53:43.000,144,11039337,14365,0,1716476022,13015.379769059997,126.22376565000013,53431.43371368001 2024-05-23,14:53:44.000,144,11039323,13845,0,1716476023,13015.366296439992,126.27310956000292,53431.41973944 2024-05-23,14:53:45.000,144,11039387,13805,0,1716476024,13015.332614890001,126.32245346999844,53431.39877808 2024-05-23,14:53:46.000,144,11039325,13965,0,1716476025,13015.325878579992,126.2590113000042,53431.46864928 2024-05-23,14:53:47.000,144,11039315,13525,0,1716476026,13015.352823820002,126.23081477999949,53431.41973944 2024-05-23,14:53:48.000,144,11039351,14245,0,1716476027,13015.346087509992,126.20261826000205,53431.41973944 2024-05-23,14:53:49.000,144,11039342,13885,0,1716476028,13015.420186919997,126.1462252199999,53431.46864928 2024-05-23,14:53:50.000,144,11039326,14245,0,1716476029,13015.426923229992,126.11097957000311,53431.49659776 2024-05-23,14:53:51.000,144,11039361,14205,0,1716476030,13015.480813709997,126.15327434999926,53431.4756364 2024-05-23,14:53:52.000,144,11039336,13565,0,1716476031,13015.514495260002,126.12507783000183,53431.4756364 2024-05-23,14:53:53.000,144,11039337,13685,0,1716476032,13015.561649429997,126.09688131000439,53431.48262352001 2024-05-23,14:53:54.000,144,11039359,14005,0,1716476033,13015.588594669993,126.06868478999968,53431.440700800005 2024-05-23,14:53:55.000,144,11039327,13925,0,1716476034,13015.575122050002,126.10393044000375,53431.44768792 2024-05-23,14:53:56.000,144,11039394,13845,0,1716476035,13015.629012529993,126.17442174000462,53431.50358488001 2024-05-23,14:53:57.000,144,11039283,13765,0,1716476036,13015.622276219998,126.24491303999821,53431.49659776 2024-05-23,14:53:58.000,144,11039384,13925,0,1716476037,13015.635748840003,126.30130608000036,53431.52454624 2024-05-23,14:53:59.000,144,11039351,13965,0,1716476038,13015.608803599993,126.27310956000292,53431.51755912 2024-05-23,14:54:00.000,144,11039340,14005,0,1716476039,13015.581858359998,126.3295025999978,53431.49659776 2024-05-23,14:54:01.000,144,11039329,14165,0,1716476040,13015.581858359998,126.3295025999978,53431.53153336001 2024-05-23,14:54:02.000,144,11039308,14045,0,1716476041,13015.534704190002,126.28015869000228,53431.55249472001 2024-05-23,14:54:03.000,144,11039333,13845,0,1716476042,13015.467341089992,126.294256950001,53431.52454624 2024-05-23,14:54:04.000,144,11039353,14205,0,1716476043,13015.447132159992,126.28015869000228,53431.59441744 2024-05-23,14:54:05.000,144,11039390,13965,0,1716476044,13015.386505369992,126.25196217000484,53431.59441744 2024-05-23,14:54:06.000,144,11039297,14125,0,1716476045,13015.379769059997,126.18147087000398,53431.52454624 2024-05-23,14:54:07.000,144,11039306,13885,0,1716476046,13015.258515479996,126.18147087000398,53431.51057200001 2024-05-23,14:54:08.000,144,11039327,13965,0,1716476047,13015.251779170001,126.18147087000398,53431.50358488001 2024-05-23,14:54:09.000,144,11039349,13925,0,1716476048,13015.15073452,126.20261826000205,53431.53153336001 2024-05-23,14:54:10.000,144,11039315,13645,0,1716476049,13015.13052559,126.20966739000141,53431.52454624 2024-05-23,14:54:11.000,144,11039382,13885,0,1716476050,13015.00253569999,126.16032347999862,53431.489610640005 2024-05-23,14:54:12.000,144,11039318,14165,0,1716476051,13014.94864522,126.11097957000311,53431.4756364 2024-05-23,14:54:13.000,144,11039344,14165,0,1716476052,13014.86107318999,126.13212696000119,53431.46166216001 2024-05-23,14:54:14.000,144,11039362,13925,0,1716476053,13014.78023746999,126.04048827000224,53431.44768792 2024-05-23,14:54:15.000,144,11039366,13885,0,1716476054,13014.73981960999,125.99114435999945,53431.42672656 2024-05-23,14:54:16.000,144,11039313,14245,0,1716476055,13014.685929129999,125.95589871000266,53431.42672656 2024-05-23,14:54:17.000,144,11039355,14005,0,1716476056,13014.611829719994,125.92770218999794,53431.440700800005 2024-05-23,14:54:18.000,144,11039312,13765,0,1716476057,13014.551202929993,125.81491611000092,53431.35685536 2024-05-23,14:54:19.000,144,11039338,14205,0,1716476058,13014.524257689998,125.77967046000413,53431.440700800005 2024-05-23,14:54:20.000,144,11039353,14205,0,1716476059,13014.490576139993,125.80786698000156,53431.36384248001 2024-05-23,14:54:21.000,144,11039359,13725,0,1716476060,13014.490576139993,125.77262133000477,53431.33589400001 2024-05-23,14:54:22.000,144,11039341,14085,0,1716476061,13014.443421969998,125.75147393999941,53431.33589400001 2024-05-23,14:54:23.000,144,11039343,13725,0,1716476062,13014.409740419993,125.77967046000413,53431.33589400001 2024-05-23,14:54:24.000,144,11039295,14085,0,1716476063,13014.389531489993,125.75852306999877,53431.30794552 2024-05-23,14:54:25.000,144,11039335,13725,0,1716476064,13014.409740419993,125.78671959000349,53431.30794552 2024-05-23,14:54:26.000,144,11039308,14125,0,1716476065,13014.389531489993,125.75147393999941,53431.25204856 2024-05-23,14:54:27.000,144,11039317,13645,0,1716476066,13014.396267800003,125.72327742000198,53431.32890688 2024-05-23,14:54:28.000,144,11039384,13885,0,1716476067,13014.429949349993,125.7373756800007,53431.30794552 2024-05-23,14:54:29.000,144,11039336,13925,0,1716476068,13014.403004109998,125.69508090000454,53431.27999704 2024-05-23,14:54:30.000,144,11039327,14085,0,1716476069,13014.369322559993,125.61754047000431,53431.29397128001 2024-05-23,14:54:31.000,144,11039392,14085,0,1716476070,13014.369322559993,125.54704917000345,53431.24506144001 2024-05-23,14:54:32.000,144,11039362,14085,0,1716476071,13014.281750529997,125.47655787000258,53431.27999704 2024-05-23,14:54:33.000,144,11039380,13605,0,1716476072,13014.248068979992,125.38491918000364,53431.25903568 2024-05-23,14:54:34.000,144,11039363,13765,0,1716476073,13014.254805290002,125.27213309999934,53431.27999704 2024-05-23,14:54:35.000,144,11039349,14205,0,1716476074,13014.234596360002,125.22983832000318,53431.2310872 2024-05-23,14:54:36.000,144,11039345,13925,0,1716476075,13014.248068979992,125.20164179999847,53431.27999704 2024-05-23,14:54:37.000,144,11039321,14325,0,1716476076,13014.227860049992,125.10295398000017,53431.21012584 2024-05-23,14:54:38.000,144,11039358,13885,0,1716476077,13014.200914809997,125.01836442000058,53431.27999704 2024-05-23,14:54:39.000,144,11039302,14165,0,1716476078,13014.180705879997,124.91967660000228,53431.273009920005 2024-05-23,14:54:40.000,144,11039324,13845,0,1716476079,13014.200914809997,124.87738181999885,53431.273009920005 2024-05-23,14:54:41.000,144,11039372,13845,0,1716476080,13014.200914809997,124.85623443000077,53431.26602280001 2024-05-23,14:54:42.000,144,11039318,13845,0,1716476081,13014.180705879997,124.84918530000141,53431.26602280001 2024-05-23,14:54:43.000,144,11039332,13645,0,1716476082,13014.120079089997,124.82803791000333,53431.203138720004 2024-05-23,14:54:44.000,144,11039302,13565,0,1716476083,13014.045979679991,124.80689051999798,53431.18217736 2024-05-23,14:54:45.000,144,11039359,14245,0,1716476084,13014.032507060001,124.7857431299999,53431.18916448 2024-05-23,14:54:46.000,144,11039376,13765,0,1716476085,13014.005561819991,124.77164487000118,53431.203138720004 2024-05-23,14:54:47.000,144,11039321,13525,0,1716476086,13014.019034439996,124.7857431299999,53431.18217736 2024-05-23,14:54:48.000,144,11039338,14125,0,1716476087,13014.005561819991,124.72935008999775,53431.154228880005 2024-05-23,14:54:49.000,144,11039338,14005,0,1716476088,13014.052715990001,124.75754661000246,53431.154228880005 2024-05-23,14:54:50.000,144,11039336,13645,0,1716476089,13014.106606469992,124.81393965000461,53431.18217736 2024-05-23,14:54:51.000,144,11039372,13925,0,1716476090,13014.147024329992,124.83508704000269,53431.18217736 2024-05-23,14:54:52.000,144,11039298,14125,0,1716476091,13014.120079089997,124.8844309499982,53431.14025464 2024-05-23,14:54:53.000,144,11039320,14005,0,1716476092,13014.160496949997,124.89148008000484,53431.11929328 2024-05-23,14:54:54.000,144,11039349,14245,0,1716476093,13014.221123739997,124.8844309499982,53431.13326752 2024-05-23,14:54:55.000,144,11039356,13965,0,1716476094,13014.275014220002,124.91967660000228,53431.13326752 2024-05-23,14:54:56.000,144,11039394,13805,0,1716476095,13014.315432080002,124.95492224999907,53431.21012584 2024-05-23,14:54:57.000,144,11039307,14085,0,1716476096,13014.396267800003,124.97606964000443,53431.14724176001 2024-05-23,14:54:58.000,144,11039392,13885,0,1716476097,13014.389531489993,124.97606964000443,53431.12628040001 2024-05-23,14:54:59.000,144,11039352,13845,0,1716476098,13014.477103519988,125.04656093999802,53431.161216 2024-05-23,14:55:00.000,144,11039335,13765,0,1716476099,13014.483839829998,125.08180659000209,53431.21711296001 2024-05-23,14:55:01.000,144,11039350,14045,0,1716476100,13014.537730309989,125.12410136999824,53431.18916448 2024-05-23,14:55:02.000,144,11039321,13925,0,1716476101,13014.510785069993,125.12410136999824,53431.18916448 2024-05-23,14:55:03.000,144,11039332,14045,0,1716476102,13014.483839829998,125.15934702000231,53431.161216 2024-05-23,14:55:04.000,144,11039361,14165,0,1716476103,13014.504048759998,125.17344528000103,53431.11230616 2024-05-23,14:55:05.000,144,11039338,13885,0,1716476104,13014.544466619998,125.17344528000103,53431.13326752 2024-05-23,14:55:06.000,144,11039336,13645,0,1716476105,13014.578148169989,125.18049441000039,53431.13326752 2024-05-23,14:55:07.000,144,11039272,13765,0,1716476106,13014.618566029989,125.19459266999911,53431.161216 2024-05-23,14:55:08.000,144,11039337,13965,0,1716476107,13014.665720199999,125.18049441000039,53431.203138720004 2024-05-23,14:55:09.000,144,11039329,13805,0,1716476108,13014.712874369994,125.19459266999911,53431.161216 2024-05-23,14:55:10.000,144,11039352,13765,0,1716476109,13014.712874369994,125.30032962000405,53431.14724176001 2024-05-23,14:55:11.000,144,11039283,14005,0,1716476110,13014.746555919999,125.37082091999764,53431.11929328 2024-05-23,14:55:12.000,144,11039311,13565,0,1716476111,13014.712874369994,125.47655787000258,53431.12628040001 2024-05-23,14:55:13.000,144,11039340,14005,0,1716476112,13014.632038649994,125.54000004000409,53431.09833192001 2024-05-23,14:55:14.000,144,11039385,13805,0,1716476113,13014.611829719994,125.59639307999896,53431.13326752 2024-05-23,14:55:15.000,144,11039307,13725,0,1716476114,13014.564675549998,125.65278612000111,53431.09833192001 2024-05-23,14:55:16.000,144,11039389,13685,0,1716476115,13014.551202929993,125.73032655000134,53431.105319040005 2024-05-23,14:55:17.000,144,11039297,13605,0,1716476116,13014.490576139993,125.76557219999813,53431.06339632 2024-05-23,14:55:18.000,144,11039367,13925,0,1716476117,13014.423213039998,125.80786698000156,53431.07737056001 2024-05-23,14:55:19.000,144,11039358,13565,0,1716476118,13014.342377319997,125.85721089000435,53431.06339632 2024-05-23,14:55:20.000,144,11039285,14045,0,1716476119,13014.248068979992,125.84311262999836,53430.99352512 2024-05-23,14:55:21.000,144,11039337,13965,0,1716476120,13014.221123739997,125.89950567000051,53431.04243496 2024-05-23,14:55:22.000,144,11039308,13685,0,1716476121,13014.153760640002,125.93475132000458,53430.99352512 2024-05-23,14:55:23.000,144,11039313,13685,0,1716476122,13014.180705879997,125.95589871000266,53431.00749936001 2024-05-23,14:55:24.000,144,11039316,13685,0,1716476123,13014.194178500002,126.06163566000032,53431.056409200006 2024-05-23,14:55:25.000,144,11039339,13565,0,1716476124,13014.308695769992,126.08983217999776,53430.95858952001 2024-05-23,14:55:26.000,144,11039321,13565,0,1716476125,13014.355849940002,126.13212696000119,53430.97256376 2024-05-23,14:55:27.000,144,11039320,13605,0,1716476126,13014.443421969998,126.1955691300027,53430.93064104001 2024-05-23,14:55:28.000,144,11039326,13845,0,1716476127,13014.497312449988,126.23786390999885,53430.96557664 2024-05-23,14:55:29.000,144,11039317,13685,0,1716476128,13014.504048759998,126.30835520999972,53430.95858952001 2024-05-23,14:55:30.000,144,11039282,13645,0,1716476129,13014.557939239989,126.28720782000164,53430.94461528 2024-05-23,14:55:31.000,144,11039355,14165,0,1716476130,13014.524257689998,126.34360086000379,53430.9166668 2024-05-23,14:55:32.000,144,11039308,14085,0,1716476131,13014.591620789994,126.35769912000251,53430.97256376 2024-05-23,14:55:33.000,144,11039323,13805,0,1716476132,13014.598357099989,126.40704302999802,53430.888718320006 2024-05-23,14:55:34.000,144,11039271,14165,0,1716476133,13014.625302339999,126.47048519999953,53430.90967968001 2024-05-23,14:55:35.000,144,11039286,13925,0,1716476134,13014.67919281999,126.51277998000296,53430.867756960004 2024-05-23,14:55:36.000,144,11039394,13925,0,1716476135,13014.69940174999,126.5409765000004,53430.89570544 2024-05-23,14:55:37.000,144,11039278,13885,0,1716476136,13014.692665439994,126.55507475999912,53430.867756960004 2024-05-23,14:55:38.000,144,11039297,13845,0,1716476137,13014.618566029989,126.56917301999783,53430.867756960004 2024-05-23,14:55:39.000,144,11039359,13925,0,1716476138,13014.564675549998,126.61851693000062,53430.9166668 2024-05-23,14:55:40.000,144,11039322,13805,0,1716476139,13014.483839829998,126.57622215000447,53430.89570544 2024-05-23,14:55:41.000,144,11039323,13565,0,1716476140,13014.456894589988,126.56917301999783,53430.93064104001 2024-05-23,14:55:42.000,144,11039302,13765,0,1716476141,13014.450158279993,126.52687824000168,53430.8467956 2024-05-23,14:55:43.000,144,11039307,14205,0,1716476142,13014.450158279993,126.47753432999889,53430.8467956 2024-05-23,14:55:44.000,144,11039311,14005,0,1716476143,13014.436685659988,126.49868172000424,53430.87474408 2024-05-23,14:55:45.000,144,11039342,13725,0,1716476144,13014.376058870002,126.49163259000488,53430.88173120001 2024-05-23,14:55:46.000,144,11039310,13965,0,1716476145,13014.295223150002,126.42114129000402,53430.8467956 2024-05-23,14:55:47.000,144,11039373,13885,0,1716476146,13014.241332669997,126.39999389999866,53430.82583424 2024-05-23,14:55:48.000,144,11039299,13685,0,1716476147,13014.261541599997,126.41409216000466,53430.80487288 2024-05-23,14:55:49.000,144,11039332,14085,0,1716476148,13014.234596360002,126.41409216000466,53430.79089864001 2024-05-23,14:55:50.000,144,11039283,13925,0,1716476149,13014.200914809997,126.37884651000059,53430.76295016001 2024-05-23,14:55:51.000,144,11039335,14285,0,1716476150,13014.167233259992,126.37179738000123,53430.78391152 2024-05-23,14:55:52.000,144,11039290,13925,0,1716476151,13014.140288019997,126.3295025999978,53430.73500168 2024-05-23,14:55:53.000,144,11039313,13685,0,1716476152,13014.126815399992,126.31540433999908,53430.74897592 2024-05-23,14:55:54.000,144,11039283,13725,0,1716476153,13014.147024329992,126.30835520999972,53430.721027440006 2024-05-23,14:55:55.000,144,11039309,13885,0,1716476154,13014.126815399992,126.25196217000484,53430.700066080004 2024-05-23,14:55:56.000,144,11039309,13645,0,1716476155,13014.173969570002,126.16737260999798,53430.7070532 2024-05-23,14:55:57.000,144,11039359,13925,0,1716476156,13014.268277909992,126.11097957000311,53430.66513048001 2024-05-23,14:55:58.000,144,11039326,13405,0,1716476157,13014.241332669997,126.05458653000096,53430.68609184 2024-05-23,14:55:59.000,144,11039321,13885,0,1716476158,13014.227860049992,125.97704610000073,53430.65814336 2024-05-23,14:56:00.000,144,11039284,14245,0,1716476159,13014.268277909992,125.90655479999987,53430.60923352 2024-05-23,14:56:01.000,144,11039296,13885,0,1716476160,13014.227860049992,125.82196524000028,53430.66513048001 2024-05-23,14:56:02.000,144,11039345,13565,0,1716476161,13014.234596360002,125.69508090000454,53430.66513048001 2024-05-23,14:56:03.000,144,11039359,13925,0,1716476162,13014.248068979992,125.61754047000431,53430.61622064 2024-05-23,14:56:04.000,144,11039375,13565,0,1716476163,13014.207651119992,125.54704917000345,53430.62320776001 2024-05-23,14:56:05.000,144,11039312,13685,0,1716476164,13014.153760640002,125.49770526000066,53430.64416912001 2024-05-23,14:56:06.000,144,11039292,13805,0,1716476165,13014.120079089997,125.44131221999851,53430.59525928001 2024-05-23,14:56:07.000,144,11039314,13725,0,1716476166,13014.099870159996,125.31442788000277,53430.54634944001 2024-05-23,14:56:08.000,144,11039300,13845,0,1716476167,13014.126815399992,125.25098571000126,53430.62320776001 2024-05-23,14:56:09.000,144,11039321,13805,0,1716476168,13014.120079089997,125.20869092999783,53430.602246400005 2024-05-23,14:56:10.000,144,11039343,14165,0,1716476169,13014.133551710001,125.15934702000231,53430.50442672001 2024-05-23,14:56:11.000,144,11039294,14085,0,1716476170,13014.207651119992,125.15229789000296,53430.532375200004 2024-05-23,14:56:12.000,144,11039341,14085,0,1716476171,13014.221123739997,125.0959048500008,53430.53936232 2024-05-23,14:56:13.000,144,11039265,14205,0,1716476172,13014.241332669997,125.10295398000017,53430.5673108 2024-05-23,14:56:14.000,144,11039339,13925,0,1716476173,13014.261541599997,125.13115050000488,53430.532375200004 2024-05-23,14:56:15.000,144,11039356,13765,0,1716476174,13014.275014220002,125.13115050000488,53430.45551688001 2024-05-23,14:56:16.000,144,11039362,13845,0,1716476175,13014.288486839992,125.18049441000039,53430.483465360005 2024-05-23,14:56:17.000,144,11039339,14045,0,1716476176,13014.295223150002,125.18049441000039,53430.49743960001 2024-05-23,14:56:18.000,144,11039317,14085,0,1716476177,13014.328904699993,125.23688745000254,53430.49743960001 2024-05-23,14:56:19.000,144,11039337,13965,0,1716476178,13014.275014220002,125.2791822299987,53430.462504 2024-05-23,14:56:20.000,144,11039324,13685,0,1716476179,13014.214387430002,125.35672265999892,53430.3926328 2024-05-23,14:56:21.000,144,11039365,13885,0,1716476180,13014.160496949997,125.37082091999764,53430.462504 2024-05-23,14:56:22.000,144,11039296,13925,0,1716476181,13014.106606469992,125.43426308999915,53430.42756840001 2024-05-23,14:56:23.000,144,11039318,14165,0,1716476182,13014.066188609992,125.4554104800045,53430.44154264 2024-05-23,14:56:24.000,144,11039302,14005,0,1716476183,13014.045979679991,125.51180351999938,53430.434555520005 2024-05-23,14:56:25.000,144,11039293,13605,0,1716476184,13014.019034439996,125.54000004000409,53430.42058128 2024-05-23,14:56:26.000,144,11039356,14005,0,1716476185,13013.978616579996,125.53295091000473,53430.385645680006 2024-05-23,14:56:27.000,144,11039333,14005,0,1716476186,13014.032507060001,125.56114743000217,53430.434555520005 2024-05-23,14:56:28.000,144,11039353,13925,0,1716476187,13014.079661229996,125.60344220999832,53430.37167144 2024-05-23,14:56:29.000,144,11039327,13645,0,1716476188,13014.079661229996,125.59639307999896,53430.37865856001 2024-05-23,14:56:30.000,144,11039292,14245,0,1716476189,13014.045979679991,125.66688437999983,53430.364684320004 2024-05-23,14:56:31.000,144,11039322,13925,0,1716476190,13014.039243369996,125.65278612000111,53430.315774480005 2024-05-23,14:56:32.000,144,11039328,13725,0,1716476191,13014.086397539992,125.71622829000262,53430.30180024 2024-05-23,14:56:33.000,144,11039302,13765,0,1716476192,13014.120079089997,125.73032655000134,53430.32974872001 2024-05-23,14:56:34.000,144,11039307,13765,0,1716476193,13014.126815399992,125.81491611000092,53430.35769720001 2024-05-23,14:56:35.000,144,11039333,13765,0,1716476194,13014.153760640002,125.82901436999964,53430.315774480005 2024-05-23,14:56:36.000,144,11039299,13765,0,1716476195,13014.180705879997,125.87130915000307,53430.29481312 2024-05-23,14:56:37.000,144,11039331,14005,0,1716476196,13014.200914809997,125.95589871000266,53430.30878736001 2024-05-23,14:56:38.000,144,11039362,14005,0,1716476197,13014.241332669997,125.9840952300001,53430.315774480005 2024-05-23,14:56:39.000,144,11039321,13485,0,1716476198,13014.281750529997,126.00524261999817,53430.315774480005 2024-05-23,14:56:40.000,144,11039287,13965,0,1716476199,13014.342377319997,126.04048827000224,53430.30180024 2024-05-23,14:56:41.000,144,11039339,13565,0,1716476200,13014.376058870002,126.06163566000032,53430.3227616 2024-05-23,14:56:42.000,144,11039348,14005,0,1716476201,13014.510785069993,126.05458653000096,53430.33673584001 2024-05-23,14:56:43.000,144,11039323,13805,0,1716476202,13014.510785069993,126.04048827000224,53430.25987752001 2024-05-23,14:56:44.000,144,11039342,14005,0,1716476203,13014.578148169989,126.13917609000055,53430.3227616 2024-05-23,14:56:45.000,144,11039313,14005,0,1716476204,13014.611829719994,126.18147087000398,53430.27385176 2024-05-23,14:56:46.000,144,11039319,13845,0,1716476205,13014.645511269999,126.2590113000042,53430.27385176 2024-05-23,14:56:47.000,144,11039350,13845,0,1716476206,13014.645511269999,126.28720782000164,53430.30878736001 2024-05-23,14:56:48.000,144,11039372,14045,0,1716476207,13014.712874369994,126.32245346999844,53430.35071008 2024-05-23,14:56:49.000,144,11039338,14245,0,1716476208,13014.733083299994,126.33655173000443,53430.3227616 2024-05-23,14:56:50.000,144,11039295,13925,0,1716476209,13014.746555919999,126.42114129000402,53430.364684320004 2024-05-23,14:56:51.000,144,11039333,13885,0,1716476210,13014.78023746999,126.45638694000081,53430.33673584001 2024-05-23,14:56:52.000,144,11039326,14005,0,1716476211,13014.834127949995,126.52687824000168,53430.30180024 2024-05-23,14:56:53.000,144,11039300,13765,0,1716476212,13014.854336879995,126.58327128000383,53430.315774480005 2024-05-23,14:56:54.000,144,11039354,13845,0,1716476213,13014.90822736,126.66081171000405,53430.315774480005 2024-05-23,14:56:55.000,144,11039342,13685,0,1716476214,13014.94190890999,126.66081171000405,53430.30878736001 2024-05-23,14:56:56.000,144,11039331,13805,0,1716476215,13014.94864522,126.76654866000172,53430.28083888 2024-05-23,14:56:57.000,144,11039387,14045,0,1716476216,13014.955381529995,126.77359779000108,53430.28083888 2024-05-23,14:56:58.000,144,11039325,14045,0,1716476217,13015.04295355999,126.79474517999915,53430.27385176 2024-05-23,14:56:59.000,144,11039315,13965,0,1716476218,13015.0698988,126.8511382200013,53430.33673584001 2024-05-23,14:57:00.000,144,11039355,14045,0,1716476219,13015.117052969996,126.91458039000281,53430.30180024 2024-05-23,14:57:01.000,144,11039327,13605,0,1716476220,13015.19115238,126.93572778000089,53430.25987752001 2024-05-23,14:57:02.000,144,11039306,14205,0,1716476221,13015.224833929991,126.96392429999833,53430.29481312 2024-05-23,14:57:03.000,144,11039340,14205,0,1716476222,13015.278724409996,126.99212082000304,53430.33673584001 2024-05-23,14:57:04.000,144,11039329,14085,0,1716476223,13015.366296439992,127.04146472999855,53430.24590328 2024-05-23,14:57:05.000,144,11039340,13885,0,1716476224,13015.406714299992,127.05556299000455,53430.3227616 2024-05-23,14:57:06.000,144,11039313,13965,0,1716476225,13015.420186919997,127.11195602999942,53430.27385176 2024-05-23,14:57:07.000,144,11039340,13885,0,1716476226,13015.453868470002,127.17539820000093,53430.266864640005 2024-05-23,14:57:08.000,144,11039345,14245,0,1716476227,13015.393241680002,127.21064384999772,53430.28083888 2024-05-23,14:57:09.000,144,11039298,13765,0,1716476228,13015.379769059997,127.21769298000436,53430.25987752001 2024-05-23,14:57:10.000,144,11039346,14085,0,1716476229,13015.393241680002,127.21064384999772,53430.28083888 2024-05-23,14:57:11.000,144,11039351,13965,0,1716476230,13015.366296439992,127.23179124000308,53430.23891616001 2024-05-23,14:57:12.000,144,11039318,13845,0,1716476231,13015.325878579992,127.25293863000115,53430.27385176 2024-05-23,14:57:13.000,144,11039287,13565,0,1716476232,13015.218097619996,127.30228254000394,53430.28782600001 2024-05-23,14:57:14.000,144,11039361,13805,0,1716476233,13015.177679759996,127.33047906000138,53430.24590328 2024-05-23,14:57:15.000,144,11039320,14005,0,1716476234,13015.137261899996,127.33752819000074,53430.22494192 2024-05-23,14:57:16.000,144,11039346,13645,0,1716476235,13015.137261899996,127.37982297000417,53430.2528904 2024-05-23,14:57:17.000,144,11039320,13805,0,1716476236,13015.0698988,127.41506862000097,53430.28083888 2024-05-23,14:57:18.000,144,11039339,14005,0,1716476237,13014.98906308,127.49260905000119,53430.23891616001 2024-05-23,14:57:19.000,144,11039319,14165,0,1716476238,13014.94864522,127.58424774000014,53430.1830192 2024-05-23,14:57:20.000,144,11039334,13725,0,1716476239,13014.90822736,127.63359165000293,53430.19000632001 2024-05-23,14:57:21.000,144,11039360,14245,0,1716476240,13014.874545809995,127.7040829500038,53430.16205784001 2024-05-23,14:57:22.000,144,11039328,14005,0,1716476241,13014.726346989999,127.7040829500038,53430.10616088 2024-05-23,14:57:23.000,144,11039301,13845,0,1716476242,13014.591620789994,127.69703382000444,53430.13410936 2024-05-23,14:57:24.000,144,11039360,14005,0,1716476243,13014.470367209993,127.68293555999844,53430.09218664001 2024-05-23,14:57:25.000,144,11039297,14045,0,1716476244,13014.396267800003,127.67588642999908,53430.08519952 2024-05-23,14:57:26.000,144,11039301,14245,0,1716476245,13014.335641010002,127.69703382000444,53430.05725104 2024-05-23,14:57:27.000,144,11039346,14245,0,1716476246,13014.288486839992,127.69703382000444,53430.00135408001 2024-05-23,14:57:28.000,144,11039296,13765,0,1716476247,13014.241332669997,127.76752511999803,53429.97340560001 2024-05-23,14:57:29.000,144,11039353,14205,0,1716476248,13014.200914809997,127.76047598999867,53429.980392720005 2024-05-23,14:57:30.000,144,11039352,13965,0,1716476249,13014.214387430002,127.8380164199989,53429.92449576001 2024-05-23,14:57:31.000,144,11039306,14165,0,1716476250,13014.275014220002,127.89440946000104,53429.87558592001 2024-05-23,14:57:32.000,144,11039306,13565,0,1716476251,13014.254805290002,127.96490076000191,53429.882573040006 2024-05-23,14:57:33.000,144,11039327,14205,0,1716476252,13014.261541599997,128.0494903200015,53429.91052152 2024-05-23,14:57:34.000,144,11039352,13965,0,1716476253,13014.288486839992,128.0494903200015,53429.84763744 2024-05-23,14:57:35.000,144,11039279,13645,0,1716476254,13014.322168389997,128.05653945000086,53429.87558592001 2024-05-23,14:57:36.000,144,11039349,14045,0,1716476255,13014.275014220002,128.0988342300043,53429.81968896 2024-05-23,14:57:37.000,144,11039353,13685,0,1716476256,13014.295223150002,128.06358858000021,53429.84065032 2024-05-23,14:57:38.000,144,11039302,14285,0,1716476257,13014.328904699993,128.112932490003,53429.78475336001 2024-05-23,14:57:39.000,144,11039339,14085,0,1716476258,13014.315432080002,128.13407988000108,53429.763792000005 2024-05-23,14:57:40.000,144,11039327,13805,0,1716476259,13014.288486839992,128.13407988000108,53429.74981776 2024-05-23,14:57:41.000,144,11039335,13765,0,1716476260,13014.234596360002,128.16227639999852,53429.70789504001 2024-05-23,14:57:42.000,144,11039289,13765,0,1716476261,13014.254805290002,128.1763746600045,53429.693920800004 2024-05-23,14:57:43.000,144,11039356,14405,0,1716476262,13014.214387430002,128.23981682999874,53429.72186928 2024-05-23,14:57:44.000,144,11039321,13845,0,1716476263,13014.234596360002,128.2609642200041,53429.70090792 2024-05-23,14:57:45.000,144,11039354,13885,0,1716476264,13014.207651119992,128.28211161000218,53429.73584352001 2024-05-23,14:57:46.000,144,11039287,13805,0,1716476265,13014.187442189992,128.26801335000346,53429.65199808 2024-05-23,14:57:47.000,144,11039327,13725,0,1716476266,13014.234596360002,128.2468659599981,53429.70090792 2024-05-23,14:57:48.000,144,11039348,14045,0,1716476267,13014.227860049992,128.22571857000003,53429.65898520001 2024-05-23,14:57:49.000,144,11039317,13645,0,1716476268,13014.248068979992,128.2116203100013,53429.65199808 2024-05-23,14:57:50.000,144,11039344,13885,0,1716476269,13014.227860049992,128.18342379000387,53429.53321704 2024-05-23,14:57:51.000,144,11039360,14165,0,1716476270,13014.261541599997,128.1481781399998,53429.526229920004 2024-05-23,14:57:52.000,144,11039343,14565,0,1716476271,13014.241332669997,128.09178509999765,53429.5541784 2024-05-23,14:57:53.000,144,11039302,14005,0,1716476272,13014.221123739997,128.07063770999957,53429.53321704 2024-05-23,14:57:54.000,144,11039329,14005,0,1716476273,13014.254805290002,128.00719553999807,53429.5541784 2024-05-23,14:57:55.000,144,11039336,14125,0,1716476274,13014.234596360002,127.94375337000383,53429.56815264001 2024-05-23,14:57:56.000,144,11039334,14125,0,1716476275,13014.281750529997,127.92260597999848,53429.54020416001 2024-05-23,14:57:57.000,144,11039395,13965,0,1716476276,13014.335641010002,127.88031120000232,53429.526229920004 2024-05-23,14:57:58.000,144,11039328,14245,0,1716476277,13014.369322559993,127.85916381000425,53429.46334584 2024-05-23,14:57:59.000,144,11039327,13965,0,1716476278,13014.423213039998,127.92260597999848,53429.49828144001 2024-05-23,14:58:00.000,144,11039343,13805,0,1716476279,13014.470367209993,127.88736033000168,53429.47033296001 2024-05-23,14:58:01.000,144,11039389,14245,0,1716476280,13014.578148169989,127.95785163000255,53429.50526856 2024-05-23,14:58:02.000,144,11039298,14045,0,1716476281,13014.598357099989,128.0142446700047,53429.477320080005 2024-05-23,14:58:03.000,144,11039294,13765,0,1716476282,13014.658983889989,128.07768683999893,53429.47033296001 2024-05-23,14:58:04.000,144,11039347,13805,0,1716476283,13014.658983889989,128.07063770999957,53429.4843072 2024-05-23,14:58:05.000,144,11039402,13925,0,1716476284,13014.652247579994,128.0988342300043,53429.46334584 2024-05-23,14:58:06.000,144,11039353,13845,0,1716476285,13014.71961067999,128.11998162000236,53429.44937160001 2024-05-23,14:58:07.000,144,11039323,14045,0,1716476286,13014.753292229994,128.07768683999893,53429.4843072 2024-05-23,14:58:08.000,144,11039305,14005,0,1716476287,13014.82065532999,128.0988342300043,53429.47033296001 2024-05-23,14:58:09.000,144,11039285,14085,0,1716476288,13014.894754739995,128.05653945000086,53429.49828144001 2024-05-23,14:58:10.000,144,11039331,14125,0,1716476289,13014.92169997999,128.05653945000086,53429.4843072 2024-05-23,14:58:11.000,144,11039334,14565,0,1716476290,13014.955381529995,128.07063770999957,53429.47033296001 2024-05-23,14:58:12.000,144,11039331,14085,0,1716476291,13015.016008319995,128.04244119000214,53429.47033296001 2024-05-23,14:58:13.000,144,11039335,14525,0,1716476292,13015.08337141999,128.07768683999893,53429.45635872 2024-05-23,14:58:14.000,144,11039347,13965,0,1716476293,13015.143998209991,128.14112901000044,53429.47033296001 2024-05-23,14:58:15.000,144,11039338,14005,0,1716476294,13015.164207139991,128.20457118000195,53429.46334584 2024-05-23,14:58:16.000,144,11039279,13845,0,1716476295,13015.265251789991,128.1763746600045,53429.53321704 2024-05-23,14:58:17.000,144,11039289,14205,0,1716476296,13015.366296439992,128.20457118000195,53429.53321704 2024-05-23,14:58:18.000,144,11039294,14045,0,1716476297,13015.467341089992,128.25391509000474,53429.526229920004 2024-05-23,14:58:19.000,144,11039318,13765,0,1716476298,13015.561649429997,128.2962098700009,53429.5541784 2024-05-23,14:58:20.000,144,11039314,13965,0,1716476299,13015.662694079998,128.33850465000432,53429.547191280006 2024-05-23,14:58:21.000,144,11039310,14085,0,1716476300,13015.750266109993,128.37375030000112,53429.66597232001 2024-05-23,14:58:22.000,144,11039268,13845,0,1716476301,13015.790683969994,128.40899594999792,53429.65898520001 2024-05-23,14:58:23.000,144,11039309,13685,0,1716476302,13015.871519689994,128.43719247000263,53429.63103672 2024-05-23,14:58:24.000,144,11039303,14245,0,1716476303,13015.891728619994,128.45129073000135,53429.693920800004 2024-05-23,14:58:25.000,144,11039273,13805,0,1716476304,13015.93888278999,128.49358551000478,53429.74981776 2024-05-23,14:58:26.000,144,11039307,14125,0,1716476305,13015.884992309999,128.5076837700035,53429.75680488001 2024-05-23,14:58:27.000,144,11039283,13965,0,1716476306,13015.824365519999,128.51473290000285,53429.763792000005 2024-05-23,14:58:28.000,144,11039297,13885,0,1716476307,13015.783947659998,128.52883116000157,53429.70789504001 2024-05-23,14:58:29.000,144,11039283,13885,0,1716476308,13015.716584559988,128.56407680999837,53429.77077912 2024-05-23,14:58:30.000,144,11039341,13765,0,1716476309,13015.662694079998,128.52883116000157,53429.74981776 2024-05-23,14:58:31.000,144,11039316,14285,0,1716476310,13015.595330980002,128.5429294200003,53429.82667608001 2024-05-23,14:58:32.000,144,11039343,13765,0,1716476311,13015.554913120002,128.59227333000308,53429.7987276 2024-05-23,14:58:33.000,144,11039299,13725,0,1716476312,13015.514495260002,128.56407680999837,53429.812701840005 2024-05-23,14:58:34.000,144,11039310,14045,0,1716476313,13015.487550019992,128.51473290000285,53429.87558592001 2024-05-23,14:58:35.000,144,11039326,13965,0,1716476314,13015.447132159992,128.5217820300022,53429.7987276 2024-05-23,14:58:36.000,144,11039286,13845,0,1716476315,13015.406714299992,128.54997854999965,53429.91750864 2024-05-23,14:58:37.000,144,11039292,14125,0,1716476316,13015.359560129997,128.57817507000436,53429.82667608001 2024-05-23,14:58:38.000,144,11039323,14445,0,1716476317,13015.359560129997,128.57112593999773,53429.861611680004 2024-05-23,14:58:39.000,144,11039302,13845,0,1716476318,13015.319142269997,128.59932246000244,53429.8685988 2024-05-23,14:58:40.000,144,11039363,13845,0,1716476319,13015.278724409996,128.63456810999924,53429.84065032 2024-05-23,14:58:41.000,144,11039358,13805,0,1716476320,13015.238306549996,128.6698137600033,53429.83366320001 2024-05-23,14:58:42.000,144,11039298,13685,0,1716476321,13015.164207139991,128.6698137600033,53429.84763744 2024-05-23,14:58:43.000,144,11039333,13605,0,1716476322,13015.117052969996,128.68391202000203,53429.82667608001 2024-05-23,14:58:44.000,144,11039312,13805,0,1716476323,13015.036217249995,128.69096115000139,53429.81968896 2024-05-23,14:58:45.000,144,11039328,14085,0,1716476324,13014.92169997999,128.68391202000203,53429.81968896 2024-05-23,14:58:46.000,144,11039273,13605,0,1716476325,13014.80044639999,128.6416172399986,53429.77776624 2024-05-23,14:58:47.000,144,11039352,13845,0,1716476326,13014.726346989999,128.62046985000052,53429.7987276 2024-05-23,14:58:48.000,144,11039300,13645,0,1716476327,13014.652247579994,128.57817507000436,53429.80571472001 2024-05-23,14:58:49.000,144,11039300,13845,0,1716476328,13014.578148169989,128.5429294200003,53429.81968896 2024-05-23,14:58:50.000,144,11039296,13885,0,1716476329,13014.517521379988,128.53588029000093,53429.77077912 2024-05-23,14:58:51.000,144,11039296,13845,0,1716476330,13014.423213039998,128.5076837700035,53429.7288564 2024-05-23,14:58:52.000,144,11039292,14245,0,1716476331,13014.355849940002,128.51473290000285,53429.70090792 2024-05-23,14:58:53.000,144,11039319,13565,0,1716476332,13014.308695769992,128.53588029000093,53429.68693368001 2024-05-23,14:58:54.000,144,11039297,14165,0,1716476333,13014.234596360002,128.49358551000478,53429.67994656 2024-05-23,14:58:55.000,144,11039308,14045,0,1716476334,13014.194178500002,128.47243811999942,53429.70090792 2024-05-23,14:58:56.000,144,11039289,13965,0,1716476335,13014.120079089997,128.53588029000093,53429.645010960005 2024-05-23,14:58:57.000,144,11039290,13965,0,1716476336,13014.072924920001,128.52883116000157,53429.65199808 2024-05-23,14:58:58.000,144,11039292,13805,0,1716476337,13014.019034439996,128.5429294200003,53429.6240496 2024-05-23,14:58:59.000,144,11039317,14285,0,1716476338,13013.93146241,128.57817507000436,53429.58911400001 2024-05-23,14:59:00.000,144,11039321,13845,0,1716476339,13013.85062669,128.57817507000436,53429.596101120005 2024-05-23,14:59:01.000,144,11039253,13765,0,1716476340,13013.80347251999,128.61342072000116,53429.57513976 2024-05-23,14:59:02.000,144,11039273,13805,0,1716476341,13013.72263679999,128.59932246000244,53429.56116552 2024-05-23,14:59:03.000,144,11039278,13885,0,1716476342,13013.64853739,128.59932246000244,53429.51225568 2024-05-23,14:59:04.000,144,11039291,14045,0,1716476343,13013.513811189994,128.59227333000308,53429.56116552 2024-05-23,14:59:05.000,144,11039288,13765,0,1716476344,13013.406030229999,128.59227333000308,53429.49828144001 2024-05-23,14:59:06.000,144,11039292,14085,0,1716476345,13013.284776649998,128.59932246000244,53429.43539736 2024-05-23,14:59:07.000,144,11039333,13925,0,1716476346,13013.136577830002,128.58522420000372,53429.40744888 2024-05-23,14:59:08.000,144,11039282,14005,0,1716476347,13013.069214729992,128.557027679999,53429.44238448 2024-05-23,14:59:09.000,144,11039310,14005,0,1716476348,13013.015324250002,128.6416172399986,53429.40744888 2024-05-23,14:59:10.000,144,11039274,14005,0,1716476349,13012.947961149992,128.62751897999988,53429.39347464 2024-05-23,14:59:11.000,144,11039323,13845,0,1716476350,13012.914279600001,128.68391202000203,53429.36552616 2024-05-23,14:59:12.000,144,11039319,14245,0,1716476351,13012.840180189996,128.67686289000267,53429.30264208001 2024-05-23,14:59:13.000,144,11039267,13765,0,1716476352,13012.826707569991,128.67686289000267,53429.26770648 2024-05-23,14:59:14.000,144,11039296,13725,0,1716476353,13012.678508749996,128.69096115000139,53429.22578376 2024-05-23,14:59:15.000,144,11039298,14125,0,1716476354,13012.577464099995,128.71915766999882,53429.25373224001 2024-05-23,14:59:16.000,144,11039261,13845,0,1716476355,13012.48989207,128.68391202000203,53429.22578376 2024-05-23,14:59:17.000,144,11039339,13565,0,1716476356,13012.375374799994,128.6698137600033,53429.14892544 2024-05-23,14:59:18.000,144,11039263,13525,0,1716476357,13012.30127538999,128.62751897999988,53429.10700272 2024-05-23,14:59:19.000,144,11039229,13805,0,1716476358,13012.254121219994,128.64866636999795,53429.06508000001 2024-05-23,14:59:20.000,144,11039283,14125,0,1716476359,13012.139603949989,128.6416172399986,53429.08604136001 2024-05-23,14:59:21.000,144,11039338,13885,0,1716476360,13012.065504539998,128.64866636999795,53429.03713152001 2024-05-23,14:59:22.000,144,11039238,13765,0,1716476361,13011.984668819998,128.63456810999924,53429.00219592 2024-05-23,14:59:23.000,144,11039282,13525,0,1716476362,13011.876887860002,128.62751897999988,53428.99520880001 2024-05-23,14:59:24.000,144,11039279,13925,0,1716476363,13011.735425350002,128.62046985000052,53428.94629896001 2024-05-23,14:59:25.000,144,11039304,13725,0,1716476364,13011.614171770001,128.57112593999773,53428.91835048001 2024-05-23,14:59:26.000,144,11039322,13725,0,1716476365,13011.573753910001,128.5429294200003,53428.88341488 2024-05-23,14:59:27.000,144,11039270,13565,0,1716476366,13011.44576401999,128.5076837700035,53428.827517920006 2024-05-23,14:59:28.000,144,11039265,13405,0,1716476367,13011.297565199995,128.47948724999878,53428.77162096 2024-05-23,14:59:29.000,144,11039292,13765,0,1716476368,13011.196520549995,128.49358551000478,53428.76463384 2024-05-23,14:59:30.000,144,11039302,13805,0,1716476369,13011.08200327999,128.45129073000135,53428.708736880006 2024-05-23,14:59:31.000,144,11039290,13925,0,1716476370,13011.001167559989,128.45129073000135,53428.708736880006 2024-05-23,14:59:32.000,144,11039261,14085,0,1716476371,13010.886650289998,128.40194681999856,53428.659827040006 2024-05-23,14:59:33.000,144,11039311,13445,0,1716476372,13010.839496119988,128.35260291000304,53428.58296872001 2024-05-23,14:59:34.000,144,11039315,13525,0,1716476373,13010.772133019993,128.30325900000025,53428.53405888001 2024-05-23,14:59:35.000,144,11039299,13805,0,1716476374,13010.691297299993,128.25391509000474,53428.520084640004 2024-05-23,14:59:36.000,144,11039301,13885,0,1716476375,13010.623934199997,128.23276769999939,53428.4362392 2024-05-23,14:59:37.000,144,11039301,13805,0,1716476376,13010.536362170002,128.19047292000323,53428.44322632001 2024-05-23,14:59:38.000,144,11039280,13925,0,1716476377,13010.428581209992,128.112932490003,53428.4013036 2024-05-23,14:59:39.000,144,11039283,13725,0,1716476378,13010.394899660001,128.07063770999957,53428.352393760004 2024-05-23,14:59:40.000,144,11039302,14005,0,1716476379,13010.33427287,127.97194989000127,53428.33841952 2024-05-23,14:59:41.000,144,11039334,13885,0,1716476380,13010.33427287,127.92965510999784,53428.31047104 2024-05-23,14:59:42.000,144,11039273,13925,0,1716476381,13010.300591319996,127.89440946000104,53428.2615612 2024-05-23,14:59:43.000,144,11039294,14405,0,1716476382,13010.260173459996,127.87326207000297,53428.26854832 2024-05-23,14:59:44.000,144,11039271,13845,0,1716476383,13010.199546669995,127.81686903000082,53428.156754400006 2024-05-23,14:59:45.000,144,11039295,14245,0,1716476384,13010.260173459996,127.75342685999931,53428.14976728001 2024-05-23,14:59:46.000,144,11039324,13765,0,1716476385,13010.25343715,127.68293555999844,53428.16374152 2024-05-23,14:59:47.000,144,11039284,14045,0,1716476386,13010.239964529996,127.61244426000485,53428.135793040005 2024-05-23,14:59:48.000,144,11039260,13405,0,1716476387,13010.24670083999,127.61949339000421,53428.156754400006 2024-05-23,14:59:49.000,144,11039301,14005,0,1716476388,13010.300591319996,127.58424774000014,53428.14278016 2024-05-23,14:59:50.000,144,11039314,13885,0,1716476389,13010.25343715,127.5912968699995,53428.11483168 2024-05-23,14:59:51.000,144,11039334,13725,0,1716476390,13010.280382389996,127.5560512200027,53428.135793040005 2024-05-23,14:59:52.000,144,11039302,13965,0,1716476391,13010.287118699991,127.53490383000462,53428.16374152 2024-05-23,14:59:53.000,144,11039332,13685,0,1716476392,13010.300591319996,127.50670730999991,53428.10085744 2024-05-23,14:59:54.000,144,11039299,13845,0,1716476393,13010.320800249996,127.40097036000225,53428.12880592001 2024-05-23,14:59:55.000,144,11039269,13565,0,1716476394,13010.388163349991,127.3093316700033,53428.11483168 2024-05-23,14:59:56.000,144,11039289,13765,0,1716476395,13010.455526450001,127.23179124000308,53428.184702880004 2024-05-23,14:59:57.000,144,11039252,14005,0,1716476396,13010.462262759997,127.14720168000349,53428.14278016 2024-05-23,14:59:58.000,144,11039331,14085,0,1716476397,13010.475735380001,127.10490690000006,53428.10784456001 2024-05-23,14:59:59.000,144,11039250,14165,0,1716476398,13010.442053829996,127.02031734000047,53428.1218188 2024-05-23,15:00:00.000,144,11039302,13405,0,1716476399,13010.462262759997,126.93572778000089,53428.17771576001 2024-05-23,15:00:01.000,144,11039257,13805,0,1716476400,13010.468999069992,126.9004821300041,53428.19169 2024-05-23,15:00:02.000,144,11039261,14205,0,1716476401,13010.475735380001,126.82999083000323,53428.24758696001 2024-05-23,15:00:03.000,144,11039342,13725,0,1716476402,13010.489207999992,126.7876960499998,53428.2615612 2024-05-23,15:00:04.000,144,11039297,14045,0,1716476403,13010.495944310002,126.71720474999893,53428.26854832 2024-05-23,15:00:05.000,144,11039300,14125,0,1716476404,13010.516153240002,126.67490997000277,53428.28252256 2024-05-23,15:00:06.000,144,11039280,13885,0,1716476405,13010.502680619997,126.6396643199987,53428.27553544001 2024-05-23,15:00:07.000,144,11039292,13925,0,1716476406,13010.448790139992,126.61146780000126,53428.26854832 2024-05-23,15:00:08.000,144,11039295,13645,0,1716476407,13010.394899660001,126.54802562999976,53428.303483920005 2024-05-23,15:00:09.000,144,11039239,13725,0,1716476408,13010.347745489991,126.49868172000424,53428.33841952 2024-05-23,15:00:10.000,144,11039286,13845,0,1716476409,13010.327536559991,126.42114129000402,53428.34540664001 2024-05-23,15:00:11.000,144,11039319,14125,0,1716476410,13010.287118699991,126.33655173000443,53428.31047104 2024-05-23,15:00:12.000,144,11039284,13565,0,1716476411,13010.27364608,126.35769912000251,53428.3314324 2024-05-23,15:00:13.000,144,11039304,14005,0,1716476412,13010.287118699991,126.294256950001,53428.39431648001 2024-05-23,15:00:14.000,144,11039263,13685,0,1716476413,13010.287118699991,126.2590113000042,53428.40829072 2024-05-23,15:00:15.000,144,11039305,13765,0,1716476414,13010.26690976999,126.23081477999949,53428.4013036 2024-05-23,15:00:16.000,144,11039296,14125,0,1716476415,13010.25343715,126.17442174000462,53428.48514904001 2024-05-23,15:00:17.000,144,11039303,13885,0,1716476416,13010.27364608,126.18147087000398,53428.45720056 2024-05-23,15:00:18.000,144,11039241,13885,0,1716476417,13010.199546669995,126.13212696000119,53428.51309752001 2024-05-23,15:00:19.000,144,11039321,13685,0,1716476418,13010.138919879995,126.12507783000183,53428.520084640004 2024-05-23,15:00:20.000,144,11039286,14205,0,1716476419,13010.07155678,126.06163566000032,53428.492136160006 2024-05-23,15:00:21.000,144,11039290,13805,0,1716476420,13010.00419367999,126.04048827000224,53428.541046000006 2024-05-23,15:00:22.000,144,11039375,13725,0,1716476421,13009.94356688999,126.02639001000352,53428.541046000006 2024-05-23,15:00:23.000,144,11039288,13765,0,1716476422,13009.86273116999,126.00524261999817,53428.61091720001 2024-05-23,15:00:24.000,144,11039285,13765,0,1716476423,13009.84252223999,125.9840952300001,53428.60393008 2024-05-23,15:00:25.000,144,11039314,13845,0,1716476424,13009.781895449989,125.95589871000266,53428.62489144 2024-05-23,15:00:26.000,144,11039300,13885,0,1716476425,13009.728004969998,125.9488495800033,53428.63187856001 2024-05-23,15:00:27.000,144,11039291,13685,0,1716476426,13009.626960319998,125.93475132000458,53428.589955840005 2024-05-23,15:00:28.000,144,11039277,13965,0,1716476427,13009.573069839993,125.88540741000179,53428.63187856001 2024-05-23,15:00:29.000,144,11039286,14045,0,1716476428,13009.505706739998,125.92770218999794,53428.66681416 2024-05-23,15:00:30.000,144,11039293,13645,0,1716476429,13009.472025189993,125.93475132000458,53428.68078840001 2024-05-23,15:00:31.000,144,11039258,13685,0,1716476430,13009.350771609992,125.94180045000394,53428.65283992001 2024-05-23,15:00:32.000,144,11039316,13965,0,1716476431,13009.263199579997,125.97704610000073,53428.687775520004 2024-05-23,15:00:33.000,144,11039266,13925,0,1716476432,13009.195836480001,125.9840952300001,53428.67380128 2024-05-23,15:00:34.000,144,11039311,14245,0,1716476433,13009.128473379991,126.01934088000417,53428.56899448 2024-05-23,15:00:35.000,144,11039319,13885,0,1716476434,13009.101528139996,126.0827830499984,53428.708736880006 2024-05-23,15:00:36.000,144,11039304,13805,0,1716476435,13009.067846589991,126.11097957000311,53428.715724 2024-05-23,15:00:37.000,144,11039278,13685,0,1716476436,13009.01395611,126.18852000000334,53428.67380128 2024-05-23,15:00:38.000,144,11039277,13725,0,1716476437,13008.95332932,126.23081477999949,53428.687775520004 2024-05-23,15:00:39.000,144,11039336,13405,0,1716476438,13008.90617514999,126.30130608000036,53428.708736880006 2024-05-23,15:00:40.000,144,11039297,13565,0,1716476439,13008.80513049999,126.41409216000466,53428.715724 2024-05-23,15:00:41.000,144,11039298,13645,0,1716476440,13008.757976329995,126.54802562999976,53428.72271112 2024-05-23,15:00:42.000,144,11039301,13765,0,1716476441,13008.74450370999,126.61851693000062,53428.715724 2024-05-23,15:00:43.000,144,11039278,13765,0,1716476442,13008.72429477999,126.66081171000405,53428.74367248 2024-05-23,15:00:44.000,144,11039262,13845,0,1716476443,13008.69061323,126.75949953000236,53428.757646720005 2024-05-23,15:00:45.000,144,11039301,13565,0,1716476444,13008.72429477999,126.78064692000044,53428.76463384 2024-05-23,15:00:46.000,144,11039279,13605,0,1716476445,13008.737767399994,126.84408909000194,53428.79258232 2024-05-23,15:00:47.000,144,11039271,13685,0,1716476446,13008.74450370999,126.87933473999874,53428.79956944001 2024-05-23,15:00:48.000,144,11039272,13765,0,1716476447,13008.79165788,126.94277691000025,53428.74367248 2024-05-23,15:00:49.000,144,11039243,13925,0,1716476448,13008.80513049999,127.01326821000112,53428.73668536 2024-05-23,15:00:50.000,144,11039279,13845,0,1716476449,13008.838812049995,127.10490690000006,53428.72969824001 2024-05-23,15:00:51.000,144,11039284,13485,0,1716476450,13008.919647769995,127.18244733000029,53428.77860808001 2024-05-23,15:00:52.000,144,11039323,13645,0,1716476451,13009.00721979999,127.31638080000266,53428.72969824001 2024-05-23,15:00:53.000,144,11039313,13725,0,1716476452,13009.108264449991,127.39392123000289,53428.806556560005 2024-05-23,15:00:54.000,144,11039283,13885,0,1716476453,13009.222781719996,127.50670730999991,53428.827517920006 2024-05-23,15:00:55.000,144,11039288,13685,0,1716476454,13009.310353749992,127.57014948000142,53428.79258232 2024-05-23,15:00:56.000,144,11039308,13885,0,1716476455,13009.404662089997,127.69703382000444,53428.83450504 2024-05-23,15:00:57.000,144,11039253,13885,0,1716476456,13009.539388290003,127.76752511999803,53428.855466400004 2024-05-23,15:00:58.000,144,11039242,13725,0,1716476457,13009.687587109998,127.85916381000425,53428.91136336 2024-05-23,15:00:59.000,144,11039274,13885,0,1716476458,13009.815576999994,127.94375337000383,53428.95328608 2024-05-23,15:01:00.000,144,11039271,14045,0,1716476459,13009.977248439995,128.02834293000342,53428.94629896001 2024-05-23,15:01:01.000,144,11039254,13765,0,1716476460,13010.12544725999,128.11998162000236,53428.98123456 2024-05-23,15:01:02.000,144,11039285,13925,0,1716476461,13010.287118699991,128.19047292000323,53428.98123456 2024-05-23,15:01:03.000,144,11039257,13925,0,1716476462,13010.374690730001,128.25391509000474,53429.06508000001 2024-05-23,15:01:04.000,144,11039291,13565,0,1716476463,13010.563307409997,128.2962098700009,53429.14892544 2024-05-23,15:01:05.000,144,11039289,13925,0,1716476464,13010.617197890002,128.3103081299996,53429.13495120001 2024-05-23,15:01:06.000,144,11039309,13845,0,1716476465,13010.792341949993,128.3103081299996,53429.141938320005 2024-05-23,15:01:07.000,144,11039266,13645,0,1716476466,13010.893386599993,128.3314555199977,53429.239758 2024-05-23,15:01:08.000,144,11039260,13485,0,1716476467,13010.987694939999,128.31735725999897,53429.239758 2024-05-23,15:01:09.000,144,11039321,13765,0,1716476468,13011.115684829994,128.26801335000346,53429.26770648 2024-05-23,15:01:10.000,144,11039312,13925,0,1716476469,13011.22346578999,128.25391509000474,53429.30264208001 2024-05-23,15:01:11.000,144,11039284,14045,0,1716476470,13011.297565199995,128.23981682999874,53429.38648752 2024-05-23,15:01:12.000,144,11039307,14045,0,1716476471,13011.39187354,128.1763746600045,53429.42142312001 2024-05-23,15:01:13.000,144,11039330,13805,0,1716476472,13011.418818779995,128.15522726999916,53429.46334584 2024-05-23,15:01:14.000,144,11039329,13565,0,1716476473,13011.48618187999,128.18342379000387,53429.54020416001 2024-05-23,15:01:15.000,144,11039324,13925,0,1716476474,13011.499654499996,128.15522726999916,53429.58212688 2024-05-23,15:01:16.000,144,11039278,13925,0,1716476475,13011.506390809991,128.16227639999852,53429.58911400001 2024-05-23,15:01:17.000,144,11039295,13725,0,1716476476,13011.48618187999,128.15522726999916,53429.61007536 2024-05-23,15:01:18.000,144,11039282,13565,0,1716476477,13011.51312712,128.12703075000172,53429.70090792 2024-05-23,15:01:19.000,144,11039315,14165,0,1716476478,13011.567017599991,128.11998162000236,53429.74283064 2024-05-23,15:01:20.000,144,11039276,13965,0,1716476479,13011.607435459991,128.11998162000236,53429.74283064 2024-05-23,15:01:21.000,144,11039262,14205,0,1716476480,13011.661325939996,128.13407988000108,53429.763792000005 2024-05-23,15:01:22.000,144,11039324,13885,0,1716476481,13011.681534869997,128.05653945000086,53429.78475336001 2024-05-23,15:01:23.000,144,11039287,14245,0,1716476482,13011.668062249992,128.04244119000214,53429.82667608001 2024-05-23,15:01:24.000,144,11039289,13925,0,1716476483,13011.695007490001,128.0001464099987,53429.85462456001 2024-05-23,15:01:25.000,144,11039312,13725,0,1716476484,13011.688271179992,127.97194989000127,53429.88956016 2024-05-23,15:01:26.000,144,11039312,14125,0,1716476485,13011.647853319992,127.94375337000383,53429.92449576001 2024-05-23,15:01:27.000,144,11039270,13725,0,1716476486,13011.627644389991,127.91555684999912,53429.93847 2024-05-23,15:01:28.000,144,11039284,14005,0,1716476487,13011.573753910001,127.89440946000104,53429.98737984 2024-05-23,15:01:29.000,144,11039321,13885,0,1716476488,13011.526599739991,127.88031120000232,53429.99436696001 2024-05-23,15:01:30.000,144,11039301,13765,0,1716476489,13011.519863429996,127.85916381000425,53430.04327680001 2024-05-23,15:01:31.000,144,11039289,13765,0,1716476490,13011.479445569996,127.85211468000489,53430.00135408001 2024-05-23,15:01:32.000,144,11039331,14005,0,1716476491,13011.36492829999,127.8380164199989,53430.09218664001 2024-05-23,15:01:33.000,144,11039255,13845,0,1716476492,13011.257147339995,127.83096728999953,53430.03628968 2024-05-23,15:01:34.000,144,11039311,13925,0,1716476493,13011.196520549995,127.76047598999867,53430.099173760005 2024-05-23,15:01:35.000,144,11039281,14165,0,1716476494,13011.10221220999,127.69703382000444,53430.113148 2024-05-23,15:01:36.000,144,11039290,13765,0,1716476495,13011.014640179994,127.64064078000229,53430.099173760005 2024-05-23,15:01:37.000,144,11039325,13845,0,1716476496,13010.940540769989,127.60539512999821,53430.09218664001 2024-05-23,15:01:38.000,144,11039278,13965,0,1716476497,13010.893386599993,127.56310035000206,53430.12712224 2024-05-23,15:01:39.000,144,11039303,13765,0,1716476498,13010.832759809993,127.48555992000183,53430.12712224 2024-05-23,15:01:40.000,144,11039314,13885,0,1716476499,13010.745187779998,127.46441253000376,53430.15507072 2024-05-23,15:01:41.000,144,11039306,13725,0,1716476500,13010.718242540002,127.45031426999776,53430.12712224 2024-05-23,15:01:42.000,144,11039264,13725,0,1716476501,13010.644143129997,127.4573634000044,53430.13410936 2024-05-23,15:01:43.000,144,11039304,13805,0,1716476502,13010.590252649992,127.4573634000044,53430.148083600005 2024-05-23,15:01:44.000,144,11039315,14165,0,1716476503,13010.516153240002,127.4573634000044,53430.15507072 2024-05-23,15:01:45.000,144,11039306,13965,0,1716476504,13010.435317520001,127.42211775000033,53430.12013512001 2024-05-23,15:01:46.000,144,11039310,13885,0,1716476505,13010.361218109996,127.43621600999904,53430.16205784001 2024-05-23,15:01:47.000,144,11039314,13725,0,1716476506,13010.300591319996,127.45031426999776,53430.12013512001 2024-05-23,15:01:48.000,144,11039258,13885,0,1716476507,13010.25343715,127.43621600999904,53430.148083600005 2024-05-23,15:01:49.000,144,11039324,14125,0,1716476508,13010.21301929,127.38687210000353,53430.17603208 2024-05-23,15:01:50.000,144,11039298,13925,0,1716476509,13010.09176571,127.35162644999946,53430.16205784001 2024-05-23,15:01:51.000,144,11039336,13805,0,1716476510,13010.01092999,127.37982297000417,53430.12712224 2024-05-23,15:01:52.000,144,11039295,13485,0,1716476511,13009.90988534,127.3445773200001,53430.148083600005 2024-05-23,15:01:53.000,144,11039271,13765,0,1716476512,13009.855994859994,127.33752819000074,53430.15507072 2024-05-23,15:01:54.000,144,11039291,13685,0,1716476513,13009.768422829999,127.33047906000138,53430.14109648001 2024-05-23,15:01:55.000,144,11039302,13845,0,1716476514,13009.680850799989,127.33047906000138,53430.12013512001 2024-05-23,15:01:56.000,144,11039338,13845,0,1716476515,13009.613487699993,127.30228254000394,53430.09218664001 2024-05-23,15:01:57.000,144,11039277,13965,0,1716476516,13009.485497809997,127.29523341000458,53430.09218664001 2024-05-23,15:01:58.000,144,11039343,14125,0,1716476517,13009.438343640002,127.28818427999795,53430.10616088 2024-05-23,15:01:59.000,144,11039317,13885,0,1716476518,13009.404662089997,127.30228254000394,53430.07122528001 2024-05-23,15:02:00.000,144,11039321,14085,0,1716476519,13009.357507920002,127.31638080000266,53430.0782124 2024-05-23,15:02:01.000,144,11039312,14405,0,1716476520,13009.310353749992,127.28818427999795,53430.099173760005 2024-05-23,15:02:02.000,144,11039277,14085,0,1716476521,13009.256463270001,127.3093316700033,53430.050263920006 2024-05-23,15:02:03.000,144,11039295,13925,0,1716476522,13009.229518029992,127.32342993000202,53430.029302560004 2024-05-23,15:02:04.000,144,11039280,14005,0,1716476523,13009.236254340001,127.29523341000458,53430.0083412 2024-05-23,15:02:05.000,144,11039259,13805,0,1716476524,13009.182363859996,127.28113514999859,53429.95943136 2024-05-23,15:02:06.000,144,11039346,14085,0,1716476525,13009.141945999996,127.23884037000244,53429.95244424001 2024-05-23,15:02:07.000,144,11039318,13725,0,1716476526,13009.162154929996,127.22474211000372,53429.97340560001 2024-05-23,15:02:08.000,144,11039322,14125,0,1716476527,13009.121737069996,127.16129994000221,53429.92449576001 2024-05-23,15:02:09.000,144,11039289,13965,0,1716476528,13009.081319209996,127.11195602999942,53429.980392720005 2024-05-23,15:02:10.000,144,11039289,13765,0,1716476529,13009.081319209996,127.08375951000198,53429.931482880005 2024-05-23,15:02:11.000,144,11039239,14005,0,1716476530,13009.067846589991,127.04146472999855,53429.89654728 2024-05-23,15:02:12.000,144,11039290,13885,0,1716476531,13009.05437397,126.99212082000304,53429.931482880005 2024-05-23,15:02:13.000,144,11039291,14045,0,1716476532,13009.03416504,126.9498260399996,53429.91750864 2024-05-23,15:02:14.000,144,11039275,14085,0,1716476533,13009.000483489996,126.89343300000473,53429.861611680004 2024-05-23,15:02:15.000,144,11039307,13525,0,1716476534,13008.91291146,126.8863838699981,53429.8685988 2024-05-23,15:02:16.000,144,11039311,13925,0,1716476535,13008.88596621999,126.79474517999915,53429.861611680004 2024-05-23,15:02:17.000,144,11039301,14085,0,1716476536,13008.81186681,126.73835214000428,53429.861611680004 2024-05-23,15:02:18.000,144,11039356,13645,0,1716476537,13008.737767399994,126.67490997000277,53429.81968896 2024-05-23,15:02:19.000,144,11039301,14285,0,1716476538,13008.68387691999,126.62556605999998,53429.812701840005 2024-05-23,15:02:20.000,144,11039308,13885,0,1716476539,13008.60304119999,126.5409765000004,53429.78475336001 2024-05-23,15:02:21.000,144,11039309,13765,0,1716476540,13008.549150719999,126.51277998000296,53429.77077912 2024-05-23,15:02:22.000,144,11039279,13925,0,1716476541,13008.421160829988,126.4422886800021,53429.77077912 2024-05-23,15:02:23.000,144,11039344,13885,0,1716476542,13008.394215589993,126.35769912000251,53429.74283064 2024-05-23,15:02:24.000,144,11039317,13765,0,1716476543,13008.347061419998,126.28720782000164,53429.70090792 2024-05-23,15:02:25.000,144,11039278,13845,0,1716476544,13008.286434629998,126.20966739000141,53429.72186928 2024-05-23,15:02:26.000,144,11039318,13885,0,1716476545,13008.259489390002,126.11097957000311,53429.65199808 2024-05-23,15:02:27.000,144,11039300,14085,0,1716476546,13008.219071530002,126.04048827000224,53429.65199808 2024-05-23,15:02:28.000,144,11039334,13925,0,1716476547,13008.178653670002,125.92065305999859,53429.645010960005 2024-05-23,15:02:29.000,144,11039273,14245,0,1716476548,13008.118026880002,125.86426002000371,53429.65199808 2024-05-23,15:02:30.000,144,11039368,14125,0,1716476549,13008.077609020002,125.78671959000349,53429.65199808 2024-05-23,15:02:31.000,144,11039298,14125,0,1716476550,13008.030454849992,125.6880317699979,53429.65898520001 2024-05-23,15:02:32.000,144,11039301,14205,0,1716476551,13008.030454849992,125.56819656000152,53429.6240496 2024-05-23,15:02:33.000,144,11039309,13845,0,1716476552,13008.104554259997,125.46950874000322,53429.596101120005 2024-05-23,15:02:34.000,144,11039336,14165,0,1716476553,13008.165181049997,125.391968310003,53429.5541784 2024-05-23,15:02:35.000,144,11039317,13565,0,1716476554,13008.232544149992,125.27213309999934,53429.547191280006 2024-05-23,15:02:36.000,144,11039309,14045,0,1716476555,13008.279698320002,125.17344528000103,53429.57513976 2024-05-23,15:02:37.000,144,11039340,13805,0,1716476556,13008.340325110003,125.05361007000465,53429.58212688 2024-05-23,15:02:38.000,144,11039343,14005,0,1716476557,13008.326852489998,124.94787311999971,53429.5541784 2024-05-23,15:02:39.000,144,11039297,13885,0,1716476558,13008.320116180003,124.84213617000205,53429.65898520001 2024-05-23,15:02:40.000,144,11039277,14205,0,1716476559,13008.286434629998,124.72230095999839,53429.596101120005 2024-05-23,15:02:41.000,144,11039294,13765,0,1716476560,13008.279698320002,124.60246575000201,53429.61706248001 2024-05-23,15:02:42.000,144,11039324,14165,0,1716476561,13008.306643559998,124.51787619000243,53429.61706248001 2024-05-23,15:02:43.000,144,11039290,13965,0,1716476562,13008.387479279998,124.35574620000261,53429.56815264001 2024-05-23,15:02:44.000,144,11039303,13885,0,1716476563,13008.454842379993,124.20066534000216,53429.6240496 2024-05-23,15:02:45.000,144,11039326,14005,0,1716476564,13008.495260239994,124.0808301299985,53429.645010960005 2024-05-23,15:02:46.000,144,11039328,13845,0,1716476565,13008.555887029994,123.91870013999869,53429.67994656 2024-05-23,15:02:47.000,144,11039350,14045,0,1716476566,13008.528941789998,123.79181580000295,53429.65199808 2024-05-23,15:02:48.000,144,11039263,13925,0,1716476567,13008.528941789998,123.66493145999993,53429.714882160006 2024-05-23,15:02:49.000,144,11039304,13805,0,1716476568,13008.508732859998,123.58034190000035,53429.74283064 2024-05-23,15:02:50.000,144,11039329,14005,0,1716476569,13008.468314999998,123.44640842999797,53429.70789504001 2024-05-23,15:02:51.000,144,11039257,14205,0,1716476570,13008.522205479989,123.34067148000031,53429.70090792 2024-05-23,15:02:52.000,144,11039293,14205,0,1716476571,13008.488523929998,123.22788540000329,53429.74981776 2024-05-23,15:02:53.000,144,11039283,13965,0,1716476572,13008.508732859998,123.15739410000242,53429.70090792 2024-05-23,15:02:54.000,144,11039296,14205,0,1716476573,13008.589568579999,123.08690280000155,53429.74283064 2024-05-23,15:02:55.000,144,11039319,13805,0,1716476574,13008.549150719999,123.05165715000476,53429.77776624 2024-05-23,15:02:56.000,144,11039301,13965,0,1716476575,13008.569359649999,122.98116585000389,53429.77776624 2024-05-23,15:02:57.000,144,11039323,13925,0,1716476576,13008.582832269989,122.90362542000366,53429.80571472001 2024-05-23,15:02:58.000,144,11039336,14085,0,1716476577,13008.616513819994,122.85428151000087,53429.7987276 2024-05-23,15:02:59.000,144,11039298,14405,0,1716476578,13008.629986439999,122.74854456000321,53429.77077912 2024-05-23,15:03:00.000,144,11039326,13885,0,1716476579,13008.656931679994,122.65690587000427,53429.87558592001 2024-05-23,15:03:01.000,144,11039313,13925,0,1716476580,13008.66366798999,122.5864145700034,53429.88956016 2024-05-23,15:03:02.000,144,11039262,14365,0,1716476581,13008.70408584999,122.53002153000125,53429.90353440001 2024-05-23,15:03:03.000,144,11039339,14045,0,1716476582,13008.71082216,122.50182501000381,53429.90353440001 2024-05-23,15:03:04.000,144,11039314,14365,0,1716476583,13008.697349539994,122.48772674999782,53429.94545712 2024-05-23,15:03:05.000,144,11039278,13885,0,1716476584,13008.778185259995,122.49477588000445,53429.980392720005 2024-05-23,15:03:06.000,144,11039352,14045,0,1716476585,13008.8724936,122.4383828400023,53429.98737984 2024-05-23,15:03:07.000,144,11039346,13725,0,1716476586,13008.89270253,122.44543197000166,53430.02231544001 2024-05-23,15:03:08.000,144,11039325,13565,0,1716476587,13009.000483489996,122.42428458000359,53430.03628968 2024-05-23,15:03:09.000,144,11039339,14165,0,1716476588,13009.000483489996,122.40313718999823,53430.050263920006 2024-05-23,15:03:10.000,144,11039290,13765,0,1716476589,13008.980274559995,122.42428458000359,53430.07122528001 2024-05-23,15:03:11.000,144,11039393,13965,0,1716476590,13009.000483489996,122.46657935999974,53430.12712224 2024-05-23,15:03:12.000,144,11039329,13845,0,1716476591,13009.04763765999,122.51592327000253,53430.16205784001 2024-05-23,15:03:13.000,144,11039315,13885,0,1716476592,13009.061110279996,122.56526717999805,53430.16904496001 2024-05-23,15:03:14.000,144,11039313,14205,0,1716476593,13009.02742872999,122.60051283000212,53430.2528904 2024-05-23,15:03:15.000,144,11039322,13925,0,1716476594,13008.98701086999,122.6498567400049,53430.27385176 2024-05-23,15:03:16.000,144,11039315,14045,0,1716476595,13008.960065629995,122.6851023900017,53430.3227616 2024-05-23,15:03:17.000,144,11039297,13645,0,1716476596,13008.899438839995,122.74149543000385,53430.33673584001 2024-05-23,15:03:18.000,144,11039298,14085,0,1716476597,13008.8724936,122.81198673000472,53430.35071008 2024-05-23,15:03:19.000,144,11039308,14325,0,1716476598,13008.818603119995,122.86133064000023,53430.34372296 2024-05-23,15:03:20.000,144,11039311,14005,0,1716476599,13008.82533942999,122.84723238000151,53430.35769720001 2024-05-23,15:03:21.000,144,11039340,13925,0,1716476600,13008.838812049995,122.88247802999831,53430.37167144 2024-05-23,15:03:22.000,144,11039274,14005,0,1716476601,13008.859020979995,122.8965762900043,53430.37167144 2024-05-23,15:03:23.000,144,11039322,13965,0,1716476602,13008.86575728999,122.88952715999767,53430.35769720001 2024-05-23,15:03:24.000,144,11039344,14165,0,1716476603,13008.91291146,122.92477281000174,53430.40660704001 2024-05-23,15:03:25.000,144,11039312,14245,0,1716476604,13008.89270253,123.00231324000197,53430.385645680006 2024-05-23,15:03:26.000,144,11039312,14405,0,1716476605,13008.85228467,123.0305097599994,53430.385645680006 2024-05-23,15:03:27.000,144,11039253,14125,0,1716476606,13008.859020979995,123.10100106000027,53430.34372296 2024-05-23,15:03:28.000,144,11039352,14045,0,1716476607,13008.879229909995,123.11509931999899,53430.434555520005 2024-05-23,15:03:29.000,144,11039353,14245,0,1716476608,13008.859020979995,123.16444323000178,53430.40660704001 2024-05-23,15:03:30.000,144,11039391,14325,0,1716476609,13008.90617514999,123.20673800999793,53430.39961992 2024-05-23,15:03:31.000,144,11039344,14525,0,1716476610,13008.91291146,123.2913275700048,53430.44154264 2024-05-23,15:03:32.000,144,11039310,14125,0,1716476611,13008.90617514999,123.31247496000287,53430.41359416 2024-05-23,15:03:33.000,144,11039341,14245,0,1716476612,13008.879229909995,123.37591713000438,53430.42058128 2024-05-23,15:03:34.000,144,11039317,14045,0,1716476613,13008.91291146,123.43935929999861,53430.44852976 2024-05-23,15:03:35.000,144,11039328,14165,0,1716476614,13008.838812049995,123.46755582000333,53430.42058128 2024-05-23,15:03:36.000,144,11039345,14085,0,1716476615,13008.8724936,123.4887032100014,53430.47647824001 2024-05-23,15:03:37.000,144,11039349,14085,0,1716476616,13008.838812049995,123.45345756000461,53430.44154264 2024-05-23,15:03:38.000,144,11039285,14205,0,1716476617,13008.82533942999,123.46755582000333,53430.46949112 2024-05-23,15:03:39.000,144,11039341,13885,0,1716476618,13008.798394189995,123.47460495000269,53430.462504 2024-05-23,15:03:40.000,144,11039312,13885,0,1716476619,13008.80513049999,123.47460495000269,53430.52538808001 2024-05-23,15:03:41.000,144,11039328,13885,0,1716476620,13008.697349539994,123.49575234000076,53430.47647824001 2024-05-23,15:03:42.000,144,11039305,14045,0,1716476621,13008.64345905999,123.46755582000333,53430.434555520005 2024-05-23,15:03:43.000,144,11039344,14045,0,1716476622,13008.64345905999,123.46755582000333,53430.51141384 2024-05-23,15:03:44.000,144,11039307,14165,0,1716476623,13008.589568579999,123.47460495000269,53430.47647824001 2024-05-23,15:03:45.000,144,11039360,14085,0,1716476624,13008.64345905999,123.44640842999797,53430.50442672001 2024-05-23,15:03:46.000,144,11039343,14365,0,1716476625,13008.589568579999,123.41116278000118,53430.532375200004 2024-05-23,15:03:47.000,144,11039354,14085,0,1716476626,13008.542414409989,123.37591713000438,53430.49045248 2024-05-23,15:03:48.000,144,11039273,14085,0,1716476627,13008.522205479989,123.2913275700048,53430.44852976 2024-05-23,15:03:49.000,144,11039306,14125,0,1716476628,13008.542414409989,123.241983660002,53430.51141384 2024-05-23,15:03:50.000,144,11039290,14085,0,1716476629,13008.535678099994,123.13624671000434,53430.47647824001 2024-05-23,15:03:51.000,144,11039296,14205,0,1716476630,13008.501996549989,123.07280454000283,53430.483465360005 2024-05-23,15:03:52.000,144,11039277,14045,0,1716476631,13008.488523929998,123.04460801999812,53430.3926328 2024-05-23,15:03:53.000,144,11039304,14245,0,1716476632,13008.407688209998,123.00936237000133,53430.483465360005 2024-05-23,15:03:54.000,144,11039332,13565,0,1716476633,13008.400951899988,122.91067455000302,53430.44852976 2024-05-23,15:03:55.000,144,11039325,14405,0,1716476634,13008.347061419998,122.84723238000151,53430.45551688001 2024-05-23,15:03:56.000,144,11039317,14245,0,1716476635,13008.279698320002,122.84723238000151,53430.40660704001 2024-05-23,15:03:57.000,144,11039328,13645,0,1716476636,13008.320116180003,122.76264282000193,53430.49743960001 2024-05-23,15:03:58.000,144,11039330,14205,0,1716476637,13008.198862600002,122.72739716999786,53430.483465360005 2024-05-23,15:03:59.000,144,11039296,13925,0,1716476638,13008.118026880002,122.71329890999914,53430.41359416 2024-05-23,15:04:00.000,144,11039325,14325,0,1716476639,13008.064136399997,122.69920065000042,53430.44852976 2024-05-23,15:04:01.000,144,11039343,13885,0,1716476640,13007.983300679996,122.7203480399985,53430.45551688001 2024-05-23,15:04:02.000,144,11039307,13925,0,1716476641,13007.949619129991,122.67805326000234,53430.44154264 2024-05-23,15:04:03.000,144,11039278,14165,0,1716476642,13007.909201269991,122.71329890999914,53430.42058128 2024-05-23,15:04:04.000,144,11039333,13925,0,1716476643,13007.868783409991,122.67805326000234,53430.42756840001 2024-05-23,15:04:05.000,144,11039303,13605,0,1716476644,13007.801420309996,122.69215152000106,53430.3926328 2024-05-23,15:04:06.000,144,11039320,13765,0,1716476645,13007.72732089999,122.70624977999978,53430.35769720001 2024-05-23,15:04:07.000,144,11039310,13565,0,1716476646,13007.69363935,122.69920065000042,53430.35769720001 2024-05-23,15:04:08.000,144,11039296,13965,0,1716476647,13007.639748869995,122.69215152000106,53430.37865856001 2024-05-23,15:04:09.000,144,11039337,13845,0,1716476648,13007.69363935,122.69920065000042,53430.41359416 2024-05-23,15:04:10.000,144,11039280,13805,0,1716476649,13007.75426614,122.78379021,53430.385645680006 2024-05-23,15:04:11.000,144,11039307,13805,0,1716476650,13007.740793519995,122.82608499000344,53430.37865856001 2024-05-23,15:04:12.000,144,11039268,14085,0,1716476651,13007.740793519995,122.85428151000087,53430.34372296 2024-05-23,15:04:13.000,144,11039322,13925,0,1716476652,13007.67343042,122.86133064000023,53430.35071008 2024-05-23,15:04:14.000,144,11039331,13805,0,1716476653,13007.62627624999,122.91067455000302,53430.32974872001 2024-05-23,15:04:15.000,144,11039293,14165,0,1716476654,13007.619539939995,122.95296932999918,53430.266864640005 2024-05-23,15:04:16.000,144,11039274,14045,0,1716476655,13007.639748869995,123.01641150000069,53430.266864640005 2024-05-23,15:04:17.000,144,11039317,14125,0,1716476656,13007.599331009995,123.00936237000133,53430.28782600001 2024-05-23,15:04:18.000,144,11039338,14325,0,1716476657,13007.599331009995,123.05870628000412,53430.30878736001 2024-05-23,15:04:19.000,144,11039336,13645,0,1716476658,13007.639748869995,123.1432958400037,53430.32974872001 2024-05-23,15:04:20.000,144,11039300,13765,0,1716476659,13007.619539939995,123.24903279000137,53430.266864640005 2024-05-23,15:04:21.000,144,11039260,14045,0,1716476660,13007.65322149,123.41116278000118,53430.25987752001 2024-05-23,15:04:22.000,144,11039277,13845,0,1716476661,13007.68690303999,123.5380471200042,53430.23192904 2024-05-23,15:04:23.000,144,11039305,14165,0,1716476662,13007.659957799995,123.67902971999865,53430.23192904 2024-05-23,15:04:24.000,144,11039290,13965,0,1716476663,13007.65322149,123.84820883999782,53430.24590328 2024-05-23,15:04:25.000,144,11039299,14085,0,1716476664,13007.64648517999,123.93279840000469,53430.24590328 2024-05-23,15:04:26.000,144,11039339,13925,0,1716476665,13007.65322149,123.97509318000084,53430.24590328 2024-05-23,15:04:27.000,144,11039262,14005,0,1716476666,13007.659957799995,124.00328969999828,53430.2528904 2024-05-23,15:04:28.000,144,11039309,13645,0,1716476667,13007.680166729995,124.02443709000363,53430.28083888 2024-05-23,15:04:29.000,144,11039310,14165,0,1716476668,13007.71384828,124.01033883000491,53430.27385176 2024-05-23,15:04:30.000,144,11039332,14205,0,1716476669,13007.71384828,124.05968274000043,53430.30180024 2024-05-23,15:04:31.000,144,11039268,13725,0,1716476670,13007.72732089999,124.12312491000193,53430.27385176 2024-05-23,15:04:32.000,144,11039263,13885,0,1716476671,13007.74752982999,124.15837055999873,53430.34372296 2024-05-23,15:04:33.000,144,11039265,13725,0,1716476672,13007.801420309996,124.25705838000431,53430.3227616 2024-05-23,15:04:34.000,144,11039320,13525,0,1716476673,13007.868783409991,124.29935316000046,53430.30180024 2024-05-23,15:04:35.000,144,11039297,13765,0,1716476674,13007.983300679996,124.3416479400039,53430.33673584001 2024-05-23,15:04:36.000,144,11039236,13685,0,1716476675,13008.077609020002,124.39804097999877,53430.35071008 2024-05-23,15:04:37.000,144,11039322,13725,0,1716476676,13008.171917359992,124.40509010999813,53430.42058128 2024-05-23,15:04:38.000,144,11039281,13965,0,1716476677,13008.192126289992,124.41213924000476,53430.44154264 2024-05-23,15:04:39.000,144,11039302,13525,0,1716476678,13008.279698320002,124.39804097999877,53430.41359416 2024-05-23,15:04:40.000,144,11039348,13925,0,1716476679,13008.320116180003,124.46148315000028,53430.49045248 2024-05-23,15:04:41.000,144,11039286,13525,0,1716476680,13008.360534039988,124.49672880000435,53430.46949112 2024-05-23,15:04:42.000,144,11039284,13725,0,1716476681,13008.427897139998,124.53197445000114,53430.47647824001 2024-05-23,15:04:43.000,144,11039281,13725,0,1716476682,13008.475051309993,124.5390235800005,53430.57429792001 2024-05-23,15:04:44.000,144,11039330,13365,0,1716476683,13008.596304889994,124.53197445000114,53430.56032368 2024-05-23,15:04:45.000,144,11039324,14245,0,1716476684,13008.670404299999,124.48263053999835,53430.64416912001 2024-05-23,15:04:46.000,144,11039255,13645,0,1716476685,13008.76471263999,124.44738489000156,53430.602246400005 2024-05-23,15:04:47.000,144,11039286,14005,0,1716476686,13008.86575728999,124.41918837000412,53430.65814336 2024-05-23,15:04:48.000,144,11039284,13965,0,1716476687,13009.000483489996,124.37689359000069,53430.7070532 2024-05-23,15:04:49.000,144,11039266,13445,0,1716476688,13009.061110279996,124.39099184999941,53430.74897592 2024-05-23,15:04:50.000,144,11039317,14045,0,1716476689,13009.175627550001,124.38394272000005,53430.72801456 2024-05-23,15:04:51.000,144,11039332,13885,0,1716476690,13009.249726959992,124.39804097999877,53430.721027440006 2024-05-23,15:04:52.000,144,11039326,13525,0,1716476691,13009.317090060002,124.38394272000005,53430.8467956 2024-05-23,15:04:53.000,144,11039349,13885,0,1716476692,13009.364244229997,124.39804097999877,53430.867756960004 2024-05-23,15:04:54.000,144,11039282,13885,0,1716476693,13009.418134710002,124.36279533000197,53430.79788576 2024-05-23,15:04:55.000,144,11039327,14165,0,1716476694,13009.465288879997,124.37689359000069,53430.87474408 2024-05-23,15:04:56.000,144,11039278,13805,0,1716476695,13009.492234119993,124.41213924000476,53430.888718320006 2024-05-23,15:04:57.000,144,11039268,13725,0,1716476696,13009.593278769993,124.42623750000348,53430.867756960004 2024-05-23,15:04:58.000,144,11039330,13445,0,1716476697,13009.701059729989,124.53197445000114,53430.89570544 2024-05-23,15:04:59.000,144,11039293,14125,0,1716476698,13009.795368069994,124.58131836000393,53430.9166668 2024-05-23,15:05:00.000,144,11039309,13925,0,1716476699,13009.936830579994,124.65885879000416,53431.0214736 2024-05-23,15:05:01.000,144,11039293,14165,0,1716476700,13010.02440260999,124.71525182999903,53431.04942208001 2024-05-23,15:05:02.000,144,11039259,14045,0,1716476701,13010.1523925,124.74344835000375,53431.14724176001 2024-05-23,15:05:03.000,144,11039266,13605,0,1716476702,13010.20628297999,124.75754661000246,53431.11230616 2024-05-23,15:05:04.000,144,11039314,13605,0,1716476703,13010.22649190999,124.7857431299999,53431.14724176001 2024-05-23,15:05:05.000,144,11039292,13805,0,1716476704,13010.31406394,124.79279225999926,53431.224100080006 2024-05-23,15:05:06.000,144,11039275,13685,0,1716476705,13010.354481800001,124.82803791000333,53431.21711296001 2024-05-23,15:05:07.000,144,11039277,13645,0,1716476706,13010.448790139992,124.8985292100042,53431.26602280001 2024-05-23,15:05:08.000,144,11039328,13605,0,1716476707,13010.529625859992,124.90557834000356,53431.28698416 2024-05-23,15:05:09.000,144,11039289,13725,0,1716476708,13010.644143129997,124.933774860001,53431.34288112001 2024-05-23,15:05:10.000,144,11039250,13885,0,1716476709,13010.664352059997,124.90557834000356,53431.41275232001 2024-05-23,15:05:11.000,144,11039270,13525,0,1716476710,13010.691297299993,124.89148008000484,53431.440700800005 2024-05-23,15:05:12.000,144,11039262,14165,0,1716476711,13010.711506229993,124.86328356000013,53431.440700800005 2024-05-23,15:05:13.000,144,11039268,13805,0,1716476712,13010.772133019993,124.8985292100042,53431.51057200001 2024-05-23,15:05:14.000,144,11039275,14005,0,1716476713,13010.799078259988,124.8985292100042,53431.538520480004 2024-05-23,15:05:15.000,144,11039261,13725,0,1716476714,13010.772133019993,124.8844309499982,53431.58044320001 2024-05-23,15:05:16.000,144,11039250,13805,0,1716476715,13010.731715159993,124.87738181999885,53431.57345608 2024-05-23,15:05:17.000,144,11039233,14005,0,1716476716,13010.731715159993,124.77869400000054,53431.62236592 2024-05-23,15:05:18.000,144,11039318,13925,0,1716476717,13010.758660400003,124.72935008999775,53431.63634016 2024-05-23,15:05:19.000,144,11039290,13525,0,1716476718,13010.778869330003,124.70115357000032,53431.63634016 2024-05-23,15:05:20.000,144,11039277,14045,0,1716476719,13010.799078259988,124.65885879000416,53431.657301520005 2024-05-23,15:05:21.000,144,11039264,14205,0,1716476720,13010.852968739993,124.56722009999794,53431.67127576001 2024-05-23,15:05:22.000,144,11039277,13765,0,1716476721,13010.873177669993,124.48967966999771,53431.71319848 2024-05-23,15:05:23.000,144,11039289,13765,0,1716476722,13010.866441359998,124.45443402000092,53431.71319848 2024-05-23,15:05:24.000,144,11039252,13885,0,1716476723,13010.866441359998,124.39804097999877,53431.81101816 2024-05-23,15:05:25.000,144,11039297,13885,0,1716476724,13010.906859219998,124.2923040300011,53431.74114696 2024-05-23,15:05:26.000,144,11039258,13885,0,1716476725,13010.866441359998,124.16541968999809,53431.81101816 2024-05-23,15:05:27.000,144,11039250,13765,0,1716476726,13010.819287189988,124.10197752000386,53431.79704392001 2024-05-23,15:05:28.000,144,11039298,13685,0,1716476727,13010.873177669993,124.01738796000427,53431.873902240004 2024-05-23,15:05:29.000,144,11039265,14085,0,1716476728,13010.859705049988,123.91870013999869,53431.88088936 2024-05-23,15:05:30.000,144,11039273,13565,0,1716476729,13010.785605639998,123.80591406000167,53431.85294088 2024-05-23,15:05:31.000,144,11039266,13965,0,1716476730,13010.799078259988,123.72837363000144,53431.873902240004 2024-05-23,15:05:32.000,144,11039266,13805,0,1716476731,13010.772133019993,123.59444015999907,53431.943773440005 2024-05-23,15:05:33.000,144,11039291,13925,0,1716476732,13010.792341949993,123.50280147000012,53431.9297992 2024-05-23,15:05:34.000,144,11039296,13725,0,1716476733,13010.785605639998,123.43935929999861,53431.95774768 2024-05-23,15:05:35.000,144,11039299,13765,0,1716476734,13010.745187779998,123.34772060999967,53431.90185072 2024-05-23,15:05:36.000,144,11039271,14085,0,1716476735,13010.664352059997,123.2772293099988,53431.97172192 2024-05-23,15:05:37.000,144,11039254,14165,0,1716476736,13010.596988960002,123.241983660002,53431.9996704 2024-05-23,15:05:38.000,144,11039346,14125,0,1716476737,13010.509416929992,123.16444323000178,53431.95076056 2024-05-23,15:05:39.000,144,11039305,14005,0,1716476738,13010.455526450001,123.00936237000133,53431.98569616001 2024-05-23,15:05:40.000,144,11039260,13965,0,1716476739,13010.367954419991,122.91772368000238,53431.992683280005 2024-05-23,15:05:41.000,144,11039271,13765,0,1716476740,13010.300591319996,122.76264282000193,53431.9996704 2024-05-23,15:05:42.000,144,11039280,13805,0,1716476741,13010.21301929,122.62870934999955,53431.97172192 2024-05-23,15:05:43.000,144,11039251,14045,0,1716476742,13010.16586511999,122.52297240000189,53431.95774768 2024-05-23,15:05:44.000,144,11039298,14085,0,1716476743,13010.058084159995,122.43133371000295,53431.95076056 2024-05-23,15:05:45.000,144,11039289,13885,0,1716476744,13010.03113892,122.38198980000016,53431.9297992 2024-05-23,15:05:46.000,144,11039287,14085,0,1716476745,13010.02440260999,122.29035111000121,53431.83896664001 2024-05-23,15:05:47.000,144,11039265,13725,0,1716476746,13009.98398474999,122.2269089399997,53431.85294088 2024-05-23,15:05:48.000,144,11039314,14045,0,1716476747,13009.977248439995,122.1634667699982,53431.88787648001 2024-05-23,15:05:49.000,144,11039264,13765,0,1716476748,13009.869467479999,122.13527025000076,53431.83896664001 2024-05-23,15:05:50.000,144,11039274,13645,0,1716476749,13009.829049619999,122.06477894999989,53431.79704392001 2024-05-23,15:05:51.000,144,11039261,13805,0,1716476750,13009.802104379989,122.0295333000031,53431.776082560005 2024-05-23,15:05:52.000,144,11039275,13805,0,1716476751,13009.721268659989,121.89559983000072,53431.83197952 2024-05-23,15:05:53.000,144,11039274,14005,0,1716476752,13009.687587109998,121.86035418000392,53431.81101816 2024-05-23,15:05:54.000,144,11039288,13565,0,1716476753,13009.680850799989,121.74051897000027,53431.71319848 2024-05-23,15:05:55.000,144,11039345,13925,0,1716476754,13009.593278769993,121.66297854000004,53431.72018560001 2024-05-23,15:05:56.000,144,11039241,13765,0,1716476755,13009.579806149988,121.60658549999789,53431.83197952 2024-05-23,15:05:57.000,144,11039271,13645,0,1716476756,13009.552860909993,121.52904506999766,53431.7900568 2024-05-23,15:05:58.000,144,11039286,13925,0,1716476757,13009.525915669998,121.50084855000023,53431.7551212 2024-05-23,15:05:59.000,144,11039289,13645,0,1716476758,13009.505706739998,121.47970116000215,53431.76909544001 2024-05-23,15:06:00.000,144,11039280,13805,0,1716476759,13009.519179360002,121.47970116000215,53431.71319848 2024-05-23,15:06:01.000,144,11039291,14005,0,1716476760,13009.472025189993,121.46560290000343,53431.727172720006 2024-05-23,15:06:02.000,144,11039354,13605,0,1716476761,13009.377716850002,121.43035724999936,53431.657301520005 2024-05-23,15:06:03.000,144,11039279,13805,0,1716476762,13009.310353749992,121.39511160000256,53431.63634016 2024-05-23,15:06:04.000,144,11039288,13805,0,1716476763,13009.290144819992,121.40920986000128,53431.64332728 2024-05-23,15:06:05.000,144,11039307,13645,0,1716476764,13009.269935889992,121.42330812,53431.62236592 2024-05-23,15:06:06.000,144,11039273,14245,0,1716476765,13009.216045410001,121.45855377000407,53431.56646896 2024-05-23,15:06:07.000,144,11039277,13525,0,1716476766,13009.135209690001,121.44445550999808,53431.50358488001 2024-05-23,15:06:08.000,144,11039247,14125,0,1716476767,13009.067846589991,121.50084855000023,53431.43371368001 2024-05-23,15:06:09.000,144,11039252,13485,0,1716476768,13009.000483489996,121.49379942000087,53431.46864928 2024-05-23,15:06:10.000,144,11039284,13925,0,1716476769,13008.899438839995,121.48675029000151,53431.38480384001 2024-05-23,15:06:11.000,144,11039296,14245,0,1716476770,13008.84554835999,121.47265203000279,53431.44768792 2024-05-23,15:06:12.000,144,11039314,13965,0,1716476771,13008.82533942999,121.43035724999936,53431.35685536 2024-05-23,15:06:13.000,144,11039244,14125,0,1716476772,13008.80513049999,121.47970116000215,53431.370829600004 2024-05-23,15:06:14.000,144,11039271,13725,0,1716476773,13008.717558469994,121.42330812,53431.391790960006 2024-05-23,15:06:15.000,144,11039331,13525,0,1716476774,13008.68387691999,121.40920986000128,53431.321919760005 2024-05-23,15:06:16.000,144,11039307,13845,0,1716476775,13008.66366798999,121.40920986000128,53431.35685536 2024-05-23,15:06:17.000,144,11039293,13565,0,1716476776,13008.609777509999,121.38101334000385,53431.27999704 2024-05-23,15:06:18.000,144,11039324,13845,0,1716476777,13008.589568579999,121.31757117000234,53431.24506144001 2024-05-23,15:06:19.000,144,11039293,13885,0,1716476778,13008.582832269989,121.2893746500049,53431.203138720004 2024-05-23,15:06:20.000,144,11039322,14205,0,1716476779,13008.562623339989,121.21888335000403,53431.18217736 2024-05-23,15:06:21.000,144,11039316,13925,0,1716476780,13008.528941789998,121.12019552999845,53431.18217736 2024-05-23,15:06:22.000,144,11039264,13925,0,1716476781,13008.515469169994,121.10609726999974,53431.14025464 2024-05-23,15:06:23.000,144,11039306,13765,0,1716476782,13008.522205479989,121.07085162000294,53431.07038344 2024-05-23,15:06:24.000,144,11039301,13925,0,1716476783,13008.495260239994,121.02855683999951,53431.14724176001 2024-05-23,15:06:25.000,144,11039328,14125,0,1716476784,13008.421160829988,120.97216380000464,53431.08435768 2024-05-23,15:06:26.000,144,11039270,13765,0,1716476785,13008.380742969988,120.90872163000313,53430.97955088001 2024-05-23,15:06:27.000,144,11039305,13605,0,1716476786,13008.299907250002,120.87347597999906,53431.00051224001 2024-05-23,15:06:28.000,144,11039315,13685,0,1716476787,13008.286434629998,120.83823033000226,53431.02846072001 2024-05-23,15:06:29.000,144,11039266,13565,0,1716476788,13008.252753079993,120.77478816000075,53430.986538000005 2024-05-23,15:06:30.000,144,11039315,13725,0,1716476789,13008.225807839997,120.69019860000117,53430.87474408 2024-05-23,15:06:31.000,144,11039296,13965,0,1716476790,13008.219071530002,120.6197073000003,53430.92365392 2024-05-23,15:06:32.000,144,11039268,14005,0,1716476791,13008.246016769997,120.57036339000479,53430.93064104001 2024-05-23,15:06:33.000,144,11039276,14245,0,1716476792,13008.259489390002,120.4716755699992,53430.90967968001 2024-05-23,15:06:34.000,144,11039316,14045,0,1716476793,13008.279698320002,120.42938079000305,53430.93064104001 2024-05-23,15:06:35.000,144,11039314,13885,0,1716476794,13008.272962009993,120.42938079000305,53430.92365392 2024-05-23,15:06:36.000,144,11039264,14405,0,1716476795,13008.313379869993,120.44347905000177,53430.92365392 2024-05-23,15:06:37.000,144,11039269,13965,0,1716476796,13008.380742969988,120.40118426999834,53430.87474408 2024-05-23,15:06:38.000,144,11039247,13965,0,1716476797,13008.454842379993,120.35184036000283,53430.90269256 2024-05-23,15:06:39.000,144,11039276,13565,0,1716476798,13008.488523929998,120.33069297000475,53430.90269256 2024-05-23,15:06:40.000,144,11039276,13885,0,1716476799,13008.488523929998,120.28839819000132,53430.89570544 2024-05-23,15:06:41.000,144,11039295,13925,0,1716476800,13008.522205479989,120.21790689000045,53430.85378272 2024-05-23,15:06:42.000,144,11039290,14045,0,1716476801,13008.562623339989,120.21085776000109,53430.90269256 2024-05-23,15:06:43.000,144,11039283,14165,0,1716476802,13008.589568579999,120.23905427999853,53430.90269256 2024-05-23,15:06:44.000,144,11039275,14205,0,1716476803,13008.62325012999,120.22495601999981,53430.90967968001 2024-05-23,15:06:45.000,144,11039290,14165,0,1716476804,13008.677140609994,120.24610340999789,53430.92365392 2024-05-23,15:06:46.000,144,11039297,14125,0,1716476805,13008.68387691999,120.29544732000068,53430.888718320006 2024-05-23,15:06:47.000,144,11039329,13565,0,1716476806,13008.670404299999,120.33069297000475,53430.93064104001 2024-05-23,15:06:48.000,144,11039297,14085,0,1716476807,13008.697349539994,120.35888949000218,53430.94461528 2024-05-23,15:06:49.000,144,11039234,13645,0,1716476808,13008.71082216,120.40118426999834,53430.94461528 2024-05-23,15:06:50.000,144,11039260,14005,0,1716476809,13008.656931679994,120.43642992000241,53430.97256376 2024-05-23,15:06:51.000,144,11039296,13925,0,1716476810,13008.670404299999,120.41528253000433,53430.94461528 2024-05-23,15:06:52.000,144,11039257,13885,0,1716476811,13008.68387691999,120.42233166000369,53430.93064104001 2024-05-23,15:06:53.000,144,11039276,13565,0,1716476812,13008.629986439999,120.38708600999962,53430.90269256 2024-05-23,15:06:54.000,144,11039245,13645,0,1716476813,13008.549150719999,120.42233166000369,53430.89570544 2024-05-23,15:06:55.000,144,11039290,14005,0,1716476814,13008.515469169994,120.4082333999977,53430.93064104001 2024-05-23,15:06:56.000,144,11039305,13885,0,1716476815,13008.421160829988,120.4082333999977,53430.94461528 2024-05-23,15:06:57.000,144,11039278,13925,0,1716476816,13008.347061419998,120.39413513999898,53430.888718320006 2024-05-23,15:06:58.000,144,11039318,13885,0,1716476817,13008.286434629998,120.43642992000241,53430.93064104001 2024-05-23,15:06:59.000,144,11039255,13805,0,1716476818,13008.205598909997,120.48577382999792,53430.94461528 2024-05-23,15:07:00.000,144,11039292,13965,0,1716476819,13008.165181049997,120.45052818000113,53430.92365392 2024-05-23,15:07:01.000,144,11039251,14125,0,1716476820,13008.111290569992,120.49282296000456,53430.92365392 2024-05-23,15:07:02.000,144,11039266,14045,0,1716476821,13008.023718539996,120.49987209000392,53430.90967968001 2024-05-23,15:07:03.000,144,11039274,13885,0,1716476822,13007.990036989991,120.4716755699992,53430.86076984001 2024-05-23,15:07:04.000,144,11039288,13565,0,1716476823,13007.87551972,120.39413513999898,53430.88173120001 2024-05-23,15:07:05.000,144,11039327,14045,0,1716476824,13007.83510186,120.32364383999811,53430.87474408 2024-05-23,15:07:06.000,144,11039291,13805,0,1716476825,13007.77447507,120.23905427999853,53430.888718320006 2024-05-23,15:07:07.000,144,11039292,13965,0,1716476826,13007.700375659995,120.23905427999853,53430.80487288 2024-05-23,15:07:08.000,144,11039282,13565,0,1716476827,13007.639748869995,120.21085776000109,53430.88173120001 2024-05-23,15:07:09.000,144,11039272,13805,0,1716476828,13007.55217684,120.21085776000109,53430.81186000001 2024-05-23,15:07:10.000,144,11039295,13725,0,1716476829,13007.478077429994,120.20380863000173,53430.80487288 2024-05-23,15:07:11.000,144,11039272,13845,0,1716476830,13007.363560159989,120.18971037000301,53430.80487288 2024-05-23,15:07:12.000,144,11039248,13925,0,1716476831,13007.282724439989,120.21085776000109,53430.78391152 2024-05-23,15:07:13.000,144,11039235,14085,0,1716476832,13007.215361339993,120.1756121100043,53430.73500168 2024-05-23,15:07:14.000,144,11039248,14125,0,1716476833,13007.100844070002,120.18266124000365,53430.74198880001 2024-05-23,15:07:15.000,144,11039296,14125,0,1716476834,13007.006535729997,120.21085776000109,53430.72801456 2024-05-23,15:07:16.000,144,11039264,13725,0,1716476835,13006.898754770002,120.18971037000301,53430.700066080004 2024-05-23,15:07:17.000,144,11039297,14085,0,1716476836,13006.817919050001,120.23905427999853,53430.60923352 2024-05-23,15:07:18.000,144,11039284,13925,0,1716476837,13006.723610709996,120.22495601999981,53430.60923352 2024-05-23,15:07:19.000,144,11039304,14365,0,1716476838,13006.63603868,120.22495601999981,53430.651156240005 2024-05-23,15:07:20.000,144,11039296,14205,0,1716476839,13006.54846664999,120.20380863000173,53430.58827216 2024-05-23,15:07:21.000,144,11039278,13805,0,1716476840,13006.5147851,120.21790689000045,53430.57429792001 2024-05-23,15:07:22.000,144,11039332,14045,0,1716476841,13006.38679520999,120.1615138499983,53430.51840096 2024-05-23,15:07:23.000,144,11039258,13765,0,1716476842,13006.32616841999,120.13331733000086,53430.553336560006 2024-05-23,15:07:24.000,144,11039318,13965,0,1716476843,13006.25206901,120.09102255000471,53430.52538808001 2024-05-23,15:07:25.000,144,11039310,13845,0,1716476844,13006.27227794,120.04167864000192,53430.51840096 2024-05-23,15:07:26.000,144,11039288,14085,0,1716476845,13006.24533269999,120.00643298999785,53430.483465360005 2024-05-23,15:07:27.000,144,11039313,14005,0,1716476846,13006.191442219999,120.00643298999785,53430.42058128 2024-05-23,15:07:28.000,144,11039299,13725,0,1716476847,13006.117342809994,119.97118734000105,53430.37167144 2024-05-23,15:07:29.000,144,11039251,13885,0,1716476848,13006.083661259989,119.9288925600049,53430.42756840001 2024-05-23,15:07:30.000,144,11039278,13805,0,1716476849,13006.009561849998,119.9288925600049,53430.37865856001 2024-05-23,15:07:31.000,144,11039311,13925,0,1716476850,13005.948935059998,119.8795486500021,53430.385645680006 2024-05-23,15:07:32.000,144,11039279,13885,0,1716476851,13005.888308269998,119.83020473999932,53430.35071008 2024-05-23,15:07:33.000,144,11039273,13925,0,1716476852,13005.888308269998,119.7808608300038,53430.32974872001 2024-05-23,15:07:34.000,144,11039300,14085,0,1716476853,13005.847890409997,119.74561517999973,53430.30878736001 2024-05-23,15:07:35.000,144,11039302,13685,0,1716476854,13005.780527310002,119.73151692000101,53430.266864640005 2024-05-23,15:07:36.000,144,11039308,13725,0,1716476855,13005.706427899997,119.64692736000143,53430.23192904 2024-05-23,15:07:37.000,144,11039276,13925,0,1716476856,13005.625592179997,119.63987823000207,53430.148083600005 2024-05-23,15:07:38.000,144,11039315,14245,0,1716476857,13005.605383249997,119.59758344999864,53430.13410936 2024-05-23,15:07:39.000,144,11039317,14005,0,1716476858,13005.551492769991,119.56233780000184,53430.14109648001 2024-05-23,15:07:40.000,144,11039283,13405,0,1716476859,13005.524547529996,119.51299388999905,53430.12712224 2024-05-23,15:07:41.000,144,11039342,13885,0,1716476860,13005.497602290001,119.49184650000097,53430.14109648001 2024-05-23,15:07:42.000,144,11039297,13565,0,1716476861,13005.470657049991,119.4706991100029,53430.12013512001 2024-05-23,15:07:43.000,144,11039320,13765,0,1716476862,13005.463920739996,119.45660085000418,53430.12013512001 2024-05-23,15:07:44.000,144,11039278,14005,0,1716476863,13005.443711809996,119.41430607000075,53430.06423816 2024-05-23,15:07:45.000,144,11039279,13925,0,1716476864,13005.470657049991,119.37906042000395,53430.0782124 2024-05-23,15:07:46.000,144,11039316,13725,0,1716476865,13005.430239189991,119.3720112900046,53430.01532832 2024-05-23,15:07:47.000,144,11039265,14045,0,1716476866,13005.41003025999,119.3720112900046,53429.99436696001 2024-05-23,15:07:48.000,144,11039305,13845,0,1716476867,13005.383085019996,119.35086389999924,53430.02231544001 2024-05-23,15:07:49.000,144,11039256,14045,0,1716476868,13005.383085019996,119.38610955000331,53430.00135408001 2024-05-23,15:07:50.000,144,11039325,13765,0,1716476869,13005.35613978,119.31561825000244,53430.04327680001 2024-05-23,15:07:51.000,144,11039330,14045,0,1716476870,13005.32919453999,119.28742172999773,53429.980392720005 2024-05-23,15:07:52.000,144,11039313,14405,0,1716476871,13005.32919453999,119.23807782000222,53429.96641848 2024-05-23,15:07:53.000,144,11039293,13965,0,1716476872,13005.35613978,119.2239795600035,53429.98737984 2024-05-23,15:07:54.000,144,11039275,13605,0,1716476873,13005.34940346999,119.15348826000263,53429.97340560001 2024-05-23,15:07:55.000,144,11039275,13725,0,1716476874,13005.34940346999,119.1111934799992,53430.02231544001 2024-05-23,15:07:56.000,144,11039336,13845,0,1716476875,13005.37634871,119.08299696000176,53430.03628968 2024-05-23,15:07:57.000,144,11039298,13765,0,1716476876,13005.4369755,119.06184957000369,53430.02231544001 2024-05-23,15:07:58.000,144,11039302,13725,0,1716476877,13005.39655764,119.0477513099977,53430.0083412 2024-05-23,15:07:59.000,144,11039360,13845,0,1716476878,13005.403293949996,119.0125056600009,53429.95943136 2024-05-23,15:08:00.000,144,11039344,13565,0,1716476879,13005.39655764,118.98430914000346,53429.90353440001 2024-05-23,15:08:01.000,144,11039282,14245,0,1716476880,13005.37634871,118.99135827000282,53430.00135408001 2024-05-23,15:08:02.000,144,11039326,14005,0,1716476881,13005.33593085,118.99135827000282,53429.97340560001 2024-05-23,15:08:03.000,144,11039324,14085,0,1716476882,13005.30898560999,118.9772600100041,53430.0083412 2024-05-23,15:08:04.000,144,11039278,14125,0,1716476883,13005.32919453999,118.94906348999939,53430.0083412 2024-05-23,15:08:05.000,144,11039316,13965,0,1716476884,13005.33593085,118.95611261999875,53430.01532832 2024-05-23,15:08:06.000,144,11039324,13725,0,1716476885,13005.32919453999,118.95611261999875,53430.00135408001 2024-05-23,15:08:07.000,144,11039284,14165,0,1716476886,13005.31572192,118.90676871000323,53429.95943136 2024-05-23,15:08:08.000,144,11039303,13965,0,1716476887,13005.35613978,118.9138178400026,53429.980392720005 2024-05-23,15:08:09.000,144,11039306,14165,0,1716476888,13005.37634871,118.88562131999788,53430.04327680001 2024-05-23,15:08:10.000,144,11039319,13805,0,1716476889,13005.38982132999,118.9138178400026,53430.050263920006 2024-05-23,15:08:11.000,144,11039313,13725,0,1716476890,13005.36961239999,118.9772600100041,53430.029302560004 2024-05-23,15:08:12.000,144,11039257,14205,0,1716476891,13005.32919453999,119.02660391999962,53430.03628968 2024-05-23,15:08:13.000,144,11039331,13965,0,1716476892,13005.28877667999,119.06889870000305,53430.01532832 2024-05-23,15:08:14.000,144,11039311,14245,0,1716476893,13005.22814988999,119.08299696000176,53430.0083412 2024-05-23,15:08:15.000,144,11039296,13845,0,1716476894,13005.201204649995,119.14643913000327,53430.029302560004 2024-05-23,15:08:16.000,144,11039300,13925,0,1716476895,13005.13384155,119.19578303999879,53430.03628968 2024-05-23,15:08:17.000,144,11039239,14045,0,1716476896,13005.08668737999,119.26627433999965,53430.029302560004 2024-05-23,15:08:18.000,144,11039301,13565,0,1716476897,13004.999115349994,119.33676564000052,53429.99436696001 2024-05-23,15:08:19.000,144,11039269,14045,0,1716476898,13004.96543379999,119.40725694000139,53430.02231544001 2024-05-23,15:08:20.000,144,11039330,13965,0,1716476899,13004.877861769994,119.44955172000482,53430.01532832 2024-05-23,15:08:21.000,144,11039325,13645,0,1716476900,13004.783553429988,119.52709214999777,53430.050263920006 2024-05-23,15:08:22.000,144,11039277,13845,0,1716476901,13004.675772469993,119.52709214999777,53430.00135408001 2024-05-23,15:08:23.000,144,11039265,13965,0,1716476902,13004.635354609993,119.52709214999777,53430.029302560004 2024-05-23,15:08:24.000,144,11039292,13805,0,1716476903,13004.561255200002,119.56233780000184,53430.0083412 2024-05-23,15:08:25.000,144,11039301,14165,0,1716476904,13004.534309959992,119.56233780000184,53430.03628968 2024-05-23,15:08:26.000,144,11039314,14165,0,1716476905,13004.446737929997,119.56233780000184,53430.03628968 2024-05-23,15:08:27.000,144,11039291,14045,0,1716476906,13004.386111139997,119.4706991100029,53430.00135408001 2024-05-23,15:08:28.000,144,11039299,14125,0,1716476907,13004.338956970001,119.52709214999777,53430.029302560004 2024-05-23,15:08:29.000,144,11039328,13685,0,1716476908,13004.325484349996,119.56233780000184,53430.00135408001 2024-05-23,15:08:30.000,144,11039289,14125,0,1716476909,13004.264857559996,119.58348518999992,53429.99436696001 2024-05-23,15:08:31.000,144,11039307,14485,0,1716476910,13004.204230769996,119.63987823000207,53430.0083412 2024-05-23,15:08:32.000,144,11039285,13965,0,1716476911,13004.1570766,119.73151692000101,53429.95943136 2024-05-23,15:08:33.000,144,11039315,13845,0,1716476912,13004.13013135999,119.77381170000444,53429.97340560001 2024-05-23,15:08:34.000,144,11039319,13885,0,1716476913,13004.05603195,119.87249952000275,53429.92449576001 2024-05-23,15:08:35.000,144,11039288,14125,0,1716476914,13003.97519623,119.93594169000426,53429.92449576001 2024-05-23,15:08:36.000,144,11039320,14005,0,1716476915,13003.91456944,119.9288925600049,53429.91750864 2024-05-23,15:08:37.000,144,11039337,13885,0,1716476916,13003.87415158,119.98528559999977,53429.92449576001 2024-05-23,15:08:38.000,144,11039288,13965,0,1716476917,13003.840470029994,120.01348212000448,53429.931482880005 2024-05-23,15:08:39.000,144,11039326,13805,0,1716476918,13003.820261099994,120.04872777000128,53429.91052152 2024-05-23,15:08:40.000,144,11039313,14045,0,1716476919,13003.76637061999,120.07692428999871,53429.87558592001 2024-05-23,15:08:41.000,144,11039290,13925,0,1716476920,13003.739425379994,120.11921907000215,53429.87558592001 2024-05-23,15:08:42.000,144,11039360,14005,0,1716476921,13003.739425379994,120.18266124000365,53429.84065032 2024-05-23,15:08:43.000,144,11039297,13805,0,1716476922,13003.712480139999,120.19675950000237,53429.84065032 2024-05-23,15:08:44.000,144,11039275,14045,0,1716476923,13003.705743829989,120.23200514999917,53429.87558592001 2024-05-23,15:08:45.000,144,11039223,14165,0,1716476924,13003.74616168999,120.29544732000068,53429.82667608001 2024-05-23,15:08:46.000,144,11039308,14005,0,1716476925,13003.779843239994,120.38708600999962,53429.882573040006 2024-05-23,15:08:47.000,144,11039337,13925,0,1716476926,13003.793315859999,120.45757731000049,53429.7987276 2024-05-23,15:08:48.000,144,11039269,13645,0,1716476927,13003.813524789999,120.49987209000392,53429.81968896 2024-05-23,15:08:49.000,144,11039322,14165,0,1716476928,13003.860678959994,120.54921599999943,53429.80571472001 2024-05-23,15:08:50.000,144,11039307,13845,0,1716476929,13003.87415158,120.52806861000136,53429.77077912 2024-05-23,15:08:51.000,144,11039315,13885,0,1716476930,13003.88762419999,120.53511774000071,53429.85462456001 2024-05-23,15:08:52.000,144,11039359,14285,0,1716476931,13003.91456944,120.55626512999879,53429.84065032 2024-05-23,15:08:53.000,144,11039320,14125,0,1716476932,13003.93477837,120.55626512999879,53429.80571472001 2024-05-23,15:08:54.000,144,11039278,14005,0,1716476933,13003.90783312999,120.5844616500035,53429.812701840005 2024-05-23,15:08:55.000,144,11039322,14005,0,1716476934,13003.90783312999,120.56331425999815,53429.79174048 2024-05-23,15:08:56.000,144,11039338,13765,0,1716476935,13003.93477837,120.61265817000094,53429.85462456001 2024-05-23,15:08:57.000,144,11039327,13565,0,1716476936,13003.89436051,120.69019860000117,53429.85462456001 2024-05-23,15:08:58.000,144,11039317,14045,0,1716476937,13003.91456944,120.73954251000396,53429.81968896 2024-05-23,15:08:59.000,144,11039329,13965,0,1716476938,13003.901096819995,120.7324933800046,53429.83366320001 2024-05-23,15:09:00.000,144,11039315,13965,0,1716476939,13003.87415158,120.69724773000053,53429.84763744 2024-05-23,15:09:01.000,144,11039292,13845,0,1716476940,13003.860678959994,120.71134598999924,53429.83366320001 2024-05-23,15:09:02.000,144,11039341,14045,0,1716476941,13003.840470029994,120.68314947000181,53429.84763744 2024-05-23,15:09:03.000,144,11039323,13885,0,1716476942,13003.80678847999,120.65495295000437,53429.84763744 2024-05-23,15:09:04.000,144,11039284,13565,0,1716476943,13003.82699740999,120.62675642999966,53429.88956016 2024-05-23,15:09:05.000,144,11039325,13965,0,1716476944,13003.860678959994,120.54216687000007,53429.82667608001 2024-05-23,15:09:06.000,144,11039313,14005,0,1716476945,13003.941514679995,120.51397035000264,53429.91750864 2024-05-23,15:09:07.000,144,11039312,13925,0,1716476946,13003.94825098999,120.48577382999792,53429.861611680004 2024-05-23,15:09:08.000,144,11039347,13805,0,1716476947,13003.96845991999,120.44347905000177,53429.87558592001 2024-05-23,15:09:09.000,144,11039310,13925,0,1716476948,13003.94825098999,120.4082333999977,53429.8685988 2024-05-23,15:09:10.000,144,11039321,14005,0,1716476949,13003.93477837,120.39413513999898,53429.89654728 2024-05-23,15:09:11.000,144,11039330,13845,0,1716476950,13003.87415158,120.4082333999977,53429.88956016 2024-05-23,15:09:12.000,144,11039301,14085,0,1716476951,13003.880887889994,120.43642992000241,53429.861611680004 2024-05-23,15:09:13.000,144,11039308,14285,0,1716476952,13003.88762419999,120.4716755699992,53429.882573040006 2024-05-23,15:09:14.000,144,11039292,13925,0,1716476953,13003.89436051,120.50692122000328,53429.85462456001 2024-05-23,15:09:15.000,144,11039347,14285,0,1716476954,13003.961723609995,120.49987209000392,53429.84065032 2024-05-23,15:09:16.000,144,11039359,13965,0,1716476955,13004.042559329995,120.57036339000479,53429.85462456001 2024-05-23,15:09:17.000,144,11039310,14205,0,1716476956,13004.09644981,120.57036339000479,53429.87558592001 2024-05-23,15:09:18.000,144,11039338,13565,0,1716476957,13004.10992242999,120.66200208000373,53429.87558592001 2024-05-23,15:09:19.000,144,11039299,14165,0,1716476958,13004.13013135999,120.67610034000245,53429.8685988 2024-05-23,15:09:20.000,144,11039298,13805,0,1716476959,13004.103186119995,120.73954251000396,53429.92449576001 2024-05-23,15:09:21.000,144,11039290,13885,0,1716476960,13004.143603979996,120.82413207000354,53429.90353440001 2024-05-23,15:09:22.000,144,11039290,13925,0,1716476961,13004.06950456999,120.85232859000098,53429.87558592001 2024-05-23,15:09:23.000,144,11039329,14085,0,1716476962,13004.02908670999,120.95806553999864,53429.88956016 2024-05-23,15:09:24.000,144,11039307,13925,0,1716476963,13003.98866884999,121.01445858000079,53429.85462456001 2024-05-23,15:09:25.000,144,11039298,13805,0,1716476964,13003.89436051,121.10609726999974,53429.90353440001 2024-05-23,15:09:26.000,144,11039306,14205,0,1716476965,13003.93477837,121.1765885700006,53429.84763744 2024-05-23,15:09:27.000,144,11039320,14205,0,1716476966,13003.880887889994,121.25412900000083,53429.84763744 2024-05-23,15:09:28.000,144,11039328,13885,0,1716476967,13003.84720633999,121.3246203000017,53429.882573040006 2024-05-23,15:09:29.000,144,11039343,14205,0,1716476968,13003.85394265,121.33166943000106,53429.812701840005 2024-05-23,15:09:30.000,144,11039301,13805,0,1716476969,13003.793315859999,121.29642378000426,53429.82667608001 2024-05-23,15:09:31.000,144,11039295,14205,0,1716476970,13003.773106929999,121.2893746500049,53429.84763744 2024-05-23,15:09:32.000,144,11039314,13805,0,1716476971,13003.712480139999,121.33166943000106,53429.861611680004 2024-05-23,15:09:33.000,144,11039337,13845,0,1716476972,13003.658589659994,121.33871856000042,53429.81968896 2024-05-23,15:09:34.000,144,11039317,13765,0,1716476973,13003.624908109989,121.37396421000449,53429.82667608001 2024-05-23,15:09:35.000,144,11039296,13885,0,1716476974,13003.577753939993,121.43035724999936,53429.7987276 2024-05-23,15:09:36.000,144,11039319,13885,0,1716476975,13003.510390839998,121.45150464000471,53429.7987276 2024-05-23,15:09:37.000,144,11039289,13645,0,1716476976,13003.483445600003,121.43740637999872,53429.7987276 2024-05-23,15:09:38.000,144,11039272,13565,0,1716476977,13003.463236670003,121.45150464000471,53429.7288564 2024-05-23,15:09:39.000,144,11039296,14205,0,1716476978,13003.429555119998,121.45150464000471,53429.77077912 2024-05-23,15:09:40.000,144,11039327,14045,0,1716476979,13003.422818810002,121.43035724999936,53429.74283064 2024-05-23,15:09:41.000,144,11039291,14325,0,1716476980,13003.382400950002,121.39511160000256,53429.79174048 2024-05-23,15:09:42.000,144,11039321,14205,0,1716476981,13003.348719399997,121.31052204000298,53429.80571472001 2024-05-23,15:09:43.000,144,11039284,13925,0,1716476982,13003.281356300002,121.26822725999955,53429.75680488001 2024-05-23,15:09:44.000,144,11039290,14005,0,1716476983,13003.288092609997,121.28232551999827,53429.77077912 2024-05-23,15:09:45.000,144,11039346,14205,0,1716476984,13003.355455709992,121.24707987000147,53429.763792000005 2024-05-23,15:09:46.000,144,11039285,14165,0,1716476985,13003.341983090002,121.19773595999868,53429.73584352001 2024-05-23,15:09:47.000,144,11039314,13965,0,1716476986,13003.335246779992,121.15544118000253,53429.67994656 2024-05-23,15:09:48.000,144,11039294,13965,0,1716476987,13003.308301539997,121.1765885700006,53429.72186928 2024-05-23,15:09:49.000,144,11039325,14205,0,1716476988,13003.301565230002,121.12019552999845,53429.693920800004 2024-05-23,15:09:50.000,144,11039335,14085,0,1716476989,13003.227465819997,121.14134292000381,53429.645010960005 2024-05-23,15:09:51.000,144,11039316,13685,0,1716476990,13003.133157479991,121.12724465999781,53429.63103672 2024-05-23,15:09:52.000,144,11039343,13925,0,1716476991,13003.05905807,121.08494988000166,53429.63103672 2024-05-23,15:09:53.000,144,11039301,14165,0,1716476992,13003.065794379996,121.10609726999974,53429.58911400001 2024-05-23,15:09:54.000,144,11039345,13765,0,1716476993,13003.045585449996,121.09199901000102,53429.58212688 2024-05-23,15:09:55.000,144,11039297,13965,0,1716476994,13002.991694969991,121.08494988000166,53429.6240496 2024-05-23,15:09:56.000,144,11039330,13965,0,1716476995,13002.964749729996,121.06380249000358,53429.596101120005 2024-05-23,15:09:57.000,144,11039283,13725,0,1716476996,13002.944540799996,120.99331119000271,53429.596101120005 2024-05-23,15:09:58.000,144,11039280,13805,0,1716476997,13003.01864021,121.00036032000207,53429.51924280001 2024-05-23,15:09:59.000,144,11039299,13845,0,1716476998,13003.072530689991,120.97216380000464,53429.58212688 2024-05-23,15:10:00.000,144,11039301,14365,0,1716476999,13003.207256889997,120.95101640999928,53429.51924280001 2024-05-23,15:10:01.000,144,11039278,13565,0,1716477000,13003.254411059992,120.88757423999778,53429.58911400001 2024-05-23,15:10:02.000,144,11039307,13925,0,1716477001,13003.274619989992,120.87347597999906,53429.56815264001 2024-05-23,15:10:03.000,144,11039296,13845,0,1716477002,13003.288092609997,120.88757423999778,53429.51225568 2024-05-23,15:10:04.000,144,11039295,13845,0,1716477003,13003.335246779992,120.83823033000226,53429.50526856 2024-05-23,15:10:05.000,144,11039313,13885,0,1716477004,13003.389137259997,120.81003381000482,53429.53321704 2024-05-23,15:10:06.000,144,11039330,13845,0,1716477005,13003.389137259997,120.8311812000029,53429.49129432001 2024-05-23,15:10:07.000,144,11039317,13925,0,1716477006,13003.449764049998,120.8664268499997,53429.49828144001 2024-05-23,15:10:08.000,144,11039282,14045,0,1716477007,13003.490181909998,120.89462337000441,53429.547191280006 2024-05-23,15:10:09.000,144,11039299,14165,0,1716477008,13003.510390839998,120.93691815000057,53429.57513976 2024-05-23,15:10:10.000,144,11039294,13925,0,1716477009,13003.496918219993,120.97216380000464,53429.56815264001 2024-05-23,15:10:11.000,144,11039312,13805,0,1716477010,13003.490181909998,121.00036032000207,53429.53321704 2024-05-23,15:10:12.000,144,11039312,14165,0,1716477011,13003.503654529988,121.04265509999823,53429.56116552 2024-05-23,15:10:13.000,144,11039290,13885,0,1716477012,13003.510390839998,121.12019552999845,53429.5541784 2024-05-23,15:10:14.000,144,11039308,13965,0,1716477013,13003.503654529988,121.23298161000275,53429.56116552 2024-05-23,15:10:15.000,144,11039280,14125,0,1716477014,13003.476709289993,121.24003074000211,53429.547191280006 2024-05-23,15:10:16.000,144,11039308,13925,0,1716477015,13003.436291429993,121.30347291000362,53429.56815264001 2024-05-23,15:10:17.000,144,11039268,13885,0,1716477016,13003.436291429993,121.3246203000017,53429.51924280001 2024-05-23,15:10:18.000,144,11039266,14285,0,1716477017,13003.382400950002,121.39511160000256,53429.547191280006 2024-05-23,15:10:19.000,144,11039287,13765,0,1716477018,13003.328510469997,121.42330812,53429.56815264001 2024-05-23,15:10:20.000,144,11039340,13565,0,1716477019,13003.281356300002,121.44445550999808,53429.4843072 2024-05-23,15:10:21.000,144,11039295,13605,0,1716477020,13003.220729510002,121.52904506999766,53429.56815264001 2024-05-23,15:10:22.000,144,11039253,13565,0,1716477021,13003.207256889997,121.5713398500011,53429.51924280001 2024-05-23,15:10:23.000,144,11039293,14005,0,1716477022,13003.240938440002,121.5713398500011,53429.49129432001 2024-05-23,15:10:24.000,144,11039307,14165,0,1716477023,13003.200520580001,121.57838898000045,53429.4843072 2024-05-23,15:10:25.000,144,11039247,14005,0,1716477024,13003.173575339992,121.55724159000238,53429.51225568 2024-05-23,15:10:26.000,144,11039301,14005,0,1716477025,13003.173575339992,121.50789767999959,53429.51924280001 2024-05-23,15:10:27.000,144,11039303,14005,0,1716477026,13003.187047959997,121.47265203000279,53429.56815264001 2024-05-23,15:10:28.000,144,11039250,13725,0,1716477027,13003.213993199992,121.43740637999872,53429.49129432001 2024-05-23,15:10:29.000,144,11039319,13765,0,1716477028,13003.288092609997,121.38101334000385,53429.51924280001 2024-05-23,15:10:30.000,144,11039304,13885,0,1716477029,13003.315037849992,121.33871856000042,53429.60308824 2024-05-23,15:10:31.000,144,11039330,13765,0,1716477030,13003.348719399997,121.2893746500049,53429.56116552 2024-05-23,15:10:32.000,144,11039281,13805,0,1716477031,13003.436291429993,121.24707987000147,53429.56815264001 2024-05-23,15:10:33.000,144,11039267,14165,0,1716477032,13003.463236670003,121.20478508999804,53429.596101120005 2024-05-23,15:10:34.000,144,11039283,13885,0,1716477033,13003.584490249988,121.14839205000317,53429.56116552 2024-05-23,15:10:35.000,144,11039274,14085,0,1716477034,13003.672062279998,121.12019552999845,53429.58911400001 2024-05-23,15:10:36.000,144,11039275,13925,0,1716477035,13003.719216449994,121.15544118000253,53429.61007536 2024-05-23,15:10:37.000,144,11039318,13805,0,1716477036,13003.813524789999,121.18363769999996,53429.61706248001 2024-05-23,15:10:38.000,144,11039270,14085,0,1716477037,13003.89436051,121.14134292000381,53429.63802384001 2024-05-23,15:10:39.000,144,11039315,13805,0,1716477038,13003.961723609995,121.16953944000124,53429.66597232001 2024-05-23,15:10:40.000,144,11039262,13725,0,1716477039,13004.022350399995,121.18363769999996,53429.65898520001 2024-05-23,15:10:41.000,144,11039252,13845,0,1716477040,13004.042559329995,121.12724465999781,53429.73584352001 2024-05-23,15:10:42.000,144,11039231,13405,0,1716477041,13004.082977189995,121.12724465999781,53429.763792000005 2024-05-23,15:10:43.000,144,11039261,13565,0,1716477042,13004.06950456999,121.13429379000445,53429.74283064 2024-05-23,15:10:44.000,144,11039343,14085,0,1716477043,13004.13013135999,121.07085162000294,53429.72186928 2024-05-23,15:10:45.000,144,11039269,13645,0,1716477044,13004.15034028999,120.99331119000271,53429.763792000005 2024-05-23,15:10:46.000,144,11039296,13925,0,1716477045,13004.123395049995,120.9298690200012,53429.82667608001 2024-05-23,15:10:47.000,144,11039290,13845,0,1716477046,13004.15034028999,120.84527946000162,53429.74283064 2024-05-23,15:10:48.000,144,11039284,13885,0,1716477047,13004.163812909996,120.78888641999947,53429.74283064 2024-05-23,15:10:49.000,144,11039259,13845,0,1716477048,13004.210967079991,120.74659164000332,53429.70789504001 2024-05-23,15:10:50.000,144,11039267,14005,0,1716477049,13004.231176009991,120.68314947000181,53429.74283064 2024-05-23,15:10:51.000,144,11039313,13765,0,1716477050,13004.204230769996,120.64790381999774,53429.78475336001 2024-05-23,15:10:52.000,144,11039225,13965,0,1716477051,13004.23791232,120.6197073000003,53429.73584352001 2024-05-23,15:10:53.000,144,11039270,14125,0,1716477052,13004.271593869991,120.5844616500035,53429.75680488001 2024-05-23,15:10:54.000,144,11039269,14325,0,1716477053,13004.285066489996,120.5844616500035,53429.72186928 2024-05-23,15:10:55.000,144,11039222,14285,0,1716477054,13004.338956970001,120.56331425999815,53429.7987276 2024-05-23,15:10:56.000,144,11039291,14085,0,1716477055,13004.312011729991,120.49282296000456,53429.7987276 2024-05-23,15:10:57.000,144,11039279,13925,0,1716477056,13004.345693279996,120.45757731000049,53429.83366320001 2024-05-23,15:10:58.000,144,11039301,14005,0,1716477057,13004.264857559996,120.45052818000113,53429.74283064 2024-05-23,15:10:59.000,144,11039268,13885,0,1716477058,13004.264857559996,120.38003688000026,53429.7987276 2024-05-23,15:11:00.000,144,11039289,13805,0,1716477059,13004.23791232,120.35888949000218,53429.7987276 2024-05-23,15:11:01.000,144,11039273,14205,0,1716477060,13004.163812909996,120.29544732000068,53429.77776624 2024-05-23,15:11:02.000,144,11039299,13885,0,1716477061,13004.08971349999,120.24610340999789,53429.81968896 2024-05-23,15:11:03.000,144,11039276,13645,0,1716477062,13004.04929563999,120.19675950000237,53429.81968896 2024-05-23,15:11:04.000,144,11039273,13685,0,1716477063,13003.9549873,120.16856297999766,53429.763792000005 2024-05-23,15:11:05.000,144,11039233,13805,0,1716477064,13003.86741526999,120.1756121100043,53429.763792000005 2024-05-23,15:11:06.000,144,11039312,13605,0,1716477065,13003.820261099994,120.11921907000215,53429.77776624 2024-05-23,15:11:07.000,144,11039265,13565,0,1716477066,13003.752897999999,120.09807168000407,53429.75680488001 2024-05-23,15:11:08.000,144,11039300,13885,0,1716477067,13003.604699179989,120.07692428999871,53429.77077912 2024-05-23,15:11:09.000,144,11039289,13885,0,1716477068,13003.510390839998,120.00643298999785,53429.79174048 2024-05-23,15:11:10.000,144,11039247,13765,0,1716477069,13003.375664639992,119.95708908000233,53429.714882160006 2024-05-23,15:11:11.000,144,11039278,13765,0,1716477070,13003.288092609997,119.9147942999989,53429.7288564 2024-05-23,15:11:12.000,144,11039280,13565,0,1716477071,13003.213993199992,119.88659778000147,53429.693920800004 2024-05-23,15:11:13.000,144,11039239,13765,0,1716477072,13003.139893790001,119.85135213000467,53429.70090792 2024-05-23,15:11:14.000,144,11039336,14125,0,1716477073,13003.005167589996,119.86545039000339,53429.693920800004 2024-05-23,15:11:15.000,144,11039314,13965,0,1716477074,13002.89065031999,119.8161064800006,53429.63802384001 2024-05-23,15:11:16.000,144,11039322,13965,0,1716477075,13002.83675984,119.78790996000316,53429.60308824 2024-05-23,15:11:17.000,144,11039322,13925,0,1716477076,13002.83675984,119.75971343999845,53429.61706248001 2024-05-23,15:11:18.000,144,11039296,13765,0,1716477077,13002.74918780999,119.7174186600023,53429.56815264001 2024-05-23,15:11:19.000,144,11039260,13965,0,1716477078,13002.702033639995,119.73856605000037,53429.56116552 2024-05-23,15:11:20.000,144,11039309,13765,0,1716477079,13002.621197919994,119.72446779000165,53429.51924280001 2024-05-23,15:11:21.000,144,11039264,14045,0,1716477080,13002.513416959999,119.63987823000207,53429.51225568 2024-05-23,15:11:22.000,144,11039272,14085,0,1716477081,13002.479735409994,119.604632579998,53429.50526856 2024-05-23,15:11:23.000,144,11039253,13845,0,1716477082,13002.311327659998,119.59053431999928,53429.47033296001 2024-05-23,15:11:24.000,144,11039338,14005,0,1716477083,13002.210283009998,119.5693869300012,53429.38648752 2024-05-23,15:11:25.000,144,11039283,14005,0,1716477084,13002.115974669992,119.5693869300012,53429.40046176001 2024-05-23,15:11:26.000,144,11039258,13845,0,1716477085,13002.075556809992,119.52004301999841,53429.36552616 2024-05-23,15:11:27.000,144,11039277,14045,0,1716477086,13001.987984779997,119.5059447599997,53429.3445648 2024-05-23,15:11:28.000,144,11039271,13885,0,1716477087,13001.920621680001,119.5341412800044,53429.35155192001 2024-05-23,15:11:29.000,144,11039288,13565,0,1716477088,13001.913885369991,119.59053431999928,53429.358539040004 2024-05-23,15:11:30.000,144,11039297,13925,0,1716477089,13001.880203820001,119.63987823000207,53429.33059056001 2024-05-23,15:11:31.000,144,11039318,13805,0,1716477090,13001.77915917,119.68922214000486,53429.260719360005 2024-05-23,15:11:32.000,144,11039294,14005,0,1716477091,13001.745477619996,119.68922214000486,53429.23277088001 2024-05-23,15:11:33.000,144,11039278,13765,0,1716477092,13001.725268689996,119.75971343999845,53429.211809520006 2024-05-23,15:11:34.000,144,11039291,13765,0,1716477093,13001.69158713999,119.77381170000444,53429.141938320005 2024-05-23,15:11:35.000,144,11039279,14405,0,1716477094,13001.664641899995,119.80905735000124,53429.1698868 2024-05-23,15:11:36.000,144,11039318,14205,0,1716477095,13001.644432969995,119.83725386999868,53429.07206712 2024-05-23,15:11:37.000,144,11039312,14285,0,1716477096,13001.624224039995,119.93594169000426,53429.12796408 2024-05-23,15:11:38.000,144,11039267,14405,0,1716477097,13001.604015109995,119.95003995000297,53429.093028480005 2024-05-23,15:11:39.000,144,11039241,14365,0,1716477098,13001.57706987,119.97823647000041,53429.07206712 2024-05-23,15:11:40.000,144,11039246,14005,0,1716477099,13001.543388319995,120.01348212000448,53429.0301444 2024-05-23,15:11:41.000,144,11039353,14085,0,1716477100,13001.48949783999,120.08397341999807,53428.94629896001 2024-05-23,15:11:42.000,144,11039274,13845,0,1716477101,13001.45581629,120.06987515999936,53428.98822168001 2024-05-23,15:11:43.000,144,11039287,14085,0,1716477102,13001.43560736,120.1262682000015,53428.96726032001 2024-05-23,15:11:44.000,144,11039276,14045,0,1716477103,13001.43560736,120.14741558999958,53428.98123456 2024-05-23,15:11:45.000,144,11039283,13925,0,1716477104,13001.34803532999,120.14741558999958,53428.95328608 2024-05-23,15:11:46.000,144,11039293,14045,0,1716477105,13001.300881159994,120.14741558999958,53429.00918304 2024-05-23,15:11:47.000,144,11039334,13765,0,1716477106,13001.213309129998,120.15446471999894,53428.96726032001 2024-05-23,15:11:48.000,144,11039303,14045,0,1716477107,13001.125737099988,120.18266124000365,53428.925337600005 2024-05-23,15:11:49.000,144,11039260,14205,0,1716477108,13001.038165069993,120.19675950000237,53428.925337600005 2024-05-23,15:11:50.000,144,11039292,14205,0,1716477109,13000.984274590002,120.20380863000173,53428.93232472 2024-05-23,15:11:51.000,144,11039316,13885,0,1716477110,13000.896702559992,120.21790689000045,53428.88341488 2024-05-23,15:11:52.000,144,11039273,14005,0,1716477111,13000.849548389997,120.1615138499983,53428.876427760006 2024-05-23,15:11:53.000,144,11039274,14005,0,1716477112,13000.842812080002,120.11921907000215,53428.876427760006 2024-05-23,15:11:54.000,144,11039269,13645,0,1716477113,13000.782185290002,120.13331733000086,53428.81354368 2024-05-23,15:11:55.000,144,11039319,13965,0,1716477114,13000.748503739997,120.11921907000215,53428.77162096 2024-05-23,15:11:56.000,144,11039219,14445,0,1716477115,13000.708085879996,120.1262682000015,53428.74367248 2024-05-23,15:11:57.000,144,11039299,13685,0,1716477116,13000.633986469991,120.13331733000086,53428.77860808001 2024-05-23,15:11:58.000,144,11039306,13845,0,1716477117,13000.566623369996,120.09102255000471,53428.73668536 2024-05-23,15:11:59.000,144,11039268,13925,0,1716477118,13000.43189716999,120.04872777000128,53428.69476264 2024-05-23,15:12:00.000,144,11039248,14005,0,1716477119,13000.364534069995,119.99938385999849,53428.69476264 2024-05-23,15:12:01.000,144,11039356,14045,0,1716477120,13000.29043465999,119.95003995000297,53428.65283992001 2024-05-23,15:12:02.000,144,11039280,13965,0,1716477121,13000.21633525,119.85840126000403,53428.62489144 2024-05-23,15:12:03.000,144,11039280,14165,0,1716477122,13000.10855428999,119.84430299999804,53428.61790432 2024-05-23,15:12:04.000,144,11039268,13965,0,1716477123,13000.101817979994,119.7808608300038,53428.55502024 2024-05-23,15:12:05.000,144,11039316,14085,0,1716477124,13000.081609049994,119.7174186600023,53428.53405888001 2024-05-23,15:12:06.000,144,11039283,13685,0,1716477125,13000.047927499989,119.71036953000294,53428.53405888001 2024-05-23,15:12:07.000,144,11039273,14245,0,1716477126,13000.047927499989,119.604632579998,53428.471174800005 2024-05-23,15:12:08.000,144,11039313,13925,0,1716477127,13000.068136429989,119.5693869300012,53428.41527784001 2024-05-23,15:12:09.000,144,11039285,14085,0,1716477128,13000.054663809999,119.57643606000056,53428.40829072 2024-05-23,15:12:10.000,144,11039250,13965,0,1716477129,13000.014245949998,119.54119041000376,53428.31745816001 2024-05-23,15:12:11.000,144,11039260,14285,0,1716477130,13000.020982259994,119.4706991100029,53428.31047104 2024-05-23,15:12:12.000,144,11039259,13845,0,1716477131,13000.088345359989,119.47774824000226,53428.2615612 2024-05-23,15:12:13.000,144,11039262,14285,0,1716477132,13000.074872739999,119.46364998000354,53428.28252256 2024-05-23,15:12:14.000,144,11039272,13885,0,1716477133,13000.081609049994,119.4706991100029,53428.28252256 2024-05-23,15:12:15.000,144,11039311,13805,0,1716477134,13000.068136429989,119.40725694000139,53428.23361272 2024-05-23,15:12:16.000,144,11039310,14325,0,1716477135,13000.101817979994,119.35086389999924,53428.254574080005 2024-05-23,15:12:17.000,144,11039291,14005,0,1716477136,13000.162444769994,119.28742172999773,53428.2615612 2024-05-23,15:12:18.000,144,11039266,13885,0,1716477137,13000.142235839994,119.20283216999815,53428.21963848 2024-05-23,15:12:19.000,144,11039289,14085,0,1716477138,13000.16918107999,119.14643913000327,53428.184702880004 2024-05-23,15:12:20.000,144,11039269,13805,0,1716477139,13000.16918107999,119.1111934799992,53428.205664240006 2024-05-23,15:12:21.000,144,11039321,13925,0,1716477140,13000.122026909994,119.03365304999897,53428.16374152 2024-05-23,15:12:22.000,144,11039292,14085,0,1716477141,13000.16918107999,119.03365304999897,53428.16374152 2024-05-23,15:12:23.000,144,11039273,13845,0,1716477142,13000.20959893999,118.94201436000003,53428.14278016 2024-05-23,15:12:24.000,144,11039325,13885,0,1716477143,13000.25675311,118.8644739299998,53428.14278016 2024-05-23,15:12:25.000,144,11039289,13925,0,1716477144,13000.29717097,118.79398262999894,53428.17072864 2024-05-23,15:12:26.000,144,11039286,13565,0,1716477145,13000.27022572999,118.63890176999848,53428.10784456001 2024-05-23,15:12:27.000,144,11039317,13845,0,1716477146,13000.33085251999,118.58955786000297,53428.10784456001 2024-05-23,15:12:28.000,144,11039307,13925,0,1716477147,13000.35779776,118.46267351999995,53428.16374152 2024-05-23,15:12:29.000,144,11039284,14045,0,1716477148,13000.37800669,118.31464178999886,53428.12880592001 2024-05-23,15:12:30.000,144,11039278,14005,0,1716477149,13000.35779776,118.18775745000312,53428.10784456001 2024-05-23,15:12:31.000,144,11039273,14245,0,1716477150,13000.303907279995,118.12431528000161,53428.10085744 2024-05-23,15:12:32.000,144,11039283,13965,0,1716477151,13000.29717097,118.04677485000138,53428.11483168 2024-05-23,15:12:33.000,144,11039255,14045,0,1716477152,13000.283698349995,117.97628355000052,53428.1218188 2024-05-23,15:12:34.000,144,11039264,13845,0,1716477153,13000.223071559994,117.91989050999837,53428.14278016 2024-05-23,15:12:35.000,144,11039279,14005,0,1716477154,13000.18939000999,117.91284137999901,53428.07989608001 2024-05-23,15:12:36.000,144,11039262,13845,0,1716477155,13000.14897214999,117.8634974700035,53428.0519476 2024-05-23,15:12:37.000,144,11039265,13725,0,1716477156,13000.074872739999,117.82120269000006,53428.04496048 2024-05-23,15:12:38.000,144,11039266,13885,0,1716477157,13000.020982259994,117.70136748000368,53428.07290896 2024-05-23,15:12:39.000,144,11039257,14045,0,1716477158,12999.967091779989,117.65907270000025,53428.11483168 2024-05-23,15:12:40.000,144,11039323,13925,0,1716477159,12999.899728679993,117.65907270000025,53428.086883200005 2024-05-23,15:12:41.000,144,11039290,13925,0,1716477160,12999.906464989988,117.68726921999769,53428.10085744 2024-05-23,15:12:42.000,144,11039299,13805,0,1716477161,12999.818892959993,117.68022008999833,53428.037973360006 2024-05-23,15:12:43.000,144,11039278,14245,0,1716477162,12999.771738789997,117.65907270000025,53428.01002488001 2024-05-23,15:12:44.000,144,11039304,13805,0,1716477163,12999.711111999997,117.67317095999897,53428.037973360006 2024-05-23,15:12:45.000,144,11039259,13845,0,1716477164,12999.657221519992,117.60972879000474,53428.037973360006 2024-05-23,15:12:46.000,144,11039275,13925,0,1716477165,12999.596594729992,117.57448314000067,53428.10085744 2024-05-23,15:12:47.000,144,11039255,13405,0,1716477166,12999.509022699996,117.53923749000387,53428.02399912 2024-05-23,15:12:48.000,144,11039269,13725,0,1716477167,12999.495550079992,117.48284445000172,53427.99605064 2024-05-23,15:12:49.000,144,11039257,13725,0,1716477168,12999.40124174,117.45464793000428,53427.989063520006 2024-05-23,15:12:50.000,144,11039330,14165,0,1716477169,12999.34061495,117.47579532000236,53428.02399912 2024-05-23,15:12:51.000,144,11039310,14085,0,1716477170,12999.185679819995,117.47579532000236,53428.017012000004 2024-05-23,15:12:52.000,144,11039260,13845,0,1716477171,12999.07116254999,117.48284445000172,53428.00303776 2024-05-23,15:12:53.000,144,11039283,13925,0,1716477172,12998.943172659994,117.43350053999893,53427.99605064 2024-05-23,15:12:54.000,144,11039294,14045,0,1716477173,12998.815182769999,117.32071446000191,53427.93316656 2024-05-23,15:12:55.000,144,11039280,14165,0,1716477174,12998.660247639993,117.24317403000168,53427.95412792 2024-05-23,15:12:56.000,144,11039250,14285,0,1716477175,12998.552466679997,117.18678098999953,53427.90521808 2024-05-23,15:12:57.000,144,11039317,14085,0,1716477176,12998.464894650002,117.09514230000059,53427.91220520001 2024-05-23,15:12:58.000,144,11039257,13685,0,1716477177,12998.309959519996,117.01760187000036,53427.870282480006 2024-05-23,15:12:59.000,144,11039262,14005,0,1716477178,12998.229123799996,116.96120882999821,53427.81438552001 2024-05-23,15:13:00.000,144,11039278,14085,0,1716477179,12998.11460652999,116.88366839999799,53427.83534688 2024-05-23,15:13:01.000,144,11039269,13685,0,1716477180,12998.047243429995,116.77793145000032,53427.81438552001 2024-05-23,15:13:02.000,144,11039272,14045,0,1716477181,12997.966407709995,116.71448927999882,53427.77246280001 2024-05-23,15:13:03.000,144,11039262,13885,0,1716477182,12997.95293508999,116.62285058999987,53427.73054008 2024-05-23,15:13:04.000,144,11039306,14085,0,1716477183,12997.946198779995,116.58055581000372,53427.74451432001 2024-05-23,15:13:05.000,144,11039283,13605,0,1716477184,12997.865363059995,116.51006451000285,53427.73054008 2024-05-23,15:13:06.000,144,11039262,13885,0,1716477185,12997.7575821,116.36908191000111,53427.702591600006 2024-05-23,15:13:07.000,144,11039292,14165,0,1716477186,12997.636328519999,116.26334496000345,53427.632720400004 2024-05-23,15:13:08.000,144,11039235,14125,0,1716477187,12997.535283869998,116.1435097499998,53427.667656 2024-05-23,15:13:09.000,144,11039296,14005,0,1716477188,12997.461184459993,115.98842888999934,53427.61175904 2024-05-23,15:13:10.000,144,11039310,13925,0,1716477189,12997.333194569997,115.88269194000168,53427.57682344001 2024-05-23,15:13:11.000,144,11039247,14245,0,1716477190,12997.205204680002,115.81220064000081,53427.54887496 2024-05-23,15:13:12.000,144,11039311,14165,0,1716477191,12997.097423719992,115.77695499000401,53427.55586208001 2024-05-23,15:13:13.000,144,11039321,14045,0,1716477192,12997.036796929991,115.72056195000187,53427.534900720006 2024-05-23,15:13:14.000,144,11039263,13925,0,1716477193,12996.935752279991,115.75580759999866,53427.492978 2024-05-23,15:13:15.000,144,11039250,13645,0,1716477194,12996.82123501,115.82629889999953,53427.40913256001 2024-05-23,15:13:16.000,144,11039301,13765,0,1716477195,12996.67303618999,115.79810238000209,53427.37419696 2024-05-23,15:13:17.000,144,11039246,13645,0,1716477196,12996.55851892,115.81220064000081,53427.32528712 2024-05-23,15:13:18.000,144,11039201,13565,0,1716477197,12996.417056409999,115.74170933999994,53427.26939016001 2024-05-23,15:13:19.000,144,11039278,13725,0,1716477198,12996.329484379989,115.75580759999866,53427.22746744 2024-05-23,15:13:20.000,144,11039305,13885,0,1716477199,12996.235176039998,115.72761108000122,53427.23445456 2024-05-23,15:13:21.000,144,11039230,13965,0,1716477200,12996.127395080002,115.74170933999994,53427.16458336 2024-05-23,15:13:22.000,144,11039314,13965,0,1716477201,12996.039823049992,115.76285672999802,53427.10169928001 2024-05-23,15:13:23.000,144,11039293,13805,0,1716477202,12995.898360539992,115.69236543000443,53427.031828080006 2024-05-23,15:13:24.000,144,11039275,14285,0,1716477203,12995.790579579996,115.69941456000379,53427.00387960001 2024-05-23,15:13:25.000,144,11039263,13925,0,1716477204,12995.62217183,115.73466021000058,53426.99689248 2024-05-23,15:13:26.000,144,11039290,13645,0,1716477205,12995.46050039,115.75580759999866,53426.92003416 2024-05-23,15:13:27.000,144,11039298,13805,0,1716477206,12995.35945574,115.78400412000337,53426.87811144 2024-05-23,15:13:28.000,144,11039321,13805,0,1716477207,12995.211256919989,115.78400412000337,53426.815227360006 2024-05-23,15:13:29.000,144,11039293,13805,0,1716477208,12995.090003339988,115.80515151000145,53426.75234328 2024-05-23,15:13:30.000,144,11039313,13965,0,1716477209,12994.941804519993,115.7135128200025,53426.71740768001 2024-05-23,15:13:31.000,144,11039273,13685,0,1716477210,12994.887914040002,115.63597239000228,53426.61958800001 2024-05-23,15:13:32.000,144,11039263,13925,0,1716477211,12994.867705110002,115.5020389199999,53426.61958800001 2024-05-23,15:13:33.000,144,11039326,13925,0,1716477212,12994.921595589993,115.4033511000016,53426.53574256 2024-05-23,15:13:34.000,144,11039287,13845,0,1716477213,12994.901386659993,115.26941762999923,53426.5147812 2024-05-23,15:13:35.000,144,11039257,14045,0,1716477214,12994.894650349997,115.18482806999964,53426.44491 2024-05-23,15:13:36.000,144,11039277,13885,0,1716477215,12994.827287250002,115.10728763999941,53426.409974400005 2024-05-23,15:13:37.000,144,11039300,14085,0,1716477216,12994.793605699997,115.02269807999983,53426.38202592001 2024-05-23,15:13:38.000,144,11039272,14045,0,1716477217,12994.773396769997,114.98040330000367,53426.34709032 2024-05-23,15:13:39.000,144,11039327,13885,0,1716477218,12994.719506289992,114.88876461000473,53426.36805168 2024-05-23,15:13:40.000,144,11039290,14245,0,1716477219,12994.746451530002,114.82532244000322,53426.29818048 2024-05-23,15:13:41.000,144,11039292,14165,0,1716477220,12994.753187839997,114.80417504999787,53426.22830928 2024-05-23,15:13:42.000,144,11039291,14045,0,1716477221,12994.706033670001,114.72663462000492,53426.15145096 2024-05-23,15:13:43.000,144,11039318,14405,0,1716477222,12994.665615810001,114.67729071000213,53426.15843808 2024-05-23,15:13:44.000,144,11039292,13965,0,1716477223,12994.604989020001,114.61384854000062,53426.15843808 2024-05-23,15:13:45.000,144,11039313,14005,0,1716477224,12994.598252709991,114.55040636999911,53426.123502480004 2024-05-23,15:13:46.000,144,11039306,14045,0,1716477225,12994.611725329996,114.47991506999824,53426.11651536001 2024-05-23,15:13:47.000,144,11039316,13845,0,1716477226,12994.611725329996,114.41647290000401,53426.074592640005 2024-05-23,15:13:48.000,144,11039320,13845,0,1716477227,12994.652143189996,114.40237463999802,53426.03266992 2024-05-23,15:13:49.000,144,11039324,14045,0,1716477228,12994.679088429992,114.3882763799993,53426.074592640005 2024-05-23,15:13:50.000,144,11039280,13725,0,1716477229,12994.719506289992,114.31778507999843,53426.03965704 2024-05-23,15:13:51.000,144,11039274,13685,0,1716477230,12994.786869390002,114.27549030000228,53426.0606184 2024-05-23,15:13:52.000,144,11039324,13805,0,1716477231,12994.887914040002,114.289588560001,53426.074592640005 2024-05-23,15:13:53.000,144,11039316,13845,0,1716477232,12994.921595589993,114.31073594999907,53426.04664416001 2024-05-23,15:13:54.000,144,11039281,14045,0,1716477233,12994.962013449993,114.31073594999907,53426.0606184 2024-05-23,15:13:55.000,144,11039305,14045,0,1716477234,12994.955277139998,114.31778507999843,53426.074592640005 2024-05-23,15:13:56.000,144,11039302,13925,0,1716477235,12994.901386659993,114.289588560001,53426.08157976 2024-05-23,15:13:57.000,144,11039284,14285,0,1716477236,12994.827287250002,114.26139204000356,53426.0606184 2024-05-23,15:13:58.000,144,11039308,13845,0,1716477237,12994.746451530002,114.2543429100042,53425.99773432001 2024-05-23,15:13:59.000,144,11039358,13805,0,1716477238,12994.672352119997,114.21909726000013,53426.04664416001 2024-05-23,15:14:00.000,144,11039284,14005,0,1716477239,12994.604989020001,114.1415568299999,53425.98376008 2024-05-23,15:14:01.000,144,11039307,14285,0,1716477240,12994.551098539996,114.07811465999839,53426.025682800006 2024-05-23,15:14:02.000,144,11039297,13965,0,1716477241,12994.517416989991,114.02877075000288,53425.976772960006 2024-05-23,15:14:03.000,144,11039313,14245,0,1716477242,12994.517416989991,114.01467249000416,53425.96978584001 2024-05-23,15:14:04.000,144,11039294,14245,0,1716477243,12994.46352651,113.98647596999945,53425.9907472 2024-05-23,15:14:05.000,144,11039310,14205,0,1716477244,12994.490471749996,113.97237771000073,53425.94882448001 2024-05-23,15:14:06.000,144,11039301,14205,0,1716477245,12994.470262819996,113.88778815000114,53426.01869568001 2024-05-23,15:14:07.000,144,11039316,14005,0,1716477246,12994.409636029995,113.87368989000242,53426.01170856 2024-05-23,15:14:08.000,144,11039325,14485,0,1716477247,12994.389427099995,113.83844423999835,53425.976772960006 2024-05-23,15:14:09.000,144,11039330,14085,0,1716477248,12994.35574554999,113.84549336999771,53426.025682800006 2024-05-23,15:14:10.000,144,11039264,14325,0,1716477249,12994.322064,113.82434597999963,53426.01170856 2024-05-23,15:14:11.000,144,11039277,14125,0,1716477250,12994.31532768999,113.81024772000092,53425.96279872 2024-05-23,15:14:12.000,144,11039322,13765,0,1716477251,12994.31532768999,113.831395109999,53425.906901760005 2024-05-23,15:14:13.000,144,11039301,14165,0,1716477252,12994.31532768999,113.82434597999963,53425.92786312001 2024-05-23,15:14:14.000,144,11039281,14205,0,1716477253,12994.328800309995,113.7961494600022,53425.96279872 2024-05-23,15:14:15.000,144,11039262,14045,0,1716477254,12994.308591379995,113.78205120000348,53425.920876 2024-05-23,15:14:16.000,144,11039289,13685,0,1716477255,12994.34227293,113.73975642000005,53425.976772960006 2024-05-23,15:14:17.000,144,11039285,14085,0,1716477256,12994.34227293,113.71860903000197,53425.94183736 2024-05-23,15:14:18.000,144,11039310,14005,0,1716477257,12994.322064,113.71155990000261,53425.96279872 2024-05-23,15:14:19.000,144,11039290,14165,0,1716477258,12994.28164614,113.70451077000325,53426.004721440004 2024-05-23,15:14:20.000,144,11039293,13925,0,1716477259,12994.27490982999,113.6974616400039,53425.99773432001 2024-05-23,15:14:21.000,144,11039280,13965,0,1716477260,12994.247964589995,113.71860903000197,53426.01170856 2024-05-23,15:14:22.000,144,11039296,14005,0,1716477261,12994.20081042,113.71860903000197,53426.03266992 2024-05-23,15:14:23.000,144,11039296,13965,0,1716477262,12994.20081042,113.72565816000133,53426.03965704 2024-05-23,15:14:24.000,144,11039304,13565,0,1716477263,12994.20081042,113.73975642000005,53426.06760552001 2024-05-23,15:14:25.000,144,11039307,14125,0,1716477264,12994.167128869994,113.74680554999941,53426.074592640005 2024-05-23,15:14:26.000,144,11039302,13885,0,1716477265,12994.19407410999,113.74680554999941,53426.074592640005 2024-05-23,15:14:27.000,144,11039329,14085,0,1716477266,12994.22101935,113.71860903000197,53426.144463840006 2024-05-23,15:14:28.000,144,11039280,14485,0,1716477267,12994.24122828,113.72565816000133,53426.08856688 2024-05-23,15:14:29.000,144,11039263,14005,0,1716477268,12994.308591379995,113.66926511999918,53426.06760552001 2024-05-23,15:14:30.000,144,11039281,14085,0,1716477269,12994.328800309995,113.6481177300011,53426.10952824 2024-05-23,15:14:31.000,144,11039333,13965,0,1716477270,12994.429844959996,113.61992121000367,53426.15843808 2024-05-23,15:14:32.000,144,11039276,14085,0,1716477271,12994.490471749996,113.62697034000303,53426.193373680006 2024-05-23,15:14:33.000,144,11039310,14205,0,1716477272,12994.47699912999,113.6481177300011,53426.2003608 2024-05-23,15:14:34.000,144,11039311,13885,0,1716477273,12994.537625919991,113.5846755599996,53426.22132216 2024-05-23,15:14:35.000,144,11039286,13805,0,1716477274,12994.604989020001,113.57057730000088,53426.25625776 2024-05-23,15:14:36.000,144,11039284,14085,0,1716477275,12994.631934259996,113.55647904000216,53426.32612896 2024-05-23,15:14:37.000,144,11039278,14485,0,1716477276,12994.604989020001,113.47188948000257,53426.29818048 2024-05-23,15:14:38.000,144,11039305,14285,0,1716477277,12994.672352119997,113.48598774000129,53426.33311608001 2024-05-23,15:14:39.000,144,11039353,14085,0,1716477278,12994.679088429992,113.42254556999978,53426.340103200004 2024-05-23,15:14:40.000,144,11039297,14205,0,1716477279,12994.719506289992,113.4013981800017,53426.361064560006 2024-05-23,15:14:41.000,144,11039247,14245,0,1716477280,12994.773396769997,113.4013981800017,53426.38901304 2024-05-23,15:14:42.000,144,11039283,14205,0,1716477281,12994.813814629997,113.32385775000148,53426.42394864 2024-05-23,15:14:43.000,144,11039241,13605,0,1716477282,12994.874441419997,113.23221906000254,53426.41696152 2024-05-23,15:14:44.000,144,11039282,14205,0,1716477283,12994.928331900002,113.18287514999975,53426.409974400005 2024-05-23,15:14:45.000,144,11039306,14325,0,1716477284,12995.029376549988,113.14058037000359,53426.458884240004 2024-05-23,15:14:46.000,144,11039361,14045,0,1716477285,12995.083267029993,113.11238384999888,53426.44491 2024-05-23,15:14:47.000,144,11039294,14125,0,1716477286,12995.177575369999,113.07008907000272,53426.507794080004 2024-05-23,15:14:48.000,144,11039307,13605,0,1716477287,12995.224729539994,112.97140125000442,53426.5147812 2024-05-23,15:14:49.000,144,11039247,13565,0,1716477288,12995.325774189994,112.90090995000355,53426.54971680001 2024-05-23,15:14:50.000,144,11039298,13965,0,1716477289,12995.37292835999,112.82336952000333,53426.59163952 2024-05-23,15:14:51.000,144,11039272,14125,0,1716477290,12995.406609909995,112.79517299999861,53426.577665280005 2024-05-23,15:14:52.000,144,11039266,13685,0,1716477291,12995.406609909995,112.77402561000054,53426.61958800001 2024-05-23,15:14:53.000,144,11039302,13765,0,1716477292,12995.41334621999,112.76697648000118,53426.66849784001 2024-05-23,15:14:54.000,144,11039297,13965,0,1716477293,12995.345983119994,112.71763256999839,53426.68247208 2024-05-23,15:14:55.000,144,11039299,13685,0,1716477294,12995.33251049999,112.68943605000095,53426.73836904001 2024-05-23,15:14:56.000,144,11039287,14245,0,1716477295,12995.25167477999,112.64009213999816,53426.76631752001 2024-05-23,15:14:57.000,144,11039343,14405,0,1716477296,12995.170839059989,112.64009213999816,53426.794266000004 2024-05-23,15:14:58.000,144,11039308,14525,0,1716477297,12995.090003339988,112.66828866000287,53426.78029176 2024-05-23,15:14:59.000,144,11039292,13925,0,1716477298,12995.042849169993,112.71763256999839,53426.73138192 2024-05-23,15:15:00.000,144,11039289,14085,0,1716477299,12994.975486069998,112.7810747399999,53426.815227360006 2024-05-23,15:15:01.000,144,11039312,14245,0,1716477300,12994.908122970002,112.7810747399999,53426.7593304 2024-05-23,15:15:02.000,144,11039331,14005,0,1716477301,12994.834023559997,112.75287822000246,53426.78029176 2024-05-23,15:15:03.000,144,11039291,14165,0,1716477302,12994.706033670001,112.75287822000246,53426.80125312 2024-05-23,15:15:04.000,144,11039272,14045,0,1716477303,12994.564571160001,112.71058343999903,53426.80125312 2024-05-23,15:15:05.000,144,11039272,14165,0,1716477304,12994.48373544,112.73877996000374,53426.7593304 2024-05-23,15:15:06.000,144,11039299,14165,0,1716477305,12994.41637233999,112.70353430999967,53426.745356160005 2024-05-23,15:15:07.000,144,11039302,13965,0,1716477306,12994.37595447999,112.67533779000223,53426.7593304 2024-05-23,15:15:08.000,144,11039336,13885,0,1716477307,12994.409636029995,112.64009213999816,53426.76631752001 2024-05-23,15:15:09.000,144,11039305,13885,0,1716477308,12994.37595447999,112.6471412700048,53426.76631752001 2024-05-23,15:15:10.000,144,11039314,13845,0,1716477309,12994.308591379995,112.68238692000159,53426.794266000004 2024-05-23,15:15:11.000,144,11039317,14165,0,1716477310,12994.27490982999,112.68238692000159,53426.7593304 2024-05-23,15:15:12.000,144,11039331,13845,0,1716477311,12994.17386517999,112.66123953000351,53426.76631752001 2024-05-23,15:15:13.000,144,11039321,14045,0,1716477312,12994.16039256,112.60484649000136,53426.745356160005 2024-05-23,15:15:14.000,144,11039325,14005,0,1716477313,12994.1199747,112.56255170999793,53426.75234328 2024-05-23,15:15:15.000,144,11039281,14205,0,1716477314,12994.086293149994,112.52730606000114,53426.71042056 2024-05-23,15:15:16.000,144,11039298,13925,0,1716477315,12994.15365624999,112.55550257999857,53426.75234328 2024-05-23,15:15:17.000,144,11039247,14085,0,1716477316,12994.13344731999,112.57664997000393,53426.745356160005 2024-05-23,15:15:18.000,144,11039318,13885,0,1716477317,12994.11323838999,112.54140431999986,53426.7243948 2024-05-23,15:15:19.000,144,11039301,14245,0,1716477318,12994.1199747,112.49206041000434,53426.696446320006 2024-05-23,15:15:20.000,144,11039306,13765,0,1716477319,12994.14018363,112.46386388999963,53426.68945920001 2024-05-23,15:15:21.000,144,11039318,14165,0,1716477320,12994.146919939994,112.40042171999812,53426.66151072 2024-05-23,15:15:22.000,144,11039300,13685,0,1716477321,12994.19407410999,112.37927433000004,53426.70343344 2024-05-23,15:15:23.000,144,11039276,13805,0,1716477322,12994.23449196999,112.40747085000476,53426.66151072 2024-05-23,15:15:24.000,144,11039298,14245,0,1716477323,12994.26143721,112.44271650000155,53426.68247208 2024-05-23,15:15:25.000,144,11039280,13845,0,1716477324,12994.30185507,112.42156911000347,53426.68247208 2024-05-23,15:15:26.000,144,11039319,13925,0,1716477325,12994.349009239995,112.40042171999812,53426.696446320006 2024-05-23,15:15:27.000,144,11039307,13685,0,1716477326,12994.36248186,112.39337258999876,53426.675484960004 2024-05-23,15:15:28.000,144,11039326,13925,0,1716477327,12994.429844959996,112.37222520000068,53426.675484960004 2024-05-23,15:15:29.000,144,11039296,14405,0,1716477328,12994.50394437,112.3228812899979,53426.68247208 2024-05-23,15:15:30.000,144,11039227,14085,0,1716477329,12994.631934259996,112.2523899900043,53426.675484960004 2024-05-23,15:15:31.000,144,11039282,14285,0,1716477330,12994.746451530002,112.2523899900043,53426.68945920001 2024-05-23,15:15:32.000,144,11039252,13845,0,1716477331,12994.860968799992,112.30173389999982,53426.75234328 2024-05-23,15:15:33.000,144,11039265,13685,0,1716477332,12995.015903929998,112.34402868000325,53426.73138192 2024-05-23,15:15:34.000,144,11039262,14205,0,1716477333,12995.137157509998,112.42156911000347,53426.76631752001 2024-05-23,15:15:35.000,144,11039300,14045,0,1716477334,12995.191047989989,112.3863234599994,53426.815227360006 2024-05-23,15:15:36.000,144,11039247,13925,0,1716477335,12995.231465849989,112.40042171999812,53426.815227360006 2024-05-23,15:15:37.000,144,11039288,14165,0,1716477336,12995.31230156999,112.37927433000004,53426.83618872001 2024-05-23,15:15:38.000,144,11039290,14005,0,1716477337,12995.426818839995,112.3228812899979,53426.8292016 2024-05-23,15:15:39.000,144,11039253,14085,0,1716477338,12995.49418193999,112.29468477000046,53426.94099552 2024-05-23,15:15:40.000,144,11039313,14165,0,1716477339,12995.527863489995,112.28058651000174,53426.864137200006 2024-05-23,15:15:41.000,144,11039305,13805,0,1716477340,12995.55480872999,112.27353738000238,53426.93400840001 2024-05-23,15:15:42.000,144,11039267,14085,0,1716477341,12995.548072419995,112.21009521000087,53426.92702128 2024-05-23,15:15:43.000,144,11039259,13805,0,1716477342,12995.58175397,112.15370216999872,53426.982918240006 2024-05-23,15:15:44.000,144,11039258,14045,0,1716477343,12995.6019629,112.09730913000385,53427.01785384 2024-05-23,15:15:45.000,144,11039255,14245,0,1716477344,12995.69627123999,112.0761617399985,53426.968944 2024-05-23,15:15:46.000,144,11039286,14085,0,1716477345,12995.797315889991,112.06206347999978,53427.00387960001 2024-05-23,15:15:47.000,144,11039221,14245,0,1716477346,12995.905096850001,112.03386696000234,53427.01785384 2024-05-23,15:15:48.000,144,11039271,13965,0,1716477347,12996.012877809997,112.01271957000426,53427.09471216 2024-05-23,15:15:49.000,144,11039273,13885,0,1716477348,12996.174549249998,112.01271957000426,53427.150609120006 2024-05-23,15:15:50.000,144,11039311,14085,0,1716477349,12996.255384969998,111.97042479000083,53427.150609120006 2024-05-23,15:15:51.000,144,11039302,14125,0,1716477350,12996.316011759998,111.89993348999997,53427.20650608 2024-05-23,15:15:52.000,144,11039301,14165,0,1716477351,12996.369902239989,111.8294421899991,53427.199518960006 2024-05-23,15:15:53.000,144,11039275,13685,0,1716477352,12996.410320099989,111.72370524000144,53427.25541592 2024-05-23,15:15:54.000,144,11039289,14125,0,1716477353,12996.49115581999,111.681410459998,53427.248428800005 2024-05-23,15:15:55.000,144,11039295,13805,0,1716477354,12996.59220046999,111.62501742000313,53427.29035152001 2024-05-23,15:15:56.000,144,11039251,13565,0,1716477355,12996.65956357,111.61796829000377,53427.33227424 2024-05-23,15:15:57.000,144,11039271,14085,0,1716477356,12996.76060822,111.60387002999778,53427.3532356 2024-05-23,15:15:58.000,144,11039290,13965,0,1716477357,12996.807762389995,111.54042786000355,53427.32528712 2024-05-23,15:15:59.000,144,11039228,13685,0,1716477358,12996.868389179996,111.47698569000204,53427.39515832 2024-05-23,15:16:00.000,144,11039239,14245,0,1716477359,12996.989642759996,111.43469090999861,53427.43708104001 2024-05-23,15:16:01.000,144,11039273,13845,0,1716477360,12997.090687409996,111.35715047999838,53427.39515832 2024-05-23,15:16:02.000,144,11039247,14005,0,1716477361,12997.205204680002,111.30780657000287,53427.45804240001 2024-05-23,15:16:03.000,144,11039260,13925,0,1716477362,12997.306249330002,111.2725609199988,53427.50695224001 2024-05-23,15:16:04.000,144,11039311,13885,0,1716477363,12997.427502909988,111.22321701000328,53427.52791360001 2024-05-23,15:16:05.000,144,11039278,14045,0,1716477364,12997.582438039994,111.16682397000113,53427.62573328001 2024-05-23,15:16:06.000,144,11039277,14405,0,1716477365,12997.676746379999,111.10338179999962,53427.5977848 2024-05-23,15:16:07.000,144,11039245,13965,0,1716477366,12997.81147257999,111.09633267000027,53427.64669464001 2024-05-23,15:16:08.000,144,11039276,14125,0,1716477367,12997.91925354,111.06813615000283,53427.64669464001 2024-05-23,15:16:09.000,144,11039270,14165,0,1716477368,12998.027034499995,111.01174311000068,53427.70957872 2024-05-23,15:16:10.000,144,11039287,14005,0,1716477369,12998.155024389991,110.94830093999917,53427.74451432001 2024-05-23,15:16:11.000,144,11039274,14045,0,1716477370,12998.249332729996,110.85666225000023,53427.81438552001 2024-05-23,15:16:12.000,144,11039308,13885,0,1716477371,12998.417740479992,110.80731834000471,53427.8073984 2024-05-23,15:16:13.000,144,11039253,13845,0,1716477372,12998.532257749997,110.90600616000302,53427.96111504001 2024-05-23,15:16:14.000,144,11039273,13765,0,1716477373,12998.640038709993,110.8778096399983,53427.919192320005 2024-05-23,15:16:15.000,144,11039282,13925,0,1716477374,12998.707401809988,110.87076050999895,53428.017012000004 2024-05-23,15:16:16.000,144,11039271,14205,0,1716477375,12998.788237529989,110.88485876999766,53427.99605064 2024-05-23,15:16:17.000,144,11039233,14125,0,1716477376,12998.821919079994,110.9271535500011,53427.99605064 2024-05-23,15:16:18.000,144,11039266,13885,0,1716477377,12998.862336939994,110.97649746000388,53428.07989608001 2024-05-23,15:16:19.000,144,11039229,13565,0,1716477378,12998.92970003999,111.06813615000283,53428.09387032 2024-05-23,15:16:20.000,144,11039281,13885,0,1716477379,12998.99032682999,111.08223441000155,53428.156754400006 2024-05-23,15:16:21.000,144,11039256,14125,0,1716477380,12999.07789886,111.11748005999834,53428.21963848 2024-05-23,15:16:22.000,144,11039269,14085,0,1716477381,12999.104844099995,111.10338179999962,53428.17771576001 2024-05-23,15:16:23.000,144,11039236,14285,0,1716477382,12999.104844099995,111.10338179999962,53428.26854832 2024-05-23,15:16:24.000,144,11039292,14045,0,1716477383,12999.15199826999,111.07518528000219,53428.254574080005 2024-05-23,15:16:25.000,144,11039267,14125,0,1716477384,12999.246306609995,110.97649746000388,53428.31745816001 2024-05-23,15:16:26.000,144,11039280,13845,0,1716477385,12999.266515539995,110.9271535500011,53428.39431648001 2024-05-23,15:16:27.000,144,11039206,13885,0,1716477386,12999.27998816,110.92010442000173,53428.39431648001 2024-05-23,15:16:28.000,144,11039184,14045,0,1716477387,12999.27998816,110.99764485000196,53428.42925208 2024-05-23,15:16:29.000,144,11039257,14245,0,1716477388,12999.29346077999,111.01174311000068,53428.44322632001 2024-05-23,15:16:30.000,144,11039246,14005,0,1716477389,12999.327142329996,111.06813615000283,53428.44322632001 2024-05-23,15:16:31.000,144,11039249,13605,0,1716477390,12999.367560189996,111.07518528000219,53428.47816192 2024-05-23,15:16:32.000,144,11039238,13805,0,1716477391,12999.354087569991,111.11043092999898,53428.520084640004 2024-05-23,15:16:33.000,144,11039236,13725,0,1716477392,12999.306933399996,111.17387310000049,53428.589955840005 2024-05-23,15:16:34.000,144,11039243,14045,0,1716477393,12999.25977923,111.22321701000328,53428.5759816 2024-05-23,15:16:35.000,144,11039243,13725,0,1716477394,12999.17220719999,111.24436440000136,53428.589955840005 2024-05-23,15:16:36.000,144,11039242,13965,0,1716477395,12999.09137147999,111.26551178999944,53428.69476264 2024-05-23,15:16:37.000,144,11039271,14125,0,1716477396,12998.99706314,111.24436440000136,53428.61091720001 2024-05-23,15:16:38.000,144,11039243,13605,0,1716477397,12998.90949110999,111.1245291899977,53428.73668536 2024-05-23,15:16:39.000,144,11039249,14245,0,1716477398,12998.848864319989,111.04698876000475,53428.67380128 2024-05-23,15:16:40.000,144,11039254,14085,0,1716477399,12998.788237529989,111.00469398000132,53428.66681416 2024-05-23,15:16:41.000,144,11039211,14245,0,1716477400,12998.660247639993,110.9271535500011,53428.659827040006 2024-05-23,15:16:42.000,144,11039256,13845,0,1716477401,12998.565939300002,110.94830093999917,53428.73668536 2024-05-23,15:16:43.000,144,11039255,14325,0,1716477402,12998.478367269992,110.95535006999853,53428.757646720005 2024-05-23,15:16:44.000,144,11039232,14045,0,1716477403,12998.330168449997,110.96944833000452,53428.72969824001 2024-05-23,15:16:45.000,144,11039234,14085,0,1716477404,12998.229123799996,110.94125180999981,53428.73668536 2024-05-23,15:16:46.000,144,11039255,13845,0,1716477405,12998.087661289996,110.92010442000173,53428.72969824001 2024-05-23,15:16:47.000,144,11039263,13925,0,1716477406,12997.95293508999,110.87076050999895,53428.70174976001 2024-05-23,15:16:48.000,144,11039280,13725,0,1716477407,12997.784527339994,110.85666225000023,53428.659827040006 2024-05-23,15:16:49.000,144,11039251,13885,0,1716477408,12997.636328519999,110.75092530000256,53428.56899448 2024-05-23,15:16:50.000,144,11039268,13965,0,1716477409,12997.501602319993,110.65928661000362,53428.54803312 2024-05-23,15:16:51.000,144,11039263,13885,0,1716477410,12997.333194569997,110.58879531000275,53428.53405888001 2024-05-23,15:16:52.000,144,11039265,13565,0,1716477411,12997.211940989997,110.58879531000275,53428.51309752001 2024-05-23,15:16:53.000,144,11039288,13885,0,1716477412,12997.077214789992,110.48305835999781,53428.44322632001 2024-05-23,15:16:54.000,144,11039266,13885,0,1716477413,12996.976170139991,110.44781271000102,53428.492136160006 2024-05-23,15:16:55.000,144,11039256,13725,0,1716477414,12996.86165287,110.37732141000015,53428.41527784001 2024-05-23,15:16:56.000,144,11039303,13965,0,1716477415,12996.6797725,110.37027228000079,53428.34540664001 2024-05-23,15:16:57.000,144,11039289,13805,0,1716477416,12996.53830999,110.37027228000079,53428.26854832 2024-05-23,15:16:58.000,144,11039254,13525,0,1716477417,12996.403583789994,110.29273185000056,53428.26854832 2024-05-23,15:16:59.000,144,11039225,14125,0,1716477418,12996.289066519988,110.2856827200012,53428.22662560001 2024-05-23,15:17:00.000,144,11039299,14285,0,1716477419,12996.154340319998,110.2222405499997,53428.17771576001 2024-05-23,15:17:01.000,144,11039236,13965,0,1716477420,12996.060031979992,110.14470011999947,53428.135793040005 2024-05-23,15:17:02.000,144,11039261,13565,0,1716477421,12995.999405189992,110.05306143000053,53428.11483168 2024-05-23,15:17:03.000,144,11039229,13805,0,1716477422,12995.985932570002,109.98961925999902,53428.07290896 2024-05-23,15:17:04.000,144,11039244,14085,0,1716477423,12995.952251019997,109.91912795999815,53428.02399912 2024-05-23,15:17:05.000,144,11039291,13805,0,1716477424,12995.938778399992,109.84158752999792,53427.99605064 2024-05-23,15:17:06.000,144,11039272,13805,0,1716477425,12995.911833159997,109.7288014500009,53427.94015368001 2024-05-23,15:17:07.000,144,11039228,14285,0,1716477426,12995.932042089997,109.65126102000067,53427.89124384001 2024-05-23,15:17:08.000,144,11039261,13845,0,1716477427,12995.857942679992,109.60191710999788,53427.82835976 2024-05-23,15:17:09.000,144,11039305,13965,0,1716477428,12995.844470060001,109.57372059000045,53427.82835976 2024-05-23,15:17:10.000,144,11039281,14325,0,1716477429,12995.837733749991,109.55257320000237,53427.800411280004 2024-05-23,15:17:11.000,144,11039240,13605,0,1716477430,12995.756898029991,109.55962233000173,53427.751501440005 2024-05-23,15:17:12.000,144,11039259,13885,0,1716477431,12995.729952789996,109.60191710999788,53427.72355296001 2024-05-23,15:17:13.000,144,11039237,13925,0,1716477432,12995.716480169991,109.64421189000132,53427.7375272 2024-05-23,15:17:14.000,144,11039265,14405,0,1716477433,12995.68279862,109.65831015000003,53427.64669464001 2024-05-23,15:17:15.000,144,11039287,13765,0,1716477434,12995.736689099991,109.64421189000132,53427.653681760006 2024-05-23,15:17:16.000,144,11039270,14005,0,1716477435,12995.74342541,109.60896624000452,53427.62573328001 2024-05-23,15:17:17.000,144,11039232,14005,0,1716477436,12995.716480169991,109.63716276000196,53427.56983632 2024-05-23,15:17:18.000,144,11039259,14085,0,1716477437,12995.70300755,109.60896624000452,53427.583810560005 2024-05-23,15:17:19.000,144,11039268,13845,0,1716477438,12995.68279862,109.74289970999962,53427.5628492 2024-05-23,15:17:20.000,144,11039290,14205,0,1716477439,12995.67606230999,109.84158752999792,53427.55586208001 2024-05-23,15:17:21.000,144,11039245,13685,0,1716477440,12995.689534929996,109.82044013999985,53427.49996512 2024-05-23,15:17:22.000,144,11039266,14165,0,1716477441,12995.689534929996,109.79224362000241,53427.49996512 2024-05-23,15:17:23.000,144,11039211,13925,0,1716477442,12995.750161719996,109.77109623000433,53427.52791360001 2024-05-23,15:17:24.000,144,11039228,14045,0,1716477443,12995.817524819991,109.84863666000456,53427.485990880006 2024-05-23,15:17:25.000,144,11039259,13885,0,1716477444,12995.851206369996,109.94732448000286,53427.43009392 2024-05-23,15:17:26.000,144,11039274,13845,0,1716477445,12995.958987329992,110.05306143000053,53427.485990880006 2024-05-23,15:17:27.000,144,11039241,13805,0,1716477446,12996.033086739997,110.13060186000075,53427.485990880006 2024-05-23,15:17:28.000,144,11039279,14085,0,1716477447,12996.181285559993,110.16584751000482,53427.47201664 2024-05-23,15:17:29.000,144,11039261,14165,0,1716477448,12996.275593899998,110.15174924999883,53427.492978 2024-05-23,15:17:30.000,144,11039225,13925,0,1716477449,12996.349693309989,110.21519142000034,53427.52092648 2024-05-23,15:17:31.000,144,11039277,14005,0,1716477450,12996.450737959989,110.20814229000098,53427.55586208001 2024-05-23,15:17:32.000,144,11039279,14085,0,1716477451,12996.605673089995,110.17994577000354,53427.59079768 2024-05-23,15:17:33.000,144,11039257,14085,0,1716477452,12996.747135599995,110.15174924999883,53427.64669464001 2024-05-23,15:17:34.000,144,11039243,13725,0,1716477453,12996.87512548999,110.1869949000029,53427.61874616 2024-05-23,15:17:35.000,144,11039299,14485,0,1716477454,12997.030060619996,110.2856827200012,53427.70957872 2024-05-23,15:17:36.000,144,11039224,14085,0,1716477455,12997.171523129997,110.335026630004,53427.72355296001 2024-05-23,15:17:37.000,144,11039277,13965,0,1716477456,12997.252358849997,110.39846879999823,53427.75848856 2024-05-23,15:17:38.000,144,11039245,13885,0,1716477457,12997.373612429998,110.42666532000294,53427.77246280001 2024-05-23,15:17:39.000,144,11039246,14085,0,1716477458,12997.501602319993,110.47600922999845,53427.76547568 2024-05-23,15:17:40.000,144,11039245,14045,0,1716477459,12997.609383279989,110.52535314000124,53427.84233400001 2024-05-23,15:17:41.000,144,11039243,14125,0,1716477460,12997.703691619994,110.52535314000124,53427.86329536001 2024-05-23,15:17:42.000,144,11039240,14005,0,1716477461,12997.737373169999,110.51830401000188,53427.9471408 2024-05-23,15:17:43.000,144,11039253,13965,0,1716477462,12997.71042792999,110.4971566200038,53427.989063520006 2024-05-23,15:17:44.000,144,11039225,13965,0,1716477463,12997.717164239999,110.51125488000253,53427.989063520006 2024-05-23,15:17:45.000,144,11039260,13965,0,1716477464,12997.683482689994,110.5324022700006,53428.01002488001 2024-05-23,15:17:46.000,144,11039227,13645,0,1716477465,12997.602646969994,110.44076358000166,53427.98207640001 2024-05-23,15:17:47.000,144,11039277,13805,0,1716477466,12997.548756489989,110.42666532000294,53428.07989608001 2024-05-23,15:17:48.000,144,11039270,13965,0,1716477467,12997.440975529993,110.34912489000271,53428.05893472001 2024-05-23,15:17:49.000,144,11039237,13965,0,1716477468,12997.346667190002,110.29978097999992,53428.04496048 2024-05-23,15:17:50.000,144,11039233,13965,0,1716477469,12997.252358849997,110.20814229000098,53428.10784456001 2024-05-23,15:17:51.000,144,11039234,13885,0,1716477470,12997.191732059997,110.20814229000098,53428.09387032 2024-05-23,15:17:52.000,144,11039259,13885,0,1716477471,12997.158050509992,110.1869949000029,53428.05893472001 2024-05-23,15:17:53.000,144,11039256,14085,0,1716477472,12997.097423719992,110.15879837999819,53428.04496048 2024-05-23,15:17:54.000,144,11039254,13645,0,1716477473,12997.077214789992,110.14470011999947,53428.017012000004 2024-05-23,15:17:55.000,144,11039300,13725,0,1716477474,12997.030060619996,110.15174924999883,53428.02399912 2024-05-23,15:17:56.000,144,11039251,14085,0,1716477475,12997.043533240001,110.15879837999819,53428.00303776 2024-05-23,15:17:57.000,144,11039272,13925,0,1716477476,12997.137841579992,110.16584751000482,53428.09387032 2024-05-23,15:17:58.000,144,11039235,14245,0,1716477477,12997.158050509992,110.11650360000203,53428.1218188 2024-05-23,15:17:59.000,144,11039258,13725,0,1716477478,12997.151314199997,110.09535621000396,53428.07290896 2024-05-23,15:18:00.000,144,11039248,14125,0,1716477479,12997.077214789992,110.08125794999796,53428.086883200005 2024-05-23,15:18:01.000,144,11039251,13885,0,1716477480,12997.036796929991,110.15174924999883,53428.09387032 2024-05-23,15:18:02.000,144,11039233,13925,0,1716477481,12997.023324310001,110.20109316000162,53428.09387032 2024-05-23,15:18:03.000,144,11039256,14125,0,1716477482,12997.043533240001,110.2222405499997,53428.086883200005 2024-05-23,15:18:04.000,144,11039227,13925,0,1716477483,12997.117632649992,110.25043707000441,53428.11483168 2024-05-23,15:18:05.000,144,11039259,14205,0,1716477484,12997.104160030001,110.21519142000034,53428.135793040005 2024-05-23,15:18:06.000,144,11039260,13925,0,1716477485,12997.104160030001,110.1869949000029,53428.17072864 2024-05-23,15:18:07.000,144,11039271,14045,0,1716477486,12997.097423719992,110.12355273000139,53428.135793040005 2024-05-23,15:18:08.000,144,11039309,13885,0,1716477487,12997.124368960001,110.11650360000203,53428.086883200005 2024-05-23,15:18:09.000,144,11039241,14045,0,1716477488,12997.205204680002,110.0742088199986,53428.14976728001 2024-05-23,15:18:10.000,144,11039216,13885,0,1716477489,12997.279304089992,109.99666838999838,53428.14278016 2024-05-23,15:18:11.000,144,11039315,14045,0,1716477490,12997.353403499998,109.91207882999879,53428.156754400006 2024-05-23,15:18:12.000,144,11039244,13685,0,1716477491,12997.393821359998,109.876833180002,53428.12880592001 2024-05-23,15:18:13.000,144,11039291,13925,0,1716477492,12997.474657079998,109.86978405000264,53428.14976728001 2024-05-23,15:18:14.000,144,11039258,14045,0,1716477493,12997.488129699988,109.78519449000305,53428.205664240006 2024-05-23,15:18:15.000,144,11039230,13845,0,1716477494,12997.461184459993,109.77109623000433,53428.17072864 2024-05-23,15:18:16.000,144,11039307,13765,0,1716477495,12997.488129699988,109.7288014500009,53428.19169 2024-05-23,15:18:17.000,144,11039274,13885,0,1716477496,12997.461184459993,109.70765406000282,53428.14976728001 2024-05-23,15:18:18.000,144,11039273,14205,0,1716477497,12997.360139809993,109.67945753999811,53428.19169 2024-05-23,15:18:19.000,144,11039253,14285,0,1716477498,12997.306249330002,109.62306450000324,53428.19867712001 2024-05-23,15:18:20.000,144,11039239,13885,0,1716477499,12997.265831470002,109.52437667999766,53428.14278016 2024-05-23,15:18:21.000,144,11039241,14045,0,1716477500,12997.211940989997,109.46798364000279,53428.14976728001 2024-05-23,15:18:22.000,144,11039273,13725,0,1716477501,12997.184995750002,109.46093451000343,53428.17771576001 2024-05-23,15:18:23.000,144,11039252,14085,0,1716477502,12997.117632649992,109.39749234000192,53428.17072864 2024-05-23,15:18:24.000,144,11039244,13445,0,1716477503,12997.083951100001,109.34109929999977,53428.10784456001 2024-05-23,15:18:25.000,144,11039226,13925,0,1716477504,12996.929015969996,109.2706079999989,53428.156754400006 2024-05-23,15:18:26.000,144,11039271,14245,0,1716477505,12996.767344529995,109.22831322000275,53428.11483168 2024-05-23,15:18:27.000,144,11039250,13925,0,1716477506,12996.61240939999,109.1366745300038,53428.07989608001 2024-05-23,15:18:28.000,144,11039245,13925,0,1716477507,12996.53157367999,109.0732323600023,53428.09387032 2024-05-23,15:18:29.000,144,11039270,14085,0,1716477508,12996.457474269999,109.0238884499995,53428.03098624001 2024-05-23,15:18:30.000,144,11039293,13805,0,1716477509,12996.410320099989,108.98864280000271,53427.989063520006 2024-05-23,15:18:31.000,144,11039238,14365,0,1716477510,12996.282330209993,108.9252006300012,53427.95412792 2024-05-23,15:18:32.000,144,11039245,14245,0,1716477511,12996.167812940002,108.83356194000226,53427.919192320005 2024-05-23,15:18:33.000,144,11039254,14325,0,1716477512,12996.053295669997,108.75602151000203,53427.90521808 2024-05-23,15:18:34.000,144,11039223,14165,0,1716477513,12995.945514710002,108.6784810800018,53427.821372640006 2024-05-23,15:18:35.000,144,11039229,14045,0,1716477514,12995.837733749991,108.56569500000478,53427.83534688 2024-05-23,15:18:36.000,144,11039267,14405,0,1716477515,12995.66258969,108.45995804999984,53427.74451432001 2024-05-23,15:18:37.000,144,11039268,13965,0,1716477516,12995.53459979999,108.36127023000154,53427.69560448001 2024-05-23,15:18:38.000,144,11039209,14045,0,1716477517,12995.39313728999,108.30487718999939,53427.60477192001 2024-05-23,15:18:39.000,144,11039249,13885,0,1716477518,12995.298828949999,108.28372980000131,53427.5628492 2024-05-23,15:18:40.000,144,11039284,14245,0,1716477519,12995.184311679994,108.24143501999788,53427.583810560005 2024-05-23,15:18:41.000,144,11039263,14045,0,1716477520,12995.110212269989,108.25553328000387,53427.47201664 2024-05-23,15:18:42.000,144,11039269,14005,0,1716477521,12995.022640239993,108.23438588999852,53427.39515832 2024-05-23,15:18:43.000,144,11039292,14005,0,1716477522,12994.995694999998,108.2202876299998,53427.38817120001 2024-05-23,15:18:44.000,144,11039217,14165,0,1716477523,12994.874441419997,108.2202876299998,53427.27637728 2024-05-23,15:18:45.000,144,11039276,14485,0,1716477524,12994.800342009992,108.19209111000237,53427.25541592 2024-05-23,15:18:46.000,144,11039280,14165,0,1716477525,12994.726242600002,108.13569807000022,53427.20650608 2024-05-23,15:18:47.000,144,11039281,13925,0,1716477526,12994.645406880001,108.10045242000342,53427.080737920005 2024-05-23,15:18:48.000,144,11039305,14405,0,1716477527,12994.578043779991,108.10045242000342,53427.0388152 2024-05-23,15:18:49.000,144,11039285,14085,0,1716477528,12994.510680679996,108.04405938000127,53427.02484096001 2024-05-23,15:18:50.000,144,11039286,14045,0,1716477529,12994.490471749996,108.01586286000384,53426.97593112001 2024-05-23,15:18:51.000,144,11039310,13725,0,1716477530,12994.450053889996,107.99471546999848,53426.92003416 2024-05-23,15:18:52.000,144,11039277,14245,0,1716477531,12994.46352651,108.06520676999935,53426.85715008001 2024-05-23,15:18:53.000,144,11039282,13965,0,1716477532,12994.46352651,108.05815763999999,53426.78727888001 2024-05-23,15:18:54.000,144,11039264,14085,0,1716477533,12994.48373544,108.0863541600047,53426.794266000004 2024-05-23,15:18:55.000,144,11039279,14045,0,1716477534,12994.490471749996,108.09340329000406,53426.77330464 2024-05-23,15:18:56.000,144,11039306,14045,0,1716477535,12994.510680679996,108.14979632999894,53426.75234328 2024-05-23,15:18:57.000,144,11039244,13765,0,1716477536,12994.591516399996,108.17799285000365,53426.696446320006 2024-05-23,15:18:58.000,144,11039259,14005,0,1716477537,12994.551098539996,108.2202876299998,53426.64054936001 2024-05-23,15:18:59.000,144,11039241,13965,0,1716477538,12994.557834849991,108.29782806000003,53426.61260088 2024-05-23,15:19:00.000,144,11039271,13965,0,1716477539,12994.5241533,108.26963154000259,53426.626575120004 2024-05-23,15:19:01.000,144,11039226,13645,0,1716477540,12994.470262819996,108.34717197000282,53426.60561376 2024-05-23,15:19:02.000,144,11039239,14125,0,1716477541,12994.36248186,108.37536849000026,53426.61958800001 2024-05-23,15:19:03.000,144,11039324,13845,0,1716477542,12994.26143721,108.4317615300024,53426.56369104 2024-05-23,15:19:04.000,144,11039308,14045,0,1716477543,12994.207546729995,108.4317615300024,53426.577665280005 2024-05-23,15:19:05.000,144,11039287,14085,0,1716477544,12994.19407410999,108.42471240000305,53426.507794080004 2024-05-23,15:19:06.000,144,11039276,13925,0,1716477545,12994.18060149,108.4670071799992,53426.507794080004 2024-05-23,15:19:07.000,144,11039265,13845,0,1716477546,12994.1199747,108.45290892000048,53426.409974400005 2024-05-23,15:19:08.000,144,11039284,13845,0,1716477547,12994.086293149994,108.54454760999943,53426.42394864 2024-05-23,15:19:09.000,144,11039327,13925,0,1716477548,12994.03240266999,108.53044935000071,53426.44491 2024-05-23,15:19:10.000,144,11039280,13925,0,1716477549,12993.958303259999,108.48815457000455,53426.36805168 2024-05-23,15:19:11.000,144,11039240,13565,0,1716477550,12993.904412779993,108.52340022000135,53426.38901304 2024-05-23,15:19:12.000,144,11039256,14245,0,1716477551,12993.843785989993,108.43881066000176,53426.38901304 2024-05-23,15:19:13.000,144,11039278,13885,0,1716477552,12993.769686580003,108.42471240000305,53426.361064560006 2024-05-23,15:19:14.000,144,11039291,13965,0,1716477553,12993.715796099998,108.4317615300024,53426.30516760001 2024-05-23,15:19:15.000,144,11039292,13965,0,1716477554,12993.608015140002,108.38946674999897,53426.30516760001 2024-05-23,15:19:16.000,144,11039301,14325,0,1716477555,12993.527179420002,108.37536849000026,53426.31914184 2024-05-23,15:19:17.000,144,11039249,13845,0,1716477556,12993.385716910001,108.31192631999875,53426.26324488001 2024-05-23,15:19:18.000,144,11039287,13925,0,1716477557,12993.32509012,108.38241761999961,53426.123502480004 2024-05-23,15:19:19.000,144,11039273,13885,0,1716477558,12993.271199639996,108.42471240000305,53426.18638656001 2024-05-23,15:19:20.000,144,11039240,14085,0,1716477559,12993.250990709996,108.50225283000327,53426.15843808 2024-05-23,15:19:21.000,144,11039207,13725,0,1716477560,12993.318353809991,108.53044935000071,53426.15145096 2024-05-23,15:19:22.000,144,11039247,13685,0,1716477561,12993.352035359996,108.5797932600035,53426.123502480004 2024-05-23,15:19:23.000,144,11039258,13925,0,1716477562,12993.419398459991,108.64323542999773,53426.11651536001 2024-05-23,15:19:24.000,144,11039298,13845,0,1716477563,12993.439607389992,108.73487412000395,53426.11651536001 2024-05-23,15:19:25.000,144,11039284,13725,0,1716477564,12993.412662149996,108.84766020000097,53426.06760552001 2024-05-23,15:19:26.000,144,11039242,13885,0,1716477565,12993.352035359996,108.90405324000312,53426.025682800006 2024-05-23,15:19:27.000,144,11039230,13565,0,1716477566,12993.34529905,109.00979019000079,53426.01869568001 2024-05-23,15:19:28.000,144,11039287,13525,0,1716477567,12993.298144879991,109.10847800999909,53426.004721440004 2024-05-23,15:19:29.000,144,11039241,14045,0,1716477568,12993.250990709996,109.17896930999996,53426.03266992 2024-05-23,15:19:30.000,144,11039263,14245,0,1716477569,12993.28467226,109.20716583000467,53425.976772960006 2024-05-23,15:19:31.000,144,11039255,14005,0,1716477570,12993.28467226,109.22831322000275,53425.96978584001 2024-05-23,15:19:32.000,144,11039229,13925,0,1716477571,12993.26446333,109.20011669999803,53425.89991464001 2024-05-23,15:19:33.000,144,11039292,14165,0,1716477572,12993.30488119,109.16487105000124,53425.906901760005 2024-05-23,15:19:34.000,144,11039263,13845,0,1716477573,12993.32509012,109.21421496000403,53425.91388888 2024-05-23,15:19:35.000,144,11039284,13885,0,1716477574,12993.318353809991,109.27765712999826,53425.8859404 2024-05-23,15:19:36.000,144,11039292,13925,0,1716477575,12993.23751808999,109.2847062600049,53425.87196616 2024-05-23,15:19:37.000,144,11039288,13885,0,1716477576,12993.311617499996,109.33405017000041,53425.89991464001 2024-05-23,15:19:38.000,144,11039263,14245,0,1716477577,12993.352035359996,109.31290278000233,53425.8859404 2024-05-23,15:19:39.000,144,11039265,14085,0,1716477578,12993.392453219996,109.32700104000105,53425.8859404 2024-05-23,15:19:40.000,144,11039280,14045,0,1716477579,12993.399189529991,109.31290278000233,53425.8859404 2024-05-23,15:19:41.000,144,11039279,13725,0,1716477580,12993.412662149996,109.36224668999785,53425.906901760005 2024-05-23,15:19:42.000,144,11039303,14245,0,1716477581,12993.432871079996,109.3833940800032,53425.906901760005 2024-05-23,15:19:43.000,144,11039297,14405,0,1716477582,12993.453080009996,109.42568885999935,53425.96279872 2024-05-23,15:19:44.000,144,11039225,14045,0,1716477583,12993.432871079996,109.44683625000471,53425.86497904 2024-05-23,15:19:45.000,144,11039262,14245,0,1716477584,12993.500234179992,109.46093451000343,53425.89991464001 2024-05-23,15:19:46.000,144,11039272,14325,0,1716477585,12993.601278829992,109.40454147000128,53425.8859404 2024-05-23,15:19:47.000,144,11039234,13965,0,1716477586,12993.749477650003,109.36224668999785,53425.8859404 2024-05-23,15:19:48.000,144,11039260,13845,0,1716477587,12993.904412779993,109.27765712999826,53425.91388888 2024-05-23,15:19:49.000,144,11039262,14325,0,1716477588,12993.978512189999,109.25650974000018,53425.94183736 2024-05-23,15:19:50.000,144,11039247,14245,0,1716477589,12994.18060149,109.25650974000018,53425.955811600004 2024-05-23,15:19:51.000,144,11039261,13845,0,1716477590,12994.247964589995,109.26355886999954,53425.906901760005 2024-05-23,15:19:52.000,144,11039250,14165,0,1716477591,12994.43658126999,109.31290278000233,53425.94882448001 2024-05-23,15:19:53.000,144,11039293,13885,0,1716477592,12994.658879499992,109.36224668999785,53426.01869568001 2024-05-23,15:19:54.000,144,11039294,13885,0,1716477593,12994.847496180002,109.39749234000192,53426.06760552001 2024-05-23,15:19:55.000,144,11039248,14045,0,1716477594,12995.029376549988,109.37634495000384,53426.0606184 2024-05-23,15:19:56.000,144,11039237,14205,0,1716477595,12995.197784299999,109.36929582000448,53426.08157976 2024-05-23,15:19:57.000,144,11039275,13925,0,1716477596,12995.386400979995,109.36929582000448,53426.10254112 2024-05-23,15:19:58.000,144,11039274,14045,0,1716477597,12995.52112718,109.36929582000448,53426.144463840006 2024-05-23,15:19:59.000,144,11039231,13885,0,1716477598,12995.68279862,109.34109929999977,53426.15843808 2024-05-23,15:20:00.000,144,11039293,13845,0,1716477599,12995.804052200001,109.41159060000064,53426.193373680006 2024-05-23,15:20:01.000,144,11039283,13965,0,1716477600,12995.945514710002,109.37634495000384,53426.24927064 2024-05-23,15:20:02.000,144,11039285,14005,0,1716477601,12996.053295669997,109.3833940800032,53426.28420624001 2024-05-23,15:20:03.000,144,11039268,13885,0,1716477602,12996.100449839993,109.41863973,53426.38901304 2024-05-23,15:20:04.000,144,11039257,13925,0,1716477603,12996.127395080002,109.46093451000343,53426.39600016 2024-05-23,15:20:05.000,144,11039272,14005,0,1716477604,12996.140867699993,109.49618016000022,53426.479845600006 2024-05-23,15:20:06.000,144,11039264,14085,0,1716477605,12996.100449839993,109.60191710999788,53426.46587136 2024-05-23,15:20:07.000,144,11039270,14005,0,1716477606,12996.066768290002,109.67240840999875,53426.52176832001 2024-05-23,15:20:08.000,144,11039270,14445,0,1716477607,12996.026350430002,109.71470319000218,53426.507794080004 2024-05-23,15:20:09.000,144,11039253,14165,0,1716477608,12995.985932570002,109.77109623000433,53426.577665280005 2024-05-23,15:20:10.000,144,11039291,14245,0,1716477609,12995.965723640002,109.77109623000433,53426.64054936001 2024-05-23,15:20:11.000,144,11039260,14285,0,1716477610,12996.033086739997,109.82044013999985,53426.5846524 2024-05-23,15:20:12.000,144,11039275,14245,0,1716477611,12996.033086739997,109.78519449000305,53426.61260088 2024-05-23,15:20:13.000,144,11039302,14045,0,1716477612,12996.046559360002,109.7288014500009,53426.59163952 2024-05-23,15:20:14.000,144,11039334,14285,0,1716477613,12996.012877809997,109.65831015000003,53426.59862664001 2024-05-23,15:20:15.000,144,11039245,13805,0,1716477614,12995.965723640002,109.57372059000045,53426.60561376 2024-05-23,15:20:16.000,144,11039273,13765,0,1716477615,12995.952251019997,109.52437667999766,53426.66849784001 2024-05-23,15:20:17.000,144,11039258,13925,0,1716477616,12995.918569469992,109.46798364000279,53426.64054936001 2024-05-23,15:20:18.000,144,11039281,14125,0,1716477617,12995.958987329992,109.29880452000361,53426.76631752001 2024-05-23,15:20:19.000,144,11039299,14205,0,1716477618,12995.932042089997,109.1719201800006,53426.7593304 2024-05-23,15:20:20.000,144,11039292,14165,0,1716477619,12995.918569469992,109.01683932000014,53426.78727888001 2024-05-23,15:20:21.000,144,11039286,14045,0,1716477620,12995.878151609992,108.9252006300012,53426.83618872001 2024-05-23,15:20:22.000,144,11039298,14285,0,1716477621,12995.830997439996,108.86880758999905,53426.794266000004 2024-05-23,15:20:23.000,144,11039334,14085,0,1716477622,12995.783843270001,108.74897238000267,53426.80824024001 2024-05-23,15:20:24.000,144,11039302,14565,0,1716477623,12995.689534929996,108.58684239000286,53426.80125312 2024-05-23,15:20:25.000,144,11039282,14045,0,1716477624,12995.61543551999,108.40356500999769,53426.78727888001 2024-05-23,15:20:26.000,144,11039286,14365,0,1716477625,12995.51439086999,108.22733675999916,53426.8292016 2024-05-23,15:20:27.000,144,11039315,14205,0,1716477626,12995.426818839995,108.00176459999784,53426.80125312 2024-05-23,15:20:28.000,144,11039255,14525,0,1716477627,12995.325774189994,107.79029070000252,53426.76631752001 2024-05-23,15:20:29.000,144,11039251,14045,0,1716477628,12995.258411089999,107.64930810000078,53426.80824024001 2024-05-23,15:20:30.000,144,11039296,14525,0,1716477629,12995.116948579998,107.55766941000184,53426.75234328 2024-05-23,15:20:31.000,144,11039312,14205,0,1716477630,12994.968749760003,107.39553942000202,53426.76631752001 2024-05-23,15:20:32.000,144,11039310,14165,0,1716477631,12994.867705110002,107.28980247000436,53426.75234328 2024-05-23,15:20:33.000,144,11039255,14245,0,1716477632,12994.692561049997,107.15586900000199,53426.745356160005 2024-05-23,15:20:34.000,144,11039297,13845,0,1716477633,12994.564571160001,107.03603378999833,53426.75234328 2024-05-23,15:20:35.000,144,11039295,13845,0,1716477634,12994.42310865,106.93029684000066,53426.68247208 2024-05-23,15:20:36.000,144,11039274,14165,0,1716477635,12994.27490982999,106.80341249999765,53426.63356224 2024-05-23,15:20:37.000,144,11039296,14045,0,1716477636,12994.17386517999,106.7117738099987,53426.57067816001 2024-05-23,15:20:38.000,144,11039276,14205,0,1716477637,12994.018930049999,106.60603686000104,53426.52176832001 2024-05-23,15:20:39.000,144,11039294,13845,0,1716477638,12993.830313369988,106.52849643000081,53426.479845600006 2024-05-23,15:20:40.000,144,11039265,14005,0,1716477639,12993.675378239997,106.4650542599993,53426.44491 2024-05-23,15:20:41.000,144,11039286,13965,0,1716477640,12993.574333589997,106.38751382999908,53426.40298728001 2024-05-23,15:20:42.000,144,11039283,14165,0,1716477641,12993.405925840001,106.3029242699995,53426.30516760001 2024-05-23,15:20:43.000,144,11039269,14045,0,1716477642,12993.34529905,106.19013819000247,53426.291193360004 2024-05-23,15:20:44.000,144,11039320,13925,0,1716477643,12993.271199639996,106.1689908000044,53426.2003608 2024-05-23,15:20:45.000,144,11039284,13725,0,1716477644,12993.149946059995,106.09849950000353,53426.2003608 2024-05-23,15:20:46.000,144,11039266,13805,0,1716477645,12993.01521985999,106.06325384999946,53426.1304896 2024-05-23,15:20:47.000,144,11039263,13765,0,1716477646,12992.91417520999,106.0562047200001,53426.08157976 2024-05-23,15:20:48.000,144,11039290,14085,0,1716477647,12992.83333948999,106.01390994000394,53426.03266992 2024-05-23,15:20:49.000,144,11039284,13965,0,1716477648,12992.786185319994,106.0209590700033,53425.96279872 2024-05-23,15:20:50.000,144,11039301,13925,0,1716477649,12992.752503769989,105.99276254999859,53425.93485024 2024-05-23,15:20:51.000,144,11039293,14005,0,1716477650,12992.691876979989,106.0209590700033,53425.93485024 2024-05-23,15:20:52.000,144,11039283,14165,0,1716477651,12992.617777569998,106.04210646000138,53425.77414648 2024-05-23,15:20:53.000,144,11039306,14085,0,1716477652,12992.590832329988,106.09849950000353,53425.746198 2024-05-23,15:20:54.000,144,11039268,13845,0,1716477653,12992.543678159993,106.14079427999968,53425.690301040006 2024-05-23,15:20:55.000,144,11039251,14085,0,1716477654,12992.442633509992,106.1196468900016,53425.620429840004 2024-05-23,15:20:56.000,144,11039284,13925,0,1716477655,12992.368534100002,106.1196468900016,53425.59946848 2024-05-23,15:20:57.000,144,11039302,14205,0,1716477656,12992.267489450001,106.1196468900016,53425.56453288001 2024-05-23,15:20:58.000,144,11039302,14045,0,1716477657,12992.193390039996,106.16194166999776,53425.55055864 2024-05-23,15:20:59.000,144,11039292,13725,0,1716477658,12992.146235870001,106.21833470999991,53425.49466168001 2024-05-23,15:21:00.000,144,11039316,14245,0,1716477659,12992.06540015,106.28882601000078,53425.44575184001 2024-05-23,15:21:01.000,144,11039259,14005,0,1716477660,12991.95761918999,106.32407166000485,53425.37588064001 2024-05-23,15:21:02.000,144,11039275,13805,0,1716477661,12991.88351978,106.35931731000164,53425.333957920004 2024-05-23,15:21:03.000,144,11039227,14245,0,1716477662,12991.83636560999,106.366366440001,53425.27806096001 2024-05-23,15:21:04.000,144,11039319,14485,0,1716477663,12991.91720132999,106.29587514000013,53425.22915112001 2024-05-23,15:21:05.000,144,11039272,14125,0,1716477664,12991.950882879995,106.2676786200027,53425.20818976001 2024-05-23,15:21:06.000,144,11039276,14405,0,1716477665,12991.95761918999,106.24653123000462,53425.187228400006 2024-05-23,15:21:07.000,144,11039281,14325,0,1716477666,12991.95761918999,106.26062949000334,53425.18024128001 2024-05-23,15:21:08.000,144,11039327,14085,0,1716477667,12991.92393764,106.25358036000398,53425.138318560006 2024-05-23,15:21:09.000,144,11039274,14125,0,1716477668,12991.930673949995,106.31702252999821,53425.08940872001 2024-05-23,15:21:10.000,144,11039293,14005,0,1716477669,12991.92393764,106.366366440001,53425.07543448 2024-05-23,15:21:11.000,144,11039272,14245,0,1716477670,12991.92393764,106.38046469999972,53425.03351176 2024-05-23,15:21:12.000,144,11039247,13645,0,1716477671,12991.930673949995,106.42275948000315,53424.99158904001 2024-05-23,15:21:13.000,144,11039257,13845,0,1716477672,12991.93741025999,106.40866122000443,53424.998576160004 2024-05-23,15:21:14.000,144,11039284,13965,0,1716477673,12992.04519122,106.43685774000187,53424.98460192 2024-05-23,15:21:15.000,144,11039320,13805,0,1716477674,12992.06540015,106.50734904000274,53424.95665344 2024-05-23,15:21:16.000,144,11039292,14045,0,1716477675,12992.146235870001,106.47915251999802,53424.92870496 2024-05-23,15:21:17.000,144,11039356,14205,0,1716477676,12992.227071590001,106.56374208000489,53424.949666320004 2024-05-23,15:21:18.000,144,11039265,14325,0,1716477677,12992.274225759997,106.58488947000296,53424.89376936001 2024-05-23,15:21:19.000,144,11039278,13885,0,1716477678,12992.375270409997,106.60603686000104,53424.92171784001 2024-05-23,15:21:20.000,144,11039279,14405,0,1716477679,12992.415688269997,106.63423337999848,53424.94267920001 2024-05-23,15:21:21.000,144,11039295,14325,0,1716477680,12992.503260299993,106.59193860000232,53424.92171784001 2024-05-23,15:21:22.000,144,11039303,14045,0,1716477681,12992.631250189988,106.59193860000232,53424.92171784001 2024-05-23,15:21:23.000,144,11039308,14125,0,1716477682,12992.739031149998,106.59193860000232,53424.92171784001 2024-05-23,15:21:24.000,144,11039297,14165,0,1716477683,12992.813130559989,106.62013511999976,53424.900756480005 2024-05-23,15:21:25.000,144,11039266,13885,0,1716477684,12992.907438899994,106.60603686000104,53424.970627680006 2024-05-23,15:21:26.000,144,11039283,13885,0,1716477685,12992.988274619995,106.62718424999912,53424.98460192 2024-05-23,15:21:27.000,144,11039244,14245,0,1716477686,12993.008483549995,106.63423337999848,53424.99158904001 2024-05-23,15:21:28.000,144,11039287,13925,0,1716477687,12993.089319269995,106.64833164000447,53425.00556328 2024-05-23,15:21:29.000,144,11039322,13965,0,1716477688,12993.14320975,106.62013511999976,53425.019537520006 2024-05-23,15:21:30.000,144,11039309,14085,0,1716477689,12993.210572849996,106.63423337999848,53425.03351176 2024-05-23,15:21:31.000,144,11039306,14005,0,1716477690,12993.190363919995,106.65538077000383,53425.05447312 2024-05-23,15:21:32.000,144,11039305,13765,0,1716477691,12993.26446333,106.67652816000191,53425.068447360005 2024-05-23,15:21:33.000,144,11039274,13765,0,1716477692,12993.32509012,106.66947903000255,53425.10338296 2024-05-23,15:21:34.000,144,11039308,14125,0,1716477693,12993.385716910001,106.65538077000383,53425.14530568 2024-05-23,15:21:35.000,144,11039274,14285,0,1716477694,12993.446343700001,106.69767554999999,53425.17325416 2024-05-23,15:21:36.000,144,11039265,13805,0,1716477695,12993.520443109992,106.70472467999934,53425.20120264 2024-05-23,15:21:37.000,144,11039261,13845,0,1716477696,12993.614751449997,106.7117738099987,53425.25011248 2024-05-23,15:21:38.000,144,11039294,13885,0,1716477697,12993.628224070002,106.71882293999806,53425.20818976001 2024-05-23,15:21:39.000,144,11039265,14005,0,1716477698,12993.682114549993,106.7117738099987,53425.26408672 2024-05-23,15:21:40.000,144,11039284,14085,0,1716477699,12993.776422889998,106.69767554999999,53425.29902232001 2024-05-23,15:21:41.000,144,11039248,13965,0,1716477700,12993.897676469998,106.66947903000255,53425.34094504 2024-05-23,15:21:42.000,144,11039261,13965,0,1716477701,12993.951566949989,106.63423337999848,53425.333957920004 2024-05-23,15:21:43.000,144,11039287,13965,0,1716477702,12994.018930049999,106.66947903000255,53425.403829120005 2024-05-23,15:21:44.000,144,11039265,13965,0,1716477703,12994.059347909999,106.64128250999784,53425.43876472 2024-05-23,15:21:45.000,144,11039281,14165,0,1716477704,12994.14018363,106.62013511999976,53425.473700320006 2024-05-23,15:21:46.000,144,11039280,14365,0,1716477705,12994.11323838999,106.65538077000383,53425.522610160006 2024-05-23,15:21:47.000,144,11039319,14205,0,1716477706,12994.13344731999,106.63423337999848,53425.48767456 2024-05-23,15:21:48.000,144,11039294,14285,0,1716477707,12994.22101935,106.62013511999976,53425.54357152001 2024-05-23,15:21:49.000,144,11039266,14165,0,1716477708,12994.22101935,106.60603686000104,53425.64837832 2024-05-23,15:21:50.000,144,11039295,14365,0,1716477709,12994.26143721,106.59193860000232,53425.69728816 2024-05-23,15:21:51.000,144,11039300,13885,0,1716477710,12994.268173519995,106.63423337999848,53425.70427528 2024-05-23,15:21:52.000,144,11039269,14165,0,1716477711,12994.268173519995,106.59193860000232,53425.76715936 2024-05-23,15:21:53.000,144,11039247,14085,0,1716477712,12994.26143721,106.60603686000104,53425.79510784 2024-05-23,15:21:54.000,144,11039249,13725,0,1716477713,12994.25470089999,106.54964381999889,53425.83004344001 2024-05-23,15:21:55.000,144,11039356,13765,0,1716477714,12994.23449196999,106.52849643000081,53425.89292752 2024-05-23,15:21:56.000,144,11039304,13725,0,1716477715,12994.23449196999,106.48620165000466,53425.920876 2024-05-23,15:21:57.000,144,11039247,14165,0,1716477716,12994.20081042,106.47210338999867,53425.82305632 2024-05-23,15:21:58.000,144,11039269,13765,0,1716477717,12994.207546729995,106.44390687000123,53425.87196616 2024-05-23,15:21:59.000,144,11039289,14045,0,1716477718,12994.187337799995,106.42275948000315,53425.93485024 2024-05-23,15:22:00.000,144,11039279,14045,0,1716477719,12994.18060149,106.366366440001,53425.96978584001 2024-05-23,15:22:01.000,144,11039281,14085,0,1716477720,12994.187337799995,106.38751382999908,53425.98376008 2024-05-23,15:22:02.000,144,11039296,13925,0,1716477721,12994.14018363,106.366366440001,53425.93485024 2024-05-23,15:22:03.000,144,11039257,13725,0,1716477722,12994.1199747,106.32407166000485,53425.98376008 2024-05-23,15:22:04.000,144,11039274,14085,0,1716477723,12994.07282052999,106.3029242699995,53426.004721440004 2024-05-23,15:22:05.000,144,11039260,14285,0,1716477724,12994.066084219994,106.26062949000334,53426.01869568001 2024-05-23,15:22:06.000,144,11039269,14245,0,1716477725,12993.991984809989,106.19013819000247,53426.025682800006 2024-05-23,15:22:07.000,144,11039309,14525,0,1716477726,12993.944830639994,106.17603993000375,53425.99773432001 2024-05-23,15:22:08.000,144,11039256,13845,0,1716477727,12993.938094329998,106.09145037000417,53426.025682800006 2024-05-23,15:22:09.000,144,11039310,13845,0,1716477728,12993.924621709994,106.10554863000289,53425.98376008 2024-05-23,15:22:10.000,144,11039287,13565,0,1716477729,12993.944830639994,106.08440124000481,53425.9907472 2024-05-23,15:22:11.000,144,11039277,13965,0,1716477730,12993.944830639994,106.0562047200001,53426.0606184 2024-05-23,15:22:12.000,144,11039238,13845,0,1716477731,12993.958303259999,106.06325384999946,53426.004721440004 2024-05-23,15:22:13.000,144,11039273,13925,0,1716477732,12993.917885399998,106.04915559000074,53426.03266992 2024-05-23,15:22:14.000,144,11039286,13845,0,1716477733,12993.897676469998,106.0209590700033,53425.98376008 2024-05-23,15:22:15.000,144,11039251,13845,0,1716477734,12993.850522299988,105.99981167999795,53426.01869568001 2024-05-23,15:22:16.000,144,11039261,14085,0,1716477735,12993.857258609998,105.96456603000115,53426.004721440004 2024-05-23,15:22:17.000,144,11039299,13925,0,1716477736,12993.803368129993,105.91522211999836,53426.025682800006 2024-05-23,15:22:18.000,144,11039257,13925,0,1716477737,12993.736005029998,105.87997647000157,53425.98376008 2024-05-23,15:22:19.000,144,11039253,13725,0,1716477738,12993.742741339993,105.86587821000285,53425.96978584001 2024-05-23,15:22:20.000,144,11039256,14245,0,1716477739,12993.796631819998,105.80243604000134,53425.92786312001 2024-05-23,15:22:21.000,144,11039283,13965,0,1716477740,12993.830313369988,105.78833778000262,53425.955811600004 2024-05-23,15:22:22.000,144,11039272,14045,0,1716477741,12993.843785989993,105.73899386999983,53425.976772960006 2024-05-23,15:22:23.000,144,11039228,14125,0,1716477742,12993.863994919993,105.70374822000304,53425.976772960006 2024-05-23,15:22:24.000,144,11039234,14045,0,1716477743,12993.863994919993,105.66850256999896,53425.92786312001 2024-05-23,15:22:25.000,144,11039254,14285,0,1716477744,12993.843785989993,105.67555169999832,53425.92786312001 2024-05-23,15:22:26.000,144,11039273,14365,0,1716477745,12993.877467539998,105.64735518000089,53425.96279872 2024-05-23,15:22:27.000,144,11039265,14125,0,1716477746,12993.897676469998,105.70374822000304,53425.96279872 2024-05-23,15:22:28.000,144,11039296,14085,0,1716477747,12993.931358019989,105.64030605000153,53425.94183736 2024-05-23,15:22:29.000,144,11039243,13885,0,1716477748,12993.991984809989,105.61915866000345,53425.92786312001 2024-05-23,15:22:30.000,144,11039275,14045,0,1716477749,12994.018930049999,105.58391300999938,53425.920876 2024-05-23,15:22:31.000,144,11039343,14405,0,1716477750,12994.039138979999,105.56981475000066,53425.87895328001 2024-05-23,15:22:32.000,144,11039271,14365,0,1716477751,12994.099765769999,105.53456910000386,53425.89292752 2024-05-23,15:22:33.000,144,11039320,14565,0,1716477752,12994.14018363,105.59096213999874,53425.92786312001 2024-05-23,15:22:34.000,144,11039270,13885,0,1716477753,12994.20081042,105.54161823000322,53425.91388888 2024-05-23,15:22:35.000,144,11039259,14205,0,1716477754,12994.26143721,105.50637257999915,53425.96978584001 2024-05-23,15:22:36.000,144,11039228,14085,0,1716477755,12994.25470089999,105.51342170999851,53425.976772960006 2024-05-23,15:22:37.000,144,11039247,14165,0,1716477756,12994.28164614,105.49227432000043,53425.93485024 2024-05-23,15:22:38.000,144,11039225,13925,0,1716477757,12994.34227293,105.47112693000236,53425.96279872 2024-05-23,15:22:39.000,144,11039292,14365,0,1716477758,12994.389427099995,105.47817606000172,53425.96279872 2024-05-23,15:22:40.000,144,11039327,14085,0,1716477759,12994.5241533,105.47817606000172,53425.920876 2024-05-23,15:22:41.000,144,11039285,14165,0,1716477760,12994.591516399996,105.47112693000236,53425.96978584001 2024-05-23,15:22:42.000,144,11039284,13965,0,1716477761,12994.679088429992,105.43588127999828,53425.906901760005 2024-05-23,15:22:43.000,144,11039321,14245,0,1716477762,12994.786869390002,105.48522519000107,53425.94882448001 2024-05-23,15:22:44.000,144,11039299,13845,0,1716477763,12994.948540830002,105.47817606000172,53426.03965704 2024-05-23,15:22:45.000,144,11039228,14125,0,1716477764,12995.083267029993,105.54161823000322,53426.03965704 2024-05-23,15:22:46.000,144,11039288,13925,0,1716477765,12995.204520609994,105.54866736000258,53426.04664416001 2024-05-23,15:22:47.000,144,11039248,14085,0,1716477766,12995.305565259994,105.61915866000345,53426.10254112 2024-05-23,15:22:48.000,144,11039323,14325,0,1716477767,12995.42008253,105.62620779000281,53426.05363128 2024-05-23,15:22:49.000,144,11039280,14525,0,1716477768,12995.56154504,105.70374822000304,53426.08157976 2024-05-23,15:22:50.000,144,11039316,13965,0,1716477769,12995.65585337999,105.78128865000326,53426.13747672001 2024-05-23,15:22:51.000,144,11039246,13965,0,1716477770,12995.716480169991,105.82358342999942,53426.172412320004 2024-05-23,15:22:52.000,144,11039267,13925,0,1716477771,12995.824261130001,105.91522211999836,53426.17939944 2024-05-23,15:22:53.000,144,11039284,14165,0,1716477772,12995.932042089997,105.97161516000051,53426.25625776 2024-05-23,15:22:54.000,144,11039255,14205,0,1716477773,12996.039823049992,106.0209590700033,53426.27721912 2024-05-23,15:22:55.000,144,11039265,14125,0,1716477774,12996.167812940002,106.02800820000266,53426.32612896 2024-05-23,15:22:56.000,144,11039249,14285,0,1716477775,12996.309275449988,106.04915559000074,53426.361064560006 2024-05-23,15:22:57.000,144,11039240,14325,0,1716477776,12996.437265339999,106.03505733000202,53426.38202592001 2024-05-23,15:22:58.000,144,11039258,14605,0,1716477777,12996.524837369994,106.07735210999817,53426.36805168 2024-05-23,15:22:59.000,144,11039240,14085,0,1716477778,12996.625882019995,106.04210646000138,53426.40298728001 2024-05-23,15:23:00.000,144,11039314,14205,0,1716477779,12996.726926669995,106.01390994000394,53426.528755440006 2024-05-23,15:23:01.000,144,11039293,14045,0,1716477780,12996.83470762999,105.99981167999795,53426.55670392 2024-05-23,15:23:02.000,144,11039296,14045,0,1716477781,12996.929015969996,106.04210646000138,53426.59862664001 2024-05-23,15:23:03.000,144,11039283,14165,0,1716477782,12996.996379069991,106.0209590700033,53426.60561376 2024-05-23,15:23:04.000,144,11039271,14365,0,1716477783,12997.057005859991,106.0562047200001,53426.647536480006 2024-05-23,15:23:05.000,144,11039284,14365,0,1716477784,12997.131105269997,106.0562047200001,53426.71042056 2024-05-23,15:23:06.000,144,11039326,13725,0,1716477785,12997.171523129997,106.11259776000225,53426.675484960004 2024-05-23,15:23:07.000,144,11039299,14405,0,1716477786,12997.232149919997,106.13374515000032,53426.76631752001 2024-05-23,15:23:08.000,144,11039267,14365,0,1716477787,12997.265831470002,106.16194166999776,53426.77330464 2024-05-23,15:23:09.000,144,11039280,14365,0,1716477788,12997.333194569997,106.23948209999799,53426.80125312 2024-05-23,15:23:10.000,144,11039291,14165,0,1716477789,12997.420766599993,106.25358036000398,53426.94099552 2024-05-23,15:23:11.000,144,11039312,14285,0,1716477790,12997.488129699988,106.23948209999799,53426.982918240006 2024-05-23,15:23:12.000,144,11039257,14405,0,1716477791,12997.555492799998,106.3029242699995,53427.010866720004 2024-05-23,15:23:13.000,144,11039324,14125,0,1716477792,12997.656537449999,106.31702252999821,53427.02484096001 2024-05-23,15:23:14.000,144,11039330,14365,0,1716477793,12997.683482689994,106.33816992000357,53427.05278944001 2024-05-23,15:23:15.000,144,11039283,14205,0,1716477794,12997.79799996,106.35226818000228,53427.150609120006 2024-05-23,15:23:16.000,144,11039285,14205,0,1716477795,12997.845154129995,106.33816992000357,53427.150609120006 2024-05-23,15:23:17.000,144,11039262,14165,0,1716477796,12997.89230829999,106.39456295999844,53427.18554472 2024-05-23,15:23:18.000,144,11039303,13685,0,1716477797,12997.925989849995,106.41571035000379,53427.22048032001 2024-05-23,15:23:19.000,144,11039265,14085,0,1716477798,12997.99335294999,106.4650542599993,53427.22048032001 2024-05-23,15:23:20.000,144,11039269,13765,0,1716477799,12998.12134284,106.45800512999995,53427.33926136001 2024-05-23,15:23:21.000,144,11039322,13805,0,1716477800,12998.208914869996,106.47915251999802,53427.37419696 2024-05-23,15:23:22.000,144,11039337,13845,0,1716477801,12998.276277969991,106.52144730000146,53427.367209840006 2024-05-23,15:23:23.000,144,11039283,14005,0,1716477802,12998.377322619992,106.50029991000338,53427.4231068 2024-05-23,15:23:24.000,144,11039328,14085,0,1716477803,12998.424476790002,106.50029991000338,53427.50695224001 2024-05-23,15:23:25.000,144,11039277,14085,0,1716477804,12998.525521440002,106.52849643000081,53427.54887496 2024-05-23,15:23:26.000,144,11039347,13845,0,1716477805,12998.579411919993,106.53554556000017,53427.61175904 2024-05-23,15:23:27.000,144,11039310,14085,0,1716477806,12998.660247639993,106.52849643000081,53427.60477192001 2024-05-23,15:23:28.000,144,11039290,14565,0,1716477807,12998.747819669989,106.58488947000296,53427.64669464001 2024-05-23,15:23:29.000,144,11039274,14285,0,1716477808,12998.821919079994,106.64128250999784,53427.73054008 2024-05-23,15:23:30.000,144,11039344,13845,0,1716477809,12998.88928217999,106.63423337999848,53427.67464312001 2024-05-23,15:23:31.000,144,11039275,14365,0,1716477810,12998.922963729994,106.67652816000191,53427.751501440005 2024-05-23,15:23:32.000,144,11039292,14445,0,1716477811,12998.963381589994,106.71882293999806,53427.81438552001 2024-05-23,15:23:33.000,144,11039265,14365,0,1716477812,12999.003799449994,106.7611177200015,53427.83534688 2024-05-23,15:23:34.000,144,11039296,14005,0,1716477813,12999.01727207,106.7611177200015,53427.89823096 2024-05-23,15:23:35.000,144,11039240,14085,0,1716477814,12999.044217309995,106.76816685000085,53427.96111504001 2024-05-23,15:23:36.000,144,11039282,14325,0,1716477815,12999.03074468999,106.83160902000236,53427.96111504001 2024-05-23,15:23:37.000,144,11039305,14005,0,1716477816,12999.03074468999,106.88095292999787,53427.98207640001 2024-05-23,15:23:38.000,144,11039270,14165,0,1716477817,12999.037481,106.90914945000259,53428.017012000004 2024-05-23,15:23:39.000,144,11039248,13565,0,1716477818,12999.09137147999,106.98668988000281,53428.07989608001 2024-05-23,15:23:40.000,144,11039284,14085,0,1716477819,12999.13178933999,106.96554249000474,53428.10085744 2024-05-23,15:23:41.000,144,11039301,14245,0,1716477820,12999.125053029995,106.99373901000217,53428.10085744 2024-05-23,15:23:42.000,144,11039304,14325,0,1716477821,12999.125053029995,106.97964075000345,53428.14278016 2024-05-23,15:23:43.000,144,11039334,14045,0,1716477822,12999.15199826999,107.01488640000025,53428.17072864 2024-05-23,15:23:44.000,144,11039314,13805,0,1716477823,12999.17220719999,106.99373901000217,53428.16374152 2024-05-23,15:23:45.000,144,11039325,13725,0,1716477824,12999.21936137,106.99373901000217,53428.205664240006 2024-05-23,15:23:46.000,144,11039274,13885,0,1716477825,12999.286724469996,107.02898465999897,53428.205664240006 2024-05-23,15:23:47.000,144,11039304,14325,0,1716477826,12999.32040602,107.00078814000153,53428.2615612 2024-05-23,15:23:48.000,144,11039298,14245,0,1716477827,12999.367560189996,106.97964075000345,53428.254574080005 2024-05-23,15:23:49.000,144,11039340,14365,0,1716477828,12999.441659600001,106.96554249000474,53428.28252256 2024-05-23,15:23:50.000,144,11039306,14085,0,1716477829,12999.495550079992,106.96554249000474,53428.34540664001 2024-05-23,15:23:51.000,144,11039302,14245,0,1716477830,12999.542704250001,106.93734597000002,53428.38732936 2024-05-23,15:23:52.000,144,11039246,14325,0,1716477831,12999.569649489997,106.88800206000451,53428.352393760004 2024-05-23,15:23:53.000,144,11039323,14005,0,1716477832,12999.623539970002,106.85275641000044,53428.373355120006 2024-05-23,15:23:54.000,144,11039251,14045,0,1716477833,12999.684166760002,106.83160902000236,53428.33841952 2024-05-23,15:23:55.000,144,11039295,13885,0,1716477834,12999.771738789997,106.81751076000364,53428.36636800001 2024-05-23,15:23:56.000,144,11039272,14325,0,1716477835,12999.771738789997,106.83160902000236,53428.42925208 2024-05-23,15:23:57.000,144,11039289,14045,0,1716477836,12999.805420340002,106.79636336999829,53428.45021344 2024-05-23,15:23:58.000,144,11039337,13925,0,1716477837,12999.839101889993,106.81046163000428,53428.42925208 2024-05-23,15:23:59.000,144,11039290,14245,0,1716477838,12999.906464989988,106.83865815000172,53428.47816192 2024-05-23,15:24:00.000,144,11039336,14165,0,1716477839,13000.027718569989,106.83160902000236,53428.520084640004 2024-05-23,15:24:01.000,144,11039321,14045,0,1716477840,13000.074872739999,106.87390379999852,53428.49912328 2024-05-23,15:24:02.000,144,11039307,14245,0,1716477841,13000.14897214999,106.86685466999916,53428.49912328 2024-05-23,15:24:03.000,144,11039272,14325,0,1716477842,13000.21633525,106.8598055399998,53428.5759816 2024-05-23,15:24:04.000,144,11039246,14045,0,1716477843,13000.25675311,106.8598055399998,53428.589955840005 2024-05-23,15:24:05.000,144,11039266,13725,0,1716477844,13000.344325139995,106.94439509999938,53428.58296872001 2024-05-23,15:24:06.000,144,11039304,14365,0,1716477845,13000.31064358999,106.95144422999874,53428.638865680005 2024-05-23,15:24:07.000,144,11039260,14085,0,1716477846,13000.3173799,107.00783727000089,53428.61091720001 2024-05-23,15:24:08.000,144,11039317,13765,0,1716477847,13000.31064358999,107.03603378999833,53428.708736880006 2024-05-23,15:24:09.000,144,11039240,13965,0,1716477848,13000.364534069995,107.13472161000391,53428.75065960001 2024-05-23,15:24:10.000,144,11039280,14085,0,1716477849,13000.31064358999,107.18406551999942,53428.75065960001 2024-05-23,15:24:11.000,144,11039277,14125,0,1716477850,13000.35106144999,107.2193111700035,53428.715724 2024-05-23,15:24:12.000,144,11039248,13925,0,1716477851,13000.324116209995,107.25455682000029,53428.73668536 2024-05-23,15:24:13.000,144,11039293,13885,0,1716477852,13000.303907279995,107.26160594999965,53428.79956944001 2024-05-23,15:24:14.000,144,11039324,14285,0,1716477853,13000.33758883,107.26865507999901,53428.81354368 2024-05-23,15:24:15.000,144,11039264,13805,0,1716477854,13000.31064358999,107.28980247000436,53428.83450504 2024-05-23,15:24:16.000,144,11039281,14485,0,1716477855,13000.35106144999,107.30390073000308,53428.83450504 2024-05-23,15:24:17.000,144,11039267,13965,0,1716477856,13000.324116209995,107.3532446399986,53428.876427760006 2024-05-23,15:24:18.000,144,11039319,14565,0,1716477857,13000.344325139995,107.3814411600033,53428.89738912001 2024-05-23,15:24:19.000,144,11039271,14245,0,1716477858,13000.35106144999,107.40963768000074,53428.90437624 2024-05-23,15:24:20.000,144,11039252,14125,0,1716477859,13000.39821562,107.45898159000353,53428.86245352 2024-05-23,15:24:21.000,144,11039288,14125,0,1716477860,13000.41842455,107.50127636999969,53428.93931184 2024-05-23,15:24:22.000,144,11039273,13845,0,1716477861,13000.43189716999,107.52242375999776,53428.93931184 2024-05-23,15:24:23.000,144,11039263,14165,0,1716477862,13000.526205509996,107.5647185400012,53428.91835048001 2024-05-23,15:24:24.000,144,11039241,13765,0,1716477863,13000.62051385,107.62111158000334,53428.95328608 2024-05-23,15:24:25.000,144,11039312,13885,0,1716477864,13000.694613259991,107.61406245000398,53428.974247440005 2024-05-23,15:24:26.000,144,11039244,14205,0,1716477865,13000.802394220002,107.65635723000014,53428.96726032001 2024-05-23,15:24:27.000,144,11039257,13725,0,1716477866,13000.903438870002,107.74094678999973,53429.00918304 2024-05-23,15:24:28.000,144,11039258,13925,0,1716477867,13001.058373999993,107.78324157000316,53429.05110576 2024-05-23,15:24:29.000,144,11039320,13885,0,1716477868,13001.166154959988,107.81848721999995,53429.08604136001 2024-05-23,15:24:30.000,144,11039297,14285,0,1716477869,13001.240254369994,107.86078200000338,53429.12796408 2024-05-23,15:24:31.000,144,11039285,14005,0,1716477870,13001.32782639999,107.86078200000338,53429.18386104001 2024-05-23,15:24:32.000,144,11039263,13965,0,1716477871,13001.43560736,107.91717503999826,53429.16289968001 2024-05-23,15:24:33.000,144,11039268,13725,0,1716477872,13001.462552599995,107.9735680800004,53429.211809520006 2024-05-23,15:24:34.000,144,11039246,13925,0,1716477873,13001.523179389995,108.04405938000127,53429.260719360005 2024-05-23,15:24:35.000,144,11039249,13965,0,1716477874,13001.502970459995,108.12864894000086,53429.22578376 2024-05-23,15:24:36.000,144,11039294,14205,0,1716477875,13001.50970676999,108.20618937000108,53429.33757768 2024-05-23,15:24:37.000,144,11039227,14285,0,1716477876,13001.51644308,108.28372980000131,53429.309629200005 2024-05-23,15:24:38.000,144,11039255,13805,0,1716477877,13001.47602522,108.35422110000218,53429.37251328001 2024-05-23,15:24:39.000,144,11039242,14285,0,1716477878,13001.53665201,108.4317615300024,53429.49828144001 2024-05-23,15:24:40.000,144,11039248,13725,0,1716477879,13001.502970459995,108.53044935000071,53429.46334584 2024-05-23,15:24:41.000,144,11039206,13565,0,1716477880,13001.50970676999,108.62913716999901,53429.45635872 2024-05-23,15:24:42.000,144,11039251,13965,0,1716477881,13001.50970676999,108.65733369000372,53429.4843072 2024-05-23,15:24:43.000,144,11039286,14005,0,1716477882,13001.52991569999,108.7137267299986,53429.4843072 2024-05-23,15:24:44.000,144,11039294,14085,0,1716477883,13001.51644308,108.74897238000267,53429.51225568 2024-05-23,15:24:45.000,144,11039279,13765,0,1716477884,13001.52991569999,108.8265128100029,53429.57513976 2024-05-23,15:24:46.000,144,11039241,13725,0,1716477885,13001.502970459995,108.85470933000033,53429.57513976 2024-05-23,15:24:47.000,144,11039310,14125,0,1716477886,13001.48949783999,108.93929888999992,53429.58911400001 2024-05-23,15:24:48.000,144,11039234,14045,0,1716477887,13001.442343669994,109.00274106000143,53429.56815264001 2024-05-23,15:24:49.000,144,11039285,13925,0,1716477888,13001.442343669994,109.05208497000422,53429.6240496 2024-05-23,15:24:50.000,144,11039257,13765,0,1716477889,13001.42887104999,109.1366745300038,53429.54020416001 2024-05-23,15:24:51.000,144,11039237,14005,0,1716477890,13001.442343669994,109.20716583000467,53429.50526856 2024-05-23,15:24:52.000,144,11039253,14325,0,1716477891,13001.41539843,109.24946061000082,53429.5541784 2024-05-23,15:24:53.000,144,11039298,13965,0,1716477892,13001.401925809994,109.30585365000297,53429.51225568 2024-05-23,15:24:54.000,144,11039222,14285,0,1716477893,13001.381716879994,109.41159060000064,53429.51924280001 2024-05-23,15:24:55.000,144,11039300,13805,0,1716477894,13001.36824425999,109.43978711999807,53429.596101120005 2024-05-23,15:24:56.000,144,11039267,14125,0,1716477895,13001.401925809994,109.4820819000015,53429.61706248001 2024-05-23,15:24:57.000,144,11039295,13925,0,1716477896,13001.42887104999,109.59486797999853,53429.61007536 2024-05-23,15:24:58.000,144,11039315,14325,0,1716477897,13001.442343669994,109.60191710999788,53429.57513976 2024-05-23,15:24:59.000,144,11039295,13885,0,1716477898,13001.462552599995,109.65831015000003,53429.61706248001 2024-05-23,15:25:00.000,144,11039273,14165,0,1716477899,13001.47602522,109.6653592799994,53429.63802384001 2024-05-23,15:25:01.000,144,11039236,13925,0,1716477900,13001.47602522,109.72175232000154,53429.65199808 2024-05-23,15:25:02.000,144,11039253,13925,0,1716477901,13001.48949783999,109.78519449000305,53429.68693368001 2024-05-23,15:25:03.000,144,11039288,13525,0,1716477902,13001.44907997999,109.8274892699992,53429.65199808 2024-05-23,15:25:04.000,144,11039228,14165,0,1716477903,13001.422134739994,109.876833180002,53429.67994656 2024-05-23,15:25:05.000,144,11039248,14045,0,1716477904,13001.381716879994,109.96847187000094,53429.66597232001 2024-05-23,15:25:06.000,144,11039244,14045,0,1716477905,13001.34803532999,110.03191404000245,53429.63802384001 2024-05-23,15:25:07.000,144,11039259,13885,0,1716477906,13001.36824425999,110.0742088199986,53429.65199808 2024-05-23,15:25:08.000,144,11039296,14285,0,1716477907,13001.361507949994,110.0883070800046,53429.61706248001 2024-05-23,15:25:09.000,144,11039294,14245,0,1716477908,13001.334562709999,110.15879837999819,53429.65898520001 2024-05-23,15:25:10.000,144,11039244,14085,0,1716477909,13001.321090089994,110.17289664000418,53429.714882160006 2024-05-23,15:25:11.000,144,11039365,14125,0,1716477910,13001.32782639999,110.23633880999841,53429.70090792 2024-05-23,15:25:12.000,144,11039266,14405,0,1716477911,13001.334562709999,110.26453533000313,53429.68693368001 2024-05-23,15:25:13.000,144,11039238,14405,0,1716477912,13001.314353779999,110.320928369998,53429.70090792 2024-05-23,15:25:14.000,144,11039231,13845,0,1716477913,13001.294144849999,110.39141966999887,53429.714882160006 2024-05-23,15:25:15.000,144,11039273,14045,0,1716477914,13001.226781749989,110.4971566200038,53429.74283064 2024-05-23,15:25:16.000,144,11039251,13925,0,1716477915,13001.213309129998,110.54650052999932,53429.693920800004 2024-05-23,15:25:17.000,144,11039239,13765,0,1716477916,13001.172891269998,110.58879531000275,53429.72186928 2024-05-23,15:25:18.000,144,11039292,14125,0,1716477917,13001.125737099988,110.67338487000234,53429.693920800004 2024-05-23,15:25:19.000,144,11039261,13645,0,1716477918,13001.085319239988,110.72977791000449,53429.7288564 2024-05-23,15:25:20.000,144,11039260,13845,0,1716477919,13001.078582929993,110.76502356000128,53429.70789504001 2024-05-23,15:25:21.000,144,11039331,14005,0,1716477920,13001.092055549998,110.80731834000471,53429.72186928 2024-05-23,15:25:22.000,144,11039240,14085,0,1716477921,13001.051637689998,110.85666225000023,53429.7288564 2024-05-23,15:25:23.000,144,11039274,14205,0,1716477922,13000.991010899997,110.84961312000087,53429.714882160006 2024-05-23,15:25:24.000,144,11039257,13925,0,1716477923,13000.970801969997,110.89895703000366,53429.714882160006 2024-05-23,15:25:25.000,144,11039249,14005,0,1716477924,13000.984274590002,110.88485876999766,53429.714882160006 2024-05-23,15:25:26.000,144,11039244,13885,0,1716477925,13000.937120419992,110.9271535500011,53429.7987276 2024-05-23,15:25:27.000,144,11039272,13725,0,1716477926,13000.923647800002,110.94125180999981,53429.74981776 2024-05-23,15:25:28.000,144,11039256,14005,0,1716477927,13000.910175179997,110.9905957200026,53429.75680488001 2024-05-23,15:25:29.000,144,11039274,14045,0,1716477928,13000.869757319997,111.01174311000068,53429.75680488001 2024-05-23,15:25:30.000,144,11039355,14125,0,1716477929,13000.903438870002,111.01879224000004,53429.73584352001 2024-05-23,15:25:31.000,144,11039306,14045,0,1716477930,13000.883229940002,110.97649746000388,53429.78475336001 2024-05-23,15:25:32.000,144,11039274,14245,0,1716477931,13000.876493629992,110.98354659000324,53429.812701840005 2024-05-23,15:25:33.000,144,11039285,14205,0,1716477932,13000.842812080002,110.96944833000452,53429.74283064 2024-05-23,15:25:34.000,144,11039304,14005,0,1716477933,13000.795657909992,110.93420268000045,53429.74283064 2024-05-23,15:25:35.000,144,11039222,14245,0,1716477934,13000.782185290002,110.93420268000045,53429.714882160006 2024-05-23,15:25:36.000,144,11039271,13925,0,1716477935,13000.748503739997,110.9271535500011,53429.73584352001 2024-05-23,15:25:37.000,144,11039268,13925,0,1716477936,13000.761976360001,110.94125180999981,53429.70090792 2024-05-23,15:25:38.000,144,11039275,14285,0,1716477937,13000.788921599997,110.92010442000173,53429.74981776 2024-05-23,15:25:39.000,144,11039264,13845,0,1716477938,13000.768712669997,110.88485876999766,53429.763792000005 2024-05-23,15:25:40.000,144,11039271,14245,0,1716477939,13000.782185290002,110.89895703000366,53429.83366320001 2024-05-23,15:25:41.000,144,11039313,14165,0,1716477940,13000.775448979992,110.88485876999766,53429.80571472001 2024-05-23,15:25:42.000,144,11039245,14005,0,1716477941,13000.721558500001,110.8778096399983,53429.82667608001 2024-05-23,15:25:43.000,144,11039271,14445,0,1716477942,13000.701349570001,110.8778096399983,53429.812701840005 2024-05-23,15:25:44.000,144,11039294,13925,0,1716477943,13000.755240049992,110.89895703000366,53429.84065032 2024-05-23,15:25:45.000,144,11039225,13725,0,1716477944,13000.735031119992,110.88485876999766,53429.812701840005 2024-05-23,15:25:46.000,144,11039290,13965,0,1716477945,13000.755240049992,110.8778096399983,53429.861611680004 2024-05-23,15:25:47.000,144,11039245,13885,0,1716477946,13000.802394220002,110.89895703000366,53429.84763744 2024-05-23,15:25:48.000,144,11039204,13965,0,1716477947,13000.836075769992,110.89895703000366,53429.91750864 2024-05-23,15:25:49.000,144,11039283,13925,0,1716477948,13000.896702559992,110.89895703000366,53429.92449576001 2024-05-23,15:25:50.000,144,11039251,14125,0,1716477949,13000.943856730002,110.86371137999959,53429.94545712 2024-05-23,15:25:51.000,144,11039298,14085,0,1716477950,13000.997747209993,110.85666225000023,53429.95943136 2024-05-23,15:25:52.000,144,11039193,13845,0,1716477951,13001.065110310003,110.84256399000151,53430.05725104 2024-05-23,15:25:53.000,144,11039278,14085,0,1716477952,13001.119000789993,110.83551486000215,53430.00135408001 2024-05-23,15:25:54.000,144,11039258,14285,0,1716477953,13001.186363889989,110.77912182,53429.980392720005 2024-05-23,15:25:55.000,144,11039246,14125,0,1716477954,13001.267199609989,110.72272877999785,53430.01532832 2024-05-23,15:25:56.000,144,11039267,13965,0,1716477955,13001.300881159994,110.70158138999977,53430.029302560004 2024-05-23,15:25:57.000,144,11039274,13885,0,1716477956,13001.354771639999,110.72272877999785,53430.09218664001 2024-05-23,15:25:58.000,144,11039276,14085,0,1716477957,13001.3951895,110.71567964999849,53430.148083600005 2024-05-23,15:25:59.000,144,11039266,13925,0,1716477958,13001.44907997999,110.71567964999849,53430.14109648001 2024-05-23,15:26:00.000,144,11039270,13965,0,1716477959,13001.523179389995,110.75092530000256,53430.14109648001 2024-05-23,15:26:01.000,144,11039253,14245,0,1716477960,13001.644432969995,110.73682704000385,53430.21096768001 2024-05-23,15:26:02.000,144,11039255,14125,0,1716477961,13001.71179606999,110.75092530000256,53430.217954800006 2024-05-23,15:26:03.000,144,11039243,13645,0,1716477962,13001.812840719991,110.73682704000385,53430.23891616001 2024-05-23,15:26:04.000,144,11039243,14045,0,1716477963,13001.886940129996,110.7438761700032,53430.28083888 2024-05-23,15:26:05.000,144,11039259,14205,0,1716477964,13002.008193709997,110.75797443000192,53430.30180024 2024-05-23,15:26:06.000,144,11039285,14405,0,1716477965,13002.075556809992,110.76502356000128,53430.35071008 2024-05-23,15:26:07.000,144,11039270,13885,0,1716477966,13002.115974669992,110.80731834000471,53430.32974872001 2024-05-23,15:26:08.000,144,11039260,13885,0,1716477967,13002.190074079997,110.84256399000151,53430.41359416 2024-05-23,15:26:09.000,144,11039279,14205,0,1716477968,13002.331536589998,110.90600616000302,53430.42756840001 2024-05-23,15:26:10.000,144,11039291,14245,0,1716477969,13002.452790169998,111.0258413699994,53430.49743960001 2024-05-23,15:26:11.000,144,11039268,14085,0,1716477970,13002.553834819999,111.05403789000411,53430.51840096 2024-05-23,15:26:12.000,144,11039253,14205,0,1716477971,13002.64814315999,111.11043092999898,53430.59525928001 2024-05-23,15:26:13.000,144,11039292,14245,0,1716477972,13002.742451499995,111.15977484000177,53430.64416912001 2024-05-23,15:26:14.000,144,11039231,14005,0,1716477973,13002.782869359995,111.15977484000177,53430.67211760001 2024-05-23,15:26:15.000,144,11039243,14245,0,1716477974,13002.803078289995,111.11748005999834,53430.72801456 2024-05-23,15:26:16.000,144,11039326,14165,0,1716477975,13002.85023245999,111.15272571000241,53430.7769244 2024-05-23,15:26:17.000,144,11039262,14205,0,1716477976,13002.87044138999,111.15977484000177,53430.79788576 2024-05-23,15:26:18.000,144,11039276,14285,0,1716477977,13002.89738663,111.18092222999985,53430.87474408 2024-05-23,15:26:19.000,144,11039276,14205,0,1716477978,13002.91759556,111.19502048999857,53430.888718320006 2024-05-23,15:26:20.000,144,11039246,14205,0,1716477979,13002.991694969991,111.24436440000136,53431.00051224001 2024-05-23,15:26:21.000,144,11039274,14165,0,1716477980,13003.052321759991,111.29370831000415,53431.02846072001 2024-05-23,15:26:22.000,144,11039238,14485,0,1716477981,13003.099475930001,111.35715047999838,53431.07737056001 2024-05-23,15:26:23.000,144,11039292,14205,0,1716477982,13003.146630099996,111.41354352000053,53431.07737056001 2024-05-23,15:26:24.000,144,11039256,14005,0,1716477983,13003.187047959997,111.46993656000268,53431.161216 2024-05-23,15:26:25.000,144,11039250,14045,0,1716477984,13003.274619989992,111.55452612000227,53431.18916448 2024-05-23,15:26:26.000,144,11039288,14085,0,1716477985,13003.348719399997,111.62501742000313,53431.24506144001 2024-05-23,15:26:27.000,144,11039297,13765,0,1716477986,13003.389137259997,111.70255785000336,53431.25204856 2024-05-23,15:26:28.000,144,11039272,14085,0,1716477987,13003.416082499993,111.73780350000015,53431.321919760005 2024-05-23,15:26:29.000,144,11039267,14245,0,1716477988,13003.517127149993,111.86468784000317,53431.370829600004 2024-05-23,15:26:30.000,144,11039280,14205,0,1716477989,13003.584490249988,111.89288436000061,53431.36384248001 2024-05-23,15:26:31.000,144,11039246,13965,0,1716477990,13003.705743829989,111.92108087999804,53431.42672656 2024-05-23,15:26:32.000,144,11039272,13885,0,1716477991,13003.725952759989,112.01271957000426,53431.4756364 2024-05-23,15:26:33.000,144,11039282,14005,0,1716477992,13003.74616168999,112.06206347999978,53431.489610640005 2024-05-23,15:26:34.000,144,11039286,13805,0,1716477993,13003.732689069999,112.12550565000129,53431.5455076 2024-05-23,15:26:35.000,144,11039240,14005,0,1716477994,13003.759634309994,112.1889478200028,53431.62236592 2024-05-23,15:26:36.000,144,11039284,14005,0,1716477995,13003.80678847999,112.2523899900043,53431.66428864 2024-05-23,15:26:37.000,144,11039261,14285,0,1716477996,13003.793315859999,112.30878302999918,53431.68525 2024-05-23,15:26:38.000,144,11039290,13965,0,1716477997,13003.752897999999,112.40042171999812,53431.727172720006 2024-05-23,15:26:39.000,144,11039279,14045,0,1716477998,13003.820261099994,112.39337258999876,53431.78306968 2024-05-23,15:26:40.000,144,11039268,14045,0,1716477999,13003.820261099994,112.4356673700022,53431.859928 2024-05-23,15:26:41.000,144,11039289,14285,0,1716478000,13003.84720633999,112.46386388999963,53431.86691512001 2024-05-23,15:26:42.000,144,11039267,13965,0,1716478001,13003.901096819995,112.54140431999986,53431.95076056 2024-05-23,15:26:43.000,144,11039320,14485,0,1716478002,13003.901096819995,112.5343551900005,53431.91582496001 2024-05-23,15:26:44.000,144,11039284,14005,0,1716478003,13003.961723609995,112.52025693000178,53431.95076056 2024-05-23,15:26:45.000,144,11039229,13885,0,1716478004,13003.97519623,112.56255170999793,53431.9996704 2024-05-23,15:26:46.000,144,11039290,14565,0,1716478005,13004.01561409,112.56960084000457,53431.97870904 2024-05-23,15:26:47.000,144,11039272,13885,0,1716478006,13004.062768259995,112.54140431999986,53432.07652872 2024-05-23,15:26:48.000,144,11039281,13685,0,1716478007,13004.11665874,112.54845344999922,53432.11845144 2024-05-23,15:26:49.000,144,11039299,14205,0,1716478008,13004.13013135999,112.54140431999986,53432.18133552001 2024-05-23,15:26:50.000,144,11039298,14325,0,1716478009,13004.143603979996,112.51320780000242,53432.209284000004 2024-05-23,15:26:51.000,144,11039289,14405,0,1716478010,13004.17728553,112.5343551900005,53432.26518096 2024-05-23,15:26:52.000,144,11039247,14325,0,1716478011,13004.21770339,112.42861824000283,53432.3140908 2024-05-23,15:26:53.000,144,11039308,13805,0,1716478012,13004.23791232,112.3863234599994,53432.328065040005 2024-05-23,15:26:54.000,144,11039272,14285,0,1716478013,13004.231176009991,112.3228812899979,53432.34902640001 2024-05-23,15:26:55.000,144,11039290,14485,0,1716478014,13004.163812909996,112.26648825000302,53432.40492336 2024-05-23,15:26:56.000,144,11039316,14485,0,1716478015,13004.11665874,112.21009521000087,53432.397936240006 2024-05-23,15:26:57.000,144,11039297,14125,0,1716478016,13004.05603195,112.09026000000449,53432.47479456 2024-05-23,15:26:58.000,144,11039291,14085,0,1716478017,13003.96845991999,112.06206347999978,53432.446846080005 2024-05-23,15:26:59.000,144,11039292,14205,0,1716478018,13003.90783312999,112.01271957000426,53432.509730159996 2024-05-23,15:27:00.000,144,11039324,14245,0,1716478019,13003.759634309994,111.92813001000468,53432.46780744001 2024-05-23,15:27:01.000,144,11039315,14165,0,1716478020,13003.685534899989,111.89993348999997,53432.50274304 2024-05-23,15:27:02.000,144,11039302,14165,0,1716478021,13003.597962869993,111.88583523000125,53432.51671728001 2024-05-23,15:27:03.000,144,11039285,14045,0,1716478022,13003.517127149993,111.89288436000061,53432.55165288 2024-05-23,15:27:04.000,144,11039285,13925,0,1716478023,13003.395873569993,111.85058958000445,53432.495755920005 2024-05-23,15:27:05.000,144,11039282,13885,0,1716478024,13003.294828919992,111.85763871000381,53432.55165288 2024-05-23,15:27:06.000,144,11039286,14045,0,1716478025,13003.200520580001,111.84354044999782,53432.48876880001 2024-05-23,15:27:07.000,144,11039274,13845,0,1716478026,13003.079267000001,111.87173697000253,53432.48178168 2024-05-23,15:27:08.000,144,11039237,13845,0,1716478027,13003.025376519996,111.87173697000253,53432.509730159996 2024-05-23,15:27:09.000,144,11039270,14045,0,1716478028,13002.944540799996,111.90698261999933,53432.509730159996 2024-05-23,15:27:10.000,144,11039289,14085,0,1716478029,13002.91085924999,111.98452304999955,53432.47479456 2024-05-23,15:27:11.000,144,11039228,14005,0,1716478030,13002.80981459999,112.02681783000298,53432.4538332 2024-05-23,15:27:12.000,144,11039227,13805,0,1716478031,13002.72897887999,112.0761617399985,53432.43985896001 2024-05-23,15:27:13.000,144,11039277,14245,0,1716478032,13002.63467054,112.06206347999978,53432.46082032 2024-05-23,15:27:14.000,144,11039293,14125,0,1716478033,13002.58751636999,112.12550565000129,53432.446846080005 2024-05-23,15:27:15.000,144,11039277,14005,0,1716478034,13002.499944339994,112.11845652000193,53432.376974880004 2024-05-23,15:27:16.000,144,11039291,14245,0,1716478035,13002.466262789989,112.15370216999872,53432.41889760001 2024-05-23,15:27:17.000,144,11039298,14005,0,1716478036,13002.439317549994,112.16075129999808,53432.376974880004 2024-05-23,15:27:18.000,144,11039279,14245,0,1716478037,13002.331536589998,112.20304608000151,53432.41191048 2024-05-23,15:27:19.000,144,11039269,14405,0,1716478038,13002.318063969993,112.29468477000046,53432.36998776001 2024-05-23,15:27:20.000,144,11039267,13845,0,1716478039,13002.183337770002,112.33697955000389,53432.34902640001 2024-05-23,15:27:21.000,144,11039270,14005,0,1716478040,13002.163128840002,112.37222520000068,53432.328065040005 2024-05-23,15:27:22.000,144,11039224,14325,0,1716478041,13002.115974669992,112.40747085000476,53432.32107792001 2024-05-23,15:27:23.000,144,11039313,14165,0,1716478042,13002.109238359997,112.45681476000027,53432.36998776001 2024-05-23,15:27:24.000,144,11039278,14285,0,1716478043,13002.089029429997,112.47796214999835,53432.30011656001 2024-05-23,15:27:25.000,144,11039249,13805,0,1716478044,13002.041875260002,112.56255170999793,53432.32107792001 2024-05-23,15:27:26.000,144,11039236,13725,0,1716478045,13001.934094299992,112.60484649000136,53432.32107792001 2024-05-23,15:27:27.000,144,11039296,14205,0,1716478046,13001.853258579991,112.67533779000223,53432.33505216 2024-05-23,15:27:28.000,144,11039234,13805,0,1716478047,13001.859994890001,112.69648518000031,53432.34902640001 2024-05-23,15:27:29.000,144,11039221,13885,0,1716478048,13001.77915917,112.76697648000118,53432.34902640001 2024-05-23,15:27:30.000,144,11039258,14245,0,1716478049,13001.75895024,112.83041865000268,53432.342039279996 2024-05-23,15:27:31.000,144,11039239,14125,0,1716478050,13001.73200499999,112.85156604000076,53432.376974880004 2024-05-23,15:27:32.000,144,11039263,14085,0,1716478051,13001.725268689996,112.90795908000291,53432.383962 2024-05-23,15:27:33.000,144,11039271,14365,0,1716478052,13001.63769666,113.01369603000057,53432.36300064 2024-05-23,15:27:34.000,144,11039231,13885,0,1716478053,13001.57706987,113.00664690000121,53432.34902640001 2024-05-23,15:27:35.000,144,11039248,13885,0,1716478054,13001.49623415,113.02779428999929,53432.342039279996 2024-05-23,15:27:36.000,144,11039253,14485,0,1716478055,13001.46928890999,113.04894168000465,53432.328065040005 2024-05-23,15:27:37.000,144,11039236,13725,0,1716478056,13001.41539843,113.10533471999952,53432.30710368 2024-05-23,15:27:38.000,144,11039281,14165,0,1716478057,13001.40866211999,113.17582602000039,53432.33505216 2024-05-23,15:27:39.000,144,11039280,13965,0,1716478058,13001.374980569999,113.21107167000446,53432.3140908 2024-05-23,15:27:40.000,144,11039289,14005,0,1716478059,13001.307617469989,113.29566123000404,53432.25819384 2024-05-23,15:27:41.000,144,11039297,13845,0,1716478060,13001.260463299994,113.32385775000148,53432.23723248 2024-05-23,15:27:42.000,144,11039290,14445,0,1716478061,13001.226781749989,113.36615253000491,53432.25819384 2024-05-23,15:27:43.000,144,11039271,13925,0,1716478062,13001.206572819989,113.40844731000107,53432.25819384 2024-05-23,15:27:44.000,144,11039309,14045,0,1716478063,13001.220045439994,113.41549644000042,53432.23723248 2024-05-23,15:27:45.000,144,11039287,14045,0,1716478064,13001.179627579993,113.51418425999873,53432.26518096 2024-05-23,15:27:46.000,144,11039262,14325,0,1716478065,13001.152682339998,113.5494299100028,53432.22325824001 2024-05-23,15:27:47.000,144,11039229,14405,0,1716478066,13001.085319239988,113.52123338999809,53432.21627112 2024-05-23,15:27:48.000,144,11039279,14005,0,1716478067,13001.017956139993,113.61287208000431,53432.22325824001 2024-05-23,15:27:49.000,144,11039258,14085,0,1716478068,13000.997747209993,113.61287208000431,53432.230245360006 2024-05-23,15:27:50.000,144,11039257,13885,0,1716478069,13000.950593039997,113.66221598999982,53432.20229688001 2024-05-23,15:27:51.000,144,11039291,13925,0,1716478070,13000.896702559992,113.66926511999918,53432.18133552001 2024-05-23,15:27:52.000,144,11039303,14245,0,1716478071,13000.782185290002,113.72565816000133,53432.160374160005 2024-05-23,15:27:53.000,144,11039257,13885,0,1716478072,13000.714822189992,113.74680554999941,53432.18133552001 2024-05-23,15:27:54.000,144,11039278,13885,0,1716478073,13000.660931710001,113.75385467999877,53432.111464320005 2024-05-23,15:27:55.000,144,11039257,13885,0,1716478074,13000.654195399991,113.73270729000069,53432.09050296 2024-05-23,15:27:56.000,144,11039269,14045,0,1716478075,13000.647459089996,113.76795294000476,53432.11845144 2024-05-23,15:27:57.000,144,11039300,13925,0,1716478076,13000.721558500001,113.75385467999877,53432.174348399996 2024-05-23,15:27:58.000,144,11039284,13645,0,1716478077,13000.788921599997,113.73975642000005,53432.11845144 2024-05-23,15:27:59.000,144,11039308,14085,0,1716478078,13000.849548389997,113.74680554999941,53432.1394128 2024-05-23,15:28:00.000,144,11039299,14285,0,1716478079,13000.863021010002,113.78205120000348,53432.13242568001 2024-05-23,15:28:01.000,144,11039291,13885,0,1716478080,13000.883229940002,113.76090380999813,53432.14639992 2024-05-23,15:28:02.000,144,11039297,14085,0,1716478081,13000.977538279993,113.6974616400039,53432.18133552001 2024-05-23,15:28:03.000,144,11039272,14005,0,1716478082,13001.044901380003,113.6833633799979,53432.13242568001 2024-05-23,15:28:04.000,144,11039272,14245,0,1716478083,13001.172891269998,113.67631424999854,53432.18832264 2024-05-23,15:28:05.000,144,11039297,13765,0,1716478084,13001.334562709999,113.76090380999813,53432.18133552001 2024-05-23,15:28:06.000,144,11039267,14125,0,1716478085,13001.40866211999,113.76090380999813,53432.25819384 2024-05-23,15:28:07.000,144,11039346,14045,0,1716478086,13001.53665201,113.77500207000412,53432.2442196 2024-05-23,15:28:08.000,144,11039288,14285,0,1716478087,13001.63096034999,113.81729685000028,53432.30011656001 2024-05-23,15:28:09.000,144,11039305,13965,0,1716478088,13001.73874131,113.78910033000284,53432.3140908 2024-05-23,15:28:10.000,144,11039240,14125,0,1716478089,13001.846522269996,113.76795294000476,53432.35601352 2024-05-23,15:28:11.000,144,11039256,13805,0,1716478090,13001.961039540001,113.75385467999877,53432.41889760001 2024-05-23,15:28:12.000,144,11039266,14205,0,1716478091,13002.122710980002,113.71860903000197,53432.4538332 2024-05-23,15:28:13.000,144,11039224,14245,0,1716478092,13002.169865149997,113.66926511999918,53432.46082032 2024-05-23,15:28:14.000,144,11039207,13885,0,1716478093,13002.243964560002,113.59172468999896,53432.50274304 2024-05-23,15:28:15.000,144,11039253,13925,0,1716478094,13002.324800279988,113.57762643000024,53432.57960136 2024-05-23,15:28:16.000,144,11039245,14245,0,1716478095,13002.439317549994,113.55647904000216,53432.57960136 2024-05-23,15:28:17.000,144,11039285,14125,0,1716478096,13002.540362199994,113.56352817000152,53432.67043392 2024-05-23,15:28:18.000,144,11039277,13645,0,1716478097,13002.62793422999,113.55647904000216,53432.67043392 2024-05-23,15:28:19.000,144,11039217,13925,0,1716478098,13002.65487947,113.53533165000408,53432.76126648 2024-05-23,15:28:20.000,144,11039300,14205,0,1716478099,13002.681824709995,113.4366438299985,53432.7682536 2024-05-23,15:28:21.000,144,11039278,14205,0,1716478100,13002.70876994999,113.38729992000299,53432.845111919996 2024-05-23,15:28:22.000,144,11039238,13765,0,1716478101,13002.742451499995,113.34500513999956,53432.85908616 2024-05-23,15:28:23.000,144,11039297,14365,0,1716478102,13002.77613305,113.27451383999869,53432.901008880006 2024-05-23,15:28:24.000,144,11039273,14165,0,1716478103,13002.863705079995,113.1899242799991,53432.99184144001 2024-05-23,15:28:25.000,144,11039243,14085,0,1716478104,13002.89065031999,113.18287514999975,53432.99184144001 2024-05-23,15:28:26.000,144,11039250,13805,0,1716478105,13002.944540799996,113.16877689000103,53433.047738400004 2024-05-23,15:28:27.000,144,11039254,14005,0,1716478106,13002.91759556,113.18287514999975,53433.05472552 2024-05-23,15:28:28.000,144,11039243,13845,0,1716478107,13002.944540799996,113.18287514999975,53433.12459672 2024-05-23,15:28:29.000,144,11039278,13925,0,1716478108,13002.87044138999,113.14762950000295,53433.180493679996 2024-05-23,15:28:30.000,144,11039255,14325,0,1716478109,13002.83002352999,113.13353124000423,53433.20844216001 2024-05-23,15:28:31.000,144,11039252,14045,0,1716478110,13002.79634198,113.08418733000144,53433.22940352001 2024-05-23,15:28:32.000,144,11039261,14045,0,1716478111,13002.78960566999,113.09828559000016,53433.2922876 2024-05-23,15:28:33.000,144,11039293,13845,0,1716478112,13002.76939673999,113.04894168000465,53433.32023608 2024-05-23,15:28:34.000,144,11039279,14125,0,1716478113,13002.742451499995,112.95730298999842,53433.34119744 2024-05-23,15:28:35.000,144,11039290,14205,0,1716478114,13002.70876994999,112.90090995000355,53433.30626184001 2024-05-23,15:28:36.000,144,11039273,14165,0,1716478115,13002.681824709995,112.82336952000333,53433.3621588 2024-05-23,15:28:37.000,144,11039247,14125,0,1716478116,13002.71550626,112.75287822000246,53433.404081520006 2024-05-23,15:28:38.000,144,11039258,14005,0,1716478117,13002.681824709995,112.73877996000374,53433.43203 2024-05-23,15:28:39.000,144,11039265,14485,0,1716478118,13002.61446161,112.68238692000159,53433.43901712 2024-05-23,15:28:40.000,144,11039228,14085,0,1716478119,13002.594252679999,112.64009213999816,53433.49491408001 2024-05-23,15:28:41.000,144,11039253,14125,0,1716478120,13002.472999099999,112.59074823000265,53433.501901200005 2024-05-23,15:28:42.000,144,11039298,13965,0,1716478121,13002.425844929989,112.52025693000178,53433.43203 2024-05-23,15:28:43.000,144,11039286,13845,0,1716478122,13002.365218139988,112.44976563000091,53433.45997848 2024-05-23,15:28:44.000,144,11039239,14405,0,1716478123,13002.331536589998,112.3863234599994,53433.4669656 2024-05-23,15:28:45.000,144,11039238,14245,0,1716478124,13002.304591349988,112.27353738000238,53433.55779816 2024-05-23,15:28:46.000,144,11039301,14045,0,1716478125,13002.297855039993,112.23124259999895,53433.54382392001 2024-05-23,15:28:47.000,144,11039284,14125,0,1716478126,13002.169865149997,112.17484956000408,53433.52286256001 2024-05-23,15:28:48.000,144,11039271,14125,0,1716478127,13002.095765739992,112.13255478000065,53433.515875439996 2024-05-23,15:28:49.000,144,11039291,14525,0,1716478128,13002.028402639997,112.08321086999786,53433.56478528001 2024-05-23,15:28:50.000,144,11039330,13885,0,1716478129,13001.947566919996,112.06206347999978,53433.52984968 2024-05-23,15:28:51.000,144,11039287,14405,0,1716478130,13001.947566919996,111.99157217999891,53433.5368368 2024-05-23,15:28:52.000,144,11039272,14445,0,1716478131,13001.880203820001,111.98452304999955,53433.5368368 2024-05-23,15:28:53.000,144,11039270,13805,0,1716478132,13001.866731199996,111.96337566000147,53433.64164360001 2024-05-23,15:28:54.000,144,11039287,13925,0,1716478133,13001.77915917,111.93517914000404,53433.52984968 2024-05-23,15:28:55.000,144,11039237,14565,0,1716478134,13001.61748773,111.89288436000061,53433.571772400006 2024-05-23,15:28:56.000,144,11039298,14165,0,1716478135,13001.52991569999,111.81534393000038,53433.59972088 2024-05-23,15:28:57.000,144,11039297,14325,0,1716478136,13001.442343669994,111.75190175999887,53433.571772400006 2024-05-23,15:28:58.000,144,11039270,14005,0,1716478137,13001.354771639999,111.71665611000208,53433.54382392001 2024-05-23,15:28:59.000,144,11039319,14205,0,1716478138,13001.273935919999,111.63206655000249,53433.5368368 2024-05-23,15:29:00.000,144,11039229,14205,0,1716478139,13001.233518059998,111.56157525000162,53433.620682240005 2024-05-23,15:29:01.000,144,11039293,13925,0,1716478140,13001.152682339998,111.49813308000012,53433.515875439996 2024-05-23,15:29:02.000,144,11039307,14125,0,1716478141,13001.011219829998,111.37124874000438,53433.49491408001 2024-05-23,15:29:03.000,144,11039275,13965,0,1716478142,13000.970801969997,111.31485570000223,53433.52286256001 2024-05-23,15:29:04.000,144,11039242,13925,0,1716478143,13000.916911489992,111.23026614000264,53433.49491408001 2024-05-23,15:29:05.000,144,11039297,14125,0,1716478144,13000.910175179997,111.1245291899977,53433.52984968 2024-05-23,15:29:06.000,144,11039306,13885,0,1716478145,13000.896702559992,111.06108702000347,53433.48093984 2024-05-23,15:29:07.000,144,11039285,13885,0,1716478146,13000.842812080002,110.99764485000196,53433.48792696 2024-05-23,15:29:08.000,144,11039304,13965,0,1716478147,13000.755240049992,110.94125180999981,53433.4669656 2024-05-23,15:29:09.000,144,11039300,13805,0,1716478148,13000.755240049992,110.9271535500011,53433.452991360005 2024-05-23,15:29:10.000,144,11039278,14005,0,1716478149,13000.694613259991,110.84256399000151,53433.4669656 2024-05-23,15:29:11.000,144,11039242,13845,0,1716478150,13000.647459089996,110.80731834000471,53433.39709440001 2024-05-23,15:29:12.000,144,11039257,14005,0,1716478151,13000.58009599,110.79322007999872,53433.41805576 2024-05-23,15:29:13.000,144,11039275,14045,0,1716478152,13000.49252395999,110.82846573000279,53433.452991360005 2024-05-23,15:29:14.000,144,11039304,14405,0,1716478153,13000.39821562,110.82846573000279,53433.39010728 2024-05-23,15:29:15.000,144,11039293,14085,0,1716478154,13000.29717097,110.80026920999808,53433.32722320001 2024-05-23,15:29:16.000,144,11039271,13965,0,1716478155,13000.223071559994,110.78617094999936,53433.334210320005 2024-05-23,15:29:17.000,144,11039292,14565,0,1716478156,13000.182653699994,110.75092530000256,53433.32722320001 2024-05-23,15:29:18.000,144,11039269,14205,0,1716478157,13000.095081669999,110.73682704000385,53433.30626184001 2024-05-23,15:29:19.000,144,11039302,14245,0,1716478158,12999.994037019998,110.75092530000256,53433.236390640006 2024-05-23,15:29:20.000,144,11039323,14285,0,1716478159,12999.866047129988,110.72977791000449,53433.22940352001 2024-05-23,15:29:21.000,144,11039263,13965,0,1716478160,12999.832365579998,110.70158138999977,53433.236390640006 2024-05-23,15:29:22.000,144,11039298,13885,0,1716478161,12999.744793550002,110.63813921999827,53433.18748080001 2024-05-23,15:29:23.000,144,11039292,14245,0,1716478162,12999.697639379992,110.57469705000403,53433.18748080001 2024-05-23,15:29:24.000,144,11039280,13805,0,1716478163,12999.637012589992,110.4689600999991,53433.1525452 2024-05-23,15:29:25.000,144,11039286,13765,0,1716478164,12999.650485209997,110.4971566200038,53433.13158384 2024-05-23,15:29:26.000,144,11039252,14245,0,1716478165,12999.535967939992,110.34912489000271,53433.1525452 2024-05-23,15:29:27.000,144,11039301,14245,0,1716478166,12999.475341149991,110.34912489000271,53433.12459672 2024-05-23,15:29:28.000,144,11039249,13925,0,1716478167,12999.434923289991,110.29978097999992,53433.1525452 2024-05-23,15:29:29.000,144,11039271,14045,0,1716478168,12999.374296499991,110.22928967999906,53433.12459672 2024-05-23,15:29:30.000,144,11039284,13965,0,1716478169,12999.38103281,110.13765099000011,53433.07568688 2024-05-23,15:29:31.000,144,11039278,14245,0,1716478170,12999.38103281,110.0742088199986,53433.06171264001 2024-05-23,15:29:32.000,144,11039296,13885,0,1716478171,12999.394505429991,109.98961925999902,53433.07568688 2024-05-23,15:29:33.000,144,11039273,14485,0,1716478172,12999.394505429991,109.88388231000135,53433.06171264001 2024-05-23,15:29:34.000,144,11039268,14125,0,1716478173,12999.40124174,109.84158752999792,53433.04075128001 2024-05-23,15:29:35.000,144,11039313,14205,0,1716478174,12999.414714359991,109.71470319000218,53432.99184144001 2024-05-23,15:29:36.000,144,11039290,14045,0,1716478175,12999.38103281,109.68650667000475,53432.99184144001 2024-05-23,15:29:37.000,144,11039271,14525,0,1716478176,12999.40124174,109.59486797999853,53432.9778672 2024-05-23,15:29:38.000,144,11039336,14165,0,1716478177,12999.421450670001,109.51027841999894,53432.98485432 2024-05-23,15:29:39.000,144,11039287,14165,0,1716478178,12999.434923289991,109.41863973,53432.97088008001 2024-05-23,15:29:40.000,144,11039289,14005,0,1716478179,12999.407978049996,109.36929582000448,53432.96389296 2024-05-23,15:29:41.000,144,11039272,14325,0,1716478180,12999.40124174,109.25650974000018,53432.97088008001 2024-05-23,15:29:42.000,144,11039278,14205,0,1716478181,12999.394505429991,109.20011669999803,53432.949918720005 2024-05-23,15:29:43.000,144,11039308,13885,0,1716478182,12999.394505429991,109.15782192000188,53432.93594448 2024-05-23,15:29:44.000,144,11039259,13645,0,1716478183,12999.40124174,109.11552713999845,53432.949918720005 2024-05-23,15:29:45.000,144,11039247,13725,0,1716478184,12999.354087569991,108.99569193000207,53432.94293160001 2024-05-23,15:29:46.000,144,11039285,13805,0,1716478185,12999.306933399996,108.98864280000271,53432.92895736 2024-05-23,15:29:47.000,144,11039223,13725,0,1716478186,12999.33387863999,108.90405324000312,53432.87306040001 2024-05-23,15:29:48.000,144,11039305,13965,0,1716478187,12999.347351259996,108.87585671999841,53432.88703464 2024-05-23,15:29:49.000,144,11039294,14005,0,1716478188,12999.374296499991,108.81241455000418,53432.91498312 2024-05-23,15:29:50.000,144,11039251,13885,0,1716478189,12999.407978049996,108.74192325000331,53432.92197024001 2024-05-23,15:29:51.000,144,11039289,13885,0,1716478190,12999.347351259996,108.75602151000203,53432.87306040001 2024-05-23,15:29:52.000,144,11039274,14205,0,1716478191,12999.27998816,108.65028456000437,53432.89402176001 2024-05-23,15:29:53.000,144,11039269,14485,0,1716478192,12999.226097679995,108.64323542999773,53432.87306040001 2024-05-23,15:29:54.000,144,11039258,14285,0,1716478193,12999.17220719999,108.60094065000158,53432.88703464 2024-05-23,15:29:55.000,144,11039272,14565,0,1716478194,12999.15199826999,108.6150389100003,53432.86607328 2024-05-23,15:29:56.000,144,11039323,14165,0,1716478195,12999.11831672,108.58684239000286,53432.85908616 2024-05-23,15:29:57.000,144,11039270,14205,0,1716478196,12999.07116254999,108.50225283000327,53432.89402176001 2024-05-23,15:29:58.000,144,11039264,14405,0,1716478197,12998.97011789999,108.49520370000391,53432.831137680005 2024-05-23,15:29:59.000,144,11039266,14445,0,1716478198,12998.902754799994,108.48815457000455,53432.880047520004 2024-05-23,15:30:00.000,144,11039276,14125,0,1716478199,12998.808446459989,108.44585979000112,53432.845111919996 2024-05-23,15:30:01.000,144,11039269,14445,0,1716478200,12998.761292289993,108.43881066000176,53432.85908616 2024-05-23,15:30:02.000,144,11039309,13885,0,1716478201,12998.640038709993,108.43881066000176,53432.79620208 2024-05-23,15:30:03.000,144,11039253,14045,0,1716478202,12998.518785129992,108.39651587999833,53432.92197024001 2024-05-23,15:30:04.000,144,11039265,14205,0,1716478203,12998.431213099997,108.35422110000218,53432.81716344 2024-05-23,15:30:05.000,144,11039256,13565,0,1716478204,12998.330168449997,108.26963154000259,53432.8381248 2024-05-23,15:30:06.000,144,11039279,14205,0,1716478205,12998.235860109991,108.25553328000387,53432.78921496 2024-05-23,15:30:07.000,144,11039297,14085,0,1716478206,12998.155024389991,108.185041980003,53432.78921496 2024-05-23,15:30:08.000,144,11039265,13765,0,1716478207,12998.09439759999,108.11455068000214,53432.77524072001 2024-05-23,15:30:09.000,144,11039248,14125,0,1716478208,12998.01356187999,108.06520676999935,53432.85209904001 2024-05-23,15:30:10.000,144,11039285,14045,0,1716478209,12997.89904461,107.98766633999912,53432.79620208 2024-05-23,15:30:11.000,144,11039301,14005,0,1716478210,12997.87209936999,107.95946982000169,53432.782227840005 2024-05-23,15:30:12.000,144,11039259,14165,0,1716478211,12997.824945199995,107.91717503999826,53432.80318920001 2024-05-23,15:30:13.000,144,11039297,14365,0,1716478212,12997.79126364999,107.86783113000274,53432.79620208 2024-05-23,15:30:14.000,144,11039241,13565,0,1716478213,12997.77779103,107.83258547999867,53432.72633088001 2024-05-23,15:30:15.000,144,11039278,13845,0,1716478214,12997.81147257999,107.83963460999803,53432.74030512 2024-05-23,15:30:16.000,144,11039255,13925,0,1716478215,12997.7575821,107.88897852000082,53432.712356640004 2024-05-23,15:30:17.000,144,11039237,13885,0,1716478216,12997.737373169999,107.83963460999803,53432.71934376 2024-05-23,15:30:18.000,144,11039253,14045,0,1716478217,12997.69021899999,107.81848721999995,53432.663446800005 2024-05-23,15:30:19.000,144,11039220,14125,0,1716478218,12997.643064829994,107.82553634999931,53432.70536952001 2024-05-23,15:30:20.000,144,11039214,14005,0,1716478219,12997.663273759994,107.81848721999995,53432.663446800005 2024-05-23,15:30:21.000,144,11039309,14085,0,1716478220,12997.643064829994,107.7761924400038,53432.64248544 2024-05-23,15:30:22.000,144,11039225,14045,0,1716478221,12997.629592209989,107.7761924400038,53432.677421039996 2024-05-23,15:30:23.000,144,11039219,14285,0,1716478222,12997.643064829994,107.76914331000444,53432.65645968001 2024-05-23,15:30:24.000,144,11039260,14245,0,1716478223,12997.589174349989,107.70570114000293,53432.65645968001 2024-05-23,15:30:25.000,144,11039253,14245,0,1716478224,12997.636328519999,107.69865201000357,53432.677421039996 2024-05-23,15:30:26.000,144,11039213,14125,0,1716478225,12997.629592209989,107.6634063599995,53432.70536952001 2024-05-23,15:30:27.000,144,11039240,13885,0,1716478226,12997.636328519999,107.6634063599995,53432.65645968001 2024-05-23,15:30:28.000,144,11039266,14205,0,1716478227,12997.643064829994,107.67750461999822,53432.63549832001 2024-05-23,15:30:29.000,144,11039212,13845,0,1716478228,12997.656537449999,107.67750461999822,53432.67043392 2024-05-23,15:30:30.000,144,11039264,14125,0,1716478229,12997.643064829994,107.67045548999886,53432.614536960005 2024-05-23,15:30:31.000,144,11039281,14045,0,1716478230,12997.636328519999,107.64930810000078,53432.69139528 2024-05-23,15:30:32.000,144,11039179,14205,0,1716478231,12997.629592209989,107.6634063599995,53432.57960136 2024-05-23,15:30:33.000,144,11039220,13925,0,1716478232,12997.609383279989,107.68455375000485,53432.64248544 2024-05-23,15:30:34.000,144,11039278,13925,0,1716478233,12997.636328519999,107.6281607100027,53432.58658848001 2024-05-23,15:30:35.000,144,11039246,14165,0,1716478234,12997.649801139989,107.60701332000463,53432.5935756 2024-05-23,15:30:36.000,144,11039198,14445,0,1716478235,12997.670010069989,107.55766941000184,53432.57960136 2024-05-23,15:30:37.000,144,11039256,14365,0,1716478236,12997.703691619994,107.55062028000248,53432.60754984001 2024-05-23,15:30:38.000,144,11039274,14205,0,1716478237,12997.7575821,107.55062028000248,53432.6285112 2024-05-23,15:30:39.000,144,11039260,14485,0,1716478238,12997.79126364999,107.55766941000184,53432.58658848001 2024-05-23,15:30:40.000,144,11039245,14205,0,1716478239,12997.81820889,107.55766941000184,53432.6285112 2024-05-23,15:30:41.000,144,11039270,14005,0,1716478240,12997.87883568,107.57881679999991,53432.64947256 2024-05-23,15:30:42.000,144,11039292,14565,0,1716478241,12997.905780919995,107.5647185400012,53432.6285112 2024-05-23,15:30:43.000,144,11039276,14445,0,1716478242,12997.986616639995,107.61406245000398,53432.68440816001 2024-05-23,15:30:44.000,144,11039253,13925,0,1716478243,12998.03377080999,107.61406245000398,53432.67043392 2024-05-23,15:30:45.000,144,11039192,14205,0,1716478244,12998.07418866999,107.60701332000463,53432.64947256 2024-05-23,15:30:46.000,144,11039233,14125,0,1716478245,12998.14155177,107.5647185400012,53432.68440816001 2024-05-23,15:30:47.000,144,11039249,14165,0,1716478246,12998.222387490001,107.5294728900044,53432.733318000006 2024-05-23,15:30:48.000,144,11039262,14285,0,1716478247,12998.249332729996,107.50832549999905,53432.71934376 2024-05-23,15:30:49.000,144,11039240,14325,0,1716478248,12998.276277969991,107.52242375999776,53432.77524072001 2024-05-23,15:30:50.000,144,11039243,14045,0,1716478249,12998.363850000002,107.46603072000289,53432.79620208 2024-05-23,15:30:51.000,144,11039280,14285,0,1716478250,12998.390795239997,107.49422724000033,53432.77524072001 2024-05-23,15:30:52.000,144,11039249,13845,0,1716478251,12998.424476790002,107.49422724000033,53432.831137680005 2024-05-23,15:30:53.000,144,11039232,14565,0,1716478252,12998.411004169997,107.52242375999776,53432.831137680005 2024-05-23,15:30:54.000,144,11039236,14045,0,1716478253,12998.404267860002,107.5153746299984,53432.85908616 2024-05-23,15:30:55.000,144,11039279,14565,0,1716478254,12998.431213099997,107.52242375999776,53432.907996 2024-05-23,15:30:56.000,144,11039279,14325,0,1716478255,12998.451422029997,107.45193246000417,53432.92895736 2024-05-23,15:30:57.000,144,11039238,14085,0,1716478256,12998.437949409992,107.46603072000289,53432.907996 2024-05-23,15:30:58.000,144,11039220,14245,0,1716478257,12998.444685720002,107.46603072000289,53432.97088008001 2024-05-23,15:30:59.000,144,11039260,14125,0,1716478258,12998.397531549992,107.46603072000289,53432.92895736 2024-05-23,15:31:00.000,144,11039224,14405,0,1716478259,12998.417740479992,107.48012898000161,53432.998828560005 2024-05-23,15:31:01.000,144,11039269,14125,0,1716478260,12998.397531549992,107.43783419999818,53432.96389296 2024-05-23,15:31:02.000,144,11039221,14445,0,1716478261,12998.437949409992,107.45898159000353,53433.00581568 2024-05-23,15:31:03.000,144,11039263,14045,0,1716478262,12998.478367269992,107.45898159000353,53433.13857096001 2024-05-23,15:31:04.000,144,11039256,14205,0,1716478263,12998.498576199992,107.46603072000289,53433.15953232001 2024-05-23,15:31:05.000,144,11039272,14405,0,1716478264,12998.478367269992,107.42373593999946,53433.117609600005 2024-05-23,15:31:06.000,144,11039222,14045,0,1716478265,12998.498576199992,107.44488333000481,53433.166519440005 2024-05-23,15:31:07.000,144,11039298,13845,0,1716478266,12998.478367269992,107.42373593999946,53433.13158384 2024-05-23,15:31:08.000,144,11039232,14005,0,1716478267,12998.518785129992,107.40963768000074,53433.236390640006 2024-05-23,15:31:09.000,144,11039310,14125,0,1716478268,12998.545730370002,107.43078506999882,53433.20145504 2024-05-23,15:31:10.000,144,11039266,14325,0,1716478269,12998.579411919993,107.38849029000266,53433.236390640006 2024-05-23,15:31:11.000,144,11039240,14125,0,1716478270,12998.606357160003,107.36029376999795,53433.25036488 2024-05-23,15:31:12.000,144,11039231,13885,0,1716478271,12998.673720259998,107.37439203000395,53433.27831336001 2024-05-23,15:31:13.000,144,11039251,14245,0,1716478272,12998.714138119998,107.40963768000074,53433.25036488 2024-05-23,15:31:14.000,144,11039244,13925,0,1716478273,12998.720874429993,107.36734290000459,53433.27831336001 2024-05-23,15:31:15.000,144,11039231,13925,0,1716478274,12998.720874429993,107.36029376999795,53433.31324896 2024-05-23,15:31:16.000,144,11039275,13925,0,1716478275,12998.747819669989,107.38849029000266,53433.3621588 2024-05-23,15:31:17.000,144,11039268,14205,0,1716478276,12998.768028599989,107.36029376999795,53433.37613304001 2024-05-23,15:31:18.000,144,11039235,14005,0,1716478277,12998.734347049998,107.33914637999987,53433.32722320001 2024-05-23,15:31:19.000,144,11039197,13805,0,1716478278,12998.741083359993,107.30390073000308,53433.334210320005 2024-05-23,15:31:20.000,144,11039291,13845,0,1716478279,12998.734347049998,107.26160594999965,53433.35517168001 2024-05-23,15:31:21.000,144,11039280,14445,0,1716478280,12998.714138119998,107.20521291000478,53433.383120160004 2024-05-23,15:31:22.000,144,11039238,14005,0,1716478281,12998.714138119998,107.17701639000006,53433.36914592 2024-05-23,15:31:23.000,144,11039287,13685,0,1716478282,12998.720874429993,107.12062334999791,53433.383120160004 2024-05-23,15:31:24.000,144,11039240,14085,0,1716478283,12998.741083359993,107.08537770000112,53433.41106864 2024-05-23,15:31:25.000,144,11039261,13965,0,1716478284,12998.754555979998,107.06423031000304,53433.42504288001 2024-05-23,15:31:26.000,144,11039234,13725,0,1716478285,12998.768028599989,107.01488640000025,53433.452991360005 2024-05-23,15:31:27.000,144,11039255,13725,0,1716478286,12998.794973839998,107.00783727000089,53433.48792696 2024-05-23,15:31:28.000,144,11039253,13925,0,1716478287,12998.788237529989,106.98668988000281,53433.48093984 2024-05-23,15:31:29.000,144,11039286,13765,0,1716478288,12998.781501219994,106.94439509999938,53433.452991360005 2024-05-23,15:31:30.000,144,11039225,14125,0,1716478289,12998.848864319989,106.91619858000195,53433.515875439996 2024-05-23,15:31:31.000,144,11039260,14005,0,1716478290,12998.862336939994,106.89505119000387,53433.48792696 2024-05-23,15:31:32.000,144,11039283,14085,0,1716478291,12998.875809559999,106.90210032000323,53433.50888832 2024-05-23,15:31:33.000,144,11039253,14045,0,1716478292,12998.936436349999,106.86685466999916,53433.55779816 2024-05-23,15:31:34.000,144,11039259,14045,0,1716478293,12998.922963729994,106.86685466999916,53433.57875952 2024-05-23,15:31:35.000,144,11039281,14205,0,1716478294,12998.92970003999,106.9232477100013,53433.58574664 2024-05-23,15:31:36.000,144,11039263,13965,0,1716478295,12998.92970003999,106.88095292999787,53433.58574664 2024-05-23,15:31:37.000,144,11039306,14045,0,1716478296,12998.94990896999,106.88095292999787,53433.620682240005 2024-05-23,15:31:38.000,144,11039274,14245,0,1716478297,12998.956645279999,106.91619858000195,53433.63465648 2024-05-23,15:31:39.000,144,11039219,14245,0,1716478298,12998.922963729994,106.87390379999852,53433.64863072 2024-05-23,15:31:40.000,144,11039266,13925,0,1716478299,12998.963381589994,106.88095292999787,53433.65561784 2024-05-23,15:31:41.000,144,11039267,14205,0,1716478300,12998.99706314,106.88095292999787,53433.7464504 2024-05-23,15:31:42.000,144,11039290,13805,0,1716478301,12999.03074468999,106.88095292999787,53433.72548904 2024-05-23,15:31:43.000,144,11039249,13845,0,1716478302,12999.01053575999,106.86685466999916,53433.7464504 2024-05-23,15:31:44.000,144,11039229,14045,0,1716478303,12998.963381589994,106.824559890003,53433.75343752 2024-05-23,15:31:45.000,144,11039278,13925,0,1716478304,12998.99706314,106.81046163000428,53433.80234736 2024-05-23,15:31:46.000,144,11039264,14045,0,1716478305,12999.003799449994,106.76816685000085,53433.739463280006 2024-05-23,15:31:47.000,144,11039255,14685,0,1716478306,12998.92970003999,106.78226510999957,53433.718501920004 2024-05-23,15:31:48.000,144,11039226,14405,0,1716478307,12998.99032682999,106.76816685000085,53433.82330872 2024-05-23,15:31:49.000,144,11039206,14365,0,1716478308,12998.956645279999,106.73292120000406,53433.77439888 2024-05-23,15:31:50.000,144,11039249,14085,0,1716478309,12998.956645279999,106.69767554999999,53433.79536024 2024-05-23,15:31:51.000,144,11039214,13965,0,1716478310,12998.90949110999,106.70472467999934,53433.851257199996 2024-05-23,15:31:52.000,144,11039247,13925,0,1716478311,12998.943172659994,106.75406859000213,53433.85824432001 2024-05-23,15:31:53.000,144,11039278,13885,0,1716478312,12998.956645279999,106.7258720700047,53433.886192800004 2024-05-23,15:31:54.000,144,11039262,14005,0,1716478313,12998.94990896999,106.73292120000406,53433.85824432001 2024-05-23,15:31:55.000,144,11039204,14205,0,1716478314,12998.936436349999,106.76816685000085,53433.85824432001 2024-05-23,15:31:56.000,144,11039216,14165,0,1716478315,12998.97685421,106.74701946000278,53433.93510264 2024-05-23,15:31:57.000,144,11039243,13565,0,1716478316,12999.01727207,106.74701946000278,53433.89317992 2024-05-23,15:31:58.000,144,11039274,14205,0,1716478317,12999.003799449994,106.68357729000127,53433.91414128 2024-05-23,15:31:59.000,144,11039278,14205,0,1716478318,12998.983590519994,106.66242990000319,53433.94907688001 2024-05-23,15:32:00.000,144,11039253,14205,0,1716478319,12999.01727207,106.62718424999912,53433.94208976 2024-05-23,15:32:01.000,144,11039224,13885,0,1716478320,12998.99032682999,106.64833164000447,53433.98401248 2024-05-23,15:32:02.000,144,11039301,14285,0,1716478321,12998.92970003999,106.63423337999848,53433.92811552001 2024-05-23,15:32:03.000,144,11039275,13885,0,1716478322,12998.943172659994,106.59898773000168,53434.018948079996 2024-05-23,15:32:04.000,144,11039236,14445,0,1716478323,12998.943172659994,106.62718424999912,53433.97702536001 2024-05-23,15:32:05.000,144,11039254,13965,0,1716478324,12998.92970003999,106.52849643000081,53434.004973840005 2024-05-23,15:32:06.000,144,11039190,14285,0,1716478325,12998.916227419999,106.50029991000338,53434.018948079996 2024-05-23,15:32:07.000,144,11039262,14085,0,1716478326,12998.88928217999,106.50029991000338,53433.99798672001 2024-05-23,15:32:08.000,144,11039234,13885,0,1716478327,12998.875809559999,106.48620165000466,53433.99798672001 2024-05-23,15:32:09.000,144,11039210,14325,0,1716478328,12998.92970003999,106.4650542599993,53433.98401248 2024-05-23,15:32:10.000,144,11039252,14685,0,1716478329,12998.936436349999,106.42980861000251,53434.074845040006 2024-05-23,15:32:11.000,144,11039243,14365,0,1716478330,12998.943172659994,106.40866122000443,53434.04689656001 2024-05-23,15:32:12.000,144,11039272,14485,0,1716478331,12999.003799449994,106.34521905000292,53434.06785792001 2024-05-23,15:32:13.000,144,11039216,13965,0,1716478332,12999.084635169995,106.37341557000036,53434.03990944 2024-05-23,15:32:14.000,144,11039232,14245,0,1716478333,12999.05768993,106.366366440001,53434.053883680004 2024-05-23,15:32:15.000,144,11039312,13845,0,1716478334,12999.125053029995,106.37341557000036,53434.10978064 2024-05-23,15:32:16.000,144,11039251,14565,0,1716478335,12999.15873458,106.30997339999885,53434.053883680004 2024-05-23,15:32:17.000,144,11039304,14285,0,1716478336,12999.145261959995,106.31702252999821,53434.074845040006 2024-05-23,15:32:18.000,144,11039236,14485,0,1716478337,12999.17220719999,106.27472775000206,53434.10279352 2024-05-23,15:32:19.000,144,11039282,14245,0,1716478338,12999.19241612999,106.23948209999799,53434.123754880005 2024-05-23,15:32:20.000,144,11039242,14045,0,1716478339,12999.19915244,106.23243296999863,53434.123754880005 2024-05-23,15:32:21.000,144,11039280,14085,0,1716478340,12999.2395703,106.1689908000044,53434.15170336 2024-05-23,15:32:22.000,144,11039283,14165,0,1716478341,12999.23283398999,106.1689908000044,53434.14471624001 2024-05-23,15:32:23.000,144,11039243,13805,0,1716478342,12999.25304291999,106.14079427999968,53434.123754880005 2024-05-23,15:32:24.000,144,11039289,14605,0,1716478343,12999.29346077999,106.1548925399984,53434.15869048 2024-05-23,15:32:25.000,144,11039268,14125,0,1716478344,12999.347351259996,106.10554863000289,53434.17965184 2024-05-23,15:32:26.000,144,11039227,13965,0,1716478345,12999.414714359991,106.09145037000417,53434.15869048 2024-05-23,15:32:27.000,144,11039238,14325,0,1716478346,12999.461868530001,106.07735210999817,53434.23554880001 2024-05-23,15:32:28.000,144,11039263,14045,0,1716478347,12999.475341149991,106.09849950000353,53434.17965184 2024-05-23,15:32:29.000,144,11039257,14085,0,1716478348,12999.556176869992,106.07735210999817,53434.27747152 2024-05-23,15:32:30.000,144,11039267,14045,0,1716478349,12999.562913180001,106.07735210999817,53434.26349728001 2024-05-23,15:32:31.000,144,11039299,13565,0,1716478350,12999.583122110002,106.03505733000202,53434.27747152 2024-05-23,15:32:32.000,144,11039231,14005,0,1716478351,12999.616803659992,106.0209590700033,53434.31240712001 2024-05-23,15:32:33.000,144,11039249,13925,0,1716478352,12999.637012589992,106.00686081000458,53434.29843288 2024-05-23,15:32:34.000,144,11039254,14165,0,1716478353,12999.711111999997,106.00686081000458,53434.33336848001 2024-05-23,15:32:35.000,144,11039246,13565,0,1716478354,12999.690903069997,105.92932038000436,53434.33336848001 2024-05-23,15:32:36.000,144,11039277,14085,0,1716478355,12999.744793550002,105.908172989999,53434.3752912 2024-05-23,15:32:37.000,144,11039291,14005,0,1716478356,12999.751529859997,105.83768168999813,53434.40323968001 2024-05-23,15:32:38.000,144,11039274,13885,0,1716478357,12999.785211410002,105.8094851700007,53434.354329839996 2024-05-23,15:32:39.000,144,11039291,14005,0,1716478358,12999.785211410002,105.76719039000454,53434.31939424 2024-05-23,15:32:40.000,144,11039270,13885,0,1716478359,12999.812156649998,105.72489561000111,53434.389265440004 2024-05-23,15:32:41.000,144,11039306,14125,0,1716478360,12999.845838200003,105.69669909000368,53434.42420104 2024-05-23,15:32:42.000,144,11039298,13925,0,1716478361,12999.872783439998,105.67555169999832,53434.43118816001 2024-05-23,15:32:43.000,144,11039281,13725,0,1716478362,12999.832365579998,105.68260082999768,53434.389265440004 2024-05-23,15:32:44.000,144,11039282,13965,0,1716478363,12999.825629270003,105.69669909000368,53434.38227832001 2024-05-23,15:32:45.000,144,11039276,14005,0,1716478364,12999.778475099993,105.69669909000368,53434.3752912 2024-05-23,15:32:46.000,144,11039245,14085,0,1716478365,12999.791947719998,105.7107973500024,53434.389265440004 2024-05-23,15:32:47.000,144,11039285,13885,0,1716478366,12999.738057239992,105.73899386999983,53434.39625256 2024-05-23,15:32:48.000,144,11039271,14485,0,1716478367,12999.738057239992,105.71784648000175,53434.459136640005 2024-05-23,15:32:49.000,144,11039275,13925,0,1716478368,12999.771738789997,105.72489561000111,53434.52900784001 2024-05-23,15:32:50.000,144,11039246,14125,0,1716478369,12999.758266169993,105.75309212999855,53434.48708512 2024-05-23,15:32:51.000,144,11039266,14285,0,1716478370,12999.785211410002,105.72489561000111,53434.45214952001 2024-05-23,15:32:52.000,144,11039316,14245,0,1716478371,12999.818892959993,105.73194474000047,53434.42420104 2024-05-23,15:32:53.000,144,11039273,14005,0,1716478372,12999.818892959993,105.69669909000368,53434.4451624 2024-05-23,15:32:54.000,144,11039265,14085,0,1716478373,12999.832365579998,105.7107973500024,53434.46612376 2024-05-23,15:32:55.000,144,11039285,14165,0,1716478374,12999.845838200003,105.66850256999896,53434.48708512 2024-05-23,15:32:56.000,144,11039240,14085,0,1716478375,12999.852574509998,105.68260082999768,53434.508046480005 2024-05-23,15:32:57.000,144,11039270,14205,0,1716478376,12999.852574509998,105.67555169999832,53434.50105936001 2024-05-23,15:32:58.000,144,11039309,14325,0,1716478377,12999.899728679993,105.65440431000025,53434.49407224 2024-05-23,15:32:59.000,144,11039264,14365,0,1716478378,12999.919937609993,105.64735518000089,53434.410226800006 2024-05-23,15:33:00.000,144,11039255,14205,0,1716478379,12999.953619159998,105.61915866000345,53434.53599496 2024-05-23,15:33:01.000,144,11039234,14485,0,1716478380,12999.933410229998,105.58391300999938,53434.52202072 2024-05-23,15:33:02.000,144,11039274,13805,0,1716478381,13000.014245949998,105.57686388000002,53434.54996920001 2024-05-23,15:33:03.000,144,11039271,14205,0,1716478382,13000.007509639989,105.57686388000002,53434.52202072 2024-05-23,15:33:04.000,144,11039278,14405,0,1716478383,13000.041191189994,105.51342170999851,53434.5150336 2024-05-23,15:33:05.000,144,11039292,14165,0,1716478384,13000.10855428999,105.47817606000172,53434.49407224 2024-05-23,15:33:06.000,144,11039291,14245,0,1716478385,13000.122026909994,105.42883214999893,53434.508046480005 2024-05-23,15:33:07.000,144,11039284,14085,0,1716478386,13000.135499529999,105.43588127999828,53434.52900784001 2024-05-23,15:33:08.000,144,11039285,14125,0,1716478387,13000.122026909994,105.43588127999828,53434.508046480005 2024-05-23,15:33:09.000,144,11039311,13885,0,1716478388,13000.135499529999,105.42883214999893,53434.54298208 2024-05-23,15:33:10.000,144,11039310,13925,0,1716478389,13000.14897214999,105.45702867000364,53434.56394344 2024-05-23,15:33:11.000,144,11039285,14205,0,1716478390,13000.175917389999,105.464077800003,53434.556956320004 2024-05-23,15:33:12.000,144,11039270,14085,0,1716478391,13000.18939000999,105.45702867000364,53434.556956320004 2024-05-23,15:33:13.000,144,11039322,13725,0,1716478392,13000.175917389999,105.49932344999979,53434.5849048 2024-05-23,15:33:14.000,144,11039266,13925,0,1716478393,13000.175917389999,105.43588127999828,53434.5849048 2024-05-23,15:33:15.000,144,11039274,14245,0,1716478394,13000.135499529999,105.42883214999893,53434.556956320004 2024-05-23,15:33:16.000,144,11039275,14205,0,1716478395,13000.14897214999,105.39358650000213,53434.52900784001 2024-05-23,15:33:17.000,144,11039253,14045,0,1716478396,13000.21633525,105.3512917199987,53434.577917680006 2024-05-23,15:33:18.000,144,11039246,14165,0,1716478397,13000.16918107999,105.3160460700019,53434.508046480005 2024-05-23,15:33:19.000,144,11039261,14285,0,1716478398,13000.182653699994,105.30194781000318,53434.53599496 2024-05-23,15:33:20.000,144,11039264,14405,0,1716478399,13000.18939000999,105.26670215999911,53434.556956320004 2024-05-23,15:33:21.000,144,11039215,14165,0,1716478400,13000.19612632,105.27375128999847,53434.54996920001 2024-05-23,15:33:22.000,144,11039223,13885,0,1716478401,13000.21633525,105.27375128999847,53434.5150336 2024-05-23,15:33:23.000,144,11039287,14045,0,1716478402,13000.20959893999,105.29489868000383,53434.53599496 2024-05-23,15:33:24.000,144,11039212,14085,0,1716478403,13000.182653699994,105.32309520000126,53434.54996920001 2024-05-23,15:33:25.000,144,11039250,13845,0,1716478404,13000.223071559994,105.30899694000254,53434.52900784001 2024-05-23,15:33:26.000,144,11039296,14365,0,1716478405,13000.243280489995,105.34424258999934,53434.5849048 2024-05-23,15:33:27.000,144,11039284,13845,0,1716478406,13000.243280489995,105.30899694000254,53434.53599496 2024-05-23,15:33:28.000,144,11039256,14485,0,1716478407,13000.283698349995,105.26670215999911,53434.57093056001 2024-05-23,15:33:29.000,144,11039307,14005,0,1716478408,13000.31064358999,105.26670215999911,53434.5849048 2024-05-23,15:33:30.000,144,11039291,13965,0,1716478409,13000.35106144999,105.24555477000104,53434.52202072 2024-05-23,15:33:31.000,144,11039230,14285,0,1716478410,13000.33085251999,105.24555477000104,53434.52202072 2024-05-23,15:33:32.000,144,11039287,14085,0,1716478411,13000.35779776,105.25965302999975,53434.52900784001 2024-05-23,15:33:33.000,144,11039309,14205,0,1716478412,13000.39147930999,105.28080041999783,53434.56394344 2024-05-23,15:33:34.000,144,11039255,14245,0,1716478413,13000.404951929995,105.30899694000254,53434.52900784001 2024-05-23,15:33:35.000,144,11039272,14245,0,1716478414,13000.43189716999,105.34424258999934,53434.56394344 2024-05-23,15:33:36.000,144,11039244,13965,0,1716478415,13000.49252395999,105.42178301999957,53434.577917680006 2024-05-23,15:33:37.000,144,11039280,13885,0,1716478416,13000.53294181999,105.47112693000236,53434.54996920001 2024-05-23,15:33:38.000,144,11039263,14045,0,1716478417,13000.526205509996,105.50637257999915,53434.5849048 2024-05-23,15:33:39.000,144,11039228,14245,0,1716478418,13000.613777539991,105.55571649000194,53434.57093056001 2024-05-23,15:33:40.000,144,11039281,13765,0,1716478419,13000.667668019996,105.56981475000066,53434.5849048 2024-05-23,15:33:41.000,144,11039221,13925,0,1716478420,13000.687876949996,105.54866736000258,53434.556956320004 2024-05-23,15:33:42.000,144,11039276,14165,0,1716478421,13000.694613259991,105.55571649000194,53434.605866160004 2024-05-23,15:33:43.000,144,11039260,14285,0,1716478422,13000.681140640001,105.61210953000409,53434.626827520005 2024-05-23,15:33:44.000,144,11039232,14325,0,1716478423,13000.714822189992,105.61210953000409,53434.59887904001 2024-05-23,15:33:45.000,144,11039249,14205,0,1716478424,13000.735031119992,105.67555169999832,53434.654776 2024-05-23,15:33:46.000,144,11039236,14205,0,1716478425,13000.802394220002,105.73899386999983,53434.64080176 2024-05-23,15:33:47.000,144,11039243,14165,0,1716478426,13000.775448979992,105.76719039000454,53434.64080176 2024-05-23,15:33:48.000,144,11039264,13925,0,1716478427,13000.836075769992,105.7742395200039,53434.654776 2024-05-23,15:33:49.000,144,11039227,13845,0,1716478428,13000.896702559992,105.80243604000134,53434.70368584 2024-05-23,15:33:50.000,144,11039220,13885,0,1716478429,13000.856284699992,105.78128865000326,53434.69669872001 2024-05-23,15:33:51.000,144,11039277,13925,0,1716478430,13000.869757319997,105.79538691000198,53434.75259568 2024-05-23,15:33:52.000,144,11039242,13725,0,1716478431,13000.876493629992,105.80243604000134,53434.66176312 2024-05-23,15:33:53.000,144,11039240,14205,0,1716478432,13000.889966249997,105.82358342999942,53434.73163432 2024-05-23,15:33:54.000,144,11039233,14005,0,1716478433,13000.896702559992,105.83768168999813,53434.724647200004 2024-05-23,15:33:55.000,144,11039261,14045,0,1716478434,13000.876493629992,105.84473082000477,53434.69669872001 2024-05-23,15:33:56.000,144,11039287,14085,0,1716478435,13000.883229940002,105.8729273400022,53434.6897116 2024-05-23,15:33:57.000,144,11039264,14005,0,1716478436,13000.863021010002,105.90112385999964,53434.71766008001 2024-05-23,15:33:58.000,144,11039283,13925,0,1716478437,13000.856284699992,105.92932038000436,53434.626827520005 2024-05-23,15:33:59.000,144,11039293,14005,0,1716478438,13000.836075769992,105.97866428999987,53434.69669872001 2024-05-23,15:34:00.000,144,11039264,14165,0,1716478439,13000.842812080002,106.0209590700033,53434.75259568 2024-05-23,15:34:01.000,144,11039251,13925,0,1716478440,13000.856284699992,106.02800820000266,53434.66875024001 2024-05-23,15:34:02.000,144,11039260,14005,0,1716478441,13000.903438870002,106.07030297999881,53434.64778888001 2024-05-23,15:34:03.000,144,11039270,14245,0,1716478442,13000.876493629992,106.06325384999946,53434.675737360005 2024-05-23,15:34:04.000,144,11039225,14085,0,1716478443,13000.842812080002,106.09849950000353,53434.626827520005 2024-05-23,15:34:05.000,144,11039227,14245,0,1716478444,13000.829339459997,106.11259776000225,53434.675737360005 2024-05-23,15:34:06.000,144,11039283,13885,0,1716478445,13000.822603150002,106.14784340999904,53434.654776 2024-05-23,15:34:07.000,144,11039291,14525,0,1716478446,13000.809130529997,106.1689908000044,53434.626827520005 2024-05-23,15:34:08.000,144,11039283,14125,0,1716478447,13000.815866839992,106.19013819000247,53434.63381464 2024-05-23,15:34:09.000,144,11039261,14045,0,1716478448,13000.761976360001,106.18308906000311,53434.605866160004 2024-05-23,15:34:10.000,144,11039260,14245,0,1716478449,13000.788921599997,106.18308906000311,53434.59887904001 2024-05-23,15:34:11.000,144,11039258,14125,0,1716478450,13000.775448979992,106.18308906000311,53434.61285328 2024-05-23,15:34:12.000,144,11039222,14045,0,1716478451,13000.782185290002,106.19718732000183,53434.61285328 2024-05-23,15:34:13.000,144,11039242,14085,0,1716478452,13000.775448979992,106.18308906000311,53434.61984040001 2024-05-23,15:34:14.000,144,11039231,14125,0,1716478453,13000.788921599997,106.17603993000375,53434.654776 2024-05-23,15:34:15.000,144,11039226,14045,0,1716478454,13000.782185290002,106.1548925399984,53434.605866160004 2024-05-23,15:34:16.000,144,11039271,13965,0,1716478455,13000.809130529997,106.14079427999968,53434.654776 2024-05-23,15:34:17.000,144,11039249,14565,0,1716478456,13000.802394220002,106.16194166999776,53434.66176312 2024-05-23,15:34:18.000,144,11039219,13925,0,1716478457,13000.836075769992,106.09849950000353,53434.61285328 2024-05-23,15:34:19.000,144,11039254,14045,0,1716478458,13000.802394220002,106.09145037000417,53434.64778888001 2024-05-23,15:34:20.000,144,11039274,14405,0,1716478459,13000.795657909992,106.09849950000353,53434.64080176 2024-05-23,15:34:21.000,144,11039254,14365,0,1716478460,13000.809130529997,106.09849950000353,53434.64080176 2024-05-23,15:34:22.000,144,11039270,14085,0,1716478461,13000.829339459997,106.07735210999817,53434.556956320004 2024-05-23,15:34:23.000,144,11039268,14125,0,1716478462,13000.809130529997,106.0562047200001,53434.5849048 2024-05-23,15:34:24.000,144,11039274,13885,0,1716478463,13000.863021010002,105.98571341999923,53434.626827520005 2024-05-23,15:34:25.000,144,11039277,14325,0,1716478464,13000.883229940002,105.93636951000371,53434.61984040001 2024-05-23,15:34:26.000,144,11039289,14205,0,1716478465,13000.876493629992,105.88702560000092,53434.605866160004 2024-05-23,15:34:27.000,144,11039227,14405,0,1716478466,13000.883229940002,105.91522211999836,53434.626827520005 2024-05-23,15:34:28.000,144,11039228,14325,0,1716478467,13000.876493629992,105.89407473000028,53434.605866160004 2024-05-23,15:34:29.000,144,11039239,14205,0,1716478468,13000.876493629992,105.95751690000179,53434.605866160004 2024-05-23,15:34:30.000,144,11039229,14405,0,1716478469,13000.910175179997,105.97161516000051,53434.626827520005 2024-05-23,15:34:31.000,144,11039236,14205,0,1716478470,13000.930384109997,106.00686081000458,53434.63381464 2024-05-23,15:34:32.000,144,11039290,14085,0,1716478471,13000.937120419992,106.04210646000138,53434.63381464 2024-05-23,15:34:33.000,144,11039229,14565,0,1716478472,13000.950593039997,106.04915559000074,53434.654776 2024-05-23,15:34:34.000,144,11039267,14125,0,1716478473,13000.916911489992,106.08440124000481,53434.64778888001 2024-05-23,15:34:35.000,144,11039259,14205,0,1716478474,13000.910175179997,106.08440124000481,53434.605866160004 2024-05-23,15:34:36.000,144,11039263,14525,0,1716478475,13000.923647800002,106.04915559000074,53434.64778888001 2024-05-23,15:34:37.000,144,11039222,14365,0,1716478476,13000.923647800002,106.03505733000202,53434.605866160004 2024-05-23,15:34:38.000,144,11039310,13965,0,1716478477,13000.930384109997,106.0209590700033,53434.626827520005 2024-05-23,15:34:39.000,144,11039254,14125,0,1716478478,13000.903438870002,106.02800820000266,53434.605866160004 2024-05-23,15:34:40.000,144,11039260,13925,0,1716478479,13000.896702559992,105.99981167999795,53434.66176312 2024-05-23,15:34:41.000,144,11039250,13965,0,1716478480,13000.896702559992,105.99981167999795,53434.654776 2024-05-23,15:34:42.000,144,11039244,14005,0,1716478481,13000.876493629992,105.94341864000307,53434.626827520005 2024-05-23,15:34:43.000,144,11039261,13965,0,1716478482,13000.889966249997,105.92932038000436,53434.63381464 2024-05-23,15:34:44.000,144,11039217,14045,0,1716478483,13000.889966249997,105.90112385999964,53434.63381464 2024-05-23,15:34:45.000,144,11039281,13765,0,1716478484,13000.836075769992,105.83768168999813,53434.626827520005 2024-05-23,15:34:46.000,144,11039238,14085,0,1716478485,13000.849548389997,105.76719039000454,53434.66176312 2024-05-23,15:34:47.000,144,11039278,14205,0,1716478486,13000.842812080002,105.68964996000432,53434.63381464 2024-05-23,15:34:48.000,144,11039293,13805,0,1716478487,13000.836075769992,105.63325692000217,53434.626827520005 2024-05-23,15:34:49.000,144,11039234,14365,0,1716478488,13000.883229940002,105.60506040000473,53434.64778888001 2024-05-23,15:34:50.000,144,11039283,14285,0,1716478489,13000.842812080002,105.54866736000258,53434.675737360005 2024-05-23,15:34:51.000,144,11039227,14325,0,1716478490,13000.842812080002,105.5275199700045,53434.654776 2024-05-23,15:34:52.000,144,11039216,13965,0,1716478491,13000.836075769992,105.49227432000043,53434.675737360005 2024-05-23,15:34:53.000,144,11039253,14325,0,1716478492,13000.795657909992,105.42178301999957,53434.66875024001 2024-05-23,15:34:54.000,144,11039244,13925,0,1716478493,13000.809130529997,105.40768476000085,53434.71766008001 2024-05-23,15:34:55.000,144,11039273,13725,0,1716478494,13000.755240049992,105.3160460700019,53434.68272448 2024-05-23,15:34:56.000,144,11039221,14045,0,1716478495,13000.741767430001,105.30194781000318,53434.71067296 2024-05-23,15:34:57.000,144,11039258,13885,0,1716478496,13000.782185290002,105.2173582500036,53434.70368584 2024-05-23,15:34:58.000,144,11039298,14325,0,1716478497,13000.728294809996,105.16096521000145,53434.73163432 2024-05-23,15:34:59.000,144,11039269,14165,0,1716478498,13000.708085879996,105.0693265200025,53434.71067296 2024-05-23,15:35:00.000,144,11039263,14405,0,1716478499,13000.708085879996,104.99883522000164,53434.675737360005 2024-05-23,15:35:01.000,144,11039205,14205,0,1716478500,13000.708085879996,104.92129479000141,53434.70368584 2024-05-23,15:35:02.000,144,11039287,14045,0,1716478501,13000.748503739997,104.81555784000375,53434.773557040004 2024-05-23,15:35:03.000,144,11039272,14085,0,1716478502,13000.728294809996,104.73096828000416,53434.70368584 2024-05-23,15:35:04.000,144,11039259,14445,0,1716478503,13000.768712669997,104.68867350000073,53434.71766008001 2024-05-23,15:35:05.000,144,11039244,14085,0,1716478504,13000.788921599997,104.56178915999772,53434.745608560006 2024-05-23,15:35:06.000,144,11039199,14245,0,1716478505,13000.775448979992,104.53359264000028,53434.71766008001 2024-05-23,15:35:07.000,144,11039237,13885,0,1716478506,13000.842812080002,104.4490030800007,53434.7595828 2024-05-23,15:35:08.000,144,11039293,13765,0,1716478507,13000.836075769992,104.40670830000454,53434.73862144001 2024-05-23,15:35:09.000,144,11039299,14125,0,1716478508,13000.876493629992,104.33621700000367,53434.6897116 2024-05-23,15:35:10.000,144,11039234,14045,0,1716478509,13000.903438870002,104.20933266000065,53434.73862144001 2024-05-23,15:35:11.000,144,11039289,14045,0,1716478510,13000.957329349993,104.13179223000043,53434.73163432 2024-05-23,15:35:12.000,144,11039271,13805,0,1716478511,13000.950593039997,104.08244832000491,53434.71766008001 2024-05-23,15:35:13.000,144,11039247,13885,0,1716478512,13000.991010899997,104.00490789000469,53434.75259568 2024-05-23,15:35:14.000,144,11039240,13965,0,1716478513,13001.038165069993,103.9555639800019,53434.71766008001 2024-05-23,15:35:15.000,144,11039254,14205,0,1716478514,13001.051637689998,103.90622006999911,53434.745608560006 2024-05-23,15:35:16.000,144,11039269,14285,0,1716478515,13001.092055549998,103.82163050999952,53434.7595828 2024-05-23,15:35:17.000,144,11039261,14405,0,1716478516,13001.152682339998,103.75818833999801,53434.794518400005 2024-05-23,15:35:18.000,144,11039282,14085,0,1716478517,13001.166154959988,103.68064790999779,53434.78753128001 2024-05-23,15:35:19.000,144,11039290,13885,0,1716478518,13001.233518059998,103.62425487000291,53434.78753128001 2024-05-23,15:35:20.000,144,11039312,13965,0,1716478519,13001.294144849999,103.52556705000461,53434.85740248 2024-05-23,15:35:21.000,144,11039290,13925,0,1716478520,13001.354771639999,103.41278097000031,53434.83644112001 2024-05-23,15:35:22.000,144,11039258,14365,0,1716478521,13001.462552599995,103.39163358000224,53434.86438960001 2024-05-23,15:35:23.000,144,11039269,14125,0,1716478522,13001.482761529995,103.29294576000393,53434.88535096001 2024-05-23,15:35:24.000,144,11039236,14205,0,1716478523,13001.55012462999,103.27179836999858,53434.86438960001 2024-05-23,15:35:25.000,144,11039218,14045,0,1716478524,13001.57033355999,103.24360185000114,53434.94823504 2024-05-23,15:35:26.000,144,11039312,14045,0,1716478525,13001.543388319995,103.26474923999922,53434.8993252 2024-05-23,15:35:27.000,144,11039255,13965,0,1716478526,13001.55686094,103.20130706999771,53434.941247920004 2024-05-23,15:35:28.000,144,11039283,14285,0,1716478527,13001.48949783999,103.18015967999963,53434.941247920004 2024-05-23,15:35:29.000,144,11039301,14405,0,1716478528,13001.462552599995,103.13786490000348,53434.95522216001 2024-05-23,15:35:30.000,144,11039305,14405,0,1716478529,13001.34803532999,103.1026192499994,53434.98317064001 2024-05-23,15:35:31.000,144,11039300,13965,0,1716478530,13001.36824425999,103.08147186000133,53434.9691964 2024-05-23,15:35:32.000,144,11039274,13885,0,1716478531,13001.267199609989,103.0391770799979,53434.962209280005 2024-05-23,15:35:33.000,144,11039276,14325,0,1716478532,13001.206572819989,103.01098056000046,53434.99714488 2024-05-23,15:35:34.000,144,11039277,14245,0,1716478533,13001.172891269998,102.98278404000303,53434.9691964 2024-05-23,15:35:35.000,144,11039278,14365,0,1716478534,13001.125737099988,102.94753838999895,53434.9691964 2024-05-23,15:35:36.000,144,11039292,14365,0,1716478535,13001.085319239988,102.9404892599996,53434.941247920004 2024-05-23,15:35:37.000,144,11039301,14045,0,1716478536,13001.071846619998,102.93344013000024,53434.97618352 2024-05-23,15:35:38.000,144,11039278,14125,0,1716478537,13001.051637689998,102.95458751999831,53434.962209280005 2024-05-23,15:35:39.000,144,11039307,14405,0,1716478538,13001.017956139993,102.98278404000303,53435.00413200001 2024-05-23,15:35:40.000,144,11039315,13965,0,1716478539,13000.957329349993,102.96868578000431,53434.95522216001 2024-05-23,15:35:41.000,144,11039273,14565,0,1716478540,13000.923647800002,102.96868578000431,53434.97618352 2024-05-23,15:35:42.000,144,11039269,14365,0,1716478541,13000.916911489992,103.01098056000046,53434.90631232001 2024-05-23,15:35:43.000,144,11039272,13965,0,1716478542,13000.849548389997,102.99688230000174,53434.8993252 2024-05-23,15:35:44.000,144,11039253,13885,0,1716478543,13000.849548389997,102.98278404000303,53434.82246688 2024-05-23,15:35:45.000,144,11039288,14085,0,1716478544,13000.802394220002,103.02507881999918,53434.87137672 2024-05-23,15:35:46.000,144,11039294,14165,0,1716478545,13000.761976360001,103.02507881999918,53434.82246688 2024-05-23,15:35:47.000,144,11039291,14005,0,1716478546,13000.788921599997,103.0391770799979,53434.85740248 2024-05-23,15:35:48.000,144,11039276,14245,0,1716478547,13000.741767430001,103.06032447000325,53434.843428240005 2024-05-23,15:35:49.000,144,11039229,14485,0,1716478548,13000.681140640001,103.09557012000005,53434.794518400005 2024-05-23,15:35:50.000,144,11039263,14045,0,1716478549,13000.62051385,103.13081577000412,53434.83644112001 2024-05-23,15:35:51.000,144,11039235,14005,0,1716478550,13000.55988706,103.10966837999877,53434.80150552 2024-05-23,15:35:52.000,144,11039264,14205,0,1716478551,13000.505996579996,103.15901229000156,53434.80849264 2024-05-23,15:35:53.000,144,11039283,13965,0,1716478552,13000.43189716999,103.20130706999771,53434.843428240005 2024-05-23,15:35:54.000,144,11039186,13885,0,1716478553,13000.39147930999,103.27179836999858,53434.78753128001 2024-05-23,15:35:55.000,144,11039290,14165,0,1716478554,13000.31064358999,103.33524054000009,53434.773557040004 2024-05-23,15:35:56.000,144,11039251,14125,0,1716478555,13000.283698349995,103.3493387999988,53434.68272448 2024-05-23,15:35:57.000,144,11039228,13725,0,1716478556,13000.25675311,103.40573184000095,53434.73163432 2024-05-23,15:35:58.000,144,11039263,14085,0,1716478557,13000.155708459999,103.40573184000095,53434.724647200004 2024-05-23,15:35:59.000,144,11039258,14125,0,1716478558,13000.081609049994,103.43392835999839,53434.71067296 2024-05-23,15:36:00.000,144,11039235,14245,0,1716478559,13000.020982259994,103.43392835999839,53434.61984040001 2024-05-23,15:36:01.000,144,11039254,14525,0,1716478560,12999.953619159998,103.47622314000182,53434.63381464 2024-05-23,15:36:02.000,144,11039244,14165,0,1716478561,12999.859310819993,103.4973705299999,53434.5849048 2024-05-23,15:36:03.000,144,11039270,14245,0,1716478562,12999.765002480002,103.4973705299999,53434.50105936001 2024-05-23,15:36:04.000,144,11039221,14565,0,1716478563,12999.738057239992,103.50441965999926,53434.47311088 2024-05-23,15:36:05.000,144,11039252,13965,0,1716478564,12999.663957830002,103.51146878999862,53434.48009800001 2024-05-23,15:36:06.000,144,11039225,13885,0,1716478565,12999.583122110002,103.53966531000333,53434.48009800001 2024-05-23,15:36:07.000,144,11039228,14165,0,1716478566,12999.495550079992,103.54671444000269,53434.43817528 2024-05-23,15:36:08.000,144,11039236,14045,0,1716478567,12999.428186979996,103.53966531000333,53434.42420104 2024-05-23,15:36:09.000,144,11039245,14565,0,1716478568,12999.40124174,103.5960583499982,53434.38227832001 2024-05-23,15:36:10.000,144,11039256,13965,0,1716478569,12999.387769119996,103.64540226000099,53434.34734272 2024-05-23,15:36:11.000,144,11039251,14205,0,1716478570,12999.354087569991,103.64540226000099,53434.41721392 2024-05-23,15:36:12.000,144,11039234,13805,0,1716478571,12999.347351259996,103.61720574000356,53434.31240712001 2024-05-23,15:36:13.000,144,11039207,14285,0,1716478572,12999.34061495,103.69474617000378,53434.32638136 2024-05-23,15:36:14.000,144,11039263,14445,0,1716478573,12999.306933399996,103.68769704000442,53434.340355600005 2024-05-23,15:36:15.000,144,11039200,13725,0,1716478574,12999.367560189996,103.70179530000314,53434.30542 2024-05-23,15:36:16.000,144,11039218,14565,0,1716478575,12999.387769119996,103.76523747000465,53434.24952304 2024-05-23,15:36:17.000,144,11039268,14165,0,1716478576,12999.461868530001,103.77228660000401,53434.2704844 2024-05-23,15:36:18.000,144,11039235,13885,0,1716478577,12999.495550079992,103.77933573000337,53434.242535920006 2024-05-23,15:36:19.000,144,11039208,14245,0,1716478578,12999.623539970002,103.79343399000209,53434.17965184 2024-05-23,15:36:20.000,144,11039271,14405,0,1716478579,12999.704375690002,103.76523747000465,53434.21458744001 2024-05-23,15:36:21.000,144,11039219,13845,0,1716478580,12999.791947719998,103.82163050999952,53434.19362608001 2024-05-23,15:36:22.000,144,11039234,14045,0,1716478581,12999.832365579998,103.81458138000016,53434.21458744001 2024-05-23,15:36:23.000,144,11039305,14365,0,1716478582,12999.919937609993,103.8568761600036,53434.221574560004 2024-05-23,15:36:24.000,144,11039230,14045,0,1716478583,13000.000773329994,103.84277790000488,53434.24952304 2024-05-23,15:36:25.000,144,11039229,14245,0,1716478584,13000.14897214999,103.8568761600036,53434.17965184 2024-05-23,15:36:26.000,144,11039191,14045,0,1716478585,13000.243280489995,103.84277790000488,53434.20760032 2024-05-23,15:36:27.000,144,11039254,14245,0,1716478586,13000.35779776,103.88507268000103,53434.23554880001 2024-05-23,15:36:28.000,144,11039195,14325,0,1716478587,13000.45210609999,103.88507268000103,53434.23554880001 2024-05-23,15:36:29.000,144,11039200,14245,0,1716478588,13000.60030492,103.91326919999847,53434.221574560004 2024-05-23,15:36:30.000,144,11039258,13805,0,1716478589,13000.687876949996,103.91326919999847,53434.24952304 2024-05-23,15:36:31.000,144,11039263,14205,0,1716478590,13000.714822189992,103.94851485000254,53434.29843288 2024-05-23,15:36:32.000,144,11039219,14565,0,1716478591,13000.761976360001,103.94146572000318,53434.28445864001 2024-05-23,15:36:33.000,144,11039280,14045,0,1716478592,13000.856284699992,103.9555639800019,53434.32638136 2024-05-23,15:36:34.000,144,11039258,14325,0,1716478593,13000.856284699992,104.01195702000405,53434.31240712001 2024-05-23,15:36:35.000,144,11039222,14205,0,1716478594,13000.896702559992,103.97671136999998,53434.3752912 2024-05-23,15:36:36.000,144,11039227,14045,0,1716478595,13000.950593039997,103.99785875999805,53434.36131696001 2024-05-23,15:36:37.000,144,11039183,14125,0,1716478596,13000.997747209993,103.99785875999805,53434.41721392 2024-05-23,15:36:38.000,144,11039221,14085,0,1716478597,13000.997747209993,103.9908096299987,53434.43118816001 2024-05-23,15:36:39.000,144,11039239,14005,0,1716478598,13001.031428759998,104.02605528000277,53434.4451624 2024-05-23,15:36:40.000,144,11039239,13725,0,1716478599,13001.065110310003,104.01195702000405,53434.46612376 2024-05-23,15:36:41.000,144,11039228,13885,0,1716478600,13001.038165069993,104.0190061500034,53434.459136640005 2024-05-23,15:36:42.000,144,11039236,13925,0,1716478601,13001.071846619998,103.99785875999805,53434.48009800001 2024-05-23,15:36:43.000,144,11039296,13925,0,1716478602,13001.051637689998,103.97671136999998,53434.52900784001 2024-05-23,15:36:44.000,144,11039235,14005,0,1716478603,13001.011219829998,103.9555639800019,53434.61285328 2024-05-23,15:36:45.000,144,11039208,14085,0,1716478604,13000.991010899997,103.9555639800019,53434.5849048 2024-05-23,15:36:46.000,144,11039249,13925,0,1716478605,13001.065110310003,103.89212181000039,53434.64778888001 2024-05-23,15:36:47.000,144,11039247,13925,0,1716478606,13001.132473409998,103.86392529000295,53434.675737360005 2024-05-23,15:36:48.000,144,11039205,13965,0,1716478607,13001.179627579993,103.8568761600036,53434.61984040001 2024-05-23,15:36:49.000,144,11039237,14245,0,1716478608,13001.179627579993,103.82163050999952,53434.6897116 2024-05-23,15:36:50.000,144,11039240,14205,0,1716478609,13001.206572819989,103.87097442000231,53434.68272448 2024-05-23,15:36:51.000,144,11039222,14405,0,1716478610,13001.213309129998,103.90622006999911,53434.71766008001 2024-05-23,15:36:52.000,144,11039258,14245,0,1716478611,13001.273935919999,103.87802355000167,53434.71766008001 2024-05-23,15:36:53.000,144,11039243,14205,0,1716478612,13001.267199609989,103.87097442000231,53434.745608560006 2024-05-23,15:36:54.000,144,11039232,14405,0,1716478613,13001.260463299994,103.86392529000295,53434.70368584 2024-05-23,15:36:55.000,144,11039227,14205,0,1716478614,13001.240254369994,103.88507268000103,53434.745608560006 2024-05-23,15:36:56.000,144,11039252,14165,0,1716478615,13001.253726989999,103.87802355000167,53434.745608560006 2024-05-23,15:36:57.000,144,11039257,14005,0,1716478616,13001.186363889989,103.88507268000103,53434.75259568 2024-05-23,15:36:58.000,144,11039271,14445,0,1716478617,13001.179627579993,103.84982703000423,53434.745608560006 2024-05-23,15:36:59.000,144,11039235,14165,0,1716478618,13001.199836509993,103.86392529000295,53434.78753128001 2024-05-23,15:37:00.000,144,11039272,14005,0,1716478619,13001.193100199998,103.82867963999888,53434.773557040004 2024-05-23,15:37:01.000,144,11039243,14245,0,1716478620,13001.132473409998,103.87097442000231,53434.76656992001 2024-05-23,15:37:02.000,144,11039228,14365,0,1716478621,13001.119000789993,103.89917093999975,53434.829454 2024-05-23,15:37:03.000,144,11039275,14165,0,1716478622,13001.092055549998,103.93441659000382,53434.892338080004 2024-05-23,15:37:04.000,144,11039243,13845,0,1716478623,13001.085319239988,103.96261311000126,53434.81547976001 2024-05-23,15:37:05.000,144,11039331,14045,0,1716478624,13001.125737099988,103.91326919999847,53434.80150552 2024-05-23,15:37:06.000,144,11039235,13885,0,1716478625,13001.098791859993,103.84277790000488,53434.86438960001 2024-05-23,15:37:07.000,144,11039271,14165,0,1716478626,13001.071846619998,103.86392529000295,53434.81547976001 2024-05-23,15:37:08.000,144,11039264,13845,0,1716478627,13001.078582929993,103.78638486000273,53434.8993252 2024-05-23,15:37:09.000,144,11039230,13765,0,1716478628,13001.105528169988,103.77933573000337,53434.90631232001 2024-05-23,15:37:10.000,144,11039227,14245,0,1716478629,13001.186363889989,103.70179530000314,53434.93426080001 2024-05-23,15:37:11.000,144,11039246,14085,0,1716478630,13001.159418649993,103.63130400000227,53434.941247920004 2024-05-23,15:37:12.000,144,11039219,14125,0,1716478631,13001.172891269998,103.5608127000014,53434.9691964 2024-05-23,15:37:13.000,144,11039237,14085,0,1716478632,13001.186363889989,103.47622314000182,53434.98317064001 2024-05-23,15:37:14.000,144,11039290,14245,0,1716478633,13001.226781749989,103.44097748999775,53434.99015776 2024-05-23,15:37:15.000,144,11039254,14205,0,1716478634,13001.240254369994,103.27884749999794,53435.011119120005 2024-05-23,15:37:16.000,144,11039265,14005,0,1716478635,13001.267199609989,103.24360185000114,53435.03208048001 2024-05-23,15:37:17.000,144,11039219,13925,0,1716478636,13001.307617469989,103.13786490000348,53434.99015776 2024-05-23,15:37:18.000,144,11039270,13805,0,1716478637,13001.34803532999,103.03212794999854,53435.01810624 2024-05-23,15:37:19.000,144,11039294,13885,0,1716478638,13001.361507949994,102.94753838999895,53435.02509336 2024-05-23,15:37:20.000,144,11039232,13925,0,1716478639,13001.374980569999,102.89819448000344,53435.00413200001 2024-05-23,15:37:21.000,144,11039256,13965,0,1716478640,13001.43560736,102.81360492000385,53435.06701608 2024-05-23,15:37:22.000,144,11039268,13805,0,1716478641,13001.45581629,102.70081883999956,53435.03208048001 2024-05-23,15:37:23.000,144,11039253,14325,0,1716478642,13001.46928890999,102.63737666999805,53435.080990320006 2024-05-23,15:37:24.000,144,11039246,14485,0,1716478643,13001.52991569999,102.5950818900019,53435.08797744 2024-05-23,15:37:25.000,144,11039283,14125,0,1716478644,13001.55012462999,102.55278710999846,53435.15086152001 2024-05-23,15:37:26.000,144,11039279,14285,0,1716478645,13001.61075141999,102.46819754999888,53435.1438744 2024-05-23,15:37:27.000,144,11039253,14205,0,1716478646,13001.69832345,102.43295190000208,53435.13688728 2024-05-23,15:37:28.000,144,11039234,14605,0,1716478647,13001.73200499999,102.39065711999865,53435.15784864 2024-05-23,15:37:29.000,144,11039272,14285,0,1716478648,13001.792631789991,102.32721495000442,53435.1438744 2024-05-23,15:37:30.000,144,11039245,14245,0,1716478649,13001.866731199996,102.2355762599982,53435.15784864 2024-05-23,15:37:31.000,144,11039263,14325,0,1716478650,13001.934094299992,102.17213409000396,53435.19278424 2024-05-23,15:37:32.000,144,11039210,14085,0,1716478651,13001.981248470001,102.12983931000053,53435.17182288001 2024-05-23,15:37:33.000,144,11039224,14205,0,1716478652,13002.089029429997,102.11574105000182,53435.22073272001 2024-05-23,15:37:34.000,144,11039250,14165,0,1716478653,13002.169865149997,102.07344626999839,53435.227719840004 2024-05-23,15:37:35.000,144,11039245,13925,0,1716478654,13002.203546700002,102.03115149000223,53435.26964256001 2024-05-23,15:37:36.000,144,11039244,14045,0,1716478655,13002.318063969993,102.0029549700048,53435.276629680004 2024-05-23,15:37:37.000,144,11039246,14125,0,1716478656,13002.378690759993,102.01705323000351,53435.30457816 2024-05-23,15:37:38.000,144,11039251,14005,0,1716478657,13002.466262789989,102.02410236000287,53435.29060392001 2024-05-23,15:37:39.000,144,11039258,14205,0,1716478658,13002.580780059994,102.02410236000287,53435.32553952 2024-05-23,15:37:40.000,144,11039233,14445,0,1716478659,13002.661615779994,101.9888567099988,53435.33951376001 2024-05-23,15:37:41.000,144,11039255,14165,0,1716478660,13002.72897887999,101.953611060002,53435.353488 2024-05-23,15:37:42.000,144,11039263,13765,0,1716478661,13002.803078289995,101.93246367000393,53435.40938496001 2024-05-23,15:37:43.000,144,11039239,14005,0,1716478662,13002.85023245999,101.91836540999793,53435.43034632 2024-05-23,15:37:44.000,144,11039248,14285,0,1716478663,13002.944540799996,101.91836540999793,53435.45130768 2024-05-23,15:37:45.000,144,11039207,13965,0,1716478664,13003.01864021,101.90426714999921,53435.47226904 2024-05-23,15:37:46.000,144,11039223,14045,0,1716478665,13003.112948549991,101.93246367000393,53435.43034632 2024-05-23,15:37:47.000,144,11039225,14005,0,1716478666,13003.139893790001,101.93246367000393,53435.45829480001 2024-05-23,15:37:48.000,144,11039229,13965,0,1716478667,13003.200520580001,101.93246367000393,53435.45829480001 2024-05-23,15:37:49.000,144,11039254,14245,0,1716478668,13003.274619989992,101.92541454000457,53435.4932304 2024-05-23,15:37:50.000,144,11039244,14085,0,1716478669,13003.294828919992,101.91836540999793,53435.50720464001 2024-05-23,15:37:51.000,144,11039241,14285,0,1716478670,13003.321774160002,101.99590583999816,53435.57008872 2024-05-23,15:37:52.000,144,11039237,13925,0,1716478671,13003.348719399997,102.01705323000351,53435.54912736 2024-05-23,15:37:53.000,144,11039212,14085,0,1716478672,13003.395873569993,102.04524975000095,53435.5980372 2024-05-23,15:37:54.000,144,11039224,14085,0,1716478673,13003.402609880002,102.11574105000182,53435.60502432001 2024-05-23,15:37:55.000,144,11039267,14045,0,1716478674,13003.409346189997,102.1016427900031,53435.69585688 2024-05-23,15:37:56.000,144,11039265,14125,0,1716478675,13003.463236670003,102.15098669999861,53435.6679084 2024-05-23,15:37:57.000,144,11039249,14085,0,1716478676,13003.476709289993,102.17918322000332,53435.68886976 2024-05-23,15:37:58.000,144,11039271,14245,0,1716478677,13003.483445600003,102.17213409000396,53435.6679084 2024-05-23,15:37:59.000,144,11039223,14285,0,1716478678,13003.503654529988,102.22852712999884,53435.681882640005 2024-05-23,15:38:00.000,144,11039245,14085,0,1716478679,13003.523863459988,102.26377278000291,53435.72380536001 2024-05-23,15:38:01.000,144,11039228,13885,0,1716478680,13003.490181909998,102.32016581999778,53435.681882640005 2024-05-23,15:38:02.000,144,11039243,14005,0,1716478681,13003.456500359993,102.36950973000057,53435.7377796 2024-05-23,15:38:03.000,144,11039248,14125,0,1716478682,13003.409346189997,102.36950973000057,53435.7377796 2024-05-23,15:38:04.000,144,11039300,14805,0,1716478683,13003.375664639992,102.39065711999865,53435.7377796 2024-05-23,15:38:05.000,144,11039249,14125,0,1716478684,13003.335246779992,102.40475538000464,53435.71681824 2024-05-23,15:38:06.000,144,11039222,13885,0,1716478685,13003.288092609997,102.44000103000144,53435.74476672001 2024-05-23,15:38:07.000,144,11039236,14405,0,1716478686,13003.227465819997,102.45409929000016,53435.77271520001 2024-05-23,15:38:08.000,144,11039237,14565,0,1716478687,13003.166839029996,102.48229581000487,53435.70983112 2024-05-23,15:38:09.000,144,11039221,14205,0,1716478688,13003.133157479991,102.53868884999974,53435.72380536001 2024-05-23,15:38:10.000,144,11039255,14405,0,1716478689,13003.099475930001,102.57393450000382,53435.74476672001 2024-05-23,15:38:11.000,144,11039232,14365,0,1716478690,13003.065794379996,102.63032753999869,53435.730792480004 2024-05-23,15:38:12.000,144,11039224,14125,0,1716478691,13003.05905807,102.68672058000084,53435.69585688 2024-05-23,15:38:13.000,144,11039213,14245,0,1716478692,13003.032112829991,102.75016275000235,53435.67489552001 2024-05-23,15:38:14.000,144,11039221,14405,0,1716478693,13002.97822235,102.77131014000042,53435.68886976 2024-05-23,15:38:15.000,144,11039246,14325,0,1716478694,13002.91759556,102.76426101000106,53435.70284400001 2024-05-23,15:38:16.000,144,11039239,14485,0,1716478695,13002.87044138999,102.84180144000129,53435.64694704 2024-05-23,15:38:17.000,144,11039244,14285,0,1716478696,13002.79634198,102.87704708999809,53435.681882640005 2024-05-23,15:38:18.000,144,11039254,13885,0,1716478697,13002.74918780999,102.89819448000344,53435.5980372 2024-05-23,15:38:19.000,144,11039240,14245,0,1716478698,13002.70876994999,102.92639100000088,53435.632972800006 2024-05-23,15:38:20.000,144,11039277,13765,0,1716478699,13002.681824709995,102.98278404000303,53435.61899856 2024-05-23,15:38:21.000,144,11039250,14245,0,1716478700,13002.66835208999,103.03212794999854,53435.55611448001 2024-05-23,15:38:22.000,144,11039212,14045,0,1716478701,13002.66835208999,103.09557012000005,53435.54214024 2024-05-23,15:38:23.000,144,11039241,14245,0,1716478702,13002.62793422999,103.18720880999899,53435.57008872 2024-05-23,15:38:24.000,144,11039266,14205,0,1716478703,13002.661615779994,103.24360185000114,53435.52117888 2024-05-23,15:38:25.000,144,11039227,13925,0,1716478704,13002.63467054,103.2506509800005,53435.53515312001 2024-05-23,15:38:26.000,144,11039279,14205,0,1716478705,13002.64814315999,103.33524054000009,53435.514191760005 2024-05-23,15:38:27.000,144,11039263,13965,0,1716478706,13002.681824709995,103.41983009999967,53435.48624328001 2024-05-23,15:38:28.000,144,11039255,14205,0,1716478707,13002.702033639995,103.4973705299999,53435.47226904 2024-05-23,15:38:29.000,144,11039256,14085,0,1716478708,13002.742451499995,103.57491096000012,53435.47226904 2024-05-23,15:38:30.000,144,11039254,14725,0,1716478709,13002.77613305,103.66654964999907,53435.50720464001 2024-05-23,15:38:31.000,144,11039210,14005,0,1716478710,13002.863705079995,103.72999182000058,53435.43034632 2024-05-23,15:38:32.000,144,11039327,14285,0,1716478711,13002.91759556,103.77228660000401,53435.465281920006 2024-05-23,15:38:33.000,144,11039243,14125,0,1716478712,13002.97822235,103.77933573000337,53435.45829480001 2024-05-23,15:38:34.000,144,11039293,14045,0,1716478713,13003.005167589996,103.82867963999888,53435.43733344001 2024-05-23,15:38:35.000,144,11039265,14085,0,1716478714,13003.032112829991,103.87802355000167,53435.45829480001 2024-05-23,15:38:36.000,144,11039294,13925,0,1716478715,13003.112948549991,103.94146572000318,53435.50021752 2024-05-23,15:38:37.000,144,11039232,14125,0,1716478716,13003.180311650001,103.98376049999933,53435.45130768 2024-05-23,15:38:38.000,144,11039309,13645,0,1716478717,13003.288092609997,104.04015354000148,53435.47226904 2024-05-23,15:38:39.000,144,11039270,14245,0,1716478718,13003.315037849992,104.06835005999892,53435.48624328001 2024-05-23,15:38:40.000,144,11039265,13805,0,1716478719,13003.416082499993,104.10359571000299,53435.4932304 2024-05-23,15:38:41.000,144,11039262,13925,0,1716478720,13003.544072389988,104.10359571000299,53435.50021752 2024-05-23,15:38:42.000,144,11039247,13925,0,1716478721,13003.611435489998,104.13884135999979,53435.514191760005 2024-05-23,15:38:43.000,144,11039255,13845,0,1716478722,13003.725952759989,104.14589048999915,53435.528166 2024-05-23,15:38:44.000,144,11039277,14125,0,1716478723,13003.813524789999,104.14589048999915,53435.48624328001 2024-05-23,15:38:45.000,144,11039306,13925,0,1716478724,13003.941514679995,104.13884135999979,53435.52117888 2024-05-23,15:38:46.000,144,11039274,14285,0,1716478725,13003.96845991999,104.2022835300013,53435.563101600004 2024-05-23,15:38:47.000,144,11039295,14325,0,1716478726,13004.022350399995,104.23048004999873,53435.59105008 2024-05-23,15:38:48.000,144,11039311,14085,0,1716478727,13004.042559329995,104.23752917999809,53435.57008872 2024-05-23,15:38:49.000,144,11039286,14045,0,1716478728,13004.04929563999,104.32211873999768,53435.59105008 2024-05-23,15:38:50.000,144,11039283,13845,0,1716478729,13004.08971349999,104.3009713499996,53435.632972800006 2024-05-23,15:38:51.000,144,11039256,14165,0,1716478730,13004.11665874,104.32211873999768,53435.5980372 2024-05-23,15:38:52.000,144,11039302,14645,0,1716478731,13004.1570766,104.3009713499996,53435.67489552001 2024-05-23,15:38:53.000,144,11039219,14245,0,1716478732,13004.19075814999,104.37146265000047,53435.70284400001 2024-05-23,15:38:54.000,144,11039296,14125,0,1716478733,13004.184021839996,104.35031526000239,53435.61899856 2024-05-23,15:38:55.000,144,11039268,14085,0,1716478734,13004.231176009991,104.37146265000047,53435.70983112 2024-05-23,15:38:56.000,144,11039269,14245,0,1716478735,13004.25812125,104.37146265000047,53435.70983112 2024-05-23,15:38:57.000,144,11039278,14365,0,1716478736,13004.291802799991,104.37146265000047,53435.681882640005 2024-05-23,15:38:58.000,144,11039257,13805,0,1716478737,13004.338956970001,104.37851177999983,53435.65393416001 2024-05-23,15:38:59.000,144,11039257,14245,0,1716478738,13004.372638519992,104.33621700000367,53435.70983112 2024-05-23,15:39:00.000,144,11039229,14485,0,1716478739,13004.440001620002,104.34326613000303,53435.60502432001 2024-05-23,15:39:01.000,144,11039276,14285,0,1716478740,13004.520837340002,104.28687309000088,53435.72380536001 2024-05-23,15:39:02.000,144,11039291,14245,0,1716478741,13004.574727819992,104.27277483000216,53435.70983112 2024-05-23,15:39:03.000,144,11039253,14045,0,1716478742,13004.547782579997,104.31506960999832,53435.70983112 2024-05-23,15:39:04.000,144,11039249,14125,0,1716478743,13004.615145679993,104.23752917999809,53435.751753840006 2024-05-23,15:39:05.000,144,11039274,14245,0,1716478744,13004.682508780003,104.2657257000028,53435.779702320004 2024-05-23,15:39:06.000,144,11039233,13965,0,1716478745,13004.702717710003,104.28687309000088,53435.79367656001 2024-05-23,15:39:07.000,144,11039227,14285,0,1716478746,13004.655563539993,104.28687309000088,53435.81463792 2024-05-23,15:39:08.000,144,11039274,14005,0,1716478747,13004.648827229998,104.2657257000028,53435.78668944 2024-05-23,15:39:09.000,144,11039284,14205,0,1716478748,13004.628618299997,104.28687309000088,53435.75874096 2024-05-23,15:39:10.000,144,11039218,14285,0,1716478749,13004.669036159998,104.23752917999809,53435.84258640001 2024-05-23,15:39:11.000,144,11039256,14045,0,1716478750,13004.662299850002,104.23752917999809,53435.86354776 2024-05-23,15:39:12.000,144,11039225,14085,0,1716478751,13004.635354609993,104.24457831000473,53435.88450912 2024-05-23,15:39:13.000,144,11039217,13965,0,1716478752,13004.601673060002,104.24457831000473,53435.88450912 2024-05-23,15:39:14.000,144,11039232,13965,0,1716478753,13004.574727819992,104.27982396000152,53435.83559928 2024-05-23,15:39:15.000,144,11039251,14005,0,1716478754,13004.588200439997,104.27277483000216,53435.79367656001 2024-05-23,15:39:16.000,144,11039223,14165,0,1716478755,13004.594936749992,104.28687309000088,53435.84258640001 2024-05-23,15:39:17.000,144,11039282,13925,0,1716478756,13004.588200439997,104.32916787000431,53435.90547048 2024-05-23,15:39:18.000,144,11039239,14085,0,1716478757,13004.608409369997,104.32916787000431,53435.87053488001 2024-05-23,15:39:19.000,144,11039279,13725,0,1716478758,13004.669036159998,104.28687309000088,53435.90547048 2024-05-23,15:39:20.000,144,11039223,14165,0,1716478759,13004.689245089998,104.27982396000152,53435.88450912 2024-05-23,15:39:21.000,144,11039219,13845,0,1716478760,13004.729662949998,104.23752917999809,53435.92643184 2024-05-23,15:39:22.000,144,11039236,13925,0,1716478761,13004.783553429988,104.22343091999937,53435.91245760001 2024-05-23,15:39:23.000,144,11039231,14005,0,1716478762,13004.803762359988,104.22343091999937,53435.90547048 2024-05-23,15:39:24.000,144,11039267,13925,0,1716478763,13004.830707599998,104.23752917999809,53435.97534168 2024-05-23,15:39:25.000,144,11039204,14205,0,1716478764,13004.884598079989,104.24457831000473,53435.968354560006 2024-05-23,15:39:26.000,144,11039243,13925,0,1716478765,13004.931752249999,104.3009713499996,53435.99630304 2024-05-23,15:39:27.000,144,11039211,13885,0,1716478766,13004.931752249999,104.30802047999896,53435.968354560006 2024-05-23,15:39:28.000,144,11039245,13965,0,1716478767,13004.945224869989,104.36441352000111,53435.99630304 2024-05-23,15:39:29.000,144,11039240,14245,0,1716478768,13004.96543379999,104.35031526000239,53436.017264400005 2024-05-23,15:39:30.000,144,11039246,14125,0,1716478769,13004.911543319999,104.32916787000431,53435.99630304 2024-05-23,15:39:31.000,144,11039227,14045,0,1716478770,13004.951961179999,104.32916787000431,53436.07316136 2024-05-23,15:39:32.000,144,11039256,14245,0,1716478771,13004.918279629994,104.35031526000239,53436.0522 2024-05-23,15:39:33.000,144,11039241,14285,0,1716478772,13004.884598079989,104.3009713499996,53436.10809696001 2024-05-23,15:39:34.000,144,11039245,14405,0,1716478773,13004.891334389999,104.27277483000216,53436.14303256 2024-05-23,15:39:35.000,144,11039237,14045,0,1716478774,13004.904807009989,104.2022835300013,53436.10110984 2024-05-23,15:39:36.000,144,11039251,13765,0,1716478775,13004.911543319999,104.17408701000386,53436.16399392 2024-05-23,15:39:37.000,144,11039251,13925,0,1716478776,13004.891334389999,104.14589048999915,53436.20591664001 2024-05-23,15:39:38.000,144,11039215,13805,0,1716478777,13004.904807009989,104.0542518000002,53436.1919424 2024-05-23,15:39:39.000,144,11039230,14205,0,1716478778,13004.98564272999,103.99785875999805,53436.21989088 2024-05-23,15:39:40.000,144,11039223,14285,0,1716478779,13004.978906419994,104.00490789000469,53436.24783936001 2024-05-23,15:39:41.000,144,11039245,13725,0,1716478780,13004.958697489994,103.94146572000318,53436.2618136 2024-05-23,15:39:42.000,144,11039222,14085,0,1716478781,13005.019324279994,103.88507268000103,53436.28976208 2024-05-23,15:39:43.000,144,11039222,14245,0,1716478782,13005.012587969999,103.84982703000423,53436.28976208 2024-05-23,15:39:44.000,144,11039244,14285,0,1716478783,13005.039533209994,103.81458138000016,53436.21290376 2024-05-23,15:39:45.000,144,11039199,14085,0,1716478784,13005.04626951999,103.75113920999866,53436.29674920001 2024-05-23,15:39:46.000,144,11039239,14205,0,1716478785,13005.039533209994,103.73704094999994,53436.22687800001 2024-05-23,15:39:47.000,144,11039237,14085,0,1716478786,13005.039533209994,103.69474617000378,53436.24783936001 2024-05-23,15:39:48.000,144,11039250,14405,0,1716478787,13005.032796899999,103.61720574000356,53436.303736320006 2024-05-23,15:39:49.000,144,11039274,14165,0,1716478788,13005.02606058999,103.57491096000012,53436.3316848 2024-05-23,15:39:50.000,144,11039246,13925,0,1716478789,13005.019324279994,103.50441965999926,53436.34565904001 2024-05-23,15:39:51.000,144,11039246,14165,0,1716478790,13005.019324279994,103.4973705299999,53436.35963328 2024-05-23,15:39:52.000,144,11039226,13965,0,1716478791,13005.05300583,103.3986827100016,53436.37360752001 2024-05-23,15:39:53.000,144,11039248,13965,0,1716478792,13004.992379039999,103.37753532000352,53436.3666204 2024-05-23,15:39:54.000,144,11039216,14005,0,1716478793,13005.00585165999,103.32114228000137,53436.37360752001 2024-05-23,15:39:55.000,144,11039263,13845,0,1716478794,13005.032796899999,103.27179836999858,53436.38758176 2024-05-23,15:39:56.000,144,11039232,14005,0,1716478795,13005.019324279994,103.2506509800005,53436.41553024001 2024-05-23,15:39:57.000,144,11039274,13885,0,1716478796,13004.999115349994,103.18720880999899,53436.422517360006 2024-05-23,15:39:58.000,144,11039246,14045,0,1716478797,13005.02606058999,103.17311055000027,53436.45745296 2024-05-23,15:39:59.000,144,11039234,13885,0,1716478798,13005.07321476,103.1519631600022,53436.471427200006 2024-05-23,15:40:00.000,144,11039249,14245,0,1716478799,13005.059742139994,103.08147186000133,53436.46444008001 2024-05-23,15:40:01.000,144,11039253,14165,0,1716478800,13005.11363262,103.05327534000389,53436.40854312 2024-05-23,15:40:02.000,144,11039230,14445,0,1716478801,13005.14731416999,102.98278404000303,53436.47841432 2024-05-23,15:40:03.000,144,11039202,13885,0,1716478802,13005.10689630999,102.94753838999895,53436.45745296 2024-05-23,15:40:04.000,144,11039264,14285,0,1716478803,13005.120368929995,102.92639100000088,53436.46444008001 2024-05-23,15:40:05.000,144,11039244,14245,0,1716478804,13005.10689630999,102.89114535000408,53436.471427200006 2024-05-23,15:40:06.000,144,11039228,14325,0,1716478805,13005.079951069994,102.89114535000408,53436.520337040005 2024-05-23,15:40:07.000,144,11039239,14605,0,1716478806,13005.100159999995,102.85589970000001,53436.49937568 2024-05-23,15:40:08.000,144,11039231,14085,0,1716478807,13005.07321476,102.85589970000001,53436.44347872001 2024-05-23,15:40:09.000,144,11039222,14125,0,1716478808,13005.100159999995,102.87704708999809,53436.471427200006 2024-05-23,15:40:10.000,144,11039234,13885,0,1716478809,13005.07321476,102.88409622000472,53436.52732416 2024-05-23,15:40:11.000,144,11039233,14365,0,1716478810,13005.08668737999,102.88409622000472,53436.49238856001 2024-05-23,15:40:12.000,144,11039237,14445,0,1716478811,13005.100159999995,102.9404892599996,53436.520337040005 2024-05-23,15:40:13.000,144,11039248,13885,0,1716478812,13005.10689630999,102.93344013000024,53436.48540144 2024-05-23,15:40:14.000,144,11039288,14205,0,1716478813,13005.11363262,102.9404892599996,53436.49937568 2024-05-23,15:40:15.000,144,11039253,14045,0,1716478814,13005.09342369,102.98983317000238,53436.520337040005 2024-05-23,15:40:16.000,144,11039257,14285,0,1716478815,13005.11363262,103.01802968999982,53436.55527264 2024-05-23,15:40:17.000,144,11039259,14125,0,1716478816,13005.10689630999,103.08852099000069,53436.520337040005 2024-05-23,15:40:18.000,144,11039293,13965,0,1716478817,13005.06647844999,103.08147186000133,53436.49937568 2024-05-23,15:40:19.000,144,11039232,14445,0,1716478818,13005.07321476,103.11671750999813,53436.54129840001 2024-05-23,15:40:20.000,144,11039259,14085,0,1716478819,13005.06647844999,103.15901229000156,53436.52732416 2024-05-23,15:40:21.000,144,11039258,13965,0,1716478820,13005.04626951999,103.13786490000348,53436.54129840001 2024-05-23,15:40:22.000,144,11039187,13965,0,1716478821,13005.100159999995,103.16606142000091,53436.51334992001 2024-05-23,15:40:23.000,144,11039243,14365,0,1716478822,13005.08668737999,103.14491403000284,53436.520337040005 2024-05-23,15:40:24.000,144,11039275,13845,0,1716478823,13005.079951069994,103.16606142000091,53436.49937568 2024-05-23,15:40:25.000,144,11039273,13885,0,1716478824,13005.10689630999,103.13081577000412,53436.51334992001 2024-05-23,15:40:26.000,144,11039212,14165,0,1716478825,13005.059742139994,103.13786490000348,53436.54129840001 2024-05-23,15:40:27.000,144,11039280,14045,0,1716478826,13005.05300583,103.1519631600022,53436.569246880004 2024-05-23,15:40:28.000,144,11039276,13965,0,1716478827,13005.04626951999,103.18015967999963,53436.56225976001 2024-05-23,15:40:29.000,144,11039221,13805,0,1716478828,13005.079951069994,103.18720880999899,53436.56225976001 2024-05-23,15:40:30.000,144,11039229,14165,0,1716478829,13005.059742139994,103.18720880999899,53436.53431128 2024-05-23,15:40:31.000,144,11039311,14205,0,1716478830,13005.079951069994,103.22950359000242,53436.520337040005 2024-05-23,15:40:32.000,144,11039221,14005,0,1716478831,13005.16752309999,103.2154053300037,53436.51334992001 2024-05-23,15:40:33.000,144,11039230,14165,0,1716478832,13005.14731416999,103.18720880999899,53436.52732416 2024-05-23,15:40:34.000,144,11039271,14085,0,1716478833,13005.160786789995,103.18015967999963,53436.520337040005 2024-05-23,15:40:35.000,144,11039225,14285,0,1716478834,13005.19446834,103.1026192499994,53436.53431128 2024-05-23,15:40:36.000,144,11039263,14205,0,1716478835,13005.22814988999,103.08852099000069,53436.520337040005 2024-05-23,15:40:37.000,144,11039245,13845,0,1716478836,13005.26856774999,103.10966837999877,53436.520337040005 2024-05-23,15:40:38.000,144,11039261,14085,0,1716478837,13005.35613978,103.05327534000389,53436.520337040005 2024-05-23,15:40:39.000,144,11039236,14205,0,1716478838,13005.35613978,103.06737360000261,53436.569246880004 2024-05-23,15:40:40.000,144,11039281,14085,0,1716478839,13005.430239189991,103.06737360000261,53436.56225976001 2024-05-23,15:40:41.000,144,11039264,14245,0,1716478840,13005.544756459996,103.02507881999918,53436.569246880004 2024-05-23,15:40:42.000,144,11039232,14205,0,1716478841,13005.578438010001,103.03212794999854,53436.569246880004 2024-05-23,15:40:43.000,144,11039269,14205,0,1716478842,13005.585174319996,103.04622621000453,53436.639118080006 2024-05-23,15:40:44.000,144,11039258,13965,0,1716478843,13005.659273730002,103.06032447000325,53436.66007944001 2024-05-23,15:40:45.000,144,11039273,14125,0,1716478844,13005.713164209992,103.0391770799979,53436.6461052 2024-05-23,15:40:46.000,144,11039258,14325,0,1716478845,13005.787263619997,102.99688230000174,53436.618156720004 2024-05-23,15:40:47.000,144,11039275,14045,0,1716478846,13005.841154100002,102.98983317000238,53436.618156720004 2024-05-23,15:40:48.000,144,11039285,14525,0,1716478847,13005.989352919998,103.01098056000046,53436.6461052 2024-05-23,15:40:49.000,144,11039256,14485,0,1716478848,13006.056716019993,103.04622621000453,53436.68104080001 2024-05-23,15:40:50.000,144,11039242,14285,0,1716478849,13006.20491483999,103.06032447000325,53436.74392488 2024-05-23,15:40:51.000,144,11039270,13925,0,1716478850,13006.319432109995,103.08147186000133,53436.736937760004 2024-05-23,15:40:52.000,144,11039207,14525,0,1716478851,13006.339641039995,103.09557012000005,53436.74392488 2024-05-23,15:40:53.000,144,11039258,14125,0,1716478852,13006.440685689995,103.1519631600022,53436.79283472 2024-05-23,15:40:54.000,144,11039273,13845,0,1716478853,13006.501312479995,103.20130706999771,53436.79982184001 2024-05-23,15:40:55.000,144,11039258,13805,0,1716478854,13006.521521409995,103.30704402000265,53436.757899120006 2024-05-23,15:40:56.000,144,11039282,13965,0,1716478855,13006.61582975,103.32114228000137,53436.81379608 2024-05-23,15:40:57.000,144,11039259,13525,0,1716478856,13006.710138089991,103.31409315000201,53436.81379608 2024-05-23,15:40:58.000,144,11039272,13965,0,1716478857,13006.730347019991,103.27179836999858,53436.8207832 2024-05-23,15:40:59.000,144,11039245,14325,0,1716478858,13006.811182739992,103.29999489000329,53436.86969304 2024-05-23,15:41:00.000,144,11039220,13765,0,1716478859,13006.939172630002,103.29294576000393,53436.93257712 2024-05-23,15:41:01.000,144,11039242,13965,0,1716478860,13007.006535729997,103.31409315000201,53436.98148696 2024-05-23,15:41:02.000,144,11039253,14285,0,1716478861,13007.127789309998,103.34228966999945,53436.953538480004 2024-05-23,15:41:03.000,144,11039240,13925,0,1716478862,13007.242306579989,103.37753532000352,53437.05135816 2024-05-23,15:41:04.000,144,11039255,14165,0,1716478863,13007.296197059994,103.41983009999967,53437.08629376001 2024-05-23,15:41:05.000,144,11039263,14245,0,1716478864,13007.410714329999,103.43392835999839,53437.08629376001 2024-05-23,15:41:06.000,144,11039243,14165,0,1716478865,13007.46460480999,103.45507575000374,53437.11424224001 2024-05-23,15:41:07.000,144,11039284,14245,0,1716478866,13007.60606731999,103.48327227000118,53437.121229360004 2024-05-23,15:41:08.000,144,11039264,14085,0,1716478867,13007.66669410999,103.50441965999926,53437.16315208001 2024-05-23,15:41:09.000,144,11039226,14405,0,1716478868,13007.781211379996,103.52556705000461,53437.1701392 2024-05-23,15:41:10.000,144,11039199,14205,0,1716478869,13007.862047099996,103.53261618000397,53437.17712632 2024-05-23,15:41:11.000,144,11039252,14125,0,1716478870,13007.888992339991,103.53966531000333,53437.274946 2024-05-23,15:41:12.000,144,11039253,14045,0,1716478871,13007.922673889996,103.55376357000205,53437.33783008 2024-05-23,15:41:13.000,144,11039276,13885,0,1716478872,13008.010245919992,103.62425487000291,53437.3448172 2024-05-23,15:41:14.000,144,11039284,14205,0,1716478873,13008.037191160001,103.63835313000163,53437.33783008 2024-05-23,15:41:15.000,144,11039231,14205,0,1716478874,13008.084345329997,103.68769704000442,53437.38673992 2024-05-23,15:41:16.000,144,11039245,14245,0,1716478875,13008.111290569992,103.72999182000058,53437.4146884 2024-05-23,15:41:17.000,144,11039293,14085,0,1716478876,13008.198862600002,103.75113920999866,53437.46359824 2024-05-23,15:41:18.000,144,11039289,14205,0,1716478877,13008.198862600002,103.80048312000145,53437.50552096 2024-05-23,15:41:19.000,144,11039299,14565,0,1716478878,13008.219071530002,103.82163050999952,53437.50552096 2024-05-23,15:41:20.000,144,11039293,14045,0,1716478879,13008.266225699997,103.83572876999824,53437.51949520001 2024-05-23,15:41:21.000,144,11039279,14405,0,1716478880,13008.259489390002,103.86392529000295,53437.58237928 2024-05-23,15:41:22.000,144,11039254,14405,0,1716478881,13008.239280460002,103.93441659000382,53437.596353520006 2024-05-23,15:41:23.000,144,11039263,14325,0,1716478882,13008.252753079993,103.92031832999783,53437.65225048 2024-05-23,15:41:24.000,144,11039288,14565,0,1716478883,13008.246016769997,103.87802355000167,53437.68019896 2024-05-23,15:41:25.000,144,11039290,13765,0,1716478884,13008.232544149992,103.86392529000295,53437.66622472001 2024-05-23,15:41:26.000,144,11039245,14085,0,1716478885,13008.205598909997,103.84277790000488,53437.66622472001 2024-05-23,15:41:27.000,144,11039244,13845,0,1716478886,13008.185389979997,103.83572876999824,53437.63128912 2024-05-23,15:41:28.000,144,11039266,14085,0,1716478887,13008.198862600002,103.83572876999824,53437.71513456001 2024-05-23,15:41:29.000,144,11039256,14165,0,1716478888,13008.232544149992,103.88507268000103,53437.764044400006 2024-05-23,15:41:30.000,144,11039301,13885,0,1716478889,13008.198862600002,103.87097442000231,53437.77103152 2024-05-23,15:41:31.000,144,11039278,14165,0,1716478890,13008.205598909997,103.84277790000488,53437.77103152 2024-05-23,15:41:32.000,144,11039275,14245,0,1716478891,13008.178653670002,103.87802355000167,53437.764044400006 2024-05-23,15:41:33.000,144,11039209,13765,0,1716478892,13008.232544149992,103.88507268000103,53437.743083040004 2024-05-23,15:41:34.000,144,11039289,14245,0,1716478893,13008.259489390002,103.89212181000039,53437.79898 2024-05-23,15:41:35.000,144,11039244,14125,0,1716478894,13008.279698320002,103.91326919999847,53437.80596712001 2024-05-23,15:41:36.000,144,11039270,14125,0,1716478895,13008.293170939993,103.90622006999911,53437.812954240006 2024-05-23,15:41:37.000,144,11039290,14085,0,1716478896,13008.313379869993,103.88507268000103,53437.80596712001 2024-05-23,15:41:38.000,144,11039273,13845,0,1716478897,13008.374006659993,103.8568761600036,53437.83391560001 2024-05-23,15:41:39.000,144,11039258,14405,0,1716478898,13008.387479279998,103.84277790000488,53437.8688512 2024-05-23,15:41:40.000,144,11039263,14125,0,1716478899,13008.454842379993,103.84982703000423,53437.87583832 2024-05-23,15:41:41.000,144,11039293,14525,0,1716478900,13008.421160829988,103.89212181000039,53437.87583832 2024-05-23,15:41:42.000,144,11039266,14245,0,1716478901,13008.488523929998,103.82867963999888,53437.87583832 2024-05-23,15:41:43.000,144,11039243,14125,0,1716478902,13008.508732859998,103.8568761600036,53437.87583832 2024-05-23,15:41:44.000,144,11039241,14165,0,1716478903,13008.522205479989,103.8568761600036,53437.8688512 2024-05-23,15:41:45.000,144,11039278,14325,0,1716478904,13008.549150719999,103.86392529000295,53437.91776104 2024-05-23,15:41:46.000,144,11039255,14125,0,1716478905,13008.582832269989,103.81458138000016,53437.88282544001 2024-05-23,15:41:47.000,144,11039259,14205,0,1716478906,13008.596304889994,103.77228660000401,53437.89679968 2024-05-23,15:41:48.000,144,11039282,13965,0,1716478907,13008.596304889994,103.72999182000058,53437.90378680001 2024-05-23,15:41:49.000,144,11039239,14285,0,1716478908,13008.576095959994,103.72294269000122,53437.88981256 2024-05-23,15:41:50.000,144,11039276,14005,0,1716478909,13008.542414409989,103.66654964999907,53437.87583832 2024-05-23,15:41:51.000,144,11039267,13925,0,1716478910,13008.576095959994,103.72999182000058,53437.9387224 2024-05-23,15:41:52.000,144,11039276,14165,0,1716478911,13008.596304889994,103.7440900799993,53437.931735280006 2024-05-23,15:41:53.000,144,11039243,14245,0,1716478912,13008.650195369999,103.76523747000465,53437.959683760004 2024-05-23,15:41:54.000,144,11039238,14045,0,1716478913,13008.656931679994,103.81458138000016,53437.97365800001 2024-05-23,15:41:55.000,144,11039277,13845,0,1716478914,13008.697349539994,103.81458138000016,53437.931735280006 2024-05-23,15:41:56.000,144,11039274,13845,0,1716478915,13008.70408584999,103.84982703000423,53437.91776104 2024-05-23,15:41:57.000,144,11039318,14125,0,1716478916,13008.77144895,103.88507268000103,53437.959683760004 2024-05-23,15:41:58.000,144,11039237,14405,0,1716478917,13008.79165788,103.92031832999783,53437.89679968 2024-05-23,15:41:59.000,144,11039213,14245,0,1716478918,13008.818603119995,103.93441659000382,53437.92474816001 2024-05-23,15:42:00.000,144,11039310,14285,0,1716478919,13008.8724936,103.92736746000446,53437.97365800001 2024-05-23,15:42:01.000,144,11039259,14165,0,1716478920,13008.92638407999,103.96966224000062,53437.959683760004 2024-05-23,15:42:02.000,144,11039274,14365,0,1716478921,13009.01395611,104.03310441000212,53438.00160648001 2024-05-23,15:42:03.000,144,11039255,14125,0,1716478922,13009.121737069996,104.06835005999892,53438.07147768001 2024-05-23,15:42:04.000,144,11039215,13765,0,1716478923,13009.202572789996,104.11064484000235,53438.03654208 2024-05-23,15:42:05.000,144,11039262,14165,0,1716478924,13009.229518029992,104.10359571000299,53438.06449056 2024-05-23,15:42:06.000,144,11039234,13645,0,1716478925,13009.303617439997,104.11769397000171,53438.078464800004 2024-05-23,15:42:07.000,144,11039249,14165,0,1716478926,13009.350771609992,104.13179223000043,53438.07147768001 2024-05-23,15:42:08.000,144,11039243,14045,0,1716478927,13009.391189469992,104.15998874999786,53438.06449056 2024-05-23,15:42:09.000,144,11039295,14045,0,1716478928,13009.472025189993,104.1529396199985,53438.1832716 2024-05-23,15:42:10.000,144,11039262,13925,0,1716478929,13009.505706739998,104.20933266000065,53438.1134004 2024-05-23,15:42:11.000,144,11039229,14485,0,1716478930,13009.519179360002,104.21638179000001,53438.16231024 2024-05-23,15:42:12.000,144,11039202,14365,0,1716478931,13009.579806149988,104.21638179000001,53438.12038752001 2024-05-23,15:42:13.000,144,11039266,13965,0,1716478932,13009.600015079988,104.25162744000409,53438.14134888001 2024-05-23,15:42:14.000,144,11039218,14525,0,1716478933,13009.674114489993,104.33621700000367,53438.15532312 2024-05-23,15:42:15.000,144,11039213,14285,0,1716478934,13009.741477589989,104.42785569000262,53438.19025872001 2024-05-23,15:42:16.000,144,11039222,13925,0,1716478935,13009.808840689999,104.47015046999877,53438.197245840005 2024-05-23,15:42:17.000,144,11039223,14205,0,1716478936,13009.84252223999,104.51949438000156,53438.28109128 2024-05-23,15:42:18.000,144,11039205,14285,0,1716478937,13009.9503032,104.53359264000028,53438.246155680004 2024-05-23,15:42:19.000,144,11039247,14045,0,1716478938,13010.02440260999,104.58998568000243,53438.28109128 2024-05-23,15:42:20.000,144,11039264,13925,0,1716478939,13010.13218357,104.63228045999858,53438.30903976001 2024-05-23,15:42:21.000,144,11039241,14125,0,1716478940,13010.18607404999,104.67457524000201,53438.295065520004 2024-05-23,15:42:22.000,144,11039257,14245,0,1716478941,13010.260173459996,104.64637872000458,53438.35096248 2024-05-23,15:42:23.000,144,11039238,13925,0,1716478942,13010.239964529996,104.68162437000137,53438.30205264 2024-05-23,15:42:24.000,144,11039222,14085,0,1716478943,13010.327536559991,104.68867350000073,53438.35096248 2024-05-23,15:42:25.000,144,11039256,14005,0,1716478944,13010.415108590001,104.7591648000016,53438.42083368 2024-05-23,15:42:26.000,144,11039262,13965,0,1716478945,13010.421844899996,104.80850871000439,53438.44179504 2024-05-23,15:42:27.000,144,11039248,14005,0,1716478946,13010.495944310002,104.90014740000333,53438.42782080001 2024-05-23,15:42:28.000,144,11039238,14125,0,1716478947,13010.556571100002,104.97768783000356,53438.434807920006 2024-05-23,15:42:29.000,144,11039309,14085,0,1716478948,13010.590252649992,105.01293348000036,53438.45576928001 2024-05-23,15:42:30.000,144,11039221,13885,0,1716478949,13010.657615750002,105.04817913000443,53438.51865336 2024-05-23,15:42:31.000,144,11039210,14085,0,1716478950,13010.644143129997,105.04817913000443,53438.532627600005 2024-05-23,15:42:32.000,144,11039257,14125,0,1716478951,13010.711506229993,105.04817913000443,53438.5675632 2024-05-23,15:42:33.000,144,11039229,13805,0,1716478952,13010.758660400003,105.06227739000315,53438.581537440004 2024-05-23,15:42:34.000,144,11039259,14085,0,1716478953,13010.778869330003,105.02703173999907,53438.65839576 2024-05-23,15:42:35.000,144,11039263,13965,0,1716478954,13010.799078259988,105.06227739000315,53438.630447280004 2024-05-23,15:42:36.000,144,11039273,14165,0,1716478955,13010.805814569998,105.13276869000401,53438.72127984001 2024-05-23,15:42:37.000,144,11039205,14085,0,1716478956,13010.826023499998,105.11867042999802,53438.72127984001 2024-05-23,15:42:38.000,144,11039196,14325,0,1716478957,13010.906859219998,105.06227739000315,53438.72826696 2024-05-23,15:42:39.000,144,11039271,14365,0,1716478958,13010.913595529993,105.09047391000058,53438.74224120001 2024-05-23,15:42:40.000,144,11039269,13965,0,1716478959,13010.960749699989,105.08342478000122,53438.770189680006 2024-05-23,15:42:41.000,144,11039259,13885,0,1716478960,13010.960749699989,105.08342478000122,53438.798138160004 2024-05-23,15:42:42.000,144,11039229,13885,0,1716478961,13010.933804459994,105.08342478000122,53438.78416392 2024-05-23,15:42:43.000,144,11039217,14045,0,1716478962,13010.933804459994,105.07637565000186,53438.82608664 2024-05-23,15:42:44.000,144,11039225,13765,0,1716478963,13010.974222319994,105.0693265200025,53438.819099520006 2024-05-23,15:42:45.000,144,11039241,14005,0,1716478964,13011.028112799999,105.05522826000379,53438.83307376 2024-05-23,15:42:46.000,144,11039284,14045,0,1716478965,13011.001167559989,105.07637565000186,53438.85403512 2024-05-23,15:42:47.000,144,11039245,14005,0,1716478966,13010.947277079998,105.005884350001,53438.85403512 2024-05-23,15:42:48.000,144,11039244,14125,0,1716478967,13010.960749699989,105.01998260999972,53438.847048 2024-05-23,15:42:49.000,144,11039269,13805,0,1716478968,13010.967486009999,105.01293348000036,53438.92390632 2024-05-23,15:42:50.000,144,11039223,13885,0,1716478969,13010.960749699989,104.9706387000042,53438.868009360005 2024-05-23,15:42:51.000,144,11039216,14245,0,1716478970,13010.987694939999,104.94244217999949,53438.9518548 2024-05-23,15:42:52.000,144,11039216,14445,0,1716478971,13010.960749699989,104.94949130999885,53438.92390632 2024-05-23,15:42:53.000,144,11039246,14645,0,1716478972,13010.967486009999,104.96358957000484,53438.965829040004 2024-05-23,15:42:54.000,144,11039238,14245,0,1716478973,13010.879913979988,104.91424566000205,53438.965829040004 2024-05-23,15:42:55.000,144,11039232,14165,0,1716478974,13010.879913979988,104.88604914000462,53438.986790400006 2024-05-23,15:42:56.000,144,11039240,14365,0,1716478975,13010.866441359998,104.89309827000397,53439.00076464 2024-05-23,15:42:57.000,144,11039215,14125,0,1716478976,13010.886650289998,104.88604914000462,53438.965829040004 2024-05-23,15:42:58.000,144,11039238,14085,0,1716478977,13010.832759809993,104.87900000999798,53438.93089344001 2024-05-23,15:42:59.000,144,11039275,13845,0,1716478978,13010.772133019993,104.8578526199999,53438.916919200004 2024-05-23,15:43:00.000,144,11039242,13885,0,1716478979,13010.711506229993,104.85080349000054,53438.94486768 2024-05-23,15:43:01.000,144,11039245,13965,0,1716478980,13010.657615750002,104.81555784000375,53438.92390632 2024-05-23,15:43:02.000,144,11039264,14085,0,1716478981,13010.623934199997,104.80850871000439,53438.93089344001 2024-05-23,15:43:03.000,144,11039270,13925,0,1716478982,13010.596988960002,104.78031218999968,53438.92390632 2024-05-23,15:43:04.000,144,11039218,13725,0,1716478983,13010.522889549997,104.68867350000073,53438.93089344001 2024-05-23,15:43:05.000,144,11039234,14125,0,1716478984,13010.509416929992,104.68162437000137,53438.99377752 2024-05-23,15:43:06.000,144,11039251,13885,0,1716478985,13010.468999069992,104.63228045999858,53438.94486768 2024-05-23,15:43:07.000,144,11039221,14005,0,1716478986,13010.421844899996,104.60408394000115,53438.916919200004 2024-05-23,15:43:08.000,144,11039238,13805,0,1716478987,13010.468999069992,104.5124452500022,53438.9518548 2024-05-23,15:43:09.000,144,11039200,14085,0,1716478988,13010.543098479997,104.44195395000133,53438.89595784 2024-05-23,15:43:10.000,144,11039256,14005,0,1716478989,13010.556571100002,104.39261003999854,53438.90993208001 2024-05-23,15:43:11.000,144,11039246,14165,0,1716478990,13010.549834789992,104.31506960999832,53438.868009360005 2024-05-23,15:43:12.000,144,11039235,14285,0,1716478991,13010.536362170002,104.2657257000028,53438.89595784 2024-05-23,15:43:13.000,144,11039231,14165,0,1716478992,13010.543098479997,104.18113614000322,53438.90294496 2024-05-23,15:43:14.000,144,11039197,13885,0,1716478993,13010.468999069992,104.12474310000107,53438.868009360005 2024-05-23,15:43:15.000,144,11039258,14045,0,1716478994,13010.482471689997,104.04015354000148,53438.819099520006 2024-05-23,15:43:16.000,144,11039221,13965,0,1716478995,13010.462262759997,104.0190061500034,53438.86102224001 2024-05-23,15:43:17.000,144,11039255,14085,0,1716478996,13010.374690730001,104.0190061500034,53438.83307376 2024-05-23,15:43:18.000,144,11039270,14045,0,1716478997,13010.347745489991,103.9908096299987,53438.847048 2024-05-23,15:43:19.000,144,11039197,14645,0,1716478998,13010.27364608,103.9555639800019,53438.83307376 2024-05-23,15:43:20.000,144,11039218,14125,0,1716478999,13010.20628297999,103.90622006999911,53438.83307376 2024-05-23,15:43:21.000,144,11039211,14405,0,1716479000,13010.22649190999,103.88507268000103,53438.7771768 2024-05-23,15:43:22.000,144,11039229,14245,0,1716479001,13010.1523925,103.8568761600036,53438.770189680006 2024-05-23,15:43:23.000,144,11039252,14125,0,1716479002,13010.078293089995,103.81458138000016,53438.74224120001 2024-05-23,15:43:24.000,144,11039247,14205,0,1716479003,13010.02440260999,103.75818833999801,53438.71429272 2024-05-23,15:43:25.000,144,11039258,14485,0,1716479004,13009.957039509995,103.69474617000378,53438.7073056 2024-05-23,15:43:26.000,144,11039252,13885,0,1716479005,13009.889676409999,103.65245139000035,53438.68634424 2024-05-23,15:43:27.000,144,11039258,14005,0,1716479006,13009.86273116999,103.57491096000012,53438.66538288 2024-05-23,15:43:28.000,144,11039259,14325,0,1716479007,13009.82231330999,103.57491096000012,53438.6374344 2024-05-23,15:43:29.000,144,11039239,14005,0,1716479008,13009.714532349994,103.5608127000014,53438.651408640006 2024-05-23,15:43:30.000,144,11039251,13965,0,1716479009,13009.613487699993,103.53966531000333,53438.58852456 2024-05-23,15:43:31.000,144,11039302,14445,0,1716479010,13009.586542459998,103.56786183000077,53438.59551168001 2024-05-23,15:43:32.000,144,11039244,14365,0,1716479011,13009.532651979993,103.53966531000333,53438.61647304 2024-05-23,15:43:33.000,144,11039277,13885,0,1716479012,13009.552860909993,103.51851791999798,53438.51865336 2024-05-23,15:43:34.000,144,11039251,13925,0,1716479013,13009.525915669998,103.47622314000182,53438.483717760006 2024-05-23,15:43:35.000,144,11039274,13925,0,1716479014,13009.539388290003,103.51146878999862,53438.56057608 2024-05-23,15:43:36.000,144,11039231,13885,0,1716479015,13009.472025189993,103.53261618000397,53438.52564048001 2024-05-23,15:43:37.000,144,11039272,14005,0,1716479016,13009.418134710002,103.58196008999948,53438.532627600005 2024-05-23,15:43:38.000,144,11039229,13965,0,1716479017,13009.424871019997,103.55376357000205,53438.44179504 2024-05-23,15:43:39.000,144,11039260,13925,0,1716479018,13009.451816259992,103.6101566100042,53438.46974352 2024-05-23,15:43:40.000,144,11039306,14085,0,1716479019,13009.458552570002,103.65245139000035,53438.44878216 2024-05-23,15:43:41.000,144,11039253,14205,0,1716479020,13009.451816259992,103.65245139000035,53438.364936720005 2024-05-23,15:43:42.000,144,11039271,13885,0,1716479021,13009.418134710002,103.68064790999779,53438.37891096 2024-05-23,15:43:43.000,144,11039234,13885,0,1716479022,13009.384453159997,103.69474617000378,53438.30205264 2024-05-23,15:43:44.000,144,11039246,14165,0,1716479023,13009.431607329992,103.69474617000378,53438.246155680004 2024-05-23,15:43:45.000,144,11039224,14045,0,1716479024,13009.505706739998,103.68769704000442,53438.28109128 2024-05-23,15:43:46.000,144,11039235,14285,0,1716479025,13009.593278769993,103.68769704000442,53438.28109128 2024-05-23,15:43:47.000,144,11039251,13925,0,1716479026,13009.593278769993,103.70179530000314,53438.27410416 2024-05-23,15:43:48.000,144,11039235,14405,0,1716479027,13009.600015079988,103.68769704000442,53438.26012992001 2024-05-23,15:43:49.000,144,11039232,14165,0,1716479028,13009.620224009988,103.67359877999843,53438.23916856001 2024-05-23,15:43:50.000,144,11039262,14285,0,1716479029,13009.640432939988,103.58900921999884,53438.23218144 2024-05-23,15:43:51.000,144,11039251,14165,0,1716479030,13009.734741279994,103.5608127000014,53438.28109128 2024-05-23,15:43:52.000,144,11039237,13925,0,1716479031,13009.775159139994,103.55376357000205,53438.23218144 2024-05-23,15:43:53.000,144,11039249,14245,0,1716479032,13009.754950209994,103.49032140000054,53438.23218144 2024-05-23,15:43:54.000,144,11039250,14125,0,1716479033,13009.788631759999,103.4973705299999,53438.2531428 2024-05-23,15:43:55.000,144,11039240,14205,0,1716479034,13009.734741279994,103.4973705299999,53438.23916856001 2024-05-23,15:43:56.000,144,11039256,14365,0,1716479035,13009.82231330999,103.44097748999775,53438.22519432 2024-05-23,15:43:57.000,144,11039227,14365,0,1716479036,13009.84252223999,103.40573184000095,53438.21122008 2024-05-23,15:43:58.000,144,11039219,14005,0,1716479037,13009.849258549999,103.37048619000416,53438.21122008 2024-05-23,15:43:59.000,144,11039267,14165,0,1716479038,13009.829049619999,103.37048619000416,53438.197245840005 2024-05-23,15:44:00.000,144,11039297,13885,0,1716479039,13009.768422829999,103.3634370600048,53438.20423296 2024-05-23,15:44:01.000,144,11039241,13965,0,1716479040,13009.741477589989,103.3493387999988,53438.23916856001 2024-05-23,15:44:02.000,144,11039275,14205,0,1716479041,13009.748213899999,103.37753532000352,53438.21122008 2024-05-23,15:44:03.000,144,11039260,14285,0,1716479042,13009.775159139994,103.38458445000288,53438.20423296 2024-05-23,15:44:04.000,144,11039285,14045,0,1716479043,13009.795368069994,103.43392835999839,53438.20423296 2024-05-23,15:44:05.000,144,11039275,14405,0,1716479044,13009.829049619999,103.45507575000374,53438.14134888001 2024-05-23,15:44:06.000,144,11039254,14205,0,1716479045,13009.835785929994,103.51851791999798,53438.19025872001 2024-05-23,15:44:07.000,144,11039232,14045,0,1716479046,13009.84252223999,103.60310748000484,53438.16929736001 2024-05-23,15:44:08.000,144,11039210,14325,0,1716479047,13009.896412719994,103.63130400000227,53438.13436176 2024-05-23,15:44:09.000,144,11039251,14405,0,1716479048,13009.90988534,103.69474617000378,53438.1832716 2024-05-23,15:44:10.000,144,11039269,14205,0,1716479049,13009.88294009999,103.75818833999801,53438.1832716 2024-05-23,15:44:11.000,144,11039251,13605,0,1716479050,13009.84252223999,103.79343399000209,53438.21122008 2024-05-23,15:44:12.000,144,11039232,14165,0,1716479051,13009.829049619999,103.81458138000016,53438.23218144 2024-05-23,15:44:13.000,144,11039303,14325,0,1716479052,13009.855994859994,103.86392529000295,53438.22519432 2024-05-23,15:44:14.000,144,11039287,14205,0,1716479053,13009.835785929994,103.92736746000446,53438.23916856001 2024-05-23,15:44:15.000,144,11039242,14165,0,1716479054,13009.88294009999,103.96261311000126,53438.19025872001 2024-05-23,15:44:16.000,144,11039238,14125,0,1716479055,13009.896412719994,104.01195702000405,53438.21820720001 2024-05-23,15:44:17.000,144,11039263,14045,0,1716479056,13009.835785929994,104.0542518000002,53438.197245840005 2024-05-23,15:44:18.000,144,11039242,13725,0,1716479057,13009.815576999994,104.11064484000235,53438.197245840005 2024-05-23,15:44:19.000,144,11039246,13845,0,1716479058,13009.788631759999,104.14589048999915,53438.16929736001 2024-05-23,15:44:20.000,144,11039268,13965,0,1716479059,13009.788631759999,104.22343091999937,53438.12038752001 2024-05-23,15:44:21.000,144,11039259,14405,0,1716479060,13009.808840689999,104.28687309000088,53438.13436176 2024-05-23,15:44:22.000,144,11039211,13925,0,1716479061,13009.734741279994,104.35736439000175,53438.148336000006 2024-05-23,15:44:23.000,144,11039268,13845,0,1716479062,13009.748213899999,104.4137574300039,53438.19025872001 2024-05-23,15:44:24.000,144,11039287,14205,0,1716479063,13009.721268659989,104.51949438000156,53438.19025872001 2024-05-23,15:44:25.000,144,11039261,14205,0,1716479064,13009.694323419993,104.58998568000243,53438.21122008 2024-05-23,15:44:26.000,144,11039250,13925,0,1716479065,13009.701059729989,104.65342785000394,53438.16231024 2024-05-23,15:44:27.000,144,11039281,14125,0,1716479066,13009.687587109998,104.75211567000224,53438.21820720001 2024-05-23,15:44:28.000,144,11039230,14125,0,1716479067,13009.660641869988,104.78031218999968,53438.197245840005 2024-05-23,15:44:29.000,144,11039263,14245,0,1716479068,13009.620224009988,104.86490174999926,53438.16929736001 2024-05-23,15:44:30.000,144,11039310,13885,0,1716479069,13009.600015079988,104.92834392000077,53438.17628448 2024-05-23,15:44:31.000,144,11039206,13925,0,1716479070,13009.600015079988,105.01998260999972,53438.13436176 2024-05-23,15:44:32.000,144,11039256,13885,0,1716479071,13009.566333529998,105.05522826000379,53438.20423296 2024-05-23,15:44:33.000,144,11039265,14365,0,1716479072,13009.600015079988,105.1045721699993,53438.197245840005 2024-05-23,15:44:34.000,144,11039266,14405,0,1716479073,13009.586542459998,105.13276869000401,53438.197245840005 2024-05-23,15:44:35.000,144,11039253,14405,0,1716479074,13009.613487699993,105.15391608000209,53438.197245840005 2024-05-23,15:44:36.000,144,11039255,14085,0,1716479075,13009.613487699993,105.16801434000081,53438.148336000006 2024-05-23,15:44:37.000,144,11039224,14245,0,1716479076,13009.647169249998,105.23850564000168,53438.16231024 2024-05-23,15:44:38.000,144,11039253,14045,0,1716479077,13009.680850799989,105.26670215999911,53438.197245840005 2024-05-23,15:44:39.000,144,11039275,14205,0,1716479078,13009.728004969998,105.25965302999975,53438.16929736001 2024-05-23,15:44:40.000,144,11039244,14285,0,1716479079,13009.728004969998,105.26670215999911,53438.16231024 2024-05-23,15:44:41.000,144,11039251,14085,0,1716479080,13009.775159139994,105.2526039000004,53438.20423296 2024-05-23,15:44:42.000,144,11039275,14245,0,1716479081,13009.768422829999,105.25965302999975,53438.197245840005 2024-05-23,15:44:43.000,144,11039290,14085,0,1716479082,13009.781895449989,105.24555477000104,53438.14134888001 2024-05-23,15:44:44.000,144,11039298,13805,0,1716479083,13009.788631759999,105.27375128999847,53438.16929736001 2024-05-23,15:44:45.000,144,11039251,14365,0,1716479084,13009.734741279994,105.30899694000254,53438.197245840005 2024-05-23,15:44:46.000,144,11039230,14325,0,1716479085,13009.734741279994,105.30194781000318,53438.19025872001 2024-05-23,15:44:47.000,144,11039327,14325,0,1716479086,13009.721268659989,105.32309520000126,53438.13436176 2024-05-23,15:44:48.000,144,11039338,14445,0,1716479087,13009.701059729989,105.34424258999934,53438.23916856001 2024-05-23,15:44:49.000,144,11039272,14285,0,1716479088,13009.701059729989,105.40063563000149,53438.19025872001 2024-05-23,15:44:50.000,144,11039291,14485,0,1716479089,13009.680850799989,105.44997954000428,53438.15532312 2024-05-23,15:44:51.000,144,11039275,14245,0,1716479090,13009.680850799989,105.43588127999828,53438.14134888001 2024-05-23,15:44:52.000,144,11039295,14245,0,1716479091,13009.694323419993,105.47112693000236,53438.099426160006 2024-05-23,15:44:53.000,144,11039217,14645,0,1716479092,13009.741477589989,105.50637257999915,53438.14134888001 2024-05-23,15:44:54.000,144,11039207,14405,0,1716479093,13009.721268659989,105.54161823000322,53438.16231024 2024-05-23,15:44:55.000,144,11039255,14125,0,1716479094,13009.734741279994,105.61210953000409,53438.12038752001 2024-05-23,15:44:56.000,144,11039292,13805,0,1716479095,13009.741477589989,105.66850256999896,53438.13436176 2024-05-23,15:44:57.000,144,11039230,14525,0,1716479096,13009.761686519989,105.71784648000175,53438.17628448 2024-05-23,15:44:58.000,144,11039244,14085,0,1716479097,13009.754950209994,105.76719039000454,53438.15532312 2024-05-23,15:44:59.000,144,11039279,13925,0,1716479098,13009.815576999994,105.83063255999878,53438.14134888001 2024-05-23,15:45:00.000,144,11039239,14125,0,1716479099,13009.82231330999,105.8729273400022,53438.127374640004 2024-05-23,15:45:01.000,144,11039269,14045,0,1716479100,13009.808840689999,105.91522211999836,53438.16231024 2024-05-23,15:45:02.000,144,11039221,14125,0,1716479101,13009.876203789994,106.00686081000458,53438.1134004 2024-05-23,15:45:03.000,144,11039276,14125,0,1716479102,13009.90988534,106.09849950000353,53438.127374640004 2024-05-23,15:45:04.000,144,11039247,14285,0,1716479103,13009.90314902999,106.1548925399984,53438.13436176 2024-05-23,15:45:05.000,144,11039224,13805,0,1716479104,13009.93009427,106.20423645000119,53438.15532312 2024-05-23,15:45:06.000,144,11039253,13965,0,1716479105,13009.94356688999,106.28882601000078,53438.16231024 2024-05-23,15:45:07.000,144,11039228,13965,0,1716479106,13009.97051213,106.30997339999885,53438.23218144 2024-05-23,15:45:08.000,144,11039228,14045,0,1716479107,13010.00419367999,106.35931731000164,53438.15532312 2024-05-23,15:45:09.000,144,11039224,14045,0,1716479108,13010.02440260999,106.37341557000036,53438.16929736001 2024-05-23,15:45:10.000,144,11039256,14045,0,1716479109,13010.08502939999,106.41571035000379,53438.23916856001 2024-05-23,15:45:11.000,144,11039225,14125,0,1716479110,13010.017666299995,106.62013511999976,53438.39987232 2024-05-23,15:45:12.000,144,11039237,13885,0,1716479111,13010.06482046999,106.68357729000127,53438.44878216 2024-05-23,15:45:13.000,144,11039253,14445,0,1716479112,13010.058084159995,106.74701946000278,53438.44179504 2024-05-23,15:45:14.000,144,11039259,13765,0,1716479113,13010.037875229995,106.78931423999893,53438.483717760006 2024-05-23,15:45:15.000,144,11039256,14365,0,1716479114,13010.13218357,106.68357729000127,53438.21122008 2024-05-23,15:45:16.000,144,11039277,14205,0,1716479115,13010.18607404999,106.69062642000063,53438.26012992001 2024-05-23,15:45:17.000,144,11039255,13925,0,1716479116,13010.16586511999,106.7117738099987,53438.23916856001 2024-05-23,15:45:18.000,144,11039227,14045,0,1716479117,13010.18607404999,106.7258720700047,53438.295065520004 2024-05-23,15:45:19.000,144,11039241,14125,0,1716479118,13010.23322822,106.824559890003,53438.33698824001 2024-05-23,15:45:20.000,144,11039259,14165,0,1716479119,13010.23322822,106.89505119000387,53438.323014 2024-05-23,15:45:21.000,144,11039230,14085,0,1716479120,13010.260173459996,106.90914945000259,53438.33698824001 2024-05-23,15:45:22.000,144,11039239,14085,0,1716479121,13010.23322822,107.01488640000025,53438.33698824001 2024-05-23,15:45:23.000,144,11039193,14525,0,1716479122,13010.219755599996,107.04308291999769,53438.40685944001 2024-05-23,15:45:24.000,144,11039242,14325,0,1716479123,13010.239964529996,107.11357421999855,53438.42782080001 2024-05-23,15:45:25.000,144,11039214,14445,0,1716479124,13010.24670083999,107.16291813000134,53438.413846560004 2024-05-23,15:45:26.000,144,11039202,14365,0,1716479125,13010.26690976999,107.24045856000157,53438.39987232 2024-05-23,15:45:27.000,144,11039287,14205,0,1716479126,13010.260173459996,107.29685160000372,53438.434807920006 2024-05-23,15:45:28.000,144,11039253,14325,0,1716479127,13010.27364608,107.34619550999923,53438.40685944001 2024-05-23,15:45:29.000,144,11039256,14365,0,1716479128,13010.29385501,107.42373593999946,53438.483717760006 2024-05-23,15:45:30.000,144,11039276,14125,0,1716479129,13010.24670083999,107.47307985000225,53438.50467912001 2024-05-23,15:45:31.000,144,11039264,14165,0,1716479130,13010.26690976999,107.50127636999969,53438.5675632 2024-05-23,15:45:32.000,144,11039229,14125,0,1716479131,13010.26690976999,107.59291505999863,53438.52564048001 2024-05-23,15:45:33.000,144,11039313,14085,0,1716479132,13010.25343715,107.69160288000421,53438.52564048001 2024-05-23,15:45:34.000,144,11039286,14245,0,1716479133,13010.260173459996,107.71979940000165,53438.59551168001 2024-05-23,15:45:35.000,144,11039239,14085,0,1716479134,13010.31406394,107.76914331000444,53438.60948592 2024-05-23,15:45:36.000,144,11039248,14525,0,1716479135,13010.307327629991,107.79029070000252,53438.65839576 2024-05-23,15:45:37.000,144,11039214,14285,0,1716479136,13010.354481800001,107.79029070000252,53438.67935712 2024-05-23,15:45:38.000,144,11039260,14245,0,1716479137,13010.361218109996,107.83963460999803,53438.72127984001 2024-05-23,15:45:39.000,144,11039250,14325,0,1716479138,13010.374690730001,107.83963460999803,53438.69333136001 2024-05-23,15:45:40.000,144,11039266,13925,0,1716479139,13010.428581209992,107.9101259099989,53438.700318480005 2024-05-23,15:45:41.000,144,11039265,14565,0,1716479140,13010.489207999992,107.96651895000105,53438.749228320004 2024-05-23,15:45:42.000,144,11039229,14285,0,1716479141,13010.489207999992,107.9735680800004,53438.847048 2024-05-23,15:45:43.000,144,11039208,13885,0,1716479142,13010.529625859992,107.98061720999976,53438.82608664 2024-05-23,15:45:44.000,144,11039244,14165,0,1716479143,13010.563307409997,107.94537156000297,53438.8819836 2024-05-23,15:45:45.000,144,11039256,14205,0,1716479144,13010.603725269997,107.95242069000233,53438.90294496 2024-05-23,15:45:46.000,144,11039228,14205,0,1716479145,13010.583516339997,107.90307677999954,53438.85403512 2024-05-23,15:45:47.000,144,11039255,13565,0,1716479146,13010.617197890002,107.88192939000146,53438.88897072001 2024-05-23,15:45:48.000,144,11039212,13885,0,1716479147,13010.650879439992,107.89602765000018,53438.94486768 2024-05-23,15:45:49.000,144,11039214,14045,0,1716479148,13010.677824680002,107.89602765000018,53438.97980328001 2024-05-23,15:45:50.000,144,11039286,13965,0,1716479149,13010.677824680002,107.88192939000146,53438.965829040004 2024-05-23,15:45:51.000,144,11039239,13845,0,1716479150,13010.704769919997,107.89602765000018,53438.97281616 2024-05-23,15:45:52.000,144,11039175,14045,0,1716479151,13010.724978849998,107.89602765000018,53439.02871312001 2024-05-23,15:45:53.000,144,11039260,14085,0,1716479152,13010.718242540002,107.86783113000274,53438.986790400006 2024-05-23,15:45:54.000,144,11039222,14085,0,1716479153,13010.785605639998,107.88192939000146,53439.01473888 2024-05-23,15:45:55.000,144,11039194,14245,0,1716479154,13010.799078259988,107.89602765000018,53439.02871312001 2024-05-23,15:45:56.000,144,11039281,14125,0,1716479155,13010.826023499998,107.88192939000146,53439.04967448 2024-05-23,15:45:57.000,144,11039228,13965,0,1716479156,13010.873177669993,107.8748802600021,53439.09858432001 2024-05-23,15:45:58.000,144,11039208,13565,0,1716479157,13010.900122909989,107.85373287000402,53439.07063584 2024-05-23,15:45:59.000,144,11039262,14125,0,1716479158,13010.920331839989,107.80438896000123,53439.084610080004 2024-05-23,15:46:00.000,144,11039199,14165,0,1716479159,13010.980958629989,107.81143809000059,53439.14749416001 2024-05-23,15:46:01.000,144,11039279,14485,0,1716479160,13011.001167559989,107.81848721999995,53439.17544264001 2024-05-23,15:46:02.000,144,11039180,14005,0,1716479161,13011.021376489989,107.80438896000123,53439.23832672 2024-05-23,15:46:03.000,144,11039266,13805,0,1716479162,13011.04158541999,107.79733983000187,53439.2313396 2024-05-23,15:46:04.000,144,11039313,13885,0,1716479163,13011.10894852,107.80438896000123,53439.25928808 2024-05-23,15:46:05.000,144,11039240,14525,0,1716479164,13011.176311619995,107.75504504999844,53439.29422368001 2024-05-23,15:46:06.000,144,11039218,14045,0,1716479165,13011.236938409995,107.69865201000357,53439.31518504001 2024-05-23,15:46:07.000,144,11039254,14565,0,1716479166,13011.33124675,107.67750461999822,53439.32915928 2024-05-23,15:46:08.000,144,11039253,14085,0,1716479167,13011.358191989995,107.64225897000142,53439.38505624 2024-05-23,15:46:09.000,144,11039236,14285,0,1716479168,13011.4322914,107.60701332000463,53439.39903048 2024-05-23,15:46:10.000,144,11039233,14205,0,1716479169,13011.47270926,107.6281607100027,53439.39204336001 2024-05-23,15:46:11.000,144,11039235,14085,0,1716479170,13011.499654499996,107.57881679999991,53439.45492744 2024-05-23,15:46:12.000,144,11039238,14285,0,1716479171,13011.526599739991,107.58586592999927,53439.39903048 2024-05-23,15:46:13.000,144,11039236,13885,0,1716479172,13011.519863429996,107.55062028000248,53439.46191456001 2024-05-23,15:46:14.000,144,11039236,14205,0,1716479173,13011.526599739991,107.5294728900044,53439.4758888 2024-05-23,15:46:15.000,144,11039222,14205,0,1716479174,13011.573753910001,107.52242375999776,53439.45492744 2024-05-23,15:46:16.000,144,11039208,14285,0,1716479175,13011.627644389991,107.48717811000097,53439.48287592001 2024-05-23,15:46:17.000,144,11039202,14445,0,1716479176,13011.620908079996,107.40258855000138,53439.51082440001 2024-05-23,15:46:18.000,144,11039237,14125,0,1716479177,13011.654589630001,107.36734290000459,53439.50383728 2024-05-23,15:46:19.000,144,11039202,14245,0,1716479178,13011.641117009996,107.27570420999837,53439.56672136 2024-05-23,15:46:20.000,144,11039232,14245,0,1716479179,13011.661325939996,107.2193111700035,53439.56672136 2024-05-23,15:46:21.000,144,11039190,13925,0,1716479180,13011.735425350002,107.17701639000006,53439.6156312 2024-05-23,15:46:22.000,144,11039246,14045,0,1716479181,13011.762370589997,107.13472161000391,53439.636592560004 2024-05-23,15:46:23.000,144,11039252,14365,0,1716479182,13011.775843210002,107.09242683000048,53439.66454104 2024-05-23,15:46:24.000,144,11039241,14285,0,1716479183,13011.809524759992,107.00783727000089,53439.64357968 2024-05-23,15:46:25.000,144,11039233,14565,0,1716479184,13011.755634280002,106.93734597000002,53439.706463760005 2024-05-23,15:46:26.000,144,11039250,13765,0,1716479185,13011.775843210002,106.85275641000044,53439.78332208 2024-05-23,15:46:27.000,144,11039245,14165,0,1716479186,13011.769106899992,106.81046163000428,53439.71345088 2024-05-23,15:46:28.000,144,11039254,14045,0,1716479187,13011.688271179992,106.7611177200015,53439.78332208 2024-05-23,15:46:29.000,144,11039224,14125,0,1716479188,13011.674798560001,106.67652816000191,53439.706463760005 2024-05-23,15:46:30.000,144,11039230,14325,0,1716479189,13011.607435459991,106.64128250999784,53439.755373600005 2024-05-23,15:46:31.000,144,11039236,14365,0,1716479190,13011.546808669991,106.6130859900004,53439.7903092 2024-05-23,15:46:32.000,144,11039173,14205,0,1716479191,13011.398609849995,106.55669294999825,53439.72742512001 2024-05-23,15:46:33.000,144,11039221,14205,0,1716479192,13011.35145568,106.52849643000081,53439.7903092 2024-05-23,15:46:34.000,144,11039215,14205,0,1716479193,13011.24367471999,106.44390687000123,53439.6855024 2024-05-23,15:46:35.000,144,11039199,14045,0,1716479194,13011.18978424,106.38046469999972,53439.74139936 2024-05-23,15:46:36.000,144,11039232,14165,0,1716479195,13011.095475899994,106.35226818000228,53439.73441224 2024-05-23,15:46:37.000,144,11039214,14405,0,1716479196,13011.014640179994,106.31702252999821,53439.69947664001 2024-05-23,15:46:38.000,144,11039220,14125,0,1716479197,13010.947277079998,106.25358036000398,53439.72742512001 2024-05-23,15:46:39.000,144,11039213,13725,0,1716479198,13010.799078259988,106.17603993000375,53439.69947664001 2024-05-23,15:46:40.000,144,11039228,14325,0,1716479199,13010.718242540002,106.1689908000044,53439.6855024 2024-05-23,15:46:41.000,144,11039222,13805,0,1716479200,13010.650879439992,106.14079427999968,53439.6855024 2024-05-23,15:46:42.000,144,11039267,14165,0,1716479201,13010.603725269997,106.07735210999817,53439.72742512001 2024-05-23,15:46:43.000,144,11039264,13885,0,1716479202,13010.570043719992,106.0562047200001,53439.6855024 2024-05-23,15:46:44.000,144,11039236,14045,0,1716479203,13010.502680619997,106.06325384999946,53439.65056680001 2024-05-23,15:46:45.000,144,11039237,13925,0,1716479204,13010.442053829996,106.04915559000074,53439.64357968 2024-05-23,15:46:46.000,144,11039209,13885,0,1716479205,13010.354481800001,106.04915559000074,53439.58069560001 2024-05-23,15:46:47.000,144,11039230,13645,0,1716479206,13010.307327629991,105.99276254999859,53439.58069560001 2024-05-23,15:46:48.000,144,11039242,14165,0,1716479207,13010.31406394,105.99276254999859,53439.52479864 2024-05-23,15:46:49.000,144,11039211,14085,0,1716479208,13010.27364608,106.02800820000266,53439.489863040006 2024-05-23,15:46:50.000,144,11039196,14125,0,1716479209,13010.27364608,105.98571341999923,53439.538772880005 2024-05-23,15:46:51.000,144,11039252,14005,0,1716479210,13010.219755599996,106.01390994000394,53439.54576 2024-05-23,15:46:52.000,144,11039253,14365,0,1716479211,13010.14565618999,106.04210646000138,53439.4758888 2024-05-23,15:46:53.000,144,11039210,14205,0,1716479212,13010.16586511999,106.03505733000202,53439.49685016 2024-05-23,15:46:54.000,144,11039229,14005,0,1716479213,13010.12544725999,106.00686081000458,53439.440953200006 2024-05-23,15:46:55.000,144,11039228,13845,0,1716479214,13010.10523832999,106.04210646000138,53439.42697896 2024-05-23,15:46:56.000,144,11039237,13965,0,1716479215,13010.1523925,106.07030297999881,53439.39903048 2024-05-23,15:46:57.000,144,11039250,13885,0,1716479216,13010.118710949995,106.09145037000417,53439.37806912 2024-05-23,15:46:58.000,144,11039182,14245,0,1716479217,13010.078293089995,106.13374515000032,53439.35710776 2024-05-23,15:46:59.000,144,11039239,14405,0,1716479218,13010.04461153999,106.12669602000096,53439.3361464 2024-05-23,15:47:00.000,144,11039262,14365,0,1716479219,13010.02440260999,106.1548925399984,53439.3361464 2024-05-23,15:47:01.000,144,11039203,14605,0,1716479220,13010.02440260999,106.17603993000375,53439.301210800004 2024-05-23,15:47:02.000,144,11039246,14605,0,1716479221,13010.03113892,106.22538383999927,53439.273262320006 2024-05-23,15:47:03.000,144,11039298,14525,0,1716479222,13010.07155678,106.28882601000078,53439.28723656 2024-05-23,15:47:04.000,144,11039230,14205,0,1716479223,13010.07155678,106.37341557000036,53439.23832672 2024-05-23,15:47:05.000,144,11039239,13965,0,1716479224,13010.05134785,106.45800512999995,53439.17544264001 2024-05-23,15:47:06.000,144,11039280,14005,0,1716479225,13010.01092999,106.48620165000466,53439.12653280001 2024-05-23,15:47:07.000,144,11039274,14165,0,1716479226,13010.03113892,106.56374208000489,53439.16845552 2024-05-23,15:47:08.000,144,11039278,13805,0,1716479227,13010.02440260999,106.62718424999912,53439.14749416001 2024-05-23,15:47:09.000,144,11039275,14005,0,1716479228,13010.04461153999,106.7117738099987,53439.17544264001 2024-05-23,15:47:10.000,144,11039214,14085,0,1716479229,13010.07155678,106.78931423999893,53439.154481280006 2024-05-23,15:47:11.000,144,11039248,14285,0,1716479230,13010.06482046999,106.83160902000236,53439.14050704 2024-05-23,15:47:12.000,144,11039263,14085,0,1716479231,13010.11197464,106.87390379999852,53439.105571440006 2024-05-23,15:47:13.000,144,11039238,13885,0,1716479232,13010.159128809995,106.91619858000195,53439.11954568 2024-05-23,15:47:14.000,144,11039241,13885,0,1716479233,13010.18607404999,106.96554249000474,53439.105571440006 2024-05-23,15:47:15.000,144,11039278,14085,0,1716479234,13010.219755599996,107.02193552999961,53439.084610080004 2024-05-23,15:47:16.000,144,11039240,13925,0,1716479235,13010.347745489991,107.06423031000304,53439.11954568 2024-05-23,15:47:17.000,144,11039299,13885,0,1716479236,13010.29385501,107.15586900000199,53439.105571440006 2024-05-23,15:47:18.000,144,11039250,14085,0,1716479237,13010.31406394,107.2193111700035,53439.105571440006 2024-05-23,15:47:19.000,144,11039210,14365,0,1716479238,13010.367954419991,107.30390073000308,53439.084610080004 2024-05-23,15:47:20.000,144,11039291,14245,0,1716479239,13010.401635969996,107.39553942000202,53439.09858432001 2024-05-23,15:47:21.000,144,11039212,14045,0,1716479240,13010.435317520001,107.45898159000353,53439.0915972 2024-05-23,15:47:22.000,144,11039265,14125,0,1716479241,13010.462262759997,107.5153746299984,53439.00775176001 2024-05-23,15:47:23.000,144,11039257,14085,0,1716479242,13010.556571100002,107.61406245000398,53439.06364872 2024-05-23,15:47:24.000,144,11039207,14205,0,1716479243,13010.576780030002,107.726848530001,53439.07063584 2024-05-23,15:47:25.000,144,11039217,14085,0,1716479244,13010.610461579992,107.81143809000059,53439.035700240005 2024-05-23,15:47:26.000,144,11039219,14405,0,1716479245,13010.650879439992,107.92422417000489,53439.04268736 2024-05-23,15:47:27.000,144,11039260,14365,0,1716479246,13010.671088369993,107.99471546999848,53439.04967448 2024-05-23,15:47:28.000,144,11039251,14245,0,1716479247,13010.657615750002,108.0863541600047,53439.021726 2024-05-23,15:47:29.000,144,11039229,14005,0,1716479248,13010.671088369993,108.1568454599983,53439.11255856 2024-05-23,15:47:30.000,144,11039251,14165,0,1716479249,13010.704769919997,108.25553328000387,53439.00775176001 2024-05-23,15:47:31.000,144,11039251,14365,0,1716479250,13010.738451470002,108.35422110000218,53439.04268736 2024-05-23,15:47:32.000,144,11039261,14285,0,1716479251,13010.778869330003,108.45995804999984,53439.07063584 2024-05-23,15:47:33.000,144,11039276,14245,0,1716479252,13010.819287189988,108.55159673999879,53439.05666160001 2024-05-23,15:47:34.000,144,11039288,13925,0,1716479253,13010.819287189988,108.63618629999837,53439.07762296001 2024-05-23,15:47:35.000,144,11039259,14325,0,1716479254,13010.839496119988,108.72077585999796,53439.06364872 2024-05-23,15:47:36.000,144,11039272,13925,0,1716479255,13010.846232429998,108.77011977000075,53439.0915972 2024-05-23,15:47:37.000,144,11039280,14165,0,1716479256,13010.873177669993,108.84766020000097,53439.12653280001 2024-05-23,15:47:38.000,144,11039233,14365,0,1716479257,13010.947277079998,108.86880758999905,53439.0915972 2024-05-23,15:47:39.000,144,11039230,14085,0,1716479258,13011.04158541999,108.91815150000184,53439.11954568 2024-05-23,15:47:40.000,144,11039269,14165,0,1716479259,13011.12242113999,108.93929888999992,53439.133519920004 2024-05-23,15:47:41.000,144,11039202,14005,0,1716479260,13011.16283899999,108.95339714999864,53439.09858432001 2024-05-23,15:47:42.000,144,11039242,14205,0,1716479261,13011.18978424,108.960446279998,53439.14749416001 2024-05-23,15:47:43.000,144,11039284,14325,0,1716479262,13011.216729479995,108.93224976000056,53439.1614684 2024-05-23,15:47:44.000,144,11039218,14085,0,1716479263,13011.26388364999,108.98864280000271,53439.19640400001 2024-05-23,15:47:45.000,144,11039237,14165,0,1716479264,13011.35145568,108.96749541000463,53439.19640400001 2024-05-23,15:47:46.000,144,11039244,14245,0,1716479265,13011.398609849995,108.9252006300012,53439.2313396 2024-05-23,15:47:47.000,144,11039249,14045,0,1716479266,13011.42555508999,108.91110237000248,53439.2313396 2024-05-23,15:47:48.000,144,11039238,14045,0,1716479267,13011.46597294999,108.8899549800044,53439.30819792 2024-05-23,15:47:49.000,144,11039291,14365,0,1716479268,13011.526599739991,108.84061107000161,53439.28723656 2024-05-23,15:47:50.000,144,11039225,14045,0,1716479269,13011.546808669991,108.75602151000203,53439.301210800004 2024-05-23,15:47:51.000,144,11039289,14285,0,1716479270,13011.620908079996,108.7137267299986,53439.30819792 2024-05-23,15:47:52.000,144,11039255,14165,0,1716479271,13011.701743799997,108.7137267299986,53439.30819792 2024-05-23,15:47:53.000,144,11039299,14445,0,1716479272,13011.742161659997,108.67143195000244,53439.35710776 2024-05-23,15:47:54.000,144,11039291,14285,0,1716479273,13011.742161659997,108.65733369000372,53439.37806912 2024-05-23,15:47:55.000,144,11039260,13965,0,1716479274,13011.775843210002,108.6150389100003,53439.43396608001 2024-05-23,15:47:56.000,144,11039281,14125,0,1716479275,13011.762370589997,108.53044935000071,53439.4060176 2024-05-23,15:47:57.000,144,11039256,14045,0,1716479276,13011.782579519997,108.4670071799992,53439.4758888 2024-05-23,15:47:58.000,144,11039255,14445,0,1716479277,13011.816261070002,108.4317615300024,53439.42697896 2024-05-23,15:47:59.000,144,11039272,13765,0,1716479278,13011.876887860002,108.35422110000218,53439.489863040006 2024-05-23,15:48:00.000,144,11039289,13965,0,1716479279,13011.876887860002,108.3330737100041,53439.51082440001 2024-05-23,15:48:01.000,144,11039283,14125,0,1716479280,13011.890360479993,108.31192631999875,53439.56672136 2024-05-23,15:48:02.000,144,11039221,13965,0,1716479281,13011.883624169997,108.27668067000195,53439.587682720005 2024-05-23,15:48:03.000,144,11039220,14125,0,1716479282,13011.890360479993,108.25553328000387,53439.587682720005 2024-05-23,15:48:04.000,144,11039311,14125,0,1716479283,13011.910569409993,108.20618937000108,53439.62261832 2024-05-23,15:48:05.000,144,11039204,14285,0,1716479284,13011.950987269993,108.21323850000044,53439.608644080006 2024-05-23,15:48:06.000,144,11039173,14365,0,1716479285,13011.977932510003,108.20618937000108,53439.6156312 2024-05-23,15:48:07.000,144,11039182,14205,0,1716479286,13011.998141440003,108.19914024000173,53439.60165696001 2024-05-23,15:48:08.000,144,11039237,14085,0,1716479287,13012.011614059993,108.19209111000237,53439.67152816 2024-05-23,15:48:09.000,144,11039237,14365,0,1716479288,13012.011614059993,108.17094372000429,53439.657553920006 2024-05-23,15:48:10.000,144,11039172,14605,0,1716479289,13012.078977159988,108.12864894000086,53439.73441224 2024-05-23,15:48:11.000,144,11039189,14125,0,1716479290,13012.146340259998,108.0863541600047,53439.755373600005 2024-05-23,15:48:12.000,144,11039263,14245,0,1716479291,13012.153076569994,108.09340329000406,53439.73441224 2024-05-23,15:48:13.000,144,11039213,13925,0,1716479292,13012.200230739989,108.06520676999935,53439.7903092 2024-05-23,15:48:14.000,144,11039156,14245,0,1716479293,13012.233912289994,108.05815763999999,53439.776334960006 2024-05-23,15:48:15.000,144,11039274,14245,0,1716479294,13012.206967049999,108.05110851000063,53439.804283440004 2024-05-23,15:48:16.000,144,11039268,13885,0,1716479295,13012.186758119999,108.00176459999784,53439.83921904 2024-05-23,15:48:17.000,144,11039208,14005,0,1716479296,13012.220439669989,107.98061720999976,53439.83223192 2024-05-23,15:48:18.000,144,11039249,14125,0,1716479297,13012.247384909999,107.95946982000169,53439.83921904 2024-05-23,15:48:19.000,144,11039175,14245,0,1716479298,13012.247384909999,107.93127330000425,53439.923064480005 2024-05-23,15:48:20.000,144,11039178,14085,0,1716479299,13012.233912289994,107.88192939000146,53439.90909024 2024-05-23,15:48:21.000,144,11039191,14165,0,1716479300,13012.213703359994,107.86783113000274,53439.89511600001 2024-05-23,15:48:22.000,144,11039262,14285,0,1716479301,13012.153076569994,107.83963460999803,53439.9300516 2024-05-23,15:48:23.000,144,11039214,13885,0,1716479302,13012.092449779993,107.7761924400038,53439.89511600001 2024-05-23,15:48:24.000,144,11039217,14045,0,1716479303,13012.112658709993,107.71275027000229,53439.90909024 2024-05-23,15:48:25.000,144,11039250,14085,0,1716479304,13012.112658709993,107.70570114000293,53439.89511600001 2024-05-23,15:48:26.000,144,11039247,14085,0,1716479305,13012.119395019989,107.67750461999822,53439.90210312 2024-05-23,15:48:27.000,144,11039266,14125,0,1716479306,13012.085713469998,107.70570114000293,53439.91607736001 2024-05-23,15:48:28.000,144,11039220,14245,0,1716479307,13011.977932510003,107.68455375000485,53439.96498720001 2024-05-23,15:48:29.000,144,11039229,14165,0,1716479308,13011.930778339993,107.59996418999799,53439.923064480005 2024-05-23,15:48:30.000,144,11039224,14205,0,1716479309,13011.944250959998,107.5294728900044,53439.95800008 2024-05-23,15:48:31.000,144,11039199,14005,0,1716479310,13011.924042029998,107.50832549999905,53439.91607736001 2024-05-23,15:48:32.000,144,11039231,14365,0,1716479311,13011.856678930002,107.48012898000161,53439.944025840006 2024-05-23,15:48:33.000,144,11039224,14205,0,1716479312,13011.822997379997,107.43783419999818,53439.95800008 2024-05-23,15:48:34.000,144,11039286,14405,0,1716479313,13011.728689039992,107.46603072000289,53439.95800008 2024-05-23,15:48:35.000,144,11039246,14405,0,1716479314,13011.620908079996,107.40258855000138,53439.923064480005 2024-05-23,15:48:36.000,144,11039205,14085,0,1716479315,13011.600699149996,107.36734290000459,53439.89511600001 2024-05-23,15:48:37.000,144,11039254,14045,0,1716479316,13011.600699149996,107.29685160000372,53439.93703872001 2024-05-23,15:48:38.000,144,11039188,14405,0,1716479317,13011.53333605,107.26865507999901,53439.95800008 2024-05-23,15:48:39.000,144,11039248,14085,0,1716479318,13011.499654499996,107.25455682000029,53439.93703872001 2024-05-23,15:48:40.000,144,11039255,14005,0,1716479319,13011.39187354,107.24750769000093,53439.93703872001 2024-05-23,15:48:41.000,144,11039212,14125,0,1716479320,13011.33124675,107.24750769000093,53439.9300516 2024-05-23,15:48:42.000,144,11039222,14285,0,1716479321,13011.28409257999,107.18406551999942,53439.8601804 2024-05-23,15:48:43.000,144,11039230,14605,0,1716479322,13011.27061996,107.15586900000199,53439.85319328 2024-05-23,15:48:44.000,144,11039212,14205,0,1716479323,13011.297565199995,107.14177074000327,53439.81825768001 2024-05-23,15:48:45.000,144,11039298,14205,0,1716479324,13011.29082889,107.12767248000455,53439.79729632001 2024-05-23,15:48:46.000,144,11039217,14205,0,1716479325,13011.257147339995,107.13472161000391,53439.81127056 2024-05-23,15:48:47.000,144,11039265,14365,0,1716479326,13011.216729479995,107.14881987000263,53439.776334960006 2024-05-23,15:48:48.000,144,11039232,14165,0,1716479327,13011.20325685999,107.16291813000134,53439.74139936 2024-05-23,15:48:49.000,144,11039218,14285,0,1716479328,13011.16283899999,107.13472161000391,53439.74838648001 2024-05-23,15:48:50.000,144,11039273,14365,0,1716479329,13011.18978424,107.09947595999984,53439.7903092 2024-05-23,15:48:51.000,144,11039244,14125,0,1716479330,13011.16283899999,107.08537770000112,53439.69947664001 2024-05-23,15:48:52.000,144,11039206,14205,0,1716479331,13011.12242113999,107.11357421999855,53439.6855024 2024-05-23,15:48:53.000,144,11039208,14205,0,1716479332,13011.068530659999,107.12062334999791,53439.62960544001 2024-05-23,15:48:54.000,144,11039222,14365,0,1716479333,13011.007903869999,107.09947595999984,53439.636592560004 2024-05-23,15:48:55.000,144,11039195,14525,0,1716479334,13010.954013389994,107.1065250899992,53439.62261832 2024-05-23,15:48:56.000,144,11039249,14405,0,1716479335,13010.906859219998,107.08537770000112,53439.587682720005 2024-05-23,15:48:57.000,144,11039269,14325,0,1716479336,13010.913595529993,107.11357421999855,53439.55274712 2024-05-23,15:48:58.000,144,11039228,13965,0,1716479337,13010.873177669993,107.12062334999791,53439.53178576001 2024-05-23,15:48:59.000,144,11039215,14565,0,1716479338,13010.832759809993,107.14177074000327,53439.53178576001 2024-05-23,15:49:00.000,144,11039230,14005,0,1716479339,13010.772133019993,107.12062334999791,53439.52479864 2024-05-23,15:49:01.000,144,11039247,14165,0,1716479340,13010.677824680002,107.06423031000304,53439.48287592001 2024-05-23,15:49:02.000,144,11039260,13965,0,1716479341,13010.677824680002,107.04308291999769,53439.46191456001 2024-05-23,15:49:03.000,144,11039217,14085,0,1716479342,13010.684560989997,107.03603378999833,53439.4758888 2024-05-23,15:49:04.000,144,11039233,14045,0,1716479343,13010.630670509992,107.02898465999897,53439.4758888 2024-05-23,15:49:05.000,144,11039219,13965,0,1716479344,13010.610461579992,107.00078814000153,53439.42697896 2024-05-23,15:49:06.000,144,11039245,14045,0,1716479345,13010.583516339997,107.02193552999961,53439.419991840005 2024-05-23,15:49:07.000,144,11039232,13925,0,1716479346,13010.590252649992,107.01488640000025,53439.371082000005 2024-05-23,15:49:08.000,144,11039253,14045,0,1716479347,13010.556571100002,107.06423031000304,53439.35710776 2024-05-23,15:49:09.000,144,11039277,14085,0,1716479348,13010.570043719992,107.08537770000112,53439.36409488001 2024-05-23,15:49:10.000,144,11039280,13965,0,1716479349,13010.596988960002,107.1065250899992,53439.43396608001 2024-05-23,15:49:11.000,144,11039270,14125,0,1716479350,13010.603725269997,107.09947595999984,53439.39204336001 2024-05-23,15:49:12.000,144,11039248,14325,0,1716479351,13010.549834789992,107.13472161000391,53439.37806912 2024-05-23,15:49:13.000,144,11039255,13805,0,1716479352,13010.522889549997,107.12062334999791,53439.36409488001 2024-05-23,15:49:14.000,144,11039231,14085,0,1716479353,13010.495944310002,107.11357421999855,53439.322172160006 2024-05-23,15:49:15.000,144,11039246,13965,0,1716479354,13010.495944310002,107.07832857000176,53439.3361464 2024-05-23,15:49:16.000,144,11039299,13965,0,1716479355,13010.475735380001,107.08537770000112,53439.25928808 2024-05-23,15:49:17.000,144,11039287,13885,0,1716479356,13010.455526450001,107.0712794400024,53439.25928808 2024-05-23,15:49:18.000,144,11039252,14085,0,1716479357,13010.421844899996,107.04308291999769,53439.26627520001 2024-05-23,15:49:19.000,144,11039232,14205,0,1716479358,13010.435317520001,106.9725916200041,53439.26627520001 2024-05-23,15:49:20.000,144,11039238,14005,0,1716479359,13010.428581209992,106.97964075000345,53439.24531384001 2024-05-23,15:49:21.000,144,11039259,14045,0,1716479360,13010.401635969996,106.93029684000066,53439.2313396 2024-05-23,15:49:22.000,144,11039270,14285,0,1716479361,13010.388163349991,106.93734597000002,53439.16845552 2024-05-23,15:49:23.000,144,11039243,14125,0,1716479362,13010.401635969996,106.95144422999874,53439.19640400001 2024-05-23,15:49:24.000,144,11039285,14005,0,1716479363,13010.367954419991,106.94439509999938,53439.12653280001 2024-05-23,15:49:25.000,144,11039245,14165,0,1716479364,13010.388163349991,106.95144422999874,53439.154481280006 2024-05-23,15:49:26.000,144,11039237,14285,0,1716479365,13010.367954419991,106.97964075000345,53439.105571440006 2024-05-23,15:49:27.000,144,11039265,14365,0,1716479366,13010.415108590001,106.9232477100013,53439.09858432001 2024-05-23,15:49:28.000,144,11039248,14485,0,1716479367,13010.401635969996,106.93029684000066,53439.07762296001 2024-05-23,15:49:29.000,144,11039199,14205,0,1716479368,13010.415108590001,106.96554249000474,53439.0915972 2024-05-23,15:49:30.000,144,11039266,14245,0,1716479369,13010.442053829996,106.98668988000281,53439.07762296001 2024-05-23,15:49:31.000,144,11039310,14325,0,1716479370,13010.482471689997,107.05718118000368,53439.04967448 2024-05-23,15:49:32.000,144,11039235,14085,0,1716479371,13010.509416929992,107.02898465999897,53439.06364872 2024-05-23,15:49:33.000,144,11039251,14365,0,1716479372,13010.509416929992,107.04308291999769,53439.07063584 2024-05-23,15:49:34.000,144,11039240,14285,0,1716479373,13010.549834789992,107.1065250899992,53438.99377752 2024-05-23,15:49:35.000,144,11039244,14365,0,1716479374,13010.549834789992,107.14177074000327,53438.97281616 2024-05-23,15:49:36.000,144,11039268,14405,0,1716479375,13010.563307409997,107.24750769000093,53438.99377752 2024-05-23,15:49:37.000,144,11039241,14245,0,1716479376,13010.583516339997,107.28980247000436,53439.00775176001 2024-05-23,15:49:38.000,144,11039203,13925,0,1716479377,13010.637406820002,107.28275333999773,53438.95884192001 2024-05-23,15:49:39.000,144,11039259,14205,0,1716479378,13010.718242540002,107.32504812000116,53439.00775176001 2024-05-23,15:49:40.000,144,11039249,14645,0,1716479379,13010.812550879993,107.34619550999923,53438.97281616 2024-05-23,15:49:41.000,144,11039200,14005,0,1716479380,13010.873177669993,107.39553942000202,53439.00076464 2024-05-23,15:49:42.000,144,11039257,14485,0,1716479381,13010.886650289998,107.44488333000481,53438.97980328001 2024-05-23,15:49:43.000,144,11039275,13925,0,1716479382,13010.980958629989,107.48717811000097,53439.04967448 2024-05-23,15:49:44.000,144,11039277,14245,0,1716479383,13011.034849109994,107.5153746299984,53438.986790400006 2024-05-23,15:49:45.000,144,11039277,14085,0,1716479384,13011.12915745,107.5647185400012,53439.05666160001 2024-05-23,15:49:46.000,144,11039227,14565,0,1716479385,13011.216729479995,107.5647185400012,53439.01473888 2024-05-23,15:49:47.000,144,11039261,14045,0,1716479386,13011.2302021,107.6281607100027,53439.06364872 2024-05-23,15:49:48.000,144,11039263,13805,0,1716479387,13011.257147339995,107.6281607100027,53439.084610080004 2024-05-23,15:49:49.000,144,11039225,14085,0,1716479388,13011.36492829999,107.71275027000229,53439.035700240005 2024-05-23,15:49:50.000,144,11039244,13805,0,1716479389,13011.398609849995,107.69865201000357,53439.01473888 2024-05-23,15:49:51.000,144,11039239,14165,0,1716479390,13011.44576401999,107.74094678999973,53439.07762296001 2024-05-23,15:49:52.000,144,11039233,14565,0,1716479391,13011.459236639996,107.81848721999995,53439.01473888 2024-05-23,15:49:53.000,144,11039245,14405,0,1716479392,13011.540072359996,107.85373287000402,53439.084610080004 2024-05-23,15:49:54.000,144,11039299,14445,0,1716479393,13011.53333605,107.91717503999826,53439.0915972 2024-05-23,15:49:55.000,144,11039234,13965,0,1716479394,13011.55354498,107.98061720999976,53439.11954568 2024-05-23,15:49:56.000,144,11039232,14205,0,1716479395,13011.53333605,107.95946982000169,53439.11255856 2024-05-23,15:49:57.000,144,11039225,13805,0,1716479396,13011.567017599991,108.01586286000384,53439.133519920004 2024-05-23,15:49:58.000,144,11039260,14045,0,1716479397,13011.540072359996,108.0229119900032,53439.084610080004 2024-05-23,15:49:59.000,144,11039256,14085,0,1716479398,13011.573753910001,108.05815763999999,53439.14749416001 2024-05-23,15:50:00.000,144,11039239,14205,0,1716479399,13011.573753910001,108.05815763999999,53439.21037824 2024-05-23,15:50:01.000,144,11039197,14405,0,1716479400,13011.614171770001,108.07225589999871,53439.18941688 2024-05-23,15:50:02.000,144,11039238,14165,0,1716479401,13011.587226529991,108.10045242000342,53439.22435248001 2024-05-23,15:50:03.000,144,11039286,14245,0,1716479402,13011.641117009996,108.05815763999999,53439.19640400001 2024-05-23,15:50:04.000,144,11039206,14165,0,1716479403,13011.708480109992,108.11455068000214,53439.19640400001 2024-05-23,15:50:05.000,144,11039235,14045,0,1716479404,13011.748897969992,108.11455068000214,53439.18242976 2024-05-23,15:50:06.000,144,11039257,14485,0,1716479405,13011.748897969992,108.1215998100015,53439.21037824 2024-05-23,15:50:07.000,144,11039228,14205,0,1716479406,13011.742161659997,108.10045242000342,53439.19640400001 2024-05-23,15:50:08.000,144,11039228,14325,0,1716479407,13011.809524759992,108.09340329000406,53439.18242976 2024-05-23,15:50:09.000,144,11039246,14485,0,1716479408,13011.789315829992,108.09340329000406,53439.273262320006 2024-05-23,15:50:10.000,144,11039266,14405,0,1716479409,13011.822997379997,108.06520676999935,53439.29422368001 2024-05-23,15:50:11.000,144,11039250,14405,0,1716479410,13011.843206309997,108.02996112000255,53439.252300960005 2024-05-23,15:50:12.000,144,11039257,14245,0,1716479411,13011.876887860002,107.98766633999912,53439.28723656 2024-05-23,15:50:13.000,144,11039209,14485,0,1716479412,13011.863415239997,107.98061720999976,53439.26627520001 2024-05-23,15:50:14.000,144,11039233,14245,0,1716479413,13011.903833099997,107.93832243000361,53439.28723656 2024-05-23,15:50:15.000,144,11039266,14725,0,1716479414,13011.883624169997,107.88192939000146,53439.322172160006 2024-05-23,15:50:16.000,144,11039225,14165,0,1716479415,13011.897096790002,107.86783113000274,53439.28723656 2024-05-23,15:50:17.000,144,11039267,14605,0,1716479416,13011.930778339993,107.83258547999867,53439.28723656 2024-05-23,15:50:18.000,144,11039307,14085,0,1716479417,13011.971196199993,107.80438896000123,53439.32915928 2024-05-23,15:50:19.000,144,11039244,14045,0,1716479418,13011.950987269993,107.80438896000123,53439.301210800004 2024-05-23,15:50:20.000,144,11039239,14485,0,1716479419,13012.011614059993,107.81848721999995,53439.273262320006 2024-05-23,15:50:21.000,144,11039272,13805,0,1716479420,13012.011614059993,107.79733983000187,53439.22435248001 2024-05-23,15:50:22.000,144,11039257,14045,0,1716479421,13012.045295609998,107.84668374000466,53439.29422368001 2024-05-23,15:50:23.000,144,11039251,14085,0,1716479422,13012.052031919993,107.83258547999867,53439.26627520001 2024-05-23,15:50:24.000,144,11039256,14085,0,1716479423,13012.018350369988,107.81143809000059,53439.29422368001 2024-05-23,15:50:25.000,144,11039232,14365,0,1716479424,13012.045295609998,107.83258547999867,53439.2313396 2024-05-23,15:50:26.000,144,11039240,14205,0,1716479425,13012.065504539998,107.83258547999867,53439.24531384001 2024-05-23,15:50:27.000,144,11039239,14245,0,1716479426,13012.052031919993,107.8748802600021,53439.28024944 2024-05-23,15:50:28.000,144,11039283,14165,0,1716479427,13012.031822989993,107.88897852000082,53439.26627520001 2024-05-23,15:50:29.000,144,11039283,14045,0,1716479428,13012.065504539998,107.88897852000082,53439.28024944 2024-05-23,15:50:30.000,144,11039265,14045,0,1716479429,13012.031822989993,107.9101259099989,53439.29422368001 2024-05-23,15:50:31.000,144,11039293,14245,0,1716479430,13012.011614059993,107.9101259099989,53439.28723656 2024-05-23,15:50:32.000,144,11039230,14125,0,1716479431,13012.065504539998,107.93127330000425,53439.322172160006 2024-05-23,15:50:33.000,144,11039256,14125,0,1716479432,13012.038559299988,107.94537156000297,53439.322172160006 2024-05-23,15:50:34.000,144,11039274,14485,0,1716479433,13012.011614059993,107.92422417000489,53439.3361464 2024-05-23,15:50:35.000,144,11039264,14525,0,1716479434,13011.984668819998,107.91717503999826,53439.31518504001 2024-05-23,15:50:36.000,144,11039284,14085,0,1716479435,13012.018350369988,107.91717503999826,53439.3361464 2024-05-23,15:50:37.000,144,11039265,13845,0,1716479436,13011.950987269993,107.89602765000018,53439.38505624 2024-05-23,15:50:38.000,144,11039236,14005,0,1716479437,13011.957723580002,107.88192939000146,53439.32915928 2024-05-23,15:50:39.000,144,11039243,13885,0,1716479438,13011.977932510003,107.86078200000338,53439.36409488001 2024-05-23,15:50:40.000,144,11039256,14005,0,1716479439,13011.930778339993,107.84668374000466,53439.31518504001 2024-05-23,15:50:41.000,144,11039258,13645,0,1716479440,13011.930778339993,107.76914331000444,53439.371082000005 2024-05-23,15:50:42.000,144,11039255,14045,0,1716479441,13011.957723580002,107.726848530001,53439.37806912 2024-05-23,15:50:43.000,144,11039252,14165,0,1716479442,13011.984668819998,107.71275027000229,53439.39204336001 2024-05-23,15:50:44.000,144,11039263,13925,0,1716479443,13011.971196199993,107.71275027000229,53439.34313352001 2024-05-23,15:50:45.000,144,11039287,14245,0,1716479444,13011.998141440003,107.70570114000293,53439.31518504001 2024-05-23,15:50:46.000,144,11039280,13805,0,1716479445,13011.998141440003,107.67750461999822,53439.32915928 2024-05-23,15:50:47.000,144,11039277,14325,0,1716479446,13011.991405129993,107.69865201000357,53439.3361464 2024-05-23,15:50:48.000,144,11039294,14125,0,1716479447,13011.991405129993,107.67750461999822,53439.31518504001 2024-05-23,15:50:49.000,144,11039308,13845,0,1716479448,13011.984668819998,107.68455375000485,53439.3361464 2024-05-23,15:50:50.000,144,11039274,14085,0,1716479449,13011.977932510003,107.67045548999886,53439.29422368001 2024-05-23,15:50:51.000,144,11039292,13885,0,1716479450,13011.998141440003,107.64930810000078,53439.31518504001 2024-05-23,15:50:52.000,144,11039273,14285,0,1716479451,13011.984668819998,107.64930810000078,53439.273262320006 2024-05-23,15:50:53.000,144,11039271,14085,0,1716479452,13011.984668819998,107.67045548999886,53439.322172160006 2024-05-23,15:50:54.000,144,11039277,14565,0,1716479453,13011.977932510003,107.65635723000014,53439.32915928 2024-05-23,15:50:55.000,144,11039240,14325,0,1716479454,13011.991405129993,107.67750461999822,53439.273262320006 2024-05-23,15:50:56.000,144,11039233,14205,0,1716479455,13011.944250959998,107.68455375000485,53439.32915928 2024-05-23,15:50:57.000,144,11039249,14125,0,1716479456,13011.903833099997,107.69160288000421,53439.301210800004 2024-05-23,15:50:58.000,144,11039263,14205,0,1716479457,13011.870151549992,107.65635723000014,53439.26627520001 2024-05-23,15:50:59.000,144,11039261,14125,0,1716479458,13011.829733689992,107.69160288000421,53439.2313396 2024-05-23,15:51:00.000,144,11039229,14485,0,1716479459,13011.816261070002,107.71979940000165,53439.19640400001 2024-05-23,15:51:01.000,144,11039230,14245,0,1716479460,13011.789315829992,107.74799591999908,53439.22435248001 2024-05-23,15:51:02.000,144,11039228,14285,0,1716479461,13011.769106899992,107.74094678999973,53439.18941688 2024-05-23,15:51:03.000,144,11039267,14485,0,1716479462,13011.789315829992,107.7620941799978,53439.252300960005 2024-05-23,15:51:04.000,144,11039257,14325,0,1716479463,13011.728689039992,107.82553634999931,53439.252300960005 2024-05-23,15:51:05.000,144,11039247,14245,0,1716479464,13011.634380700001,107.82553634999931,53439.21037824 2024-05-23,15:51:06.000,144,11039262,14005,0,1716479465,13011.620908079996,107.81143809000059,53439.16845552 2024-05-23,15:51:07.000,144,11039264,14405,0,1716479466,13011.546808669991,107.81848721999995,53439.105571440006 2024-05-23,15:51:08.000,144,11039256,14365,0,1716479467,13011.506390809991,107.81143809000059,53439.14749416001 2024-05-23,15:51:09.000,144,11039248,14485,0,1716479468,13011.49291819,107.82553634999931,53439.154481280006 2024-05-23,15:51:10.000,144,11039249,14085,0,1716479469,13011.439027709996,107.83963460999803,53439.07762296001 2024-05-23,15:51:11.000,144,11039276,14405,0,1716479470,13011.41208247,107.84668374000466,53439.084610080004 2024-05-23,15:51:12.000,144,11039271,14685,0,1716479471,13011.30430150999,107.8748802600021,53439.04967448 2024-05-23,15:51:13.000,144,11039242,13885,0,1716479472,13011.297565199995,107.84668374000466,53439.02871312001 2024-05-23,15:51:14.000,144,11039220,14085,0,1716479473,13011.22346578999,107.88192939000146,53438.95884192001 2024-05-23,15:51:15.000,144,11039293,14245,0,1716479474,13011.176311619995,107.88192939000146,53438.95884192001 2024-05-23,15:51:16.000,144,11039273,14325,0,1716479475,13011.135893759994,107.9101259099989,53438.97281616 2024-05-23,15:51:17.000,144,11039224,14085,0,1716479476,13011.068530659999,107.98061720999976,53438.93089344001 2024-05-23,15:51:18.000,144,11039250,14325,0,1716479477,13011.048321729999,107.93127330000425,53438.90294496 2024-05-23,15:51:19.000,144,11039236,14045,0,1716479478,13010.967486009999,107.93127330000425,53438.8819836 2024-05-23,15:51:20.000,144,11039211,14045,0,1716479479,13010.980958629989,107.98766633999912,53438.90294496 2024-05-23,15:51:21.000,144,11039252,14765,0,1716479480,13010.967486009999,107.99471546999848,53438.87499648 2024-05-23,15:51:22.000,144,11039270,13965,0,1716479481,13010.927068149998,108.01586286000384,53438.90294496 2024-05-23,15:51:23.000,144,11039235,13885,0,1716479482,13010.927068149998,108.00176459999784,53438.79115104001 2024-05-23,15:51:24.000,144,11039227,13885,0,1716479483,13010.933804459994,107.98061720999976,53438.79115104001 2024-05-23,15:51:25.000,144,11039205,14125,0,1716479484,13010.900122909989,107.98061720999976,53438.80512528 2024-05-23,15:51:26.000,144,11039271,14165,0,1716479485,13010.893386599993,107.89602765000018,53438.81211240001 2024-05-23,15:51:27.000,144,11039247,13925,0,1716479486,13010.886650289998,107.91717503999826,53438.74224120001 2024-05-23,15:51:28.000,144,11039214,14005,0,1716479487,13010.886650289998,107.85373287000402,53438.74224120001 2024-05-23,15:51:29.000,144,11039273,13805,0,1716479488,13010.879913979988,107.83258547999867,53438.74224120001 2024-05-23,15:51:30.000,144,11039275,14085,0,1716479489,13010.913595529993,107.79733983000187,53438.749228320004 2024-05-23,15:51:31.000,144,11039233,14005,0,1716479490,13010.940540769989,107.7620941799978,53438.73525408 2024-05-23,15:51:32.000,144,11039269,13845,0,1716479491,13010.927068149998,107.7761924400038,53438.72826696 2024-05-23,15:51:33.000,144,11039266,14125,0,1716479492,13010.940540769989,107.79029070000252,53438.68634424 2024-05-23,15:51:34.000,144,11039231,14485,0,1716479493,13010.974222319994,107.74094678999973,53438.67935712 2024-05-23,15:51:35.000,144,11039270,14165,0,1716479494,13011.048321729999,107.7761924400038,53438.700318480005 2024-05-23,15:51:36.000,144,11039268,14165,0,1716479495,13011.115684829994,107.7761924400038,53438.68634424 2024-05-23,15:51:37.000,144,11039284,14245,0,1716479496,13011.16283899999,107.81848721999995,53438.700318480005 2024-05-23,15:51:38.000,144,11039244,14045,0,1716479497,13011.16957531,107.86078200000338,53438.7073056 2024-05-23,15:51:39.000,144,11039267,14125,0,1716479498,13011.236938409995,107.86078200000338,53438.72826696 2024-05-23,15:51:40.000,144,11039200,14285,0,1716479499,13011.236938409995,107.84668374000466,53438.630447280004 2024-05-23,15:51:41.000,144,11039241,14285,0,1716479500,13011.27061996,107.90307677999954,53438.67237000001 2024-05-23,15:51:42.000,144,11039261,14165,0,1716479501,13011.34471936999,107.93127330000425,53438.64442152001 2024-05-23,15:51:43.000,144,11039236,14365,0,1716479502,13011.35145568,107.92422417000489,53438.66538288 2024-05-23,15:51:44.000,144,11039258,14285,0,1716479503,13011.38513722999,107.98766633999912,53438.651408640006 2024-05-23,15:51:45.000,144,11039222,14365,0,1716479504,13011.42555508999,108.00176459999784,53438.67935712 2024-05-23,15:51:46.000,144,11039252,13845,0,1716479505,13011.459236639996,108.0229119900032,53438.73525408 2024-05-23,15:51:47.000,144,11039297,14205,0,1716479506,13011.49291819,108.05110851000063,53438.72826696 2024-05-23,15:51:48.000,144,11039168,14325,0,1716479507,13011.499654499996,108.05815763999999,53438.72826696 2024-05-23,15:51:49.000,144,11039228,13845,0,1716479508,13011.49291819,108.04405938000127,53438.75621544 2024-05-23,15:51:50.000,144,11039260,14325,0,1716479509,13011.499654499996,108.0229119900032,53438.749228320004 2024-05-23,15:51:51.000,144,11039267,14085,0,1716479510,13011.546808669991,108.06520676999935,53438.72826696 2024-05-23,15:51:52.000,144,11039249,13885,0,1716479511,13011.55354498,108.04405938000127,53438.72826696 2024-05-23,15:51:53.000,144,11039247,14205,0,1716479512,13011.580490219996,108.03701025000191,53438.770189680006 2024-05-23,15:51:54.000,144,11039200,13845,0,1716479513,13011.600699149996,108.05110851000063,53438.72826696 2024-05-23,15:51:55.000,144,11039237,13805,0,1716479514,13011.600699149996,108.04405938000127,53438.7771768 2024-05-23,15:51:56.000,144,11039247,13885,0,1716479515,13011.614171770001,108.00881373000448,53438.72826696 2024-05-23,15:51:57.000,144,11039274,14205,0,1716479516,13011.661325939996,108.04405938000127,53438.80512528 2024-05-23,15:51:58.000,144,11039189,14405,0,1716479517,13011.681534869997,108.06520676999935,53438.7771768 2024-05-23,15:51:59.000,144,11039230,14245,0,1716479518,13011.742161659997,108.07225589999871,53438.82608664 2024-05-23,15:52:00.000,144,11039283,14485,0,1716479519,13011.695007490001,108.05815763999999,53438.71429272 2024-05-23,15:52:01.000,144,11039220,14245,0,1716479520,13011.775843210002,108.0863541600047,53438.80512528 2024-05-23,15:52:02.000,144,11039250,14365,0,1716479521,13011.775843210002,108.07930502999807,53438.79115104001 2024-05-23,15:52:03.000,144,11039254,13845,0,1716479522,13011.775843210002,108.07930502999807,53438.819099520006 2024-05-23,15:52:04.000,144,11039239,13965,0,1716479523,13011.775843210002,108.06520676999935,53438.84006088001 2024-05-23,15:52:05.000,144,11039243,14005,0,1716479524,13011.742161659997,108.0863541600047,53438.819099520006 2024-05-23,15:52:06.000,144,11039188,14085,0,1716479525,13011.755634280002,108.11455068000214,53438.770189680006 2024-05-23,15:52:07.000,144,11039255,13965,0,1716479526,13011.728689039992,108.1215998100015,53438.80512528 2024-05-23,15:52:08.000,144,11039247,14005,0,1716479527,13011.721952729997,108.1568454599983,53438.78416392 2024-05-23,15:52:09.000,144,11039270,14365,0,1716479528,13011.708480109992,108.11455068000214,53438.80512528 2024-05-23,15:52:10.000,144,11039228,14085,0,1716479529,13011.708480109992,108.09340329000406,53438.78416392 2024-05-23,15:52:11.000,144,11039266,14165,0,1716479530,13011.715216420002,108.10045242000342,53438.83307376 2024-05-23,15:52:12.000,144,11039295,14285,0,1716479531,13011.688271179992,108.0863541600047,53438.84006088001 2024-05-23,15:52:13.000,144,11039248,13925,0,1716479532,13011.688271179992,108.05815763999999,53438.847048 2024-05-23,15:52:24.000,144,11039252,14085,0,1716479543,13011.721952729997,107.7761924400038,53438.88897072001 2024-05-23,15:52:25.000,144,11039279,14565,0,1716479544,13011.789315829992,107.7620941799978,53438.94486768 2024-05-23,15:52:26.000,144,11039235,14365,0,1716479545,13011.789315829992,107.7620941799978,53438.97281616 2024-05-23,15:52:27.000,144,11039270,14365,0,1716479546,13011.802788449997,107.76914331000444,53438.916919200004 2024-05-23,15:52:28.000,144,11039287,14365,0,1716479547,13011.843206309997,107.73389766000037,53438.937880560006 2024-05-23,15:52:29.000,144,11039219,13765,0,1716479548,13011.849942619992,107.69865201000357,53438.92390632 2024-05-23,15:52:30.000,144,11039302,14325,0,1716479549,13011.930778339993,107.74094678999973,53438.97980328001 2024-05-23,15:52:31.000,144,11039208,14285,0,1716479550,13011.971196199993,107.71275027000229,53439.035700240005 2024-05-23,15:52:32.000,144,11039318,14245,0,1716479551,13011.957723580002,107.65635723000014,53439.00076464 2024-05-23,15:52:33.000,144,11039321,14285,0,1716479552,13011.991405129993,107.67045548999886,53439.04268736 2024-05-23,15:52:34.000,144,11039279,14085,0,1716479553,13012.038559299988,107.65635723000014,53439.035700240005 2024-05-23,15:52:35.000,144,11039196,14525,0,1716479554,13012.031822989993,107.71275027000229,53439.035700240005 2024-05-23,15:52:36.000,144,11039286,14325,0,1716479555,13012.052031919993,107.71979940000165,53439.0915972 2024-05-23,15:52:37.000,144,11039293,14005,0,1716479556,13012.078977159988,107.71275027000229,53439.035700240005 2024-05-23,15:52:38.000,144,11039259,14325,0,1716479557,13012.031822989993,107.71275027000229,53439.02871312001 2024-05-23,15:52:39.000,144,11039236,13805,0,1716479558,13012.065504539998,107.74094678999973,53439.06364872 2024-05-23,15:52:40.000,144,11039237,14565,0,1716479559,13012.099186089989,107.7620941799978,53439.04967448 2024-05-23,15:52:41.000,144,11039249,14325,0,1716479560,13012.099186089989,107.76914331000444,53439.07762296001 2024-05-23,15:52:42.000,144,11039250,14325,0,1716479561,13012.038559299988,107.74799591999908,53439.133519920004 2024-05-23,15:52:43.000,144,11039236,13565,0,1716479562,13012.099186089989,107.79733983000187,53439.0915972 2024-05-23,15:52:44.000,144,11039257,14365,0,1716479563,13012.058768229988,107.81143809000059,53439.09858432001 2024-05-23,15:52:45.000,144,11039237,14725,0,1716479564,13012.018350369988,107.81848721999995,53439.09858432001 2024-05-23,15:52:46.000,144,11039241,14405,0,1716479565,13012.018350369988,107.84668374000466,53439.11954568 2024-05-23,15:52:47.000,144,11039257,14365,0,1716479566,13011.991405129993,107.86783113000274,53439.09858432001 2024-05-23,15:52:48.000,144,11039242,14245,0,1716479567,13012.004877749998,107.9101259099989,53439.0915972 2024-05-23,15:52:49.000,144,11039166,14245,0,1716479568,13012.004877749998,107.91717503999826,53439.084610080004 2024-05-23,15:52:50.000,144,11039250,13845,0,1716479569,13011.957723580002,107.95242069000233,53439.09858432001 2024-05-23,15:52:51.000,144,11039271,14205,0,1716479570,13011.917305720002,107.98061720999976,53439.084610080004 2024-05-23,15:52:52.000,144,11039225,14045,0,1716479571,13011.930778339993,107.99471546999848,53439.09858432001 2024-05-23,15:52:53.000,144,11039202,14085,0,1716479572,13011.876887860002,108.05815763999999,53439.06364872 2024-05-23,15:52:54.000,144,11039273,13885,0,1716479573,13011.849942619992,108.07930502999807,53439.07063584 2024-05-23,15:52:55.000,144,11039225,14125,0,1716479574,13011.796052140002,108.13569807000022,53439.05666160001 2024-05-23,15:52:56.000,144,11039249,13765,0,1716479575,13011.782579519997,108.13569807000022,53439.06364872 2024-05-23,15:52:57.000,144,11039226,13885,0,1716479576,13011.809524759992,108.17799285000365,53439.084610080004 2024-05-23,15:52:58.000,144,11039226,14165,0,1716479577,13011.721952729997,108.23438588999852,53439.02871312001 2024-05-23,15:52:59.000,144,11039265,13885,0,1716479578,13011.748897969992,108.27668067000195,53439.07762296001 2024-05-23,15:53:00.000,144,11039277,14005,0,1716479579,13011.742161659997,108.31192631999875,53439.07063584 2024-05-23,15:53:01.000,144,11039296,14245,0,1716479580,13011.755634280002,108.34717197000282,53439.07762296001 2024-05-23,15:53:02.000,144,11039253,14245,0,1716479581,13011.755634280002,108.38946674999897,53439.06364872 2024-05-23,15:53:03.000,144,11039245,13405,0,1716479582,13011.735425350002,108.41766327000369,53439.06364872 2024-05-23,15:53:04.000,144,11039194,14005,0,1716479583,13011.715216420002,108.45995804999984,53439.021726 2024-05-23,15:53:05.000,144,11039301,14205,0,1716479584,13011.762370589997,108.48815457000455,53439.05666160001 2024-05-23,15:53:06.000,144,11039242,13885,0,1716479585,13011.742161659997,108.51635109000199,53438.986790400006 2024-05-23,15:53:07.000,144,11039256,13885,0,1716479586,13011.742161659997,108.52340022000135,53439.06364872 2024-05-23,15:53:08.000,144,11039235,14125,0,1716479587,13011.755634280002,108.58684239000286,53439.035700240005 2024-05-23,15:53:09.000,144,11039210,13525,0,1716479588,13011.695007490001,108.60094065000158,53439.021726 2024-05-23,15:53:10.000,144,11039177,13925,0,1716479589,13011.688271179992,108.62913716999901,53439.04967448 2024-05-23,15:53:11.000,144,11039173,14485,0,1716479590,13011.674798560001,108.63618629999837,53439.00076464 2024-05-23,15:53:12.000,144,11039249,14045,0,1716479591,13011.654589630001,108.63618629999837,53439.00076464 2024-05-23,15:53:13.000,144,11039248,14005,0,1716479592,13011.668062249992,108.63618629999837,53439.04967448 2024-05-23,15:53:14.000,144,11039225,14205,0,1716479593,13011.661325939996,108.63618629999837,53438.986790400006 2024-05-23,15:53:15.000,144,11039298,13925,0,1716479594,13011.587226529991,108.64323542999773,53438.97281616 2024-05-23,15:53:16.000,144,11039225,14125,0,1716479595,13011.573753910001,108.7137267299986,53438.986790400006 2024-05-23,15:53:17.000,144,11039250,14245,0,1716479596,13011.580490219996,108.72782499000459,53438.97980328001 2024-05-23,15:53:18.000,144,11039247,14165,0,1716479597,13011.546808669991,108.74897238000267,53438.94486768 2024-05-23,15:53:19.000,144,11039202,13725,0,1716479598,13011.499654499996,108.76307064000139,53438.965829040004 2024-05-23,15:53:20.000,144,11039243,14085,0,1716479599,13011.506390809991,108.79831628999818,53438.9518548 2024-05-23,15:53:21.000,144,11039212,14005,0,1716479600,13011.46597294999,108.86175845999969,53438.88897072001 2024-05-23,15:53:22.000,144,11039259,14085,0,1716479601,13011.44576401999,108.87585671999841,53438.937880560006 2024-05-23,15:53:23.000,144,11039277,14045,0,1716479602,13011.39187354,108.89700411000376,53438.86102224001 2024-05-23,15:53:24.000,144,11039257,14045,0,1716479603,13011.40534615999,108.9252006300012,53438.84006088001 2024-05-23,15:53:25.000,144,11039245,13805,0,1716479604,13011.32451043999,108.97454454000399,53438.937880560006 2024-05-23,15:53:26.000,144,11039239,14245,0,1716479605,13011.29082889,108.960446279998,53438.87499648 2024-05-23,15:53:27.000,144,11039240,13685,0,1716479606,13011.22346578999,108.98864280000271,53438.87499648 2024-05-23,15:53:28.000,144,11039240,13485,0,1716479607,13011.18304792999,109.0238884499995,53438.84006088001 2024-05-23,15:53:29.000,144,11039248,13885,0,1716479608,13011.14936638,109.03093757999886,53438.85403512 2024-05-23,15:53:30.000,144,11039277,14485,0,1716479609,13011.115684829994,109.05208497000422,53438.85403512 2024-05-23,15:53:31.000,144,11039286,14365,0,1716479610,13011.088739589999,109.05208497000422,53438.847048 2024-05-23,15:53:32.000,144,11039243,14365,0,1716479611,13011.068530659999,109.09437975000037,53438.83307376 2024-05-23,15:53:33.000,144,11039239,14325,0,1716479612,13011.014640179994,109.08733062000101,53438.80512528 2024-05-23,15:53:34.000,144,11039230,14245,0,1716479613,13011.021376489989,109.10142887999973,53438.76320256001 2024-05-23,15:53:35.000,144,11039250,14125,0,1716479614,13010.967486009999,109.0732323600023,53438.80512528 2024-05-23,15:53:36.000,144,11039218,14125,0,1716479615,13010.967486009999,109.08733062000101,53438.82608664 2024-05-23,15:53:37.000,144,11039270,13925,0,1716479616,13010.960749699989,109.10847800999909,53438.79115104001 2024-05-23,15:53:38.000,144,11039224,14165,0,1716479617,13010.927068149998,109.0732323600023,53438.72127984001 2024-05-23,15:53:39.000,144,11039279,14205,0,1716479618,13010.920331839989,109.09437975000037,53438.74224120001 2024-05-23,15:53:40.000,144,11039256,14565,0,1716479619,13010.940540769989,109.09437975000037,53438.76320256001 2024-05-23,15:53:41.000,144,11039255,14165,0,1716479620,13010.954013389994,109.10142887999973,53438.7073056 2024-05-23,15:53:42.000,144,11039247,13965,0,1716479621,13010.960749699989,109.08733062000101,53438.71429272 2024-05-23,15:53:43.000,144,11039252,14565,0,1716479622,13010.940540769989,109.16487105000124,53438.749228320004 2024-05-23,15:53:44.000,144,11039248,14205,0,1716479623,13010.893386599993,109.08733062000101,53438.71429272 2024-05-23,15:53:45.000,144,11039250,14085,0,1716479624,13010.900122909989,109.10847800999909,53438.67935712 2024-05-23,15:53:46.000,144,11039266,14605,0,1716479625,13010.900122909989,109.11552713999845,53438.67935712 2024-05-23,15:53:47.000,144,11039251,14565,0,1716479626,13010.873177669993,109.14372366000316,53438.71429272 2024-05-23,15:53:48.000,144,11039236,14245,0,1716479627,13010.852968739993,109.12962540000444,53438.62346016001 2024-05-23,15:53:49.000,144,11039268,14165,0,1716479628,13010.826023499998,109.12962540000444,53438.67935712 2024-05-23,15:53:50.000,144,11039248,14205,0,1716479629,13010.785605639998,109.08733062000101,53438.67237000001 2024-05-23,15:53:51.000,144,11039233,13925,0,1716479630,13010.785605639998,109.05913410000358,53438.6374344 2024-05-23,15:53:52.000,144,11039227,14245,0,1716479631,13010.799078259988,109.0732323600023,53438.67935712 2024-05-23,15:53:53.000,144,11039284,14365,0,1716479632,13010.758660400003,109.04503584000486,53438.66538288 2024-05-23,15:53:54.000,144,11039238,14045,0,1716479633,13010.785605639998,109.05913410000358,53438.651408640006 2024-05-23,15:53:55.000,144,11039256,13965,0,1716479634,13010.785605639998,109.06618323000293,53438.61647304 2024-05-23,15:53:56.000,144,11039250,14405,0,1716479635,13010.792341949993,109.06618323000293,53438.651408640006 2024-05-23,15:53:57.000,144,11039298,14045,0,1716479636,13010.805814569998,109.04503584000486,53438.64442152001 2024-05-23,15:53:58.000,144,11039262,14365,0,1716479637,13010.792341949993,109.03093757999886,53438.651408640006 2024-05-23,15:53:59.000,144,11039233,14405,0,1716479638,13010.785605639998,109.08028149000165,53438.67935712 2024-05-23,15:54:00.000,144,11039253,14085,0,1716479639,13010.812550879993,109.15782192000188,53438.6374344 2024-05-23,15:54:01.000,144,11039287,14245,0,1716479640,13010.778869330003,109.16487105000124,53438.68634424 2024-05-23,15:54:02.000,144,11039246,13925,0,1716479641,13010.832759809993,109.1719201800006,53438.67237000001 2024-05-23,15:54:03.000,144,11039233,14365,0,1716479642,13010.785605639998,109.17896930999996,53438.7073056 2024-05-23,15:54:04.000,144,11039270,14245,0,1716479643,13010.805814569998,109.20011669999803,53438.72127984001 2024-05-23,15:54:05.000,144,11039241,14045,0,1716479644,13010.792341949993,109.24946061000082,53438.67935712 2024-05-23,15:54:06.000,144,11039226,14205,0,1716479645,13010.812550879993,109.22831322000275,53438.72826696 2024-05-23,15:54:07.000,144,11039241,13885,0,1716479646,13010.765396709998,109.29175539000425,53438.69333136001 2024-05-23,15:54:08.000,144,11039282,14085,0,1716479647,13010.826023499998,109.31995191000169,53438.71429272 2024-05-23,15:54:09.000,144,11039224,14405,0,1716479648,13010.805814569998,109.32700104000105,53438.72826696 2024-05-23,15:54:10.000,144,11039211,14165,0,1716479649,13010.785605639998,109.32700104000105,53438.72826696 2024-05-23,15:54:11.000,144,11039193,14085,0,1716479650,13010.751924089993,109.39044321000256,53438.770189680006 2024-05-23,15:54:12.000,144,11039282,14285,0,1716479651,13010.785605639998,109.42568885999935,53438.72127984001 2024-05-23,15:54:13.000,144,11039230,14205,0,1716479652,13010.778869330003,109.39749234000192,53438.72127984001 2024-05-23,15:54:14.000,144,11039240,14565,0,1716479653,13010.772133019993,109.41159060000064,53438.73525408 2024-05-23,15:54:15.000,144,11039226,14125,0,1716479654,13010.751924089993,109.43273798999871,53438.71429272 2024-05-23,15:54:16.000,144,11039245,14165,0,1716479655,13010.772133019993,109.44683625000471,53438.76320256001 2024-05-23,15:54:17.000,144,11039274,14285,0,1716479656,13010.799078259988,109.46093451000343,53438.80512528 2024-05-23,15:54:18.000,144,11039194,13925,0,1716479657,13010.799078259988,109.46093451000343,53438.79115104001 2024-05-23,15:54:19.000,144,11039191,14125,0,1716479658,13010.826023499998,109.48913103000086,53438.7771768 2024-05-23,15:54:20.000,144,11039218,14125,0,1716479659,13010.852968739993,109.4820819000015,53438.78416392 2024-05-23,15:54:21.000,144,11039181,14085,0,1716479660,13010.846232429998,109.46093451000343,53438.819099520006 2024-05-23,15:54:22.000,144,11039230,14005,0,1716479661,13010.906859219998,109.47503277000214,53438.770189680006 2024-05-23,15:54:23.000,144,11039214,14085,0,1716479662,13010.927068149998,109.4820819000015,53438.819099520006 2024-05-23,15:54:24.000,144,11039233,14165,0,1716479663,13010.974222319994,109.46093451000343,53438.81211240001 2024-05-23,15:54:25.000,144,11039225,14125,0,1716479664,13010.974222319994,109.4820819000015,53438.84006088001 2024-05-23,15:54:26.000,144,11039229,14045,0,1716479665,13011.014640179994,109.46093451000343,53438.868009360005 2024-05-23,15:54:27.000,144,11039253,14325,0,1716479666,13010.994431249994,109.45388538000407,53438.83307376 2024-05-23,15:54:28.000,144,11039220,14325,0,1716479667,13010.994431249994,109.42568885999935,53438.847048 2024-05-23,15:54:29.000,144,11039217,14045,0,1716479668,13011.04158541999,109.46093451000343,53438.86102224001 2024-05-23,15:54:30.000,144,11039208,13965,0,1716479669,13010.994431249994,109.43978711999807,53438.868009360005 2024-05-23,15:54:31.000,144,11039226,14405,0,1716479670,13011.007903869999,109.46093451000343,53438.90294496 2024-05-23,15:54:32.000,144,11039258,14045,0,1716479671,13010.974222319994,109.46093451000343,53438.90294496 2024-05-23,15:54:33.000,144,11039279,14085,0,1716479672,13011.034849109994,109.46093451000343,53438.9518548 2024-05-23,15:54:34.000,144,11039262,14245,0,1716479673,13011.075266969994,109.47503277000214,53438.9518548 2024-05-23,15:54:35.000,144,11039243,14245,0,1716479674,13011.115684829994,109.45388538000407,53438.95884192001 2024-05-23,15:54:36.000,144,11039254,14205,0,1716479675,13011.06179434999,109.46798364000279,53438.92390632 2024-05-23,15:54:37.000,144,11039202,14165,0,1716479676,13011.10221220999,109.51027841999894,53438.965829040004 2024-05-23,15:54:38.000,144,11039222,14485,0,1716479677,13011.12242113999,109.5314258100043,53438.986790400006 2024-05-23,15:54:39.000,144,11039266,14445,0,1716479678,13011.10221220999,109.55962233000173,53438.93089344001 2024-05-23,15:54:40.000,144,11039195,14685,0,1716479679,13011.14936638,109.60896624000452,53438.97281616 2024-05-23,15:54:41.000,144,11039258,14325,0,1716479680,13011.236938409995,109.60896624000452,53438.965829040004 2024-05-23,15:54:42.000,144,11039205,14245,0,1716479681,13011.22346578999,109.65831015000003,53438.986790400006 2024-05-23,15:54:43.000,144,11039260,14405,0,1716479682,13011.22346578999,109.6935558000041,53438.95884192001 2024-05-23,15:54:44.000,144,11039252,14485,0,1716479683,13011.26388364999,109.71470319000218,53438.97980328001 2024-05-23,15:54:45.000,144,11039271,14565,0,1716479684,13011.236938409995,109.73585058000026,53438.986790400006 2024-05-23,15:54:46.000,144,11039220,14045,0,1716479685,13011.216729479995,109.74994883999898,53439.021726 2024-05-23,15:54:47.000,144,11039229,14005,0,1716479686,13011.20325685999,109.74289970999962,53439.00076464 2024-05-23,15:54:48.000,144,11039263,14245,0,1716479687,13011.18978424,109.70765406000282,53438.97980328001 2024-05-23,15:54:49.000,144,11039252,14485,0,1716479688,13011.20999317,109.67945753999811,53438.99377752 2024-05-23,15:54:50.000,144,11039277,14085,0,1716479689,13011.20325685999,109.72175232000154,53439.02871312001 2024-05-23,15:54:51.000,144,11039221,14045,0,1716479690,13011.20325685999,109.70060493000346,53438.99377752 2024-05-23,15:54:52.000,144,11039215,14245,0,1716479691,13011.20999317,109.72175232000154,53439.04268736 2024-05-23,15:54:53.000,144,11039245,14125,0,1716479692,13011.20325685999,109.71470319000218,53439.04268736 2024-05-23,15:54:54.000,144,11039267,14205,0,1716479693,13011.16957531,109.73585058000026,53439.035700240005 2024-05-23,15:54:55.000,144,11039170,14405,0,1716479694,13011.156102689994,109.7288014500009,53439.00076464 2024-05-23,15:54:56.000,144,11039216,14205,0,1716479695,13011.156102689994,109.74289970999962,53439.04967448 2024-05-23,15:54:57.000,144,11039296,14205,0,1716479696,13011.16283899999,109.74289970999962,53439.04268736 2024-05-23,15:54:58.000,144,11039221,13885,0,1716479697,13011.14263006999,109.7640470999977,53439.04268736 2024-05-23,15:54:59.000,144,11039252,14045,0,1716479698,13011.16957531,109.74994883999898,53439.07762296001 2024-05-23,15:55:00.000,144,11039231,14085,0,1716479699,13011.14936638,109.72175232000154,53439.084610080004 2024-05-23,15:55:01.000,144,11039239,14005,0,1716479700,13011.156102689994,109.74994883999898,53439.05666160001 2024-05-23,15:55:02.000,144,11039255,14245,0,1716479701,13011.20325685999,109.7640470999977,53439.11954568 2024-05-23,15:55:03.000,144,11039277,14085,0,1716479702,13011.216729479995,109.7288014500009,53439.16845552 2024-05-23,15:55:04.000,144,11039255,13885,0,1716479703,13011.22346578999,109.7288014500009,53439.14749416001 2024-05-23,15:55:05.000,144,11039284,14005,0,1716479704,13011.257147339995,109.71470319000218,53439.11255856 2024-05-23,15:55:06.000,144,11039250,14045,0,1716479705,13011.297565199995,109.70060493000346,53439.12653280001 2024-05-23,15:55:07.000,144,11039241,14005,0,1716479706,13011.32451043999,109.73585058000026,53439.133519920004 2024-05-23,15:55:08.000,144,11039227,13845,0,1716479707,13011.297565199995,109.7288014500009,53439.0915972 2024-05-23,15:55:09.000,144,11039278,13805,0,1716479708,13011.317774129995,109.74994883999898,53439.133519920004 2024-05-23,15:55:10.000,144,11039204,13845,0,1716479709,13011.27061996,109.78519449000305,53439.154481280006 2024-05-23,15:55:11.000,144,11039263,14005,0,1716479710,13011.277356269995,109.82044013999985,53439.16845552 2024-05-23,15:55:12.000,144,11039232,13645,0,1716479711,13011.277356269995,109.85568579000392,53439.11954568 2024-05-23,15:55:13.000,144,11039270,14005,0,1716479712,13011.20999317,109.91912795999815,53439.16845552 2024-05-23,15:55:14.000,144,11039249,14045,0,1716479713,13011.14263006999,109.91207882999879,53439.12653280001 2024-05-23,15:55:15.000,144,11039276,13925,0,1716479714,13011.088739589999,109.91207882999879,53439.1614684 2024-05-23,15:55:16.000,144,11039249,14125,0,1716479715,13011.04158541999,109.90502969999943,53439.14749416001 2024-05-23,15:55:17.000,144,11039291,14325,0,1716479716,13011.001167559989,109.93322622000414,53439.19640400001 2024-05-23,15:55:18.000,144,11039233,14125,0,1716479717,13010.954013389994,109.9755210000003,53439.17544264001 2024-05-23,15:55:19.000,144,11039240,14005,0,1716479718,13010.940540769989,109.9755210000003,53439.17544264001 2024-05-23,15:55:20.000,144,11039261,14325,0,1716479719,13010.859705049988,110.04601230000117,53439.133519920004 2024-05-23,15:55:21.000,144,11039201,13925,0,1716479720,13010.886650289998,110.03896317000181,53439.16845552 2024-05-23,15:55:22.000,144,11039272,13885,0,1716479721,13010.846232429998,110.06011055999988,53439.14749416001 2024-05-23,15:55:23.000,144,11039264,14165,0,1716479722,13010.852968739993,110.06715968999924,53439.14050704 2024-05-23,15:55:24.000,144,11039195,14325,0,1716479723,13010.812550879993,110.03896317000181,53439.084610080004 2024-05-23,15:55:25.000,144,11039240,14165,0,1716479724,13010.772133019993,110.08125794999796,53439.17544264001 2024-05-23,15:55:26.000,144,11039283,13885,0,1716479725,13010.718242540002,110.10240534000332,53439.07063584 2024-05-23,15:55:27.000,144,11039202,14085,0,1716479726,13010.704769919997,110.10945447000267,53439.084610080004 2024-05-23,15:55:28.000,144,11039225,14045,0,1716479727,13010.671088369993,110.13060186000075,53439.084610080004 2024-05-23,15:55:29.000,144,11039260,14045,0,1716479728,13010.630670509992,110.15879837999819,53439.14749416001 2024-05-23,15:55:30.000,144,11039251,14125,0,1716479729,13010.529625859992,110.0883070800046,53439.07762296001 2024-05-23,15:55:31.000,144,11039245,14285,0,1716479730,13010.468999069992,110.15174924999883,53439.14050704 2024-05-23,15:55:32.000,144,11039299,14285,0,1716479731,13010.435317520001,110.11650360000203,53439.0915972 2024-05-23,15:55:33.000,144,11039238,13885,0,1716479732,13010.394899660001,110.13060186000075,53439.07762296001 2024-05-23,15:55:34.000,144,11039201,14525,0,1716479733,13010.29385501,110.11650360000203,53439.12653280001 2024-05-23,15:55:35.000,144,11039229,14245,0,1716479734,13010.22649190999,110.09535621000396,53439.11255856 2024-05-23,15:55:36.000,144,11039207,14325,0,1716479735,13010.19281036,110.13060186000075,53439.07063584 2024-05-23,15:55:37.000,144,11039247,14405,0,1716479736,13010.10523832999,110.11650360000203,53439.021726 2024-05-23,15:55:38.000,144,11039235,14085,0,1716479737,13010.04461153999,110.13060186000075,53438.986790400006 2024-05-23,15:55:39.000,144,11039230,13885,0,1716479738,13009.93009427,110.13060186000075,53439.00076464 2024-05-23,15:55:40.000,144,11039226,14005,0,1716479739,13009.896412719994,110.17289664000418,53438.99377752 2024-05-23,15:55:41.000,144,11039238,14005,0,1716479740,13009.84252223999,110.15174924999883,53438.965829040004 2024-05-23,15:55:42.000,144,11039219,13965,0,1716479741,13009.775159139994,110.2222405499997,53439.00775176001 2024-05-23,15:55:43.000,144,11039217,14045,0,1716479742,13009.721268659989,110.25043707000441,53439.00076464 2024-05-23,15:55:44.000,144,11039218,14165,0,1716479743,13009.714532349994,110.26453533000313,53439.00775176001 2024-05-23,15:55:45.000,144,11039244,14045,0,1716479744,13009.660641869988,110.34912489000271,53438.94486768 2024-05-23,15:55:46.000,144,11039250,14205,0,1716479745,13009.573069839993,110.36322315000143,53438.916919200004 2024-05-23,15:55:47.000,144,11039228,14125,0,1716479746,13009.566333529998,110.39141966999887,53438.90294496 2024-05-23,15:55:48.000,144,11039195,14445,0,1716479747,13009.566333529998,110.41961619000358,53438.82608664 2024-05-23,15:55:49.000,144,11039247,14405,0,1716479748,13009.566333529998,110.44781271000102,53438.88897072001 2024-05-23,15:55:50.000,144,11039215,14245,0,1716479749,13009.539388290003,110.46191096999974,53438.847048 2024-05-23,15:55:51.000,144,11039226,14285,0,1716479750,13009.593278769993,110.51125488000253,53438.819099520006 2024-05-23,15:55:52.000,144,11039277,14285,0,1716479751,13009.613487699993,110.5324022700006,53438.75621544 2024-05-23,15:55:53.000,144,11039243,14245,0,1716479752,13009.660641869988,110.56764792000467,53438.798138160004 2024-05-23,15:55:54.000,144,11039267,14205,0,1716479753,13009.647169249998,110.61699183000019,53438.80512528 2024-05-23,15:55:55.000,144,11039242,14285,0,1716479754,13009.714532349994,110.65928661000362,53438.7771768 2024-05-23,15:55:56.000,144,11039250,14205,0,1716479755,13009.775159139994,110.70863051999913,53438.819099520006 2024-05-23,15:55:57.000,144,11039236,14205,0,1716479756,13009.84252223999,110.75092530000256,53438.798138160004 2024-05-23,15:55:58.000,144,11039229,14125,0,1716479757,13009.90314902999,110.75797443000192,53438.74224120001 2024-05-23,15:55:59.000,144,11039186,14085,0,1716479758,13009.96377581999,110.75092530000256,53438.798138160004 2024-05-23,15:56:00.000,144,11039249,14365,0,1716479759,13010.017666299995,110.78617094999936,53438.74224120001 2024-05-23,15:56:01.000,144,11039236,14125,0,1716479760,13010.138919879995,110.80026920999808,53438.82608664 2024-05-23,15:56:02.000,144,11039252,14245,0,1716479761,13010.23322822,110.78617094999936,53438.75621544 2024-05-23,15:56:03.000,144,11039225,14125,0,1716479762,13010.31406394,110.81436747000407,53438.79115104001 2024-05-23,15:56:04.000,144,11039198,14245,0,1716479763,13010.415108590001,110.80026920999808,53438.79115104001 2024-05-23,15:56:05.000,144,11039268,14525,0,1716479764,13010.509416929992,110.80026920999808,53438.798138160004 2024-05-23,15:56:06.000,144,11039238,14205,0,1716479765,13010.617197890002,110.80026920999808,53438.78416392 2024-05-23,15:56:07.000,144,11039220,14125,0,1716479766,13010.704769919997,110.78617094999936,53438.83307376 2024-05-23,15:56:08.000,144,11039256,13885,0,1716479767,13010.826023499998,110.81436747000407,53438.847048 2024-05-23,15:56:09.000,144,11039257,14245,0,1716479768,13010.906859219998,110.82846573000279,53438.8819836 2024-05-23,15:56:10.000,144,11039200,14325,0,1716479769,13011.001167559989,110.87076050999895,53438.90294496 2024-05-23,15:56:11.000,144,11039230,14405,0,1716479770,13011.075266969994,110.87076050999895,53438.88897072001 2024-05-23,15:56:12.000,144,11039240,14645,0,1716479771,13011.135893759994,110.8919079000043,53438.92390632 2024-05-23,15:56:13.000,144,11039229,14125,0,1716479772,13011.277356269995,110.90600616000302,53439.00076464 2024-05-23,15:56:14.000,144,11039210,14245,0,1716479773,13011.40534615999,110.94125180999981,53439.00775176001 2024-05-23,15:56:15.000,144,11039255,14085,0,1716479774,13011.540072359996,110.9271535500011,53439.00775176001 2024-05-23,15:56:16.000,144,11039237,14325,0,1716479775,13011.627644389991,110.97649746000388,53439.035700240005 2024-05-23,15:56:17.000,144,11039218,14205,0,1716479776,13011.735425350002,111.00469398000132,53439.05666160001 2024-05-23,15:56:18.000,144,11039245,14205,0,1716479777,13011.843206309997,110.9905957200026,53439.06364872 2024-05-23,15:56:19.000,144,11039205,14205,0,1716479778,13011.944250959998,110.99764485000196,53439.14050704 2024-05-23,15:56:20.000,144,11039222,14245,0,1716479779,13012.065504539998,111.03289049999876,53439.19640400001 2024-05-23,15:56:21.000,144,11039263,14485,0,1716479780,13012.159812879989,111.01879224000004,53439.21037824 2024-05-23,15:56:22.000,144,11039270,14045,0,1716479781,13012.254121219994,111.03289049999876,53439.23832672 2024-05-23,15:56:23.000,144,11039219,14085,0,1716479782,13012.287802769999,111.08223441000155,53439.35012064 2024-05-23,15:56:24.000,144,11039268,13925,0,1716479783,13012.36863849,111.06108702000347,53439.35710776 2024-05-23,15:56:25.000,144,11039186,13805,0,1716479784,13012.436001589995,111.08223441000155,53439.38505624 2024-05-23,15:56:26.000,144,11039198,13805,0,1716479785,13012.53030993,111.06108702000347,53439.4060176 2024-05-23,15:56:27.000,144,11039227,13965,0,1716479786,13012.577464099995,111.07518528000219,53439.46191456001 2024-05-23,15:56:28.000,144,11039218,13685,0,1716479787,13012.68524505999,111.04698876000475,53439.50383728 2024-05-23,15:56:29.000,144,11039251,14005,0,1716479788,13012.658299819996,111.03993962999812,53439.57370848 2024-05-23,15:56:30.000,144,11039237,14325,0,1716479789,13012.68524505999,111.00469398000132,53439.538772880005 2024-05-23,15:56:31.000,144,11039192,14045,0,1716479790,13012.7121903,111.0258413699994,53439.60165696001 2024-05-23,15:56:32.000,144,11039242,14085,0,1716479791,13012.75260816,111.01174311000068,53439.62960544001 2024-05-23,15:56:33.000,144,11039263,13885,0,1716479792,13012.739135539996,110.99764485000196,53439.66454104 2024-05-23,15:56:34.000,144,11039261,14405,0,1716479793,13012.725662919991,111.01174311000068,53439.706463760005 2024-05-23,15:56:35.000,144,11039259,13885,0,1716479794,13012.678508749996,111.03993962999812,53439.74838648001 2024-05-23,15:56:36.000,144,11039238,14365,0,1716479795,13012.698717679996,111.06813615000283,53439.76934784001 2024-05-23,15:56:37.000,144,11039202,14565,0,1716479796,13012.69198137,111.0892835400009,53439.81825768001 2024-05-23,15:56:38.000,144,11039249,14165,0,1716479797,13012.62461826999,111.08223441000155,53439.7903092 2024-05-23,15:56:39.000,144,11039206,14005,0,1716479798,13012.61114565,111.0892835400009,53439.85319328 2024-05-23,15:56:40.000,144,11039238,13725,0,1716479799,13012.597673029995,111.0892835400009,53439.9300516 2024-05-23,15:56:41.000,144,11039259,14125,0,1716479800,13012.597673029995,111.0892835400009,53439.88812888 2024-05-23,15:56:42.000,144,11039259,14045,0,1716479801,13012.617881959995,111.0892835400009,53439.93703872001 2024-05-23,15:56:43.000,144,11039220,13845,0,1716479802,13012.617881959995,111.06108702000347,53439.90909024 2024-05-23,15:56:44.000,144,11039214,13885,0,1716479803,13012.63135458,111.10338179999962,53439.992935680006 2024-05-23,15:56:45.000,144,11039251,14085,0,1716479804,13012.60440933999,111.0892835400009,53439.96498720001 2024-05-23,15:56:46.000,144,11039219,14485,0,1716479805,13012.617881959995,111.06108702000347,53439.9999228 2024-05-23,15:56:47.000,144,11039249,14525,0,1716479806,13012.66503612999,111.03993962999812,53439.95101296 2024-05-23,15:56:48.000,144,11039275,14285,0,1716479807,13012.63135458,111.04698876000475,53439.992935680006 2024-05-23,15:56:49.000,144,11039274,14325,0,1716479808,13012.66503612999,111.01879224000004,53440.05581976 2024-05-23,15:56:50.000,144,11039231,14365,0,1716479809,13012.67177244,111.00469398000132,53440.10472960001 2024-05-23,15:56:51.000,144,11039260,14325,0,1716479810,13012.65156351,110.96239919999789,53440.09774248 2024-05-23,15:56:52.000,144,11039295,14445,0,1716479811,13012.65156351,110.96944833000452,53440.14665232 2024-05-23,15:56:53.000,144,11039216,14485,0,1716479812,13012.63135458,110.96239919999789,53440.11870384 2024-05-23,15:56:54.000,144,11039277,14205,0,1716479813,13012.58420040999,110.96239919999789,53440.160626560006 2024-05-23,15:56:55.000,144,11039227,14045,0,1716479814,13012.54378254999,110.95535006999853,53440.16761368 2024-05-23,15:56:56.000,144,11039270,13885,0,1716479815,13012.44273789999,110.96239919999789,53440.11870384 2024-05-23,15:56:57.000,144,11039257,14165,0,1716479816,13012.34169324999,110.94125180999981,53440.20254928001 2024-05-23,15:56:58.000,144,11039273,14245,0,1716479817,13012.294539079994,110.94125180999981,53440.14665232 2024-05-23,15:56:59.000,144,11039282,14285,0,1716479818,13012.206967049999,110.96239919999789,53440.18857504 2024-05-23,15:57:00.000,144,11039234,14445,0,1716479819,13012.153076569994,110.96944833000452,53440.19556216 2024-05-23,15:57:01.000,144,11039256,14645,0,1716479820,13012.065504539998,110.96944833000452,53440.18857504 2024-05-23,15:57:02.000,144,11039214,14565,0,1716479821,13012.011614059993,110.9905957200026,53440.1746008 2024-05-23,15:57:03.000,144,11039269,14245,0,1716479822,13011.957723580002,110.97649746000388,53440.18857504 2024-05-23,15:57:04.000,144,11039217,14085,0,1716479823,13011.890360479993,110.96944833000452,53440.16761368 2024-05-23,15:57:05.000,144,11039234,14205,0,1716479824,13011.829733689992,111.03289049999876,53440.16761368 2024-05-23,15:57:06.000,144,11039246,13965,0,1716479825,13011.742161659997,110.9905957200026,53440.15363944001 2024-05-23,15:57:07.000,144,11039245,14165,0,1716479826,13011.647853319992,111.01174311000068,53440.11171672001 2024-05-23,15:57:08.000,144,11039238,14005,0,1716479827,13011.55354498,111.01879224000004,53440.19556216 2024-05-23,15:57:09.000,144,11039258,14125,0,1716479828,13011.546808669991,110.99764485000196,53440.15363944001 2024-05-23,15:57:10.000,144,11039282,14085,0,1716479829,13011.46597294999,111.03289049999876,53440.08376824001 2024-05-23,15:57:11.000,144,11039270,14245,0,1716479830,13011.378400919995,111.01174311000068,53440.00690992 2024-05-23,15:57:12.000,144,11039289,14125,0,1716479831,13011.31103782,111.05403789000411,53440.02787128 2024-05-23,15:57:13.000,144,11039216,14125,0,1716479832,13011.25041103,111.07518528000219,53440.02787128 2024-05-23,15:57:14.000,144,11039236,14045,0,1716479833,13011.16283899999,111.03993962999812,53439.9999228 2024-05-23,15:57:15.000,144,11039261,14245,0,1716479834,13011.08200327999,111.0258413699994,53440.00690992 2024-05-23,15:57:16.000,144,11039282,14125,0,1716479835,13011.034849109994,111.01174311000068,53439.96498720001 2024-05-23,15:57:17.000,144,11039253,14325,0,1716479836,13010.960749699989,111.03993962999812,53439.923064480005 2024-05-23,15:57:18.000,144,11039309,13925,0,1716479837,13010.873177669993,111.06813615000283,53439.8601804 2024-05-23,15:57:19.000,144,11039231,14565,0,1716479838,13010.832759809993,111.08223441000155,53439.83223192 2024-05-23,15:57:20.000,144,11039212,14245,0,1716479839,13010.731715159993,111.13157832000434,53439.825244800006 2024-05-23,15:57:21.000,144,11039226,14205,0,1716479840,13010.698033610002,111.11748005999834,53439.79729632001 2024-05-23,15:57:22.000,144,11039253,14045,0,1716479841,13010.603725269997,111.13157832000434,53439.74838648001 2024-05-23,15:57:23.000,144,11039230,13925,0,1716479842,13010.583516339997,111.16682397000113,53439.776334960006 2024-05-23,15:57:24.000,144,11039229,14125,0,1716479843,13010.543098479997,111.17387310000049,53439.74139936 2024-05-23,15:57:25.000,144,11039218,14085,0,1716479844,13010.516153240002,111.20206961999793,53439.71345088 2024-05-23,15:57:26.000,144,11039224,14245,0,1716479845,13010.455526450001,111.21616788000392,53439.67152816 2024-05-23,15:57:27.000,144,11039271,14165,0,1716479846,13010.421844899996,111.21616788000392,53439.65056680001 2024-05-23,15:57:28.000,144,11039268,14045,0,1716479847,13010.374690730001,111.23026614000264,53439.60165696001 2024-05-23,15:57:29.000,144,11039241,14245,0,1716479848,13010.361218109996,111.25141353000072,53439.56672136 2024-05-23,15:57:30.000,144,11039237,13965,0,1716479849,13010.354481800001,111.31485570000223,53439.58069560001 2024-05-23,15:57:31.000,144,11039256,14325,0,1716479850,13010.320800249996,111.35010134999902,53439.51082440001 2024-05-23,15:57:32.000,144,11039258,14165,0,1716479851,13010.260173459996,111.39239613000245,53439.489863040006 2024-05-23,15:57:33.000,144,11039249,14005,0,1716479852,13010.260173459996,111.43469090999861,53439.45492744 2024-05-23,15:57:34.000,144,11039252,14045,0,1716479853,13010.239964529996,111.44174003999797,53439.468901680004 2024-05-23,15:57:35.000,144,11039235,14325,0,1716479854,13010.179337739995,111.4840348200014,53439.38505624 2024-05-23,15:57:36.000,144,11039291,14165,0,1716479855,13010.21301929,111.50518220999948,53439.38505624 2024-05-23,15:57:37.000,144,11039246,14325,0,1716479856,13010.22649190999,111.57567351000034,53439.39204336001 2024-05-23,15:57:38.000,144,11039243,14485,0,1716479857,13010.16586511999,111.61091916000441,53439.38505624 2024-05-23,15:57:39.000,144,11039227,14125,0,1716479858,13010.14565618999,111.70960698000272,53439.301210800004 2024-05-23,15:57:40.000,144,11039249,14005,0,1716479859,13010.17260143,111.73780350000015,53439.301210800004 2024-05-23,15:57:41.000,144,11039241,14485,0,1716479860,13010.13218357,111.77304915000423,53439.273262320006 2024-05-23,15:57:42.000,144,11039274,14245,0,1716479861,13010.10523832999,111.83649131999846,53439.2313396 2024-05-23,15:57:43.000,144,11039176,14045,0,1716479862,13010.14565618999,111.85763871000381,53439.252300960005 2024-05-23,15:57:44.000,144,11039205,14085,0,1716479863,13010.179337739995,111.93517914000404,53439.28024944 2024-05-23,15:57:45.000,144,11039215,14085,0,1716479864,13010.179337739995,111.98452304999955,53439.21037824 2024-05-23,15:57:46.000,144,11039199,13845,0,1716479865,13010.260173459996,112.0056704400049,53439.22435248001 2024-05-23,15:57:47.000,144,11039210,14125,0,1716479866,13010.26690976999,112.08321086999786,53439.24531384001 2024-05-23,15:57:48.000,144,11039298,13925,0,1716479867,13010.300591319996,112.14665303999936,53439.203391120005 2024-05-23,15:57:49.000,144,11039237,13885,0,1716479868,13010.361218109996,112.21714434000023,53439.16845552 2024-05-23,15:57:50.000,144,11039221,14205,0,1716479869,13010.428581209992,112.22419346999959,53439.23832672 2024-05-23,15:57:51.000,144,11039233,13925,0,1716479870,13010.455526450001,112.32993042000453,53439.21736536 2024-05-23,15:57:52.000,144,11039277,14205,0,1716479871,13010.442053829996,112.33697955000389,53439.18242976 2024-05-23,15:57:53.000,144,11039253,13965,0,1716479872,13010.495944310002,112.34402868000325,53439.21037824 2024-05-23,15:57:54.000,144,11039226,14085,0,1716479873,13010.549834789992,112.3863234599994,53439.17544264001 2024-05-23,15:57:55.000,144,11039252,14045,0,1716479874,13010.590252649992,112.40042171999812,53439.18242976 2024-05-23,15:57:56.000,144,11039262,13805,0,1716479875,13010.644143129997,112.44271650000155,53439.19640400001 2024-05-23,15:57:57.000,144,11039190,14445,0,1716479876,13010.698033610002,112.4356673700022,53439.18242976 2024-05-23,15:57:58.000,144,11039219,13645,0,1716479877,13010.738451470002,112.41451998000412,53439.16845552 2024-05-23,15:57:59.000,144,11039166,13845,0,1716479878,13010.792341949993,112.3863234599994,53439.21736536 2024-05-23,15:58:00.000,144,11039233,13765,0,1716479879,13010.846232429998,112.35812694000197,53439.252300960005 2024-05-23,15:58:01.000,144,11039242,14285,0,1716479880,13010.792341949993,112.30173389999982,53439.301210800004 2024-05-23,15:58:02.000,144,11039198,14125,0,1716479881,13010.859705049988,112.27353738000238,53439.28024944 2024-05-23,15:58:03.000,144,11039210,14085,0,1716479882,13010.839496119988,112.2523899900043,53439.30819792 2024-05-23,15:58:04.000,144,11039233,14085,0,1716479883,13010.792341949993,112.23124259999895,53439.29422368001 2024-05-23,15:58:05.000,144,11039220,14565,0,1716479884,13010.826023499998,112.23124259999895,53439.31518504001 2024-05-23,15:58:06.000,144,11039230,14525,0,1716479885,13010.826023499998,112.20304608000151,53439.301210800004 2024-05-23,15:58:07.000,144,11039220,13925,0,1716479886,13010.805814569998,112.16075129999808,53439.31518504001 2024-05-23,15:58:08.000,144,11039219,14405,0,1716479887,13010.819287189988,112.15370216999872,53439.28024944 2024-05-23,15:58:09.000,144,11039245,14045,0,1716479888,13010.751924089993,112.10435826000321,53439.32915928 2024-05-23,15:58:10.000,144,11039211,14125,0,1716479889,13010.772133019993,112.08321086999786,53439.30819792 2024-05-23,15:58:11.000,144,11039270,14045,0,1716479890,13010.765396709998,112.03386696000234,53439.31518504001 2024-05-23,15:58:12.000,144,11039258,14285,0,1716479891,13010.758660400003,112.0056704400049,53439.322172160006 2024-05-23,15:58:13.000,144,11039231,14565,0,1716479892,13010.751924089993,111.94927740000276,53439.36409488001 2024-05-23,15:58:14.000,144,11039246,14125,0,1716479893,13010.711506229993,111.97042479000083,53439.371082000005 2024-05-23,15:58:15.000,144,11039212,13885,0,1716479894,13010.704769919997,111.91403174999868,53439.322172160006 2024-05-23,15:58:16.000,144,11039242,14325,0,1716479895,13010.664352059997,111.89993348999997,53439.31518504001 2024-05-23,15:58:17.000,144,11039229,14485,0,1716479896,13010.596988960002,111.89993348999997,53439.32915928 2024-05-23,15:58:18.000,144,11039207,14005,0,1716479897,13010.509416929992,111.82239305999974,53439.273262320006 2024-05-23,15:58:19.000,144,11039217,14245,0,1716479898,13010.415108590001,111.80124567000166,53439.22435248001 2024-05-23,15:58:20.000,144,11039247,14245,0,1716479899,13010.33427287,111.75895088999823,53439.30819792 2024-05-23,15:58:21.000,144,11039246,13765,0,1716479900,13010.260173459996,111.75895088999823,53439.3361464 2024-05-23,15:58:22.000,144,11039211,13805,0,1716479901,13010.17260143,111.75895088999823,53439.203391120005 2024-05-23,15:58:23.000,144,11039220,14005,0,1716479902,13010.01092999,111.75190175999887,53439.23832672 2024-05-23,15:58:24.000,144,11039211,13885,0,1716479903,13009.896412719994,111.77304915000423,53439.26627520001 2024-05-23,15:58:25.000,144,11039231,13885,0,1716479904,13009.714532349994,111.78714741000294,53439.25928808 2024-05-23,15:58:26.000,144,11039157,14165,0,1716479905,13009.600015079988,111.84354044999782,53439.21736536 2024-05-23,15:58:27.000,144,11039225,13885,0,1716479906,13009.458552570002,111.86468784000317,53439.203391120005 2024-05-23,15:58:28.000,144,11039256,14925,0,1716479907,13009.357507920002,111.88583523000125,53439.19640400001 2024-05-23,15:58:29.000,144,11039213,14405,0,1716479908,13009.202572789996,111.94927740000276,53439.21736536 2024-05-23,15:58:30.000,144,11039218,14205,0,1716479909,13009.11500076,111.94927740000276,53439.1614684 2024-05-23,15:58:31.000,144,11039239,13965,0,1716479910,13009.040901349996,111.98452304999955,53439.203391120005 2024-05-23,15:58:32.000,144,11039281,14005,0,1716479911,13009.02742872999,111.97042479000083,53439.14749416001 2024-05-23,15:58:33.000,144,11039239,14205,0,1716479912,13008.879229909995,111.99157217999891,53439.11954568 2024-05-23,15:58:34.000,144,11039286,14045,0,1716479913,13008.79165788,112.01976870000362,53439.105571440006 2024-05-23,15:58:35.000,144,11039245,14005,0,1716479914,13008.69061323,112.05501435000042,53439.00076464 2024-05-23,15:58:36.000,144,11039222,13885,0,1716479915,13008.596304889994,112.06206347999978,53439.05666160001 2024-05-23,15:58:37.000,144,11039246,14045,0,1716479916,13008.508732859998,112.09730913000385,53439.00076464 2024-05-23,15:58:38.000,144,11039247,14165,0,1716479917,13008.414424519993,112.08321086999786,53438.94486768 2024-05-23,15:58:39.000,144,11039302,14125,0,1716479918,13008.293170939993,112.04796522000106,53438.95884192001 2024-05-23,15:58:40.000,144,11039241,14165,0,1716479919,13008.178653670002,112.08321086999786,53438.92390632 2024-05-23,15:58:41.000,144,11039275,14365,0,1716479920,13008.091081639992,112.0761617399985,53438.90993208001 2024-05-23,15:58:42.000,144,11039226,14245,0,1716479921,13008.050663779992,112.12550565000129,53438.85403512 2024-05-23,15:58:43.000,144,11039260,14285,0,1716479922,13007.922673889996,112.17484956000408,53438.81211240001 2024-05-23,15:58:44.000,144,11039282,14085,0,1716479923,13007.81489293,112.19599695000215,53438.76320256001 2024-05-23,15:58:45.000,144,11039250,14125,0,1716479924,13007.801420309996,112.20304608000151,53438.76320256001 2024-05-23,15:58:46.000,144,11039246,14325,0,1716479925,13007.78794768999,112.17484956000408,53438.74224120001 2024-05-23,15:58:47.000,144,11039260,14285,0,1716479926,13007.700375659995,112.18189869000344,53438.7073056 2024-05-23,15:58:48.000,144,11039244,14725,0,1716479927,13007.68690303999,112.20304608000151,53438.68634424 2024-05-23,15:58:49.000,144,11039242,14165,0,1716479928,13007.67343042,112.21714434000023,53438.66538288 2024-05-23,15:58:50.000,144,11039233,14205,0,1716479929,13007.599331009995,112.2523899900043,53438.58852456 2024-05-23,15:58:51.000,144,11039256,14405,0,1716479930,13007.5925947,112.24534085999767,53438.602498800006 2024-05-23,15:58:52.000,144,11039271,14445,0,1716479931,13007.498286359994,112.2876356400011,53438.57455032001 2024-05-23,15:58:53.000,144,11039227,14005,0,1716479932,13007.50502266999,112.26648825000302,53438.57455032001 2024-05-23,15:58:54.000,144,11039223,14165,0,1716479933,13007.478077429994,112.2523899900043,53438.53961472 2024-05-23,15:58:55.000,144,11039270,14245,0,1716479934,13007.478077429994,112.25943912000366,53438.532627600005 2024-05-23,15:58:56.000,144,11039240,14125,0,1716479935,13007.44439587999,112.2876356400011,53438.49070488 2024-05-23,15:58:57.000,144,11039253,14245,0,1716479936,13007.383769089989,112.32993042000453,53438.49070488 2024-05-23,15:58:58.000,144,11039259,14045,0,1716479937,13007.397241709994,112.23829172999831,53438.46974352 2024-05-23,15:58:59.000,144,11039294,13845,0,1716479938,13007.390505399999,112.21714434000023,53438.413846560004 2024-05-23,15:59:00.000,144,11039252,14125,0,1716479939,13007.42418694999,112.1889478200028,53438.35794960001 2024-05-23,15:59:01.000,144,11039235,13925,0,1716479940,13007.437659569994,112.11140739000257,53438.38589808001 2024-05-23,15:59:02.000,144,11039216,14685,0,1716479941,13007.51175898,112.11140739000257,53438.35794960001 2024-05-23,15:59:03.000,144,11039251,14245,0,1716479942,13007.57238577,112.0409160900017,53438.37891096 2024-05-23,15:59:04.000,144,11039217,14085,0,1716479943,13007.64648517999,112.01271957000426,53438.37192384 2024-05-23,15:59:05.000,144,11039220,14405,0,1716479944,13007.72732089999,111.99862130999827,53438.33698824001 2024-05-23,15:59:06.000,144,11039233,14205,0,1716479945,13007.848574479991,111.92108087999804,53438.30903976001 2024-05-23,15:59:07.000,144,11039225,14325,0,1716479946,13007.922673889996,111.91403174999868,53438.364936720005 2024-05-23,15:59:08.000,144,11039262,14045,0,1716479947,13008.003509609996,111.89993348999997,53438.316026880006 2024-05-23,15:59:09.000,144,11039284,14125,0,1716479948,13008.084345329997,111.85058958000445,53438.295065520004 2024-05-23,15:59:10.000,144,11039236,14325,0,1716479949,13008.192126289992,111.85763871000381,53438.33698824001 2024-05-23,15:59:11.000,144,11039247,14125,0,1716479950,13008.299907250002,111.85058958000445,53438.33698824001 2024-05-23,15:59:12.000,144,11039190,13965,0,1716479951,13008.441369759988,111.82239305999974,53438.35794960001 2024-05-23,15:59:13.000,144,11039251,13845,0,1716479952,13008.549150719999,111.80124567000166,53438.3928852 2024-05-23,15:59:14.000,144,11039231,14165,0,1716479953,13008.616513819994,111.70255785000336,53438.35794960001 2024-05-23,15:59:15.000,144,11039265,13885,0,1716479954,13008.697349539994,111.66026306999993,53438.42083368 2024-05-23,15:59:16.000,144,11039222,13885,0,1716479955,13008.68387691999,111.60387002999778,53438.45576928001 2024-05-23,15:59:17.000,144,11039259,13725,0,1716479956,13008.778185259995,111.57567351000034,53438.44878216 2024-05-23,15:59:18.000,144,11039245,14125,0,1716479957,13008.838812049995,111.52632960000483,53438.483717760006 2024-05-23,15:59:19.000,144,11039255,14325,0,1716479958,13008.859020979995,111.50518220999948,53438.462756400004 2024-05-23,15:59:20.000,144,11039240,14125,0,1716479959,13008.919647769995,111.47698569000204,53438.51865336 2024-05-23,15:59:21.000,144,11039219,14245,0,1716479960,13008.92638407999,111.44174003999797,53438.532627600005 2024-05-23,15:59:22.000,144,11039227,14485,0,1716479961,13008.91291146,111.44174003999797,53438.51865336 2024-05-23,15:59:23.000,144,11039224,14245,0,1716479962,13008.88596621999,111.39944526000181,53438.497692 2024-05-23,15:59:24.000,144,11039227,14165,0,1716479963,13008.90617514999,111.36419960999774,53438.52564048001 2024-05-23,15:59:25.000,144,11039258,14285,0,1716479964,13008.93312039,111.37829787000373,53438.50467912001 2024-05-23,15:59:26.000,144,11039236,14165,0,1716479965,13008.90617514999,111.37124874000438,53438.497692 2024-05-23,15:59:27.000,144,11039254,14605,0,1716479966,13008.84554835999,111.27961004999815,53438.51865336 2024-05-23,15:59:28.000,144,11039236,14485,0,1716479967,13008.84554835999,111.30780657000287,53438.53961472 2024-05-23,15:59:29.000,144,11039247,14125,0,1716479968,13008.778185259995,111.25846266000008,53438.56057608 2024-05-23,15:59:30.000,144,11039212,14085,0,1716479969,13008.737767399994,111.22321701000328,53438.51865336 2024-05-23,15:59:31.000,144,11039209,14325,0,1716479970,13008.717558469994,111.20206961999793,53438.52564048001 2024-05-23,15:59:32.000,144,11039200,14525,0,1716479971,13008.737767399994,111.17387310000049,53438.5675632 2024-05-23,15:59:33.000,144,11039272,13885,0,1716479972,13008.77144895,111.1245291899977,53438.54660184 2024-05-23,15:59:34.000,144,11039256,14285,0,1716479973,13008.79165788,111.10338179999962,53438.61647304 2024-05-23,15:59:35.000,144,11039234,14205,0,1716479974,13008.77144895,111.06813615000283,53438.58852456 2024-05-23,15:59:36.000,144,11039260,14565,0,1716479975,13008.78492156999,111.06108702000347,53438.64442152001 2024-05-23,15:59:37.000,144,11039223,13925,0,1716479976,13008.818603119995,111.09633267000027,53438.602498800006 2024-05-23,15:59:38.000,144,11039278,14285,0,1716479977,13008.838812049995,111.08223441000155,53438.64442152001 2024-05-23,15:59:39.000,144,11039229,14325,0,1716479978,13008.859020979995,111.07518528000219,53438.65839576 2024-05-23,15:59:40.000,144,11039249,14565,0,1716479979,13008.93312039,111.07518528000219,53438.67237000001 2024-05-23,15:59:41.000,144,11039258,14605,0,1716479980,13008.94659300999,111.07518528000219,53438.7073056 2024-05-23,15:59:42.000,144,11039243,14285,0,1716479981,13008.939856699995,111.03289049999876,53438.67935712 2024-05-23,15:59:43.000,144,11039229,14005,0,1716479982,13008.92638407999,111.07518528000219,53438.7073056 2024-05-23,15:59:44.000,144,11039225,14165,0,1716479983,13008.95332932,111.04698876000475,53438.72127984001 2024-05-23,15:59:45.000,144,11039250,14005,0,1716479984,13008.96680193999,111.01879224000004,53438.749228320004 2024-05-23,15:59:46.000,144,11039235,13805,0,1716479985,13008.919647769995,110.98354659000324,53438.7771768 2024-05-23,15:59:47.000,144,11039229,14205,0,1716479986,13008.939856699995,110.94830093999917,53438.819099520006 2024-05-23,15:59:48.000,144,11039291,14165,0,1716479987,13008.88596621999,110.98354659000324,53438.819099520006 2024-05-23,15:59:49.000,144,11039287,13885,0,1716479988,13008.798394189995,110.95535006999853,53438.86102224001 2024-05-23,15:59:50.000,144,11039245,14085,0,1716479989,13008.78492156999,110.94125180999981,53438.83307376 2024-05-23,15:59:51.000,144,11039176,14405,0,1716479990,13008.717558469994,110.9271535500011,53438.86102224001 2024-05-23,15:59:52.000,144,11039266,14245,0,1716479991,13008.71082216,110.91305529000238,53438.86102224001 2024-05-23,15:59:53.000,144,11039256,14405,0,1716479992,13008.609777509999,110.90600616000302,53438.92390632 2024-05-23,15:59:54.000,144,11039243,14365,0,1716479993,13008.495260239994,110.89895703000366,53438.868009360005 2024-05-23,15:59:55.000,144,11039228,14245,0,1716479994,13008.407688209998,110.8919079000043,53438.87499648 2024-05-23,15:59:56.000,144,11039227,14005,0,1716479995,13008.306643559998,110.88485876999766,53438.92390632 2024-05-23,15:59:57.000,144,11039249,14525,0,1716479996,13008.225807839997,110.90600616000302,53438.87499648 2024-05-23,15:59:58.000,144,11039247,14125,0,1716479997,13008.118026880002,110.94830093999917,53438.8819836 2024-05-23,15:59:59.000,144,11039253,14085,0,1716479998,13008.023718539996,111.00469398000132,53438.86102224001 2024-05-23,16:00:00.000,144,11039238,14245,0,1716479999,13007.942882819996,111.01174311000068,53438.88897072001 2024-05-23,16:00:01.000,144,11039235,14565,0,1716480000,13007.80815661999,111.01174311000068,53438.8819836 2024-05-23,16:00:02.000,144,11039229,14405,0,1716480001,13007.68690303999,111.07518528000219,53438.84006088001 2024-05-23,16:00:03.000,144,11039234,14285,0,1716480002,13007.599331009995,111.11043092999898,53438.82608664 2024-05-23,16:00:04.000,144,11039256,14245,0,1716480003,13007.47134112,111.11043092999898,53438.819099520006 2024-05-23,16:00:05.000,144,11039257,14445,0,1716480004,13007.417450639994,111.13157832000434,53438.76320256001 2024-05-23,16:00:06.000,144,11039266,14365,0,1716480005,13007.383769089989,111.1245291899977,53438.78416392 2024-05-23,16:00:07.000,144,11039247,14325,0,1716480006,13007.329878609999,111.17387310000049,53438.770189680006 2024-05-23,16:00:08.000,144,11039166,14165,0,1716480007,13007.235570269993,111.15977484000177,53438.73525408 2024-05-23,16:00:09.000,144,11039225,14565,0,1716480008,13007.174943479993,111.18797135999921,53438.68634424 2024-05-23,16:00:10.000,144,11039222,14285,0,1716480009,13007.141261930003,111.20911875000456,53438.66538288 2024-05-23,16:00:11.000,144,11039200,14485,0,1716480010,13007.094107759993,111.22321701000328,53438.64442152001 2024-05-23,16:00:12.000,144,11039238,14245,0,1716480011,13007.080635140002,111.24436440000136,53438.651408640006 2024-05-23,16:00:13.000,144,11039235,14645,0,1716480012,13007.100844070002,111.24436440000136,53438.62346016001 2024-05-23,16:00:14.000,144,11039241,14405,0,1716480013,13007.114316689993,111.2725609199988,53438.602498800006 2024-05-23,16:00:15.000,144,11039227,14005,0,1716480014,13007.080635140002,111.28665918000479,53438.57455032001 2024-05-23,16:00:16.000,144,11039204,14005,0,1716480015,13007.094107759993,111.34305221999966,53438.55358896001 2024-05-23,16:00:17.000,144,11039195,14485,0,1716480016,13007.067162519998,111.40649439000117,53438.51865336 2024-05-23,16:00:18.000,144,11039216,14205,0,1716480017,13007.067162519998,111.4487891700046,53438.532627600005 2024-05-23,16:00:19.000,144,11039205,13845,0,1716480018,13007.087371449998,111.51223133999883,53438.52564048001 2024-05-23,16:00:20.000,144,11039200,13925,0,1716480019,13007.174943479993,111.56862438000098,53438.50467912001 2024-05-23,16:00:21.000,144,11039201,14485,0,1716480020,13007.134525619993,111.56862438000098,53438.483717760006 2024-05-23,16:00:22.000,144,11039200,14285,0,1716480021,13007.154734549993,111.63911568000185,53438.49070488 2024-05-23,16:00:23.000,144,11039222,14365,0,1716480022,13007.121053000003,111.70255785000336,53438.47673064001 2024-05-23,16:00:24.000,144,11039199,13965,0,1716480023,13007.127789309998,111.73780350000015,53438.497692 2024-05-23,16:00:25.000,144,11039214,14165,0,1716480024,13007.195152409993,111.77304915000423,53438.51865336 2024-05-23,16:00:26.000,144,11039198,13965,0,1716480025,13007.235570269993,111.80829480000102,53438.49070488 2024-05-23,16:00:27.000,144,11039184,13925,0,1716480026,13007.275988129993,111.81534393000038,53438.49070488 2024-05-23,16:00:28.000,144,11039184,13965,0,1716480027,13007.323142299989,111.85058958000445,53438.45576928001 2024-05-23,16:00:29.000,144,11039200,13765,0,1716480028,13007.343351229989,111.89993348999997,53438.462756400004 2024-05-23,16:00:30.000,144,11039221,14045,0,1716480029,13007.430923259999,111.92108087999804,53438.462756400004 2024-05-23,16:00:31.000,144,11039232,14165,0,1716480030,13007.457868499994,111.94927740000276,53438.39987232 2024-05-23,16:00:32.000,144,11039214,14525,0,1716480031,13007.51175898,111.99862130999827,53438.38589808001 2024-05-23,16:00:33.000,144,11039250,14125,0,1716480032,13007.639748869995,112.0409160900017,53438.413846560004 2024-05-23,16:00:34.000,144,11039224,14405,0,1716480033,13007.73405721,112.11845652000193,53438.42083368 2024-05-23,16:00:35.000,144,11039224,14605,0,1716480034,13007.821629239996,112.14665303999936,53438.39987232 2024-05-23,16:00:36.000,144,11039188,14445,0,1716480035,13007.902464959996,112.13960391,53438.462756400004 2024-05-23,16:00:37.000,144,11039212,14365,0,1716480036,13007.963091749996,112.22419346999959,53438.44878216 2024-05-23,16:00:38.000,144,11039205,14205,0,1716480037,13008.043927469997,112.24534085999767,53438.52564048001 2024-05-23,16:00:39.000,144,11039216,14285,0,1716480038,13008.144972119997,112.25943912000366,53438.50467912001 2024-05-23,16:00:40.000,144,11039194,14405,0,1716480039,13008.239280460002,112.34402868000325,53438.54660184 2024-05-23,16:00:41.000,144,11039229,14165,0,1716480040,13008.299907250002,112.40042171999812,53438.497692 2024-05-23,16:00:42.000,144,11039247,14245,0,1716480041,13008.380742969988,112.44976563000091,53438.462756400004 2024-05-23,16:00:43.000,144,11039214,13805,0,1716480042,13008.468314999998,112.46386388999963,53438.51865336 2024-05-23,16:00:44.000,144,11039290,14005,0,1716480043,13008.522205479989,112.51320780000242,53438.59551168001 2024-05-23,16:00:45.000,144,11039263,14205,0,1716480044,13008.616513819994,112.56255170999793,53438.651408640006 2024-05-23,16:00:46.000,144,11039265,14445,0,1716480045,13008.75124002,112.5343551900005,53438.65839576 2024-05-23,16:00:47.000,144,11039203,14525,0,1716480046,13008.83207574,112.54845344999922,53438.65839576 2024-05-23,16:00:48.000,144,11039224,14285,0,1716480047,13008.96680193999,112.56960084000457,53438.749228320004 2024-05-23,16:00:49.000,144,11039225,14205,0,1716480048,13009.081319209996,112.56960084000457,53438.72127984001 2024-05-23,16:00:50.000,144,11039239,14525,0,1716480049,13009.155418620001,112.57664997000393,53438.770189680006 2024-05-23,16:00:51.000,144,11039211,14485,0,1716480050,13009.249726959992,112.54845344999922,53438.84006088001 2024-05-23,16:00:52.000,144,11039189,14445,0,1716480051,13009.290144819992,112.57664997000393,53438.83307376 2024-05-23,16:00:53.000,144,11039278,14045,0,1716480052,13009.404662089997,112.56960084000457,53438.868009360005 2024-05-23,16:00:54.000,144,11039223,14165,0,1716480053,13009.505706739998,112.54140431999986,53438.89595784 2024-05-23,16:00:55.000,144,11039188,14205,0,1716480054,13009.640432939988,112.4991095400037,53438.92390632 2024-05-23,16:00:56.000,144,11039276,14285,0,1716480055,13009.761686519989,112.41451998000412,53438.94486768 2024-05-23,16:00:57.000,144,11039202,14205,0,1716480056,13009.869467479999,112.36517607000133,53439.00076464 2024-05-23,16:00:58.000,144,11039236,14725,0,1716480057,13010.00419367999,112.30173389999982,53439.035700240005 2024-05-23,16:00:59.000,144,11039173,14205,0,1716480058,13010.12544725999,112.27353738000238,53439.07762296001 2024-05-23,16:01:00.000,144,11039226,14605,0,1716480059,13010.19281036,112.21009521000087,53439.07762296001 2024-05-23,16:01:01.000,144,11039239,14325,0,1716480060,13010.287118699991,112.16780043000472,53439.154481280006 2024-05-23,16:01:02.000,144,11039206,14405,0,1716480061,13010.367954419991,112.08321086999786,53439.203391120005 2024-05-23,16:01:03.000,144,11039276,14605,0,1716480062,13010.421844899996,112.01271957000426,53439.2313396 2024-05-23,16:01:04.000,144,11039247,14085,0,1716480063,13010.522889549997,111.96337566000147,53439.39903048 2024-05-23,16:01:05.000,144,11039299,14325,0,1716480064,13010.583516339997,111.9774739200002,53439.41300472001 2024-05-23,16:01:06.000,144,11039219,14205,0,1716480065,13010.630670509992,111.93517914000404,53439.45492744 2024-05-23,16:01:07.000,144,11039248,13845,0,1716480066,13010.630670509992,111.91403174999868,53439.46191456001 2024-05-23,16:01:08.000,144,11039238,14005,0,1716480067,13010.637406820002,111.85058958000445,53439.538772880005 2024-05-23,16:01:09.000,144,11039254,14245,0,1716480068,13010.671088369993,111.85058958000445,53439.62261832 2024-05-23,16:01:10.000,144,11039244,14245,0,1716480069,13010.684560989997,111.85058958000445,53439.64357968 2024-05-23,16:01:11.000,144,11039184,14365,0,1716480070,13010.630670509992,111.82239305999974,53439.62261832 2024-05-23,16:01:12.000,144,11039235,14245,0,1716480071,13010.617197890002,111.80124567000166,53439.69947664001 2024-05-23,16:01:13.000,144,11039231,14045,0,1716480072,13010.637406820002,111.82239305999974,53439.71345088 2024-05-23,16:01:14.000,144,11039268,14005,0,1716480073,13010.603725269997,111.78009828000359,53439.76934784001 2024-05-23,16:01:15.000,144,11039216,13805,0,1716480074,13010.570043719992,111.76600002000487,53439.81825768001 2024-05-23,16:01:16.000,144,11039199,13885,0,1716480075,13010.556571100002,111.75190175999887,53439.81825768001 2024-05-23,16:01:17.000,144,11039235,14365,0,1716480076,13010.489207999992,111.74485262999951,53439.81127056 2024-05-23,16:01:18.000,144,11039256,14125,0,1716480077,13010.428581209992,111.695508720004,53439.83921904 2024-05-23,16:01:19.000,144,11039258,14445,0,1716480078,13010.367954419991,111.64616481000121,53439.9300516 2024-05-23,16:01:20.000,144,11039244,14125,0,1716480079,13010.31406394,111.5827226399997,53439.90210312 2024-05-23,16:01:21.000,144,11039234,14405,0,1716480080,13010.219755599996,111.52632960000483,53439.90210312 2024-05-23,16:01:22.000,144,11039280,14445,0,1716480081,13010.12544725999,111.45583830000396,53439.90210312 2024-05-23,16:01:23.000,144,11039249,14285,0,1716480082,13010.03113892,111.42059264999989,53439.89511600001 2024-05-23,16:01:24.000,144,11039210,14325,0,1716480083,13009.855994859994,111.37124874000438,53439.93703872001 2024-05-23,16:01:25.000,144,11039226,14405,0,1716480084,13009.734741279994,111.28665918000479,53439.90909024 2024-05-23,16:01:26.000,144,11039210,14085,0,1716480085,13009.633696629993,111.21616788000392,53439.88812888 2024-05-23,16:01:27.000,144,11039245,14325,0,1716480086,13009.546124599998,111.11748005999834,53439.95101296 2024-05-23,16:01:28.000,144,11039239,14125,0,1716480087,13009.431607329992,111.06813615000283,53439.88812888 2024-05-23,16:01:29.000,144,11039219,14045,0,1716480088,13009.370980539992,111.0258413699994,53439.83921904 2024-05-23,16:01:30.000,144,11039214,14285,0,1716480089,13009.296881130002,110.96239919999789,53439.83921904 2024-05-23,16:01:31.000,144,11039228,14405,0,1716480090,13009.222781719996,110.84961312000087,53439.86716752001 2024-05-23,16:01:32.000,144,11039222,14285,0,1716480091,13009.202572789996,110.79322007999872,53439.86716752001 2024-05-23,16:01:33.000,144,11039226,14565,0,1716480092,13009.182363859996,110.72977791000449,53439.83223192 2024-05-23,16:01:34.000,144,11039245,14485,0,1716480093,13009.121737069996,110.63813921999827,53439.91607736001 2024-05-23,16:01:35.000,144,11039217,14165,0,1716480094,13009.020692419996,110.59584444000211,53439.874154640005 2024-05-23,16:01:36.000,144,11039197,13845,0,1716480095,13008.90617514999,110.57469705000403,53439.825244800006 2024-05-23,16:01:37.000,144,11039224,14045,0,1716480096,13008.74450370999,110.58174618000339,53439.81825768001 2024-05-23,16:01:38.000,144,11039218,14405,0,1716480097,13008.576095959994,110.52535314000124,53439.79729632001 2024-05-23,16:01:39.000,144,11039234,14165,0,1716480098,13008.400951899988,110.52535314000124,53439.755373600005 2024-05-23,16:01:40.000,144,11039217,14125,0,1716480099,13008.259489390002,110.52535314000124,53439.74139936 2024-05-23,16:01:41.000,144,11039246,14085,0,1716480100,13008.057400090001,110.5324022700006,53439.71345088 2024-05-23,16:01:42.000,144,11039240,14325,0,1716480101,13007.85531079,110.53945139999996,53439.69947664001 2024-05-23,16:01:43.000,144,11039238,13925,0,1716480102,13007.67343042,110.53945139999996,53439.67851528001 2024-05-23,16:01:44.000,144,11039228,13885,0,1716480103,13007.498286359994,110.54650052999932,53439.56672136 2024-05-23,16:01:45.000,144,11039248,14085,0,1716480104,13007.336614919994,110.56059878999804,53439.53178576001 2024-05-23,16:01:46.000,144,11039208,14085,0,1716480105,13007.181679789988,110.5324022700006,53439.45492744 2024-05-23,16:01:47.000,144,11039239,14005,0,1716480106,13007.033480969993,110.54650052999932,53439.489863040006 2024-05-23,16:01:48.000,144,11039262,14165,0,1716480107,13006.885282149997,110.56764792000467,53439.43396608001 2024-05-23,16:01:49.000,144,11039225,14125,0,1716480108,13006.723610709996,110.60289357000147,53439.35710776 2024-05-23,16:01:50.000,144,11039199,14485,0,1716480109,13006.582148199996,110.59584444000211,53439.36409488001 2024-05-23,16:01:51.000,144,11039255,14085,0,1716480110,13006.45415831,110.63813921999827,53439.252300960005 2024-05-23,16:01:52.000,144,11039219,14365,0,1716480111,13006.37332259,110.62404095999955,53439.2313396 2024-05-23,16:01:53.000,144,11039212,13885,0,1716480112,13006.27227794,110.65223748000426,53439.19640400001 2024-05-23,16:01:54.000,144,11039252,14165,0,1716480113,13006.211651149999,110.6451883500049,53439.14050704 2024-05-23,16:01:55.000,144,11039246,14165,0,1716480114,13006.164496979989,110.70158138999977,53439.084610080004 2024-05-23,16:01:56.000,144,11039224,14205,0,1716480115,13006.117342809994,110.70158138999977,53438.99377752 2024-05-23,16:01:57.000,144,11039253,14285,0,1716480116,13006.124079119989,110.71567964999849,53439.02871312001 2024-05-23,16:01:58.000,144,11039203,14325,0,1716480117,13006.070188639998,110.72977791000449,53438.93089344001 2024-05-23,16:01:59.000,144,11039253,14165,0,1716480118,13006.043243399989,110.77207269000064,53438.916919200004 2024-05-23,16:02:00.000,144,11039247,14405,0,1716480119,13005.975880299993,110.78617094999936,53438.84006088001 2024-05-23,16:02:01.000,144,11039247,14485,0,1716480120,13005.982616609988,110.84256399000151,53438.868009360005 2024-05-23,16:02:02.000,144,11039205,14605,0,1716480121,13005.969143989998,110.88485876999766,53438.78416392 2024-05-23,16:02:03.000,144,11039202,14245,0,1716480122,13005.935462439993,110.94125180999981,53438.80512528 2024-05-23,16:02:04.000,144,11039199,14325,0,1716480123,13005.935462439993,110.95535006999853,53438.78416392 2024-05-23,16:02:05.000,144,11039190,14245,0,1716480124,13005.942198749988,110.99764485000196,53438.69333136001 2024-05-23,16:02:06.000,144,11039260,14045,0,1716480125,13005.935462439993,110.96239919999789,53438.7073056 2024-05-23,16:02:07.000,144,11039171,14085,0,1716480126,13005.975880299993,110.99764485000196,53438.62346016001 2024-05-23,16:02:08.000,144,11039192,14325,0,1716480127,13005.962407679988,111.0258413699994,53438.651408640006 2024-05-23,16:02:09.000,144,11039240,13965,0,1716480128,13005.888308269998,111.01879224000004,53438.602498800006 2024-05-23,16:02:10.000,144,11039262,14325,0,1716480129,13005.847890409997,111.03993962999812,53438.59551168001 2024-05-23,16:02:11.000,144,11039223,13925,0,1716480130,13005.820945170002,111.05403789000411,53438.56057608 2024-05-23,16:02:12.000,144,11039220,14245,0,1716480131,13005.814208859993,111.04698876000475,53438.56057608 2024-05-23,16:02:13.000,144,11039232,14285,0,1716480132,13005.814208859993,111.05403789000411,53438.50467912001 2024-05-23,16:02:14.000,144,11039238,14405,0,1716480133,13005.841154100002,111.06813615000283,53438.45576928001 2024-05-23,16:02:15.000,144,11039207,14565,0,1716480134,13005.874835649993,111.00469398000132,53438.46974352 2024-05-23,16:02:16.000,144,11039260,14245,0,1716480135,13005.895044579993,110.94125180999981,53438.413846560004 2024-05-23,16:02:17.000,144,11039228,14205,0,1716480136,13005.955671369993,110.8778096399983,53438.42782080001 2024-05-23,16:02:18.000,144,11039215,14125,0,1716480137,13006.056716019993,110.80026920999808,53438.413846560004 2024-05-23,16:02:19.000,144,11039245,14445,0,1716480138,13006.117342809994,110.7438761700032,53438.413846560004 2024-05-23,16:02:20.000,144,11039232,13965,0,1716480139,13006.211651149999,110.68748313000106,53438.27410416 2024-05-23,16:02:21.000,144,11039213,14565,0,1716480140,13006.32616841999,110.62404095999955,53438.33698824001 2024-05-23,16:02:22.000,144,11039262,14245,0,1716480141,13006.48783985999,110.58879531000275,53438.28109128 2024-05-23,16:02:23.000,144,11039261,14285,0,1716480142,13006.629302369991,110.54650052999932,53438.27410416 2024-05-23,16:02:24.000,144,11039241,14405,0,1716480143,13006.790973809992,110.45486184000038,53438.2531428 2024-05-23,16:02:25.000,144,11039241,14365,0,1716480144,13006.979590490002,110.37732141000015,53438.2531428 2024-05-23,16:02:26.000,144,11039234,14285,0,1716480145,13007.161470859988,110.31387923999864,53438.30205264 2024-05-23,16:02:27.000,144,11039272,14285,0,1716480146,13007.350087539999,110.27863359000185,53438.28807840001 2024-05-23,16:02:28.000,144,11039236,14365,0,1716480147,13007.55217684,110.20814229000098,53438.316026880006 2024-05-23,16:02:29.000,144,11039240,14085,0,1716480148,13007.680166729995,110.15174924999883,53438.33698824001 2024-05-23,16:02:30.000,144,11039218,14445,0,1716480149,13007.85531079,110.0883070800046,53438.33000112 2024-05-23,16:02:31.000,144,11039197,14525,0,1716480150,13008.043927469997,110.06011055999988,53438.35794960001 2024-05-23,16:02:32.000,144,11039255,14405,0,1716480151,13008.144972119997,110.03191404000245,53438.413846560004 2024-05-23,16:02:33.000,144,11039214,14365,0,1716480152,13008.293170939993,109.96142274000158,53438.44878216 2024-05-23,16:02:34.000,144,11039248,14245,0,1716480153,13008.299907250002,109.93322622000414,53438.44878216 2024-05-23,16:02:35.000,144,11039241,14565,0,1716480154,13008.360534039988,109.89798057000007,53438.56057608 2024-05-23,16:02:36.000,144,11039254,14405,0,1716480155,13008.367270349998,109.83453839999856,53438.57455032001 2024-05-23,16:02:37.000,144,11039259,14685,0,1716480156,13008.434633449993,109.7640470999977,53438.67935712 2024-05-23,16:02:38.000,144,11039279,14365,0,1716480157,13008.481787619989,109.65831015000003,53438.61647304 2024-05-23,16:02:39.000,144,11039243,14245,0,1716480158,13008.468314999998,109.61601537000388,53438.700318480005 2024-05-23,16:02:40.000,144,11039259,14405,0,1716480159,13008.501996549989,109.54552407000301,53438.73525408 2024-05-23,16:02:41.000,144,11039240,14525,0,1716480160,13008.522205479989,109.42568885999935,53438.80512528 2024-05-23,16:02:42.000,144,11039254,14565,0,1716480161,13008.528941789998,109.35519755999849,53438.82608664 2024-05-23,16:02:43.000,144,11039223,14525,0,1716480162,13008.582832269989,109.25650974000018,53438.87499648 2024-05-23,16:02:44.000,144,11039247,14205,0,1716480163,13008.66366798999,109.20011669999803,53438.97281616 2024-05-23,16:02:45.000,144,11039244,14285,0,1716480164,13008.68387691999,109.12257626999781,53438.97980328001 2024-05-23,16:02:46.000,144,11039210,14125,0,1716480165,13008.64345905999,109.10847800999909,53438.986790400006 2024-05-23,16:02:47.000,144,11039208,14205,0,1716480166,13008.629986439999,109.0732323600023,53439.06364872 2024-05-23,16:02:48.000,144,11039257,14365,0,1716480167,13008.670404299999,109.04503584000486,53439.12653280001 2024-05-23,16:02:49.000,144,11039222,14805,0,1716480168,13008.71082216,109.03093757999886,53439.17544264001 2024-05-23,16:02:50.000,144,11039250,14645,0,1716480169,13008.717558469994,108.98159367000335,53439.18941688 2024-05-23,16:02:51.000,144,11039251,14085,0,1716480170,13008.798394189995,109.01683932000014,53439.322172160006 2024-05-23,16:02:52.000,144,11039266,14525,0,1716480171,13008.71082216,109.03093757999886,53439.35012064 2024-05-23,16:02:53.000,144,11039199,14125,0,1716480172,13008.757976329995,109.01683932000014,53439.39903048 2024-05-23,16:02:54.000,144,11039243,14165,0,1716480173,13008.69061323,109.00979019000079,53439.419991840005 2024-05-23,16:02:55.000,144,11039234,14245,0,1716480174,13008.677140609994,109.04503584000486,53439.4758888 2024-05-23,16:02:56.000,144,11039251,14365,0,1716480175,13008.69061323,109.10847800999909,53439.55973424001 2024-05-23,16:02:57.000,144,11039231,14245,0,1716480176,13008.60304119999,109.11552713999845,53439.50383728 2024-05-23,16:02:58.000,144,11039259,14285,0,1716480177,13008.569359649999,109.11552713999845,53439.53178576001 2024-05-23,16:02:59.000,144,11039221,14245,0,1716480178,13008.495260239994,109.17896930999996,53439.60165696001 2024-05-23,16:03:00.000,144,11039257,14125,0,1716480179,13008.454842379993,109.22831322000275,53439.56672136 2024-05-23,16:03:01.000,144,11039236,14085,0,1716480180,13008.461578689989,109.24946061000082,53439.60165696001 2024-05-23,16:03:02.000,144,11039237,14165,0,1716480181,13008.414424519993,109.26355886999954,53439.62960544001 2024-05-23,16:03:03.000,144,11039243,14405,0,1716480182,13008.441369759988,109.2706079999989,53439.64357968 2024-05-23,16:03:04.000,144,11039253,14165,0,1716480183,13008.448106069998,109.29175539000425,53439.62261832 2024-05-23,16:03:05.000,144,11039211,14325,0,1716480184,13008.468314999998,109.2706079999989,53439.76934784001 2024-05-23,16:03:06.000,144,11039225,14285,0,1716480185,13008.495260239994,109.34109929999977,53439.69248952 2024-05-23,16:03:07.000,144,11039243,14285,0,1716480186,13008.515469169994,109.31995191000169,53439.78332208 2024-05-23,16:03:08.000,144,11039170,13925,0,1716480187,13008.549150719999,109.34814842999913,53439.74838648001 2024-05-23,16:03:09.000,144,11039226,13965,0,1716480188,13008.549150719999,109.31995191000169,53439.76934784001 2024-05-23,16:03:10.000,144,11039251,14165,0,1716480189,13008.576095959994,109.34109929999977,53439.83921904 2024-05-23,16:03:11.000,144,11039228,14005,0,1716480190,13008.60304119999,109.29880452000361,53439.874154640005 2024-05-23,16:03:12.000,144,11039244,13925,0,1716480191,13008.616513819994,109.30585365000297,53439.81127056 2024-05-23,16:03:13.000,144,11039257,14125,0,1716480192,13008.629986439999,109.29175539000425,53439.825244800006 2024-05-23,16:03:14.000,144,11039179,14285,0,1716480193,13008.616513819994,109.25650974000018,53439.8601804 2024-05-23,16:03:15.000,144,11039238,14285,0,1716480194,13008.576095959994,109.24946061000082,53439.874154640005 2024-05-23,16:03:16.000,144,11039236,14005,0,1716480195,13008.542414409989,109.2353623500021,53439.88114176 2024-05-23,16:03:17.000,144,11039253,14205,0,1716480196,13008.535678099994,109.22126409000339,53439.95800008 2024-05-23,16:03:18.000,144,11039211,14285,0,1716480197,13008.481787619989,109.24241148000146,53439.971974320004 2024-05-23,16:03:19.000,144,11039200,14405,0,1716480198,13008.387479279998,109.21421496000403,53439.89511600001 2024-05-23,16:03:20.000,144,11039266,14365,0,1716480199,13008.313379869993,109.21421496000403,53439.923064480005 2024-05-23,16:03:21.000,144,11039243,14525,0,1716480200,13008.246016769997,109.22126409000339,53439.923064480005 2024-05-23,16:03:22.000,144,11039248,14205,0,1716480201,13008.131499499992,109.22831322000275,53439.88812888 2024-05-23,16:03:23.000,144,11039232,14005,0,1716480202,13008.104554259997,109.20011669999803,53439.97896144 2024-05-23,16:03:24.000,144,11039261,14365,0,1716480203,13008.070872709992,109.16487105000124,53439.971974320004 2024-05-23,16:03:25.000,144,11039167,14165,0,1716480204,13008.050663779992,109.16487105000124,53439.971974320004 2024-05-23,16:03:26.000,144,11039197,14045,0,1716480205,13007.956355440001,109.14372366000316,53439.923064480005 2024-05-23,16:03:27.000,144,11039267,14405,0,1716480206,13007.929410199991,109.12962540000444,53439.90210312 2024-05-23,16:03:28.000,144,11039241,14205,0,1716480207,13007.909201269991,109.09437975000037,53439.90210312 2024-05-23,16:03:29.000,144,11039236,14605,0,1716480208,13007.868783409991,109.11552713999845,53439.923064480005 2024-05-23,16:03:30.000,144,11039269,14325,0,1716480209,13007.848574479991,109.12257626999781,53439.84620616001 2024-05-23,16:03:31.000,144,11039234,14405,0,1716480210,13007.821629239996,109.10142887999973,53439.89511600001 2024-05-23,16:03:32.000,144,11039214,14445,0,1716480211,13007.82836554999,109.15077279000252,53439.86716752001 2024-05-23,16:03:33.000,144,11039217,14005,0,1716480212,13007.821629239996,109.1366745300038,53439.85319328 2024-05-23,16:03:34.000,144,11039243,14165,0,1716480213,13007.781211379996,109.14372366000316,53439.76236072 2024-05-23,16:03:35.000,144,11039210,14085,0,1716480214,13007.78794768999,109.16487105000124,53439.74838648001 2024-05-23,16:03:36.000,144,11039212,13965,0,1716480215,13007.75426614,109.18601843999932,53439.74139936 2024-05-23,16:03:37.000,144,11039203,13965,0,1716480216,13007.720584589995,109.18601843999932,53439.74838648001 2024-05-23,16:03:38.000,144,11039245,14045,0,1716480217,13007.720584589995,109.20011669999803,53439.720438 2024-05-23,16:03:39.000,144,11039257,14165,0,1716480218,13007.73405721,109.24241148000146,53439.720438 2024-05-23,16:03:40.000,144,11039262,14205,0,1716480219,13007.68690303999,109.22831322000275,53439.69947664001 2024-05-23,16:03:41.000,144,11039216,14245,0,1716480220,13007.71384828,109.20716583000467,53439.706463760005 2024-05-23,16:03:42.000,144,11039250,14325,0,1716480221,13007.720584589995,109.24241148000146,53439.6156312 2024-05-23,16:03:43.000,144,11039208,14165,0,1716480222,13007.69363935,109.20011669999803,53439.657553920006 2024-05-23,16:03:44.000,144,11039208,14445,0,1716480223,13007.73405721,109.22831322000275,53439.62261832 2024-05-23,16:03:45.000,144,11039219,14045,0,1716480224,13007.761002449995,109.21421496000403,53439.6156312 2024-05-23,16:03:46.000,144,11039199,14085,0,1716480225,13007.74752982999,109.24946061000082,53439.6156312 2024-05-23,16:03:47.000,144,11039227,14365,0,1716480226,13007.801420309996,109.25650974000018,53439.587682720005 2024-05-23,16:03:48.000,144,11039243,14485,0,1716480227,13007.82836554999,109.22831322000275,53439.608644080006 2024-05-23,16:03:49.000,144,11039237,13925,0,1716480228,13007.868783409991,109.20716583000467,53439.56672136 2024-05-23,16:03:50.000,144,11039205,14485,0,1716480229,13007.868783409991,109.20716583000467,53439.6156312 2024-05-23,16:03:51.000,144,11039253,14365,0,1716480230,13007.868783409991,109.20716583000467,53439.57370848 2024-05-23,16:03:52.000,144,11039258,14285,0,1716480231,13007.888992339991,109.20716583000467,53439.56672136 2024-05-23,16:03:53.000,144,11039218,14165,0,1716480232,13007.909201269991,109.22126409000339,53439.6156312 2024-05-23,16:03:54.000,144,11039169,14085,0,1716480233,13007.902464959996,109.24946061000082,53439.59466984 2024-05-23,16:03:55.000,144,11039230,14325,0,1716480234,13007.902464959996,109.2847062600049,53439.58069560001 2024-05-23,16:03:56.000,144,11039196,13925,0,1716480235,13007.85531079,109.2847062600049,53439.56672136 2024-05-23,16:03:57.000,144,11039197,14525,0,1716480236,13007.909201269991,109.31290278000233,53439.51781152 2024-05-23,16:03:58.000,144,11039195,13565,0,1716480237,13007.949619129991,109.29880452000361,53439.59466984 2024-05-23,16:03:59.000,144,11039241,14205,0,1716480238,13007.922673889996,109.33405017000041,53439.636592560004 2024-05-23,16:04:00.000,144,11039238,14565,0,1716480239,13007.91593758,109.3833940800032,53439.60165696001 2024-05-23,16:04:01.000,144,11039254,13965,0,1716480240,13007.909201269991,109.41159060000064,53439.6156312 2024-05-23,16:04:02.000,144,11039215,14245,0,1716480241,13007.888992339991,109.40454147000128,53439.64357968 2024-05-23,16:04:03.000,144,11039255,14445,0,1716480242,13007.936146510001,109.46798364000279,53439.65056680001 2024-05-23,16:04:04.000,144,11039234,14485,0,1716480243,13007.942882819996,109.4820819000015,53439.636592560004 2024-05-23,16:04:05.000,144,11039277,14525,0,1716480244,13008.003509609996,109.55257320000237,53439.6855024 2024-05-23,16:04:06.000,144,11039256,14045,0,1716480245,13007.949619129991,109.6301136300026,53439.65056680001 2024-05-23,16:04:07.000,144,11039232,13845,0,1716480246,13007.942882819996,109.64421189000132,53439.67851528001 2024-05-23,16:04:08.000,144,11039207,14245,0,1716480247,13008.010245919992,109.67240840999875,53439.71345088 2024-05-23,16:04:09.000,144,11039280,14245,0,1716480248,13008.037191160001,109.73585058000026,53439.706463760005 2024-05-23,16:04:10.000,144,11039211,14245,0,1716480249,13008.050663779992,109.73585058000026,53439.71345088 2024-05-23,16:04:11.000,144,11039236,13925,0,1716480250,13008.010245919992,109.79929275000177,53439.71345088 2024-05-23,16:04:12.000,144,11039208,14085,0,1716480251,13008.057400090001,109.80634188000113,53439.706463760005 2024-05-23,16:04:13.000,144,11039227,14245,0,1716480252,13008.077609020002,109.85568579000392,53439.776334960006 2024-05-23,16:04:14.000,144,11039173,13725,0,1716480253,13008.111290569992,109.92617709000478,53439.73441224 2024-05-23,16:04:15.000,144,11039257,14245,0,1716480254,13008.185389979997,109.96847187000094,53439.81825768001 2024-05-23,16:04:16.000,144,11039179,14085,0,1716480255,13008.185389979997,110.02486491000309,53439.74838648001 2024-05-23,16:04:17.000,144,11039200,13685,0,1716480256,13008.212335219992,110.10240534000332,53439.76236072 2024-05-23,16:04:18.000,144,11039220,14045,0,1716480257,13008.246016769997,110.12355273000139,53439.7903092 2024-05-23,16:04:19.000,144,11039193,14405,0,1716480258,13008.266225699997,110.15174924999883,53439.83223192 2024-05-23,16:04:20.000,144,11039243,13965,0,1716480259,13008.293170939993,110.20814229000098,53439.88812888 2024-05-23,16:04:21.000,144,11039242,13965,0,1716480260,13008.367270349998,110.25748620000377,53439.874154640005 2024-05-23,16:04:22.000,144,11039189,14205,0,1716480261,13008.380742969988,110.27158446000249,53439.83921904 2024-05-23,16:04:23.000,144,11039191,14125,0,1716480262,13008.407688209998,110.32797750000464,53439.8601804 2024-05-23,16:04:24.000,144,11039211,14365,0,1716480263,13008.475051309993,110.37732141000015,53439.874154640005 2024-05-23,16:04:25.000,144,11039178,14325,0,1716480264,13008.528941789998,110.38437053999951,53439.88114176 2024-05-23,16:04:26.000,144,11039190,14085,0,1716480265,13008.596304889994,110.4337144500023,53439.88812888 2024-05-23,16:04:27.000,144,11039236,14245,0,1716480266,13008.62325012999,110.48305835999781,53439.98594856001 2024-05-23,16:04:28.000,144,11039181,14045,0,1716480267,13008.69061323,110.48305835999781,53439.971974320004 2024-05-23,16:04:29.000,144,11039224,14045,0,1716480268,13008.73103109,110.52535314000124,53439.992935680006 2024-05-23,16:04:30.000,144,11039172,14365,0,1716480269,13008.74450370999,110.52535314000124,53440.041845520005 2024-05-23,16:04:31.000,144,11039189,13965,0,1716480270,13008.76471263999,110.54650052999932,53440.00690992 2024-05-23,16:04:32.000,144,11039222,14525,0,1716480271,13008.79165788,110.56764792000467,53440.07678112 2024-05-23,16:04:33.000,144,11039175,14085,0,1716480272,13008.74450370999,110.57469705000403,53440.05581976 2024-05-23,16:04:34.000,144,11039220,14245,0,1716480273,13008.71082216,110.60289357000147,53440.10472960001 2024-05-23,16:04:35.000,144,11039217,14045,0,1716480274,13008.717558469994,110.58174618000339,53440.05581976 2024-05-23,16:04:36.000,144,11039238,14085,0,1716480275,13008.77144895,110.62404095999955,53440.041845520005 2024-05-23,16:04:37.000,144,11039189,14165,0,1716480276,13008.737767399994,110.59584444000211,53440.06280688001 2024-05-23,16:04:38.000,144,11039182,14125,0,1716480277,13008.737767399994,110.61699183000019,53440.069794 2024-05-23,16:04:39.000,144,11039190,14285,0,1716480278,13008.71082216,110.59584444000211,53440.08376824001 2024-05-23,16:04:40.000,144,11039159,14245,0,1716480279,13008.70408584999,110.60994270000083,53440.160626560006 2024-05-23,16:04:41.000,144,11039228,14125,0,1716480280,13008.677140609994,110.6310900899989,53440.07678112 2024-05-23,16:04:42.000,144,11039203,14005,0,1716480281,13008.75124002,110.67338487000234,53440.13267808001 2024-05-23,16:04:43.000,144,11039229,14205,0,1716480282,13008.778185259995,110.72272877999785,53440.090755360005 2024-05-23,16:04:44.000,144,11039171,14325,0,1716480283,13008.77144895,110.77207269000064,53440.139665200004 2024-05-23,16:04:45.000,144,11039167,14125,0,1716480284,13008.859020979995,110.75797443000192,53440.14665232 2024-05-23,16:04:46.000,144,11039195,14245,0,1716480285,13008.93312039,110.77912182,53440.139665200004 2024-05-23,16:04:47.000,144,11039178,14405,0,1716480286,13008.960065629995,110.80026920999808,53440.139665200004 2024-05-23,16:04:48.000,144,11039178,14165,0,1716480287,13009.05437397,110.84256399000151,53440.18857504 2024-05-23,16:04:49.000,144,11039215,14045,0,1716480288,13009.081319209996,110.90600616000302,53440.19556216 2024-05-23,16:04:50.000,144,11039190,14085,0,1716480289,13009.11500076,110.84256399000151,53440.19556216 2024-05-23,16:04:51.000,144,11039175,14005,0,1716480290,13009.195836480001,110.84961312000087,53440.22351064 2024-05-23,16:04:52.000,144,11039136,14165,0,1716480291,13009.296881130002,110.8919079000043,53440.23748488 2024-05-23,16:04:53.000,144,11039237,14005,0,1716480292,13009.317090060002,110.91305529000238,53440.258446240005 2024-05-23,16:04:54.000,144,11039197,14405,0,1716480293,13009.370980539992,110.8778096399983,53440.244472 2024-05-23,16:04:55.000,144,11039209,14045,0,1716480294,13009.431607329992,110.8778096399983,53440.27940760001 2024-05-23,16:04:56.000,144,11039167,14245,0,1716480295,13009.478761500002,110.86371137999959,53440.32133032001 2024-05-23,16:04:57.000,144,11039187,13965,0,1716480296,13009.586542459998,110.87076050999895,53440.37024016001 2024-05-23,16:04:58.000,144,11039176,14085,0,1716480297,13009.613487699993,110.85666225000023,53440.34229168 2024-05-23,16:04:59.000,144,11039206,14245,0,1716480298,13009.647169249998,110.85666225000023,53440.39120152 2024-05-23,16:05:00.000,144,11039222,14325,0,1716480299,13009.647169249998,110.83551486000215,53440.41216288 2024-05-23,16:05:01.000,144,11039183,13805,0,1716480300,13009.633696629993,110.81436747000407,53440.426137120005 2024-05-23,16:05:02.000,144,11039194,13765,0,1716480301,13009.626960319998,110.81436747000407,53440.41915000001 2024-05-23,16:05:03.000,144,11039205,14005,0,1716480302,13009.674114489993,110.82141660000343,53440.3842144 2024-05-23,16:05:04.000,144,11039175,14325,0,1716480303,13009.653905559993,110.81436747000407,53440.40517576 2024-05-23,16:05:05.000,144,11039204,14525,0,1716480304,13009.653905559993,110.80026920999808,53440.496008320006 2024-05-23,16:05:06.000,144,11039232,14005,0,1716480305,13009.600015079988,110.80731834000471,53440.44709848001 2024-05-23,16:05:07.000,144,11039250,13885,0,1716480306,13009.579806149988,110.78617094999936,53440.4540856 2024-05-23,16:05:08.000,144,11039175,14205,0,1716480307,13009.613487699993,110.75092530000256,53440.496008320006 2024-05-23,16:05:09.000,144,11039245,14245,0,1716480308,13009.600015079988,110.71567964999849,53440.51696968001 2024-05-23,16:05:10.000,144,11039213,14245,0,1716480309,13009.566333529998,110.70863051999913,53440.50299544 2024-05-23,16:05:11.000,144,11039231,13845,0,1716480310,13009.586542459998,110.6804340000017,53440.5239568 2024-05-23,16:05:12.000,144,11039226,14165,0,1716480311,13009.532651979993,110.68748313000106,53440.5239568 2024-05-23,16:05:13.000,144,11039250,14165,0,1716480312,13009.512443049993,110.68748313000106,53440.5588924 2024-05-23,16:05:14.000,144,11039208,14365,0,1716480313,13009.478761500002,110.66633574000298,53440.56587952001 2024-05-23,16:05:15.000,144,11039270,14205,0,1716480314,13009.445079949997,110.65928661000362,53440.55190528 2024-05-23,16:05:16.000,144,11039228,14245,0,1716480315,13009.445079949997,110.61699183000019,53440.56587952001 2024-05-23,16:05:17.000,144,11039205,14325,0,1716480316,13009.451816259992,110.57469705000403,53440.57286664 2024-05-23,16:05:18.000,144,11039214,14565,0,1716480317,13009.438343640002,110.51830401000188,53440.51696968001 2024-05-23,16:05:19.000,144,11039219,14165,0,1716480318,13009.451816259992,110.50420575000317,53440.53094392 2024-05-23,16:05:20.000,144,11039236,14285,0,1716480319,13009.478761500002,110.46191096999974,53440.5239568 2024-05-23,16:05:21.000,144,11039198,14445,0,1716480320,13009.492234119993,110.4337144500023,53440.50299544 2024-05-23,16:05:22.000,144,11039237,14245,0,1716480321,13009.458552570002,110.38437053999951,53440.53094392 2024-05-23,16:05:23.000,144,11039248,14085,0,1716480322,13009.404662089997,110.39141966999887,53440.53094392 2024-05-23,16:05:24.000,144,11039172,14685,0,1716480323,13009.344035299997,110.36322315000143,53440.60081512 2024-05-23,16:05:25.000,144,11039224,14045,0,1716480324,13009.296881130002,110.36322315000143,53440.62177648 2024-05-23,16:05:26.000,144,11039173,14405,0,1716480325,13009.209309099992,110.27158446000249,53440.57286664 2024-05-23,16:05:27.000,144,11039235,13885,0,1716480326,13009.168891239991,110.31387923999864,53440.5588924 2024-05-23,16:05:28.000,144,11039212,14365,0,1716480327,13009.081319209996,110.25748620000377,53440.593828000005 2024-05-23,16:05:29.000,144,11039192,14285,0,1716480328,13009.061110279996,110.2222405499997,53440.55190528 2024-05-23,16:05:30.000,144,11039231,14365,0,1716480329,13009.01395611,110.16584751000482,53440.61478936001 2024-05-23,16:05:31.000,144,11039196,14005,0,1716480330,13009.01395611,110.15174924999883,53440.55190528 2024-05-23,16:05:32.000,144,11039213,14325,0,1716480331,13008.92638407999,110.13060186000075,53440.53793104001 2024-05-23,16:05:33.000,144,11039275,14245,0,1716480332,13008.95332932,110.0883070800046,53440.53094392 2024-05-23,16:05:34.000,144,11039236,14005,0,1716480333,13008.90617514999,110.05306143000053,53440.496008320006 2024-05-23,16:05:35.000,144,11039239,14405,0,1716480334,13008.879229909995,110.04601230000117,53440.51696968001 2024-05-23,16:05:36.000,144,11039237,14165,0,1716480335,13008.8724936,110.01781578000373,53440.51696968001 2024-05-23,16:05:37.000,144,11039260,14485,0,1716480336,13008.798394189995,109.98257012999966,53440.496008320006 2024-05-23,16:05:38.000,144,11039217,14405,0,1716480337,13008.78492156999,109.9755210000003,53440.53094392 2024-05-23,16:05:39.000,144,11039192,14325,0,1716480338,13008.74450370999,109.92617709000478,53440.4540856 2024-05-23,16:05:40.000,144,11039270,14405,0,1716480339,13008.66366798999,109.91207882999879,53440.496008320006 2024-05-23,16:05:41.000,144,11039190,14245,0,1716480340,13008.609777509999,109.84158752999792,53440.46107272 2024-05-23,16:05:42.000,144,11039203,14325,0,1716480341,13008.609777509999,109.8274892699992,53440.46107272 2024-05-23,16:05:43.000,144,11039202,14245,0,1716480342,13008.60304119999,109.77814536000369,53440.46805984001 2024-05-23,16:05:54.000,144,11039224,14445,0,1716480353,13008.636722749994,109.31290278000233,53440.44011136001 2024-05-23,16:05:55.000,144,11039252,14205,0,1716480354,13008.70408584999,109.32700104000105,53440.48203408 2024-05-23,16:05:56.000,144,11039243,14245,0,1716480355,13008.76471263999,109.36929582000448,53440.44011136001 2024-05-23,16:05:57.000,144,11039219,14845,0,1716480356,13008.838812049995,109.34109929999977,53440.48203408 2024-05-23,16:05:58.000,144,11039191,14245,0,1716480357,13008.859020979995,109.35519755999849,53440.44709848001 2024-05-23,16:05:59.000,144,11039277,14365,0,1716480358,13008.91291146,109.31290278000233,53440.44011136001 2024-05-23,16:06:00.000,144,11039250,14205,0,1716480359,13008.94659300999,109.33405017000041,53440.44011136001 2024-05-23,16:06:01.000,144,11039228,14165,0,1716480360,13009.000483489996,109.29880452000361,53440.43312424 2024-05-23,16:06:02.000,144,11039224,14405,0,1716480361,13009.020692419996,109.29880452000361,53440.48902120001 2024-05-23,16:06:03.000,144,11039263,14405,0,1716480362,13009.148682309991,109.29175539000425,53440.53094392 2024-05-23,16:06:04.000,144,11039224,13925,0,1716480363,13009.108264449991,109.29175539000425,53440.53094392 2024-05-23,16:06:05.000,144,11039241,14085,0,1716480364,13009.121737069996,109.29880452000361,53440.58684088001 2024-05-23,16:06:06.000,144,11039225,14245,0,1716480365,13009.141945999996,109.27765712999826,53440.58684088001 2024-05-23,16:06:07.000,144,11039244,14085,0,1716480366,13009.09479183,109.27765712999826,53440.642737840004 2024-05-23,16:06:08.000,144,11039230,14125,0,1716480367,13009.101528139996,109.24241148000146,53440.65671208001 2024-05-23,16:06:09.000,144,11039237,14325,0,1716480368,13009.040901349996,109.24946061000082,53440.63575072001 2024-05-23,16:06:10.000,144,11039242,14405,0,1716480369,13009.02742872999,109.18601843999932,53440.65671208001 2024-05-23,16:06:11.000,144,11039241,14565,0,1716480370,13009.000483489996,109.16487105000124,53440.642737840004 2024-05-23,16:06:12.000,144,11039191,14165,0,1716480371,13008.97353825,109.1366745300038,53440.642737840004 2024-05-23,16:06:13.000,144,11039205,14085,0,1716480372,13009.00721979999,109.08733062000101,53440.64972496 2024-05-23,16:06:14.000,144,11039199,14045,0,1716480373,13008.98701086999,109.03798670999822,53440.64972496 2024-05-23,16:06:15.000,144,11039217,13885,0,1716480374,13008.96680193999,108.96749541000463,53440.642737840004 2024-05-23,16:06:16.000,144,11039184,14125,0,1716480375,13009.02742872999,108.93224976000056,53440.712609040005 2024-05-23,16:06:17.000,144,11039175,14085,0,1716480376,13009.061110279996,108.89700411000376,53440.712609040005 2024-05-23,16:06:18.000,144,11039183,14245,0,1716480377,13009.081319209996,108.83356194000226,53440.65671208001 2024-05-23,16:06:19.000,144,11039223,14205,0,1716480378,13009.162154929996,108.84766020000097,53440.69164768 2024-05-23,16:06:20.000,144,11039217,14325,0,1716480379,13009.195836480001,108.84061107000161,53440.712609040005 2024-05-23,16:06:21.000,144,11039238,14125,0,1716480380,13009.189100169991,108.90405324000312,53440.74055752 2024-05-23,16:06:22.000,144,11039200,14165,0,1716480381,13009.209309099992,108.8899549800044,53440.68466056001 2024-05-23,16:06:23.000,144,11039212,14485,0,1716480382,13009.162154929996,108.96749541000463,53440.75453176001 2024-05-23,16:06:34.000,144,11039209,14045,0,1716480393,13009.445079949997,109.18601843999932,53440.78248024001 2024-05-23,16:06:35.000,144,11039173,14405,0,1716480394,13009.573069839993,109.1719201800006,53440.80344160001 2024-05-23,16:06:36.000,144,11039211,14445,0,1716480395,13009.633696629993,109.17896930999996,53440.79645448 2024-05-23,16:06:37.000,144,11039222,14525,0,1716480396,13009.707796039998,109.21421496000403,53440.79645448 2024-05-23,16:06:38.000,144,11039198,14365,0,1716480397,13009.754950209994,109.25650974000018,53440.79645448 2024-05-23,16:06:39.000,144,11039203,14285,0,1716480398,13009.88294009999,109.25650974000018,53440.86632568 2024-05-23,16:06:40.000,144,11039210,14005,0,1716480399,13009.916621649994,109.27765712999826,53440.95017112001 2024-05-23,16:06:41.000,144,11039174,13965,0,1716480400,13010.037875229995,109.30585365000297,53440.98510672 2024-05-23,16:06:42.000,144,11039223,14205,0,1716480401,13010.10523832999,109.30585365000297,53440.96414536 2024-05-23,16:06:43.000,144,11039204,14045,0,1716480402,13010.19281036,109.31995191000169,53440.95715824 2024-05-23,16:06:44.000,144,11039201,14205,0,1716480403,13010.24670083999,109.34109929999977,53441.02702944 2024-05-23,16:06:45.000,144,11039175,14045,0,1716480404,13010.26690976999,109.39044321000256,53441.02004232001 2024-05-23,16:06:46.000,144,11039213,14165,0,1716480405,13010.29385501,109.39044321000256,53441.04100368001 2024-05-23,16:06:47.000,144,11039178,14125,0,1716480406,13010.381427039996,109.41159060000064,53441.06895216001 2024-05-23,16:06:48.000,144,11039201,14245,0,1716480407,13010.448790139992,109.42568885999935,53441.13183624 2024-05-23,16:06:49.000,144,11039228,14165,0,1716480408,13010.495944310002,109.43978711999807,53441.13183624 2024-05-23,16:06:50.000,144,11039169,14005,0,1716480409,13010.536362170002,109.41863973,53441.166771840006 2024-05-23,16:06:51.000,144,11039213,13965,0,1716480410,13010.610461579992,109.44683625000471,53441.19472032 2024-05-23,16:06:52.000,144,11039234,13845,0,1716480411,13010.657615750002,109.46798364000279,53441.19472032 2024-05-23,16:06:53.000,144,11039185,14245,0,1716480412,13010.691297299993,109.50322928999958,53441.20170744 2024-05-23,16:07:04.000,144,11039199,14285,0,1716480423,13011.055058039994,109.64421189000132,53441.432282400005 2024-05-23,16:07:05.000,144,11039211,14565,0,1716480424,13011.088739589999,109.65126102000067,53441.44625664001 2024-05-23,16:07:06.000,144,11039202,14205,0,1716480425,13011.10894852,109.67240840999875,53441.44625664001 2024-05-23,16:07:07.000,144,11039186,14285,0,1716480426,13011.12242113999,109.70765406000282,53441.42529528001 2024-05-23,16:07:08.000,144,11039231,14325,0,1716480427,13011.18304792999,109.67945753999811,53441.51612784 2024-05-23,16:07:09.000,144,11039203,13965,0,1716480428,13011.18978424,109.71470319000218,53441.49516648001 2024-05-23,16:07:10.000,144,11039186,14325,0,1716480429,13011.27061996,109.70060493000346,53441.481192240004 2024-05-23,16:07:11.000,144,11039210,14645,0,1716480430,13011.33124675,109.70060493000346,53441.54407632001 2024-05-23,16:07:12.000,144,11039185,13965,0,1716480431,13011.36492829999,109.70765406000282,53441.62093464001 2024-05-23,16:07:13.000,144,11039243,14005,0,1716480432,13011.41208247,109.74994883999898,53441.648883120004 2024-05-23,16:07:14.000,144,11039222,14245,0,1716480433,13011.40534615999,109.8274892699992,53441.79561264 2024-05-23,16:07:15.000,144,11039229,14085,0,1716480434,13011.44576401999,109.79224362000241,53441.78163840001 2024-05-23,16:07:16.000,144,11039211,13885,0,1716480435,13011.49291819,109.79224362000241,53441.78862552001 2024-05-23,16:07:17.000,144,11039195,14125,0,1716480436,13011.48618187999,109.74289970999962,53441.78862552001 2024-05-23,16:07:18.000,144,11039220,14205,0,1716480437,13011.526599739991,109.6935558000041,53441.80958688001 2024-05-23,16:07:19.000,144,11039201,14325,0,1716480438,13011.499654499996,109.67240840999875,53441.816574000004 2024-05-23,16:07:20.000,144,11039208,14245,0,1716480439,13011.519863429996,109.6653592799994,53441.90041944 2024-05-23,16:07:21.000,144,11039184,14165,0,1716480440,13011.526599739991,109.62306450000324,53441.886445200005 2024-05-23,16:07:22.000,144,11039252,14165,0,1716480441,13011.540072359996,109.55257320000237,53441.85849672001 2024-05-23,16:07:23.000,144,11039252,14245,0,1716480442,13011.51312712,109.53847494000365,53441.8515096 2024-05-23,16:07:24.000,144,11039261,14405,0,1716480443,13011.560281289996,109.46093451000343,53441.91439368 2024-05-23,16:07:25.000,144,11039254,14285,0,1716480444,13011.567017599991,109.37634495000384,53441.984264880004 2024-05-23,16:07:26.000,144,11039237,13925,0,1716480445,13011.607435459991,109.34109929999977,53441.95631640001 2024-05-23,16:07:27.000,144,11039248,14045,0,1716480446,13011.614171770001,109.33405017000041,53441.97727776001 2024-05-23,16:07:28.000,144,11039221,13925,0,1716480447,13011.614171770001,109.2847062600049,53441.96330352 2024-05-23,16:07:29.000,144,11039221,14125,0,1716480448,13011.55354498,109.29175539000425,53441.991252 2024-05-23,16:07:30.000,144,11039225,14285,0,1716480449,13011.546808669991,109.26355886999954,53441.991252 2024-05-23,16:07:31.000,144,11039239,14085,0,1716480450,13011.51312712,109.21421496000403,53441.99823912001 2024-05-23,16:07:32.000,144,11039225,14205,0,1716480451,13011.49291819,109.15077279000252,53441.97727776001 2024-05-23,16:07:33.000,144,11039239,14645,0,1716480452,13011.49291819,109.1366745300038,53441.97727776001 2024-05-23,16:07:34.000,144,11039195,14045,0,1716480453,13011.506390809991,109.08028149000165,53442.02618760001 2024-05-23,16:07:35.000,144,11039210,14285,0,1716480454,13011.45250033,109.0238884499995,53441.99823912001 2024-05-23,16:07:36.000,144,11039238,14005,0,1716480455,13011.45250033,108.99569193000207,53441.991252 2024-05-23,16:07:37.000,144,11039230,14085,0,1716480456,13011.49291819,108.98864280000271,53442.04714896001 2024-05-23,16:07:38.000,144,11039252,14005,0,1716480457,13011.45250033,108.95339714999864,53442.005226240006 2024-05-23,16:07:39.000,144,11039240,14165,0,1716480458,13011.41208247,108.91815150000184,53441.97727776001 2024-05-23,16:07:40.000,144,11039244,14005,0,1716480459,13011.40534615999,108.89700411000376,53442.005226240006 2024-05-23,16:07:41.000,144,11039207,13885,0,1716480460,13011.36492829999,108.85470933000033,53442.04714896001 2024-05-23,16:07:42.000,144,11039202,13845,0,1716480461,13011.34471936999,108.79831628999818,53442.03317472 2024-05-23,16:07:43.000,144,11039219,14245,0,1716480462,13011.28409257999,108.79126715999882,53442.054136080005 2024-05-23,16:07:44.000,144,11039207,14005,0,1716480463,13011.216729479995,108.75602151000203,53442.0611232 2024-05-23,16:07:45.000,144,11039192,14205,0,1716480464,13011.135893759994,108.72782499000459,53442.06811032 2024-05-23,16:07:46.000,144,11039230,14045,0,1716480465,13011.034849109994,108.69257934000052,53442.03317472 2024-05-23,16:07:47.000,144,11039222,14205,0,1716480466,13010.987694939999,108.6784810800018,53442.07509744001 2024-05-23,16:07:48.000,144,11039215,13965,0,1716480467,13010.913595529993,108.68553021000116,53442.08907168 2024-05-23,16:07:49.000,144,11039227,14045,0,1716480468,13010.866441359998,108.63618629999837,53442.005226240006 2024-05-23,16:07:50.000,144,11039207,14125,0,1716480469,13010.758660400003,108.64323542999773,53442.01920048 2024-05-23,16:07:51.000,144,11039195,13885,0,1716480470,13010.731715159993,108.60798978000093,53442.04016184 2024-05-23,16:07:52.000,144,11039212,14165,0,1716480471,13010.623934199997,108.6150389100003,53442.04016184 2024-05-23,16:07:53.000,144,11039208,14085,0,1716480472,13010.623934199997,108.63618629999837,53442.054136080005 2024-05-23,16:07:54.000,144,11039233,14325,0,1716480473,13010.475735380001,108.58684239000286,53442.02618760001 2024-05-23,16:07:55.000,144,11039181,14445,0,1716480474,13010.394899660001,108.57274413000414,53441.96330352 2024-05-23,16:07:56.000,144,11039219,13845,0,1716480475,13010.307327629991,108.5797932600035,53441.984264880004 2024-05-23,16:07:57.000,144,11039197,14325,0,1716480476,13010.280382389996,108.6150389100003,53441.99823912001 2024-05-23,16:07:58.000,144,11039189,14245,0,1716480477,13010.17260143,108.60798978000093,53441.984264880004 2024-05-23,16:07:59.000,144,11039220,14085,0,1716480478,13010.13218357,108.62208803999965,53441.984264880004 2024-05-23,16:08:00.000,144,11039208,13965,0,1716480479,13010.06482046999,108.67143195000244,53441.94234216 2024-05-23,16:08:01.000,144,11039227,14045,0,1716480480,13010.037875229995,108.69962846999988,53441.92836792001 2024-05-23,16:08:02.000,144,11039281,14165,0,1716480481,13009.94356688999,108.73487412000395,53441.886445200005 2024-05-23,16:08:03.000,144,11039191,14165,0,1716480482,13009.957039509995,108.81946368000354,53441.90041944 2024-05-23,16:08:04.000,144,11039198,14405,0,1716480483,13009.876203789994,108.81946368000354,53441.86548384 2024-05-23,16:08:05.000,144,11039215,14245,0,1716480484,13009.855994859994,108.86175845999969,53441.935355040005 2024-05-23,16:08:06.000,144,11039217,14205,0,1716480485,13009.808840689999,108.93224976000056,53441.87247096 2024-05-23,16:08:07.000,144,11039242,13965,0,1716480486,13009.748213899999,108.97454454000399,53441.84452248 2024-05-23,16:08:08.000,144,11039225,14525,0,1716480487,13009.687587109998,109.03798670999822,53441.816574000004 2024-05-23,16:08:09.000,144,11039193,14045,0,1716480488,13009.653905559993,109.01683932000014,53441.80958688001 2024-05-23,16:08:10.000,144,11039220,14405,0,1716480489,13009.586542459998,109.05913410000358,53441.7467028 2024-05-23,16:08:11.000,144,11039204,14085,0,1716480490,13009.532651979993,109.1366745300038,53441.68381872 2024-05-23,16:08:12.000,144,11039202,14325,0,1716480491,13009.505706739998,109.15077279000252,53441.76067704001 2024-05-23,16:08:13.000,144,11039255,14045,0,1716480492,13009.492234119993,109.22126409000339,53441.69080584001 2024-05-23,16:08:14.000,144,11039234,14285,0,1716480493,13009.404662089997,109.22831322000275,53441.669844480006 2024-05-23,16:08:15.000,144,11039219,14205,0,1716480494,13009.337298990002,109.26355886999954,53441.62093464001 2024-05-23,16:08:16.000,144,11039208,14485,0,1716480495,13009.323826369997,109.30585365000297,53441.69779296 2024-05-23,16:08:17.000,144,11039186,14085,0,1716480496,13009.317090060002,109.35519755999849,53441.62792176 2024-05-23,16:08:18.000,144,11039203,14085,0,1716480497,13009.256463270001,109.42568885999935,53441.599973280005 2024-05-23,16:08:19.000,144,11039215,13885,0,1716480498,13009.242990649996,109.46093451000343,53441.599973280005 2024-05-23,16:08:20.000,144,11039219,14285,0,1716480499,13009.222781719996,109.50322928999958,53441.551063440005 2024-05-23,16:08:21.000,144,11039234,14085,0,1716480500,13009.242990649996,109.50322928999958,53441.64189600001 2024-05-23,16:08:22.000,144,11039196,14285,0,1716480501,13009.175627550001,109.55962233000173,53441.57901192 2024-05-23,16:08:23.000,144,11039216,13925,0,1716480502,13009.155418620001,109.58781884999917,53441.54407632001 2024-05-23,16:08:24.000,144,11039186,14085,0,1716480503,13009.141945999996,109.60191710999788,53441.54407632001 2024-05-23,16:08:25.000,144,11039186,14125,0,1716480504,13009.11500076,109.6301136300026,53441.50914072 2024-05-23,16:08:26.000,144,11039229,13845,0,1716480505,13009.148682309991,109.6301136300026,53441.48817936 2024-05-23,16:08:27.000,144,11039237,14245,0,1716480506,13009.148682309991,109.64421189000132,53441.467218 2024-05-23,16:08:28.000,144,11039252,14205,0,1716480507,13009.11500076,109.6653592799994,53441.481192240004 2024-05-23,16:08:29.000,144,11039229,14605,0,1716480508,13009.141945999996,109.72175232000154,53441.432282400005 2024-05-23,16:08:30.000,144,11039173,14365,0,1716480509,13009.09479183,109.75699796999834,53441.46023088 2024-05-23,16:08:31.000,144,11039201,14245,0,1716480510,13009.128473379991,109.80634188000113,53441.42529528001 2024-05-23,16:08:32.000,144,11039216,13925,0,1716480511,13009.141945999996,109.79224362000241,53441.42529528001 2024-05-23,16:08:33.000,144,11039189,13965,0,1716480512,13009.148682309991,109.82044013999985,53441.35542408001 2024-05-23,16:08:34.000,144,11039213,14125,0,1716480513,13009.189100169991,109.85568579000392,53441.3973468 2024-05-23,16:08:35.000,144,11039213,14165,0,1716480514,13009.216045410001,109.91207882999879,53441.432282400005 2024-05-23,16:08:36.000,144,11039226,14205,0,1716480515,13009.256463270001,109.90502969999943,53441.432282400005 2024-05-23,16:08:37.000,144,11039223,14205,0,1716480516,13009.344035299997,109.91912795999815,53441.3973468 2024-05-23,16:08:38.000,144,11039233,14125,0,1716480517,13009.370980539992,109.96847187000094,53441.3973468 2024-05-23,16:08:39.000,144,11039240,13925,0,1716480518,13009.404662089997,109.99666838999838,53441.383372560005 2024-05-23,16:08:40.000,144,11039229,14405,0,1716480519,13009.465288879997,109.9755210000003,53441.34843696 2024-05-23,16:08:41.000,144,11039220,14085,0,1716480520,13009.532651979993,109.98257012999966,53441.3973468 2024-05-23,16:08:42.000,144,11039257,14205,0,1716480521,13009.579806149988,109.99666838999838,53441.39035968 2024-05-23,16:08:43.000,144,11039152,14165,0,1716480522,13009.660641869988,110.01076665000437,53441.334462720006 2024-05-23,16:08:44.000,144,11039233,14365,0,1716480523,13009.674114489993,110.05306143000053,53441.41132104 2024-05-23,16:08:45.000,144,11039229,13885,0,1716480524,13009.701059729989,110.05306143000053,53441.432282400005 2024-05-23,16:08:46.000,144,11039234,14365,0,1716480525,13009.768422829999,110.06011055999988,53441.39035968 2024-05-23,16:08:47.000,144,11039245,14045,0,1716480526,13009.795368069994,110.11650360000203,53441.40433392001 2024-05-23,16:08:48.000,144,11039222,14045,0,1716480527,13009.90988534,110.13765099000011,53441.45324376001 2024-05-23,16:08:49.000,144,11039231,14205,0,1716480528,13009.936830579994,110.13060186000075,53441.49516648001 2024-05-23,16:08:50.000,144,11039241,13925,0,1716480529,13009.93009427,110.08125794999796,53441.45324376001 2024-05-23,16:08:51.000,144,11039232,14045,0,1716480530,13009.88294009999,110.05306143000053,53441.48817936 2024-05-23,16:08:52.000,144,11039290,14205,0,1716480531,13009.889676409999,110.03191404000245,53441.53010208 2024-05-23,16:08:53.000,144,11039222,14165,0,1716480532,13009.889676409999,110.00371751999774,53441.55805056 2024-05-23,16:08:54.000,144,11039209,14165,0,1716480533,13009.90314902999,109.99666838999838,53441.5370892 2024-05-23,16:08:55.000,144,11039218,14165,0,1716480534,13009.889676409999,109.9755210000003,53441.52311496001 2024-05-23,16:08:56.000,144,11039202,14005,0,1716480535,13009.90988534,109.95437361000222,53441.54407632001 2024-05-23,16:08:57.000,144,11039245,14285,0,1716480536,13009.90988534,109.96847187000094,53441.599973280005 2024-05-23,16:08:58.000,144,11039212,14325,0,1716480537,13009.936830579994,109.94732448000286,53441.599973280005 2024-05-23,16:08:59.000,144,11039226,14445,0,1716480538,13009.93009427,109.89093144000071,53441.6069604 2024-05-23,16:09:00.000,144,11039211,14245,0,1716480539,13009.90988534,109.86978405000264,53441.64189600001 2024-05-23,16:09:01.000,144,11039194,14485,0,1716480540,13009.869467479999,109.84158752999792,53441.669844480006 2024-05-23,16:09:02.000,144,11039197,14125,0,1716480541,13009.896412719994,109.79929275000177,53441.68381872 2024-05-23,16:09:03.000,144,11039263,14365,0,1716480542,13009.835785929994,109.79224362000241,53441.70478008 2024-05-23,16:09:04.000,144,11039245,14045,0,1716480543,13009.795368069994,109.77814536000369,53441.68381872 2024-05-23,16:09:05.000,144,11039298,14245,0,1716480544,13009.802104379989,109.72175232000154,53441.71176720001 2024-05-23,16:09:06.000,144,11039165,14565,0,1716480545,13009.761686519989,109.67945753999811,53441.718754320005 2024-05-23,16:09:07.000,144,11039271,14725,0,1716480546,13009.707796039998,109.62306450000324,53441.72574144 2024-05-23,16:09:08.000,144,11039269,14285,0,1716480547,13009.647169249998,109.55257320000237,53441.69779296 2024-05-23,16:09:09.000,144,11039250,14285,0,1716480548,13009.593278769993,109.55257320000237,53441.7467028 2024-05-23,16:09:10.000,144,11039239,14245,0,1716480549,13009.600015079988,109.48913103000086,53441.80259976 2024-05-23,16:09:11.000,144,11039205,14245,0,1716480550,13009.566333529998,109.41159060000064,53441.79561264 2024-05-23,16:09:12.000,144,11039253,14045,0,1716480551,13009.546124599998,109.41159060000064,53441.77465128 2024-05-23,16:09:13.000,144,11039236,13965,0,1716480552,13009.546124599998,109.34814842999913,53441.83054824001 2024-05-23,16:09:14.000,144,11039221,13925,0,1716480553,13009.485497809997,109.29175539000425,53441.8515096 2024-05-23,16:09:15.000,144,11039217,14285,0,1716480554,13009.472025189993,109.24241148000146,53441.837535360006 2024-05-23,16:09:16.000,144,11039192,13965,0,1716480555,13009.445079949997,109.22126409000339,53441.82356112 2024-05-23,16:09:17.000,144,11039215,14085,0,1716480556,13009.472025189993,109.22126409000339,53441.86548384 2024-05-23,16:09:18.000,144,11039246,13965,0,1716480557,13009.418134710002,109.15077279000252,53441.84452248 2024-05-23,16:09:19.000,144,11039207,14605,0,1716480558,13009.377716850002,109.12257626999781,53441.89343232 2024-05-23,16:09:20.000,144,11039176,14485,0,1716480559,13009.344035299997,109.03093757999886,53441.90041944 2024-05-23,16:09:21.000,144,11039256,14485,0,1716480560,13009.317090060002,108.99569193000207,53441.97029064 2024-05-23,16:09:22.000,144,11039194,14285,0,1716480561,13009.303617439997,108.9252006300012,53441.92836792001 2024-05-23,16:09:23.000,144,11039252,14365,0,1716480562,13009.263199579997,108.87585671999841,53442.005226240006 2024-05-23,16:09:24.000,144,11039241,14205,0,1716480563,13009.236254340001,108.89700411000376,53441.991252 2024-05-23,16:09:25.000,144,11039218,14565,0,1716480564,13009.236254340001,108.84061107000161,53442.04016184 2024-05-23,16:09:26.000,144,11039219,14205,0,1716480565,13009.195836480001,108.73487412000395,53442.04016184 2024-05-23,16:09:27.000,144,11039237,13965,0,1716480566,13009.148682309991,108.65028456000437,53442.02618760001 2024-05-23,16:09:28.000,144,11039227,14725,0,1716480567,13009.081319209996,108.62208803999965,53442.03317472 2024-05-23,16:09:29.000,144,11039226,14405,0,1716480568,13009.067846589991,108.57274413000414,53442.03317472 2024-05-23,16:09:30.000,144,11039274,14245,0,1716480569,13009.020692419996,108.52340022000135,53442.02618760001 2024-05-23,16:09:31.000,144,11039224,14165,0,1716480570,13008.98701086999,108.47405630999856,53442.04714896001 2024-05-23,16:09:32.000,144,11039243,13925,0,1716480571,13008.94659300999,108.41061414000433,53442.07509744001 2024-05-23,16:09:33.000,144,11039238,14285,0,1716480572,13008.939856699995,108.40356500999769,53442.11003304 2024-05-23,16:09:34.000,144,11039257,14365,0,1716480573,13008.919647769995,108.35422110000218,53442.07509744001 2024-05-23,16:09:35.000,144,11039236,14205,0,1716480574,13008.879229909995,108.27668067000195,53442.0611232 2024-05-23,16:09:36.000,144,11039200,14365,0,1716480575,13008.818603119995,108.26258241000323,53442.11003304 2024-05-23,16:09:37.000,144,11039225,14645,0,1716480576,13008.798394189995,108.23438588999852,53442.11702016001 2024-05-23,16:09:38.000,144,11039202,14445,0,1716480577,13008.76471263999,108.24143501999788,53442.1309944 2024-05-23,16:09:39.000,144,11039223,14045,0,1716480578,13008.80513049999,108.24848415000451,53442.14496864001 2024-05-23,16:09:40.000,144,11039216,14365,0,1716480579,13008.81186681,108.19914024000173,53442.172917120006 2024-05-23,16:09:41.000,144,11039239,14325,0,1716480580,13008.838812049995,108.1215998100015,53442.18689136 2024-05-23,16:09:42.000,144,11039212,14365,0,1716480581,13008.859020979995,108.0863541600047,53442.2008656 2024-05-23,16:09:43.000,144,11039223,14125,0,1716480582,13008.83207574,108.02996112000255,53442.221826960005 2024-05-23,16:09:44.000,144,11039229,14205,0,1716480583,13008.859020979995,107.95242069000233,53442.2358012 2024-05-23,16:09:45.000,144,11039220,14005,0,1716480584,13008.859020979995,107.88192939000146,53442.2008656 2024-05-23,16:09:46.000,144,11039237,14205,0,1716480585,13008.92638407999,107.85373287000402,53442.221826960005 2024-05-23,16:09:47.000,144,11039242,13965,0,1716480586,13008.90617514999,107.76914331000444,53442.21483984001 2024-05-23,16:09:48.000,144,11039206,14525,0,1716480587,13008.97353825,107.7761924400038,53442.21483984001 2024-05-23,16:09:49.000,144,11039188,14165,0,1716480588,13008.980274559995,107.70570114000293,53442.24977544 2024-05-23,16:09:50.000,144,11039250,13925,0,1716480589,13009.00721979999,107.69865201000357,53442.221826960005 2024-05-23,16:09:51.000,144,11039229,14525,0,1716480590,13009.04763765999,107.67750461999822,53442.19387848001 2024-05-23,16:09:52.000,144,11039263,14805,0,1716480591,13009.061110279996,107.65635723000014,53442.24278832001 2024-05-23,16:09:53.000,144,11039195,14085,0,1716480592,13009.128473379991,107.63520984000206,53442.24977544 2024-05-23,16:09:54.000,144,11039242,14405,0,1716480593,13009.108264449991,107.59996418999799,53442.2358012 2024-05-23,16:09:55.000,144,11039217,14485,0,1716480594,13009.121737069996,107.58586592999927,53442.24278832001 2024-05-23,16:09:56.000,144,11039194,14685,0,1716480595,13009.128473379991,107.53652202000376,53442.29868528 2024-05-23,16:09:57.000,144,11039233,14045,0,1716480596,13009.128473379991,107.50127636999969,53442.26374968001 2024-05-23,16:09:58.000,144,11039214,14525,0,1716480597,13009.121737069996,107.50127636999969,53442.319646640004 2024-05-23,16:09:59.000,144,11039204,14525,0,1716480598,13009.121737069996,107.48012898000161,53442.31265952001 2024-05-23,16:10:00.000,144,11039230,14485,0,1716480599,13009.121737069996,107.44488333000481,53442.31265952001 2024-05-23,16:10:01.000,144,11039166,14245,0,1716480600,13009.121737069996,107.42373593999946,53442.34759512 2024-05-23,16:10:02.000,144,11039214,14485,0,1716480601,13009.128473379991,107.39553942000202,53442.34759512 2024-05-23,16:10:03.000,144,11039229,14485,0,1716480602,13009.121737069996,107.37439203000395,53442.319646640004 2024-05-23,16:10:04.000,144,11039210,14205,0,1716480603,13009.162154929996,107.36734290000459,53442.34759512 2024-05-23,16:10:05.000,144,11039213,14285,0,1716480604,13009.182363859996,107.3179989900018,53442.3755436 2024-05-23,16:10:06.000,144,11039224,14285,0,1716480605,13009.222781719996,107.32504812000116,53442.41047920001 2024-05-23,16:10:07.000,144,11039259,14725,0,1716480606,13009.222781719996,107.29685160000372,53442.389517840005 2024-05-23,16:10:08.000,144,11039220,14285,0,1716480607,13009.236254340001,107.3179989900018,53442.38253072001 2024-05-23,16:10:09.000,144,11039236,14045,0,1716480608,13009.269935889992,107.3179989900018,53442.40349208 2024-05-23,16:10:10.000,144,11039256,14165,0,1716480609,13009.229518029992,107.27570420999837,53442.41047920001 2024-05-23,16:10:11.000,144,11039198,14085,0,1716480610,13009.229518029992,107.31094986000244,53442.4454148 2024-05-23,16:10:12.000,144,11039219,14485,0,1716480611,13009.236254340001,107.32504812000116,53442.38253072001 2024-05-23,16:10:13.000,144,11039218,14365,0,1716480612,13009.263199579997,107.32504812000116,53442.47336328 2024-05-23,16:10:14.000,144,11039235,14445,0,1716480613,13009.263199579997,107.31094986000244,53442.45240192001 2024-05-23,16:10:15.000,144,11039206,14685,0,1716480614,13009.310353749992,107.33209725000052,53442.50131176001 2024-05-23,16:10:16.000,144,11039183,14845,0,1716480615,13009.384453159997,107.36029376999795,53442.45938904001 2024-05-23,16:10:17.000,144,11039212,14845,0,1716480616,13009.370980539992,107.36734290000459,53442.41047920001 2024-05-23,16:10:18.000,144,11039229,14325,0,1716480617,13009.357507920002,107.3179989900018,53442.487337520004 2024-05-23,16:10:19.000,144,11039197,14445,0,1716480618,13009.377716850002,107.34619550999923,53442.508298880006 2024-05-23,16:10:20.000,144,11039199,14445,0,1716480619,13009.364244229997,107.36734290000459,53442.515286 2024-05-23,16:10:21.000,144,11039229,14045,0,1716480620,13009.357507920002,107.37439203000395,53442.57817008001 2024-05-23,16:10:22.000,144,11039177,14005,0,1716480621,13009.377716850002,107.3532446399986,53442.56419584 2024-05-23,16:10:23.000,144,11039224,14085,0,1716480622,13009.364244229997,107.4166868100001,53442.59913144001 2024-05-23,16:10:24.000,144,11039198,13965,0,1716480623,13009.391189469992,107.40963768000074,53442.655028400004 2024-05-23,16:10:25.000,144,11039183,14045,0,1716480624,13009.411398399992,107.42373593999946,53442.64105416 2024-05-23,16:10:26.000,144,11039242,13845,0,1716480625,13009.404662089997,107.46603072000289,53442.606118560005 2024-05-23,16:10:27.000,144,11039260,14045,0,1716480626,13009.391189469992,107.45193246000417,53442.5851572 2024-05-23,16:10:28.000,144,11039234,14325,0,1716480627,13009.431607329992,107.49422724000033,53442.64804128001 2024-05-23,16:10:29.000,144,11039197,14045,0,1716480628,13009.451816259992,107.5294728900044,53442.66201552 2024-05-23,16:10:30.000,144,11039226,14325,0,1716480629,13009.404662089997,107.57176767000055,53442.64105416 2024-05-23,16:10:31.000,144,11039223,14125,0,1716480630,13009.431607329992,107.60701332000463,53442.675989760006 2024-05-23,16:10:32.000,144,11039235,14165,0,1716480631,13009.384453159997,107.64225897000142,53442.655028400004 2024-05-23,16:10:33.000,144,11039229,14285,0,1716480632,13009.377716850002,107.64225897000142,53442.71791248001 2024-05-23,16:10:34.000,144,11039295,14365,0,1716480633,13009.370980539992,107.65635723000014,53442.66201552 2024-05-23,16:10:35.000,144,11039231,13885,0,1716480634,13009.364244229997,107.68455375000485,53442.69695112001 2024-05-23,16:10:36.000,144,11039229,14365,0,1716480635,13009.350771609992,107.68455375000485,53442.68297688 2024-05-23,16:10:37.000,144,11039239,14285,0,1716480636,13009.397925780002,107.726848530001,53442.689964 2024-05-23,16:10:38.000,144,11039233,14205,0,1716480637,13009.377716850002,107.74799591999908,53442.724899600005 2024-05-23,16:10:39.000,144,11039224,14365,0,1716480638,13009.370980539992,107.80438896000123,53442.69695112001 2024-05-23,16:10:40.000,144,11039237,14045,0,1716480639,13009.397925780002,107.79029070000252,53442.71092536 2024-05-23,16:10:41.000,144,11039175,14365,0,1716480640,13009.397925780002,107.83258547999867,53442.71791248001 2024-05-23,16:10:42.000,144,11039207,14245,0,1716480641,13009.424871019997,107.86078200000338,53442.71092536 2024-05-23,16:10:43.000,144,11039222,14085,0,1716480642,13009.438343640002,107.9101259099989,53442.76682232001 2024-05-23,16:10:44.000,144,11039196,14205,0,1716480643,13009.465288879997,107.93832243000361,53442.70393824 2024-05-23,16:10:45.000,144,11039265,14205,0,1716480644,13009.465288879997,107.96651895000105,53442.73188672 2024-05-23,16:10:46.000,144,11039288,14365,0,1716480645,13009.458552570002,107.99471546999848,53442.71791248001 2024-05-23,16:10:47.000,144,11039213,14045,0,1716480646,13009.458552570002,108.00176459999784,53442.724899600005 2024-05-23,16:10:48.000,144,11039254,14045,0,1716480647,13009.465288879997,108.07930502999807,53442.71791248001 2024-05-23,16:10:49.000,144,11039217,14325,0,1716480648,13009.451816259992,108.11455068000214,53442.689964 2024-05-23,16:10:50.000,144,11039199,14445,0,1716480649,13009.445079949997,108.11455068000214,53442.74586096001 2024-05-23,16:10:51.000,144,11039228,14365,0,1716480650,13009.458552570002,108.14274719999958,53442.71092536 2024-05-23,16:10:52.000,144,11039266,14445,0,1716480651,13009.445079949997,108.16389458999765,53442.73188672 2024-05-23,16:10:53.000,144,11039260,14485,0,1716480652,13009.485497809997,108.17799285000365,53442.7598352 2024-05-23,16:10:54.000,144,11039247,14325,0,1716480653,13009.465288879997,108.20618937000108,53442.724899600005 2024-05-23,16:10:55.000,144,11039218,14405,0,1716480654,13009.505706739998,108.21323850000044,53442.70393824 2024-05-23,16:10:56.000,144,11039204,14405,0,1716480655,13009.586542459998,108.28372980000131,53442.78079656 2024-05-23,16:10:57.000,144,11039202,14365,0,1716480656,13009.620224009988,108.29782806000003,53442.773809440005 2024-05-23,16:10:58.000,144,11039223,14685,0,1716480657,13009.606751389998,108.29077893000067,53442.73188672 2024-05-23,16:10:59.000,144,11039253,13965,0,1716480658,13009.687587109998,108.32602458000474,53442.773809440005 2024-05-23,16:11:00.000,144,11039249,14245,0,1716480659,13009.701059729989,108.34012284000346,53442.73887384 2024-05-23,16:11:01.000,144,11039202,14525,0,1716480660,13009.768422829999,108.34717197000282,53442.76682232001 2024-05-23,16:11:02.000,144,11039228,14045,0,1716480661,13009.808840689999,108.3330737100041,53442.7598352 2024-05-23,16:11:03.000,144,11039224,13965,0,1716480662,13009.84252223999,108.34012284000346,53442.75284808 2024-05-23,16:11:04.000,144,11039212,13925,0,1716480663,13009.88294009999,108.3189754499981,53442.78778368001 2024-05-23,16:11:05.000,144,11039197,14245,0,1716480664,13009.936830579994,108.36127023000154,53442.80175792 2024-05-23,16:11:06.000,144,11039181,13925,0,1716480665,13009.98398474999,108.34717197000282,53442.79477080001 2024-05-23,16:11:07.000,144,11039182,14085,0,1716480666,13009.98398474999,108.39651587999833,53442.79477080001 2024-05-23,16:11:08.000,144,11039210,14045,0,1716480667,13010.03113892,108.41061414000433,53442.78778368001 2024-05-23,16:11:09.000,144,11039251,13885,0,1716480668,13010.04461153999,108.3683193600009,53442.86464200001 2024-05-23,16:11:10.000,144,11039247,14205,0,1716480669,13010.06482046999,108.37536849000026,53442.843680640006 2024-05-23,16:11:11.000,144,11039222,14045,0,1716480670,13010.058084159995,108.37536849000026,53442.85765488 2024-05-23,16:11:12.000,144,11039208,14125,0,1716480671,13010.09176571,108.35422110000218,53442.90656472 2024-05-23,16:11:13.000,144,11039232,14285,0,1716480672,13010.10523832999,108.37536849000026,53442.94848744 2024-05-23,16:11:14.000,144,11039236,14165,0,1716480673,13010.05134785,108.39651587999833,53442.92053896 2024-05-23,16:11:15.000,144,11039237,14565,0,1716480674,13010.05134785,108.37536849000026,53442.88560336001 2024-05-23,16:11:16.000,144,11039212,14125,0,1716480675,13010.00419367999,108.35422110000218,53442.91355184001 2024-05-23,16:11:17.000,144,11039201,14245,0,1716480676,13010.00419367999,108.31192631999875,53442.892590480005 2024-05-23,16:11:18.000,144,11039214,14485,0,1716480677,13009.96377581999,108.30487718999939,53442.93451320001 2024-05-23,16:11:19.000,144,11039205,14045,0,1716480678,13009.977248439995,108.30487718999939,53442.93451320001 2024-05-23,16:11:20.000,144,11039230,14205,0,1716480679,13009.936830579994,108.24848415000451,53442.92752608 2024-05-23,16:11:21.000,144,11039233,14165,0,1716480680,13009.957039509995,108.24848415000451,53442.91355184001 2024-05-23,16:11:22.000,144,11039235,14325,0,1716480681,13009.93009427,108.19914024000173,53442.92053896 2024-05-23,16:11:23.000,144,11039253,14245,0,1716480682,13009.93009427,108.23438588999852,53442.941500320005 2024-05-23,16:11:24.000,144,11039221,14205,0,1716480683,13009.93009427,108.24143501999788,53442.9694488 2024-05-23,16:11:25.000,144,11039241,14445,0,1716480684,13009.92335795999,108.22733675999916,53442.94848744 2024-05-23,16:11:26.000,144,11039191,14245,0,1716480685,13009.936830579994,108.24848415000451,53442.990410160004 2024-05-23,16:11:27.000,144,11039251,14405,0,1716480686,13009.92335795999,108.22733675999916,53442.99739728 2024-05-23,16:11:28.000,144,11039261,13765,0,1716480687,13009.9503032,108.2202876299998,53442.9694488 2024-05-23,16:11:29.000,144,11039258,13965,0,1716480688,13009.916621649994,108.185041980003,53442.98342304001 2024-05-23,16:11:30.000,144,11039243,14365,0,1716480689,13009.936830579994,108.21323850000044,53443.011371520006 2024-05-23,16:11:31.000,144,11039220,14285,0,1716480690,13009.869467479999,108.2202876299998,53442.97643592 2024-05-23,16:11:32.000,144,11039194,14085,0,1716480691,13009.94356688999,108.22733675999916,53442.9694488 2024-05-23,16:11:33.000,144,11039307,14005,0,1716480692,13009.90988534,108.24143501999788,53443.01835864 2024-05-23,16:11:34.000,144,11039248,14125,0,1716480693,13009.916621649994,108.24143501999788,53443.02534576 2024-05-23,16:11:35.000,144,11039261,14285,0,1716480694,13009.92335795999,108.21323850000044,53443.03233288001 2024-05-23,16:11:36.000,144,11039211,14565,0,1716480695,13009.97051213,108.21323850000044,53443.02534576 2024-05-23,16:11:37.000,144,11039199,13765,0,1716480696,13009.97051213,108.23438588999852,53443.0742556 2024-05-23,16:11:38.000,144,11039251,14365,0,1716480697,13009.936830579994,108.2202876299998,53443.06726848 2024-05-23,16:11:39.000,144,11039216,14205,0,1716480698,13009.957039509995,108.22733675999916,53443.09521696 2024-05-23,16:11:40.000,144,11039221,14325,0,1716480699,13009.96377581999,108.26258241000323,53443.179062400006 2024-05-23,16:11:41.000,144,11039269,14125,0,1716480700,13009.97051213,108.31192631999875,53443.158101040004 2024-05-23,16:11:42.000,144,11039258,14645,0,1716480701,13009.977248439995,108.30487718999939,53443.213998 2024-05-23,16:11:43.000,144,11039299,14005,0,1716480702,13009.9503032,108.32602458000474,53443.22098512001 2024-05-23,16:11:44.000,144,11039246,14325,0,1716480703,13009.957039509995,108.34012284000346,53443.227972240005 2024-05-23,16:11:45.000,144,11039251,14325,0,1716480704,13009.96377581999,108.30487718999939,53443.20701088 2024-05-23,16:11:46.000,144,11039197,14245,0,1716480705,13009.97051213,108.32602458000474,53443.18604952 2024-05-23,16:11:47.000,144,11039263,14205,0,1716480706,13009.98398474999,108.32602458000474,53443.25592072 2024-05-23,16:11:48.000,144,11039279,14045,0,1716480707,13009.977248439995,108.34012284000346,53443.26290784 2024-05-23,16:11:49.000,144,11039287,14045,0,1716480708,13010.00419367999,108.36127023000154,53443.30483056 2024-05-23,16:11:50.000,144,11039252,13885,0,1716480709,13010.01092999,108.37536849000026,53443.36072752 2024-05-23,16:11:51.000,144,11039243,13965,0,1716480710,13010.00419367999,108.36127023000154,53443.346753280006 2024-05-23,16:11:52.000,144,11039206,13845,0,1716480711,13010.08502939999,108.34717197000282,53443.290856319996 2024-05-23,16:11:53.000,144,11039267,14285,0,1716480712,13010.04461153999,108.37536849000026,53443.346753280006 2024-05-23,16:11:54.000,144,11039272,13885,0,1716480713,13010.078293089995,108.3683193600009,53443.30483056 2024-05-23,16:11:55.000,144,11039202,14245,0,1716480714,13010.14565618999,108.36127023000154,53443.38867600001 2024-05-23,16:11:56.000,144,11039271,14245,0,1716480715,13010.16586511999,108.39651587999833,53443.395663120005 2024-05-23,16:11:57.000,144,11039243,14365,0,1716480716,13010.17260143,108.38946674999897,53443.38168888 2024-05-23,16:11:58.000,144,11039221,13965,0,1716480717,13010.23322822,108.41061414000433,53443.40963736 2024-05-23,16:11:59.000,144,11039201,14085,0,1716480718,13010.23322822,108.40356500999769,53443.46553432001 2024-05-23,16:12:00.000,144,11039240,14205,0,1716480719,13010.25343715,108.41061414000433,53443.48649568001 2024-05-23,16:12:01.000,144,11039226,14205,0,1716480720,13010.260173459996,108.4317615300024,53443.47950856 2024-05-23,16:12:02.000,144,11039216,14245,0,1716480721,13010.287118699991,108.37536849000026,53443.50745704001 2024-05-23,16:12:03.000,144,11039212,14525,0,1716480722,13010.26690976999,108.35422110000218,53443.54937976 2024-05-23,16:12:04.000,144,11039254,14405,0,1716480723,13010.26690976999,108.34717197000282,53443.57034112 2024-05-23,16:12:05.000,144,11039241,14365,0,1716480724,13010.327536559991,108.34717197000282,53443.52143128 2024-05-23,16:12:06.000,144,11039230,14405,0,1716480725,13010.31406394,108.3330737100041,53443.57034112 2024-05-23,16:12:07.000,144,11039214,14685,0,1716480726,13010.280382389996,108.29782806000003,53443.57034112 2024-05-23,16:12:08.000,144,11039271,14485,0,1716480727,13010.320800249996,108.31192631999875,53443.63322520001 2024-05-23,16:12:09.000,144,11039222,14085,0,1716480728,13010.367954419991,108.28372980000131,53443.6681608 2024-05-23,16:12:10.000,144,11039242,14205,0,1716480729,13010.354481800001,108.26963154000259,53443.63322520001 2024-05-23,16:12:11.000,144,11039242,13965,0,1716480730,13010.347745489991,108.26258241000323,53443.65418656001 2024-05-23,16:12:12.000,144,11039264,14525,0,1716480731,13010.361218109996,108.26963154000259,53443.69610928 2024-05-23,16:12:13.000,144,11039240,13965,0,1716480732,13010.347745489991,108.29782806000003,53443.68912216 2024-05-23,16:12:14.000,144,11039264,14005,0,1716480733,13010.361218109996,108.30487718999939,53443.71707064 2024-05-23,16:12:15.000,144,11039225,14045,0,1716480734,13010.381427039996,108.34012284000346,53443.682135040006 2024-05-23,16:12:16.000,144,11039252,14565,0,1716480735,13010.408372279991,108.35422110000218,53443.68912216 2024-05-23,16:12:17.000,144,11039226,14205,0,1716480736,13010.468999069992,108.3330737100041,53443.78694184 2024-05-23,16:12:18.000,144,11039232,14125,0,1716480737,13010.462262759997,108.3683193600009,53443.779954720005 2024-05-23,16:12:19.000,144,11039206,14365,0,1716480738,13010.455526450001,108.32602458000474,53443.78694184 2024-05-23,16:12:20.000,144,11039228,14485,0,1716480739,13010.475735380001,108.38946674999897,53443.84283880001 2024-05-23,16:12:21.000,144,11039202,14405,0,1716480740,13010.529625859992,108.37536849000026,53443.88476152 2024-05-23,16:12:22.000,144,11039210,14565,0,1716480741,13010.536362170002,108.34717197000282,53443.85681304 2024-05-23,16:12:23.000,144,11039226,14205,0,1716480742,13010.563307409997,108.3683193600009,53443.84283880001 2024-05-23,16:12:24.000,144,11039247,14045,0,1716480743,13010.556571100002,108.39651587999833,53443.849825920006 2024-05-23,16:12:25.000,144,11039227,14285,0,1716480744,13010.590252649992,108.39651587999833,53443.85681304 2024-05-23,16:12:26.000,144,11039291,14245,0,1716480745,13010.610461579992,108.41766327000369,53443.86380016 2024-05-23,16:12:27.000,144,11039260,14405,0,1716480746,13010.610461579992,108.4317615300024,53443.88476152 2024-05-23,16:12:28.000,144,11039292,14045,0,1716480747,13010.664352059997,108.45290892000048,53443.91271 2024-05-23,16:12:29.000,144,11039225,14565,0,1716480748,13010.664352059997,108.4317615300024,53443.93367136 2024-05-23,16:12:30.000,144,11039209,14445,0,1716480749,13010.671088369993,108.42471240000305,53443.90572288 2024-05-23,16:12:31.000,144,11039230,14365,0,1716480750,13010.704769919997,108.41061414000433,53443.92668424 2024-05-23,16:12:32.000,144,11039175,14365,0,1716480751,13010.684560989997,108.41766327000369,53443.93367136 2024-05-23,16:12:33.000,144,11039249,14045,0,1716480752,13010.691297299993,108.38946674999897,53443.947645600005 2024-05-23,16:12:34.000,144,11039174,14205,0,1716480753,13010.718242540002,108.38946674999897,53443.996555440004 2024-05-23,16:12:35.000,144,11039233,14285,0,1716480754,13010.684560989997,108.41766327000369,53443.996555440004 2024-05-23,16:12:36.000,144,11039220,14085,0,1716480755,13010.650879439992,108.47405630999856,53444.00354256 2024-05-23,16:12:37.000,144,11039216,14325,0,1716480756,13010.650879439992,108.51635109000199,53443.996555440004 2024-05-23,16:12:38.000,144,11039228,14205,0,1716480757,13010.623934199997,108.52340022000135,53444.05943952001 2024-05-23,16:12:39.000,144,11039189,14445,0,1716480758,13010.543098479997,108.55864586999814,53444.04546528 2024-05-23,16:12:40.000,144,11039222,14085,0,1716480759,13010.522889549997,108.58684239000286,53443.996555440004 2024-05-23,16:12:41.000,144,11039247,14005,0,1716480760,13010.489207999992,108.60094065000158,53444.01052968001 2024-05-23,16:12:42.000,144,11039230,14205,0,1716480761,13010.502680619997,108.5797932600035,53444.00354256 2024-05-23,16:12:43.000,144,11039242,14085,0,1716480762,13010.435317520001,108.62913716999901,53444.017516800006 2024-05-23,16:12:44.000,144,11039273,14085,0,1716480763,13010.428581209992,108.6150389100003,53444.066426640005 2024-05-23,16:12:45.000,144,11039220,13885,0,1716480764,13010.388163349991,108.60798978000093,53444.066426640005 2024-05-23,16:12:46.000,144,11039283,13925,0,1716480765,13010.415108590001,108.58684239000286,53444.05943952001 2024-05-23,16:12:47.000,144,11039257,14045,0,1716480766,13010.374690730001,108.62208803999965,53444.066426640005 2024-05-23,16:12:48.000,144,11039197,13965,0,1716480767,13010.374690730001,108.57274413000414,53444.10834936001 2024-05-23,16:12:49.000,144,11039239,14045,0,1716480768,13010.421844899996,108.63618629999837,53444.08738800001 2024-05-23,16:12:50.000,144,11039223,14405,0,1716480769,13010.448790139992,108.62913716999901,53444.115336480005 2024-05-23,16:12:51.000,144,11039231,14245,0,1716480770,13010.455526450001,108.62208803999965,53444.05943952001 2024-05-23,16:12:52.000,144,11039208,13965,0,1716480771,13010.489207999992,108.60798978000093,53444.115336480005 2024-05-23,16:12:53.000,144,11039245,14125,0,1716480772,13010.509416929992,108.62208803999965,53444.115336480005 2024-05-23,16:12:54.000,144,11039178,14165,0,1716480773,13010.509416929992,108.62208803999965,53444.08738800001 2024-05-23,16:12:55.000,144,11039218,14405,0,1716480774,13010.549834789992,108.60094065000158,53444.115336480005 2024-05-23,16:12:56.000,144,11039190,14045,0,1716480775,13010.536362170002,108.60798978000093,53444.09437512 2024-05-23,16:12:57.000,144,11039212,14085,0,1716480776,13010.509416929992,108.60094065000158,53444.17123344 2024-05-23,16:12:58.000,144,11039256,14325,0,1716480777,13010.529625859992,108.58684239000286,53444.15027208 2024-05-23,16:12:59.000,144,11039214,14405,0,1716480778,13010.509416929992,108.60798978000093,53444.20616904001 2024-05-23,16:13:00.000,144,11039197,14445,0,1716480779,13010.549834789992,108.62208803999965,53444.185207680006 2024-05-23,16:13:01.000,144,11039208,14125,0,1716480780,13010.603725269997,108.60798978000093,53444.185207680006 2024-05-23,16:13:02.000,144,11039249,14365,0,1716480781,13010.644143129997,108.6150389100003,53444.17822056001 2024-05-23,16:13:03.000,144,11039223,13925,0,1716480782,13010.664352059997,108.62208803999965,53444.21315616 2024-05-23,16:13:04.000,144,11039237,14365,0,1716480783,13010.691297299993,108.66438282000308,53444.22014328 2024-05-23,16:13:05.000,144,11039225,13885,0,1716480784,13010.711506229993,108.63618629999837,53444.20616904001 2024-05-23,16:13:06.000,144,11039244,14005,0,1716480785,13010.785605639998,108.62208803999965,53444.262066 2024-05-23,16:13:07.000,144,11039244,14405,0,1716480786,13010.792341949993,108.62913716999901,53444.26905312 2024-05-23,16:13:08.000,144,11039225,14045,0,1716480787,13010.826023499998,108.63618629999837,53444.33892432 2024-05-23,16:13:09.000,144,11039199,14565,0,1716480788,13010.839496119988,108.62913716999901,53444.31796296 2024-05-23,16:13:10.000,144,11039249,14205,0,1716480789,13010.866441359998,108.64323542999773,53444.29001448 2024-05-23,16:13:11.000,144,11039243,13965,0,1716480790,13010.866441359998,108.63618629999837,53444.27604024001 2024-05-23,16:13:12.000,144,11039200,14325,0,1716480791,13010.893386599993,108.6150389100003,53444.331937200004 2024-05-23,16:13:13.000,144,11039250,14245,0,1716480792,13010.920331839989,108.6150389100003,53444.37385992001 2024-05-23,16:13:14.000,144,11039230,14325,0,1716480793,13010.947277079998,108.60094065000158,53444.39482128001 2024-05-23,16:13:15.000,144,11039234,14365,0,1716480794,13010.974222319994,108.60798978000093,53444.40879552 2024-05-23,16:13:16.000,144,11039219,14085,0,1716480795,13010.960749699989,108.62208803999965,53444.38783416 2024-05-23,16:13:17.000,144,11039240,14085,0,1716480796,13011.001167559989,108.62913716999901,53444.37385992001 2024-05-23,16:13:18.000,144,11039267,14325,0,1716480797,13011.048321729999,108.59389152000222,53444.42276976001 2024-05-23,16:13:19.000,144,11039205,13965,0,1716480798,13011.048321729999,108.62913716999901,53444.44373112001 2024-05-23,16:13:20.000,144,11039249,14245,0,1716480799,13011.034849109994,108.62913716999901,53444.499628080004 2024-05-23,16:13:21.000,144,11039196,13925,0,1716480800,13011.028112799999,108.62913716999901,53444.49264096001 2024-05-23,16:13:22.000,144,11039203,14405,0,1716480801,13011.04158541999,108.64323542999773,53444.47167960001 2024-05-23,16:13:23.000,144,11039183,14205,0,1716480802,13011.095475899994,108.66438282000308,53444.53456368 2024-05-23,16:13:24.000,144,11039242,14125,0,1716480803,13011.115684829994,108.64323542999773,53444.520589440006 2024-05-23,16:13:25.000,144,11039258,14005,0,1716480804,13011.095475899994,108.7137267299986,53444.53456368 2024-05-23,16:13:26.000,144,11039211,14325,0,1716480805,13011.16957531,108.73487412000395,53444.56251216001 2024-05-23,16:13:27.000,144,11039221,13965,0,1716480806,13011.20325685999,108.7137267299986,53444.54155080001 2024-05-23,16:13:28.000,144,11039221,14045,0,1716480807,13011.28409257999,108.69962846999988,53444.5764864 2024-05-23,16:13:29.000,144,11039193,14085,0,1716480808,13011.297565199995,108.69962846999988,53444.60443488 2024-05-23,16:13:30.000,144,11039170,14365,0,1716480809,13011.358191989995,108.6784810800018,53444.61142200001 2024-05-23,16:13:31.000,144,11039274,14085,0,1716480810,13011.39187354,108.69257934000052,53444.55552504 2024-05-23,16:13:32.000,144,11039208,14045,0,1716480811,13011.418818779995,108.68553021000116,53444.59744776 2024-05-23,16:13:33.000,144,11039229,14285,0,1716480812,13011.48618187999,108.70667759999924,53444.66033184001 2024-05-23,16:13:34.000,144,11039216,14445,0,1716480813,13011.48618187999,108.67143195000244,53444.61142200001 2024-05-23,16:13:35.000,144,11039241,14405,0,1716480814,13011.48618187999,108.65733369000372,53444.6463576 2024-05-23,16:13:36.000,144,11039241,14565,0,1716480815,13011.560281289996,108.6784810800018,53444.61142200001 2024-05-23,16:13:37.000,144,11039229,14205,0,1716480816,13011.573753910001,108.69257934000052,53444.61142200001 2024-05-23,16:13:38.000,144,11039193,13965,0,1716480817,13011.580490219996,108.69962846999988,53444.6463576 2024-05-23,16:13:39.000,144,11039224,14125,0,1716480818,13011.614171770001,108.69257934000052,53444.70924168001 2024-05-23,16:13:40.000,144,11039230,14445,0,1716480819,13011.567017599991,108.72077585999796,53444.67430608 2024-05-23,16:13:41.000,144,11039213,14285,0,1716480820,13011.634380700001,108.7137267299986,53444.70225456 2024-05-23,16:13:42.000,144,11039250,14405,0,1716480821,13011.654589630001,108.72077585999796,53444.688280320006 2024-05-23,16:13:43.000,144,11039233,14205,0,1716480822,13011.627644389991,108.75602151000203,53444.74417728 2024-05-23,16:13:44.000,144,11039211,14485,0,1716480823,13011.580490219996,108.69962846999988,53444.7511644 2024-05-23,16:13:45.000,144,11039241,14245,0,1716480824,13011.587226529991,108.70667759999924,53444.7511644 2024-05-23,16:13:46.000,144,11039222,14085,0,1716480825,13011.614171770001,108.67143195000244,53444.82802272001 2024-05-23,16:13:47.000,144,11039229,13925,0,1716480826,13011.567017599991,108.69962846999988,53444.786100000005 2024-05-23,16:13:48.000,144,11039184,14125,0,1716480827,13011.55354498,108.64323542999773,53444.80706136001 2024-05-23,16:13:49.000,144,11039224,14045,0,1716480828,13011.53333605,108.63618629999837,53444.80706136001 2024-05-23,16:13:50.000,144,11039256,14405,0,1716480829,13011.560281289996,108.63618629999837,53444.84199696 2024-05-23,16:13:51.000,144,11039226,13925,0,1716480830,13011.560281289996,108.62208803999965,53444.8210356 2024-05-23,16:13:52.000,144,11039187,14205,0,1716480831,13011.55354498,108.58684239000286,53444.80706136001 2024-05-23,16:13:53.000,144,11039249,13885,0,1716480832,13011.53333605,108.58684239000286,53444.82802272001 2024-05-23,16:13:54.000,144,11039207,14045,0,1716480833,13011.580490219996,108.58684239000286,53444.8210356 2024-05-23,16:13:55.000,144,11039240,14245,0,1716480834,13011.53333605,108.60798978000093,53444.84898408001 2024-05-23,16:13:56.000,144,11039253,14245,0,1716480835,13011.55354498,108.63618629999837,53444.82802272001 2024-05-23,16:13:57.000,144,11039282,14045,0,1716480836,13011.526599739991,108.65028456000437,53444.86994544 2024-05-23,16:13:58.000,144,11039220,14045,0,1716480837,13011.53333605,108.69962846999988,53444.84898408001 2024-05-23,16:13:59.000,144,11039219,14045,0,1716480838,13011.51312712,108.7137267299986,53444.87693256001 2024-05-23,16:14:00.000,144,11039213,14205,0,1716480839,13011.48618187999,108.69962846999988,53444.82802272001 2024-05-23,16:14:01.000,144,11039207,13925,0,1716480840,13011.499654499996,108.7137267299986,53444.81404848 2024-05-23,16:14:02.000,144,11039250,14125,0,1716480841,13011.506390809991,108.75602151000203,53444.87693256001 2024-05-23,16:14:03.000,144,11039251,14165,0,1716480842,13011.48618187999,108.74192325000331,53444.835009840004 2024-05-23,16:14:04.000,144,11039193,14285,0,1716480843,13011.459236639996,108.79126715999882,53444.86295832 2024-05-23,16:14:05.000,144,11039225,14285,0,1716480844,13011.4322914,108.81946368000354,53444.88391968 2024-05-23,16:14:06.000,144,11039267,14165,0,1716480845,13011.4322914,108.84766020000097,53444.86994544 2024-05-23,16:14:07.000,144,11039224,14245,0,1716480846,13011.42555508999,108.87585671999841,53444.87693256001 2024-05-23,16:14:08.000,144,11039269,14085,0,1716480847,13011.39187354,108.91110237000248,53444.86295832 2024-05-23,16:14:09.000,144,11039216,14125,0,1716480848,13011.378400919995,108.89700411000376,53444.88391968 2024-05-23,16:14:10.000,144,11039220,13805,0,1716480849,13011.378400919995,108.89700411000376,53444.8909068 2024-05-23,16:14:11.000,144,11039247,14205,0,1716480850,13011.37166461,108.93224976000056,53444.81404848 2024-05-23,16:14:12.000,144,11039227,14045,0,1716480851,13011.36492829999,108.93929888999992,53444.84199696 2024-05-23,16:14:13.000,144,11039200,14405,0,1716480852,13011.42555508999,108.93929888999992,53444.8909068 2024-05-23,16:14:14.000,144,11039242,14045,0,1716480853,13011.479445569996,108.960446279998,53444.87693256001 2024-05-23,16:14:15.000,144,11039242,14485,0,1716480854,13011.48618187999,108.96749541000463,53444.91186816 2024-05-23,16:14:16.000,144,11039231,14325,0,1716480855,13011.51312712,108.96749541000463,53444.8909068 2024-05-23,16:14:17.000,144,11039229,14365,0,1716480856,13011.546808669991,108.99569193000207,53444.960778 2024-05-23,16:14:18.000,144,11039237,14165,0,1716480857,13011.55354498,109.03798670999822,53444.904881040005 2024-05-23,16:14:19.000,144,11039227,14365,0,1716480858,13011.620908079996,109.06618323000293,53444.88391968 2024-05-23,16:14:20.000,144,11039216,14205,0,1716480859,13011.634380700001,109.12962540000444,53444.89789392001 2024-05-23,16:14:21.000,144,11039231,14365,0,1716480860,13011.614171770001,109.1719201800006,53444.94680376001 2024-05-23,16:14:22.000,144,11039191,14285,0,1716480861,13011.641117009996,109.2353623500021,53444.93282952 2024-05-23,16:14:23.000,144,11039253,14165,0,1716480862,13011.681534869997,109.24946061000082,53444.93981664 2024-05-23,16:14:24.000,144,11039251,14205,0,1716480863,13011.654589630001,109.34109929999977,53444.93282952 2024-05-23,16:14:25.000,144,11039230,14325,0,1716480864,13011.654589630001,109.39044321000256,53444.8909068 2024-05-23,16:14:26.000,144,11039233,14085,0,1716480865,13011.708480109992,109.42568885999935,53444.953790880005 2024-05-23,16:14:27.000,144,11039211,14125,0,1716480866,13011.748897969992,109.45388538000407,53444.960778 2024-05-23,16:14:28.000,144,11039226,14365,0,1716480867,13011.843206309997,109.44683625000471,53444.98173936 2024-05-23,16:14:29.000,144,11039265,14125,0,1716480868,13011.897096790002,109.48913103000086,53444.99571360001 2024-05-23,16:14:30.000,144,11039192,14445,0,1716480869,13011.971196199993,109.54552407000301,53445.01667496001 2024-05-23,16:14:31.000,144,11039207,14285,0,1716480870,13012.038559299988,109.54552407000301,53445.072571920005 2024-05-23,16:14:32.000,144,11039222,14325,0,1716480871,13012.099186089989,109.60896624000452,53445.002700720004 2024-05-23,16:14:33.000,144,11039203,14125,0,1716480872,13012.193494429994,109.65831015000003,53445.07955904 2024-05-23,16:14:34.000,144,11039181,14005,0,1716480873,13012.247384909999,109.68650667000475,53445.08654616 2024-05-23,16:14:35.000,144,11039280,14285,0,1716480874,13012.314748009994,109.74289970999962,53445.07955904 2024-05-23,16:14:36.000,144,11039218,14085,0,1716480875,13012.355165869994,109.7640470999977,53445.1005204 2024-05-23,16:14:37.000,144,11039239,13965,0,1716480876,13012.44273789999,109.85568579000392,53445.15641736 2024-05-23,16:14:38.000,144,11039223,14525,0,1716480877,13012.52357361999,109.88388231000135,53445.14244312001 2024-05-23,16:14:39.000,144,11039234,14205,0,1716480878,13012.56399147999,109.91207882999879,53445.14943024 2024-05-23,16:14:40.000,144,11039231,14285,0,1716480879,13012.597673029995,109.96142274000158,53445.16340448001 2024-05-23,16:14:41.000,144,11039209,13885,0,1716480880,13012.705453989991,110.01781578000373,53445.21231432001 2024-05-23,16:14:42.000,144,11039242,13765,0,1716480881,13012.766080779991,110.03191404000245,53445.23327568001 2024-05-23,16:14:43.000,144,11039236,14045,0,1716480882,13012.853652810001,110.06011055999988,53445.289172640005 2024-05-23,16:14:44.000,144,11039239,14245,0,1716480883,13012.873861740001,110.12355273000139,53445.29615976 2024-05-23,16:14:45.000,144,11039252,13885,0,1716480884,13012.941224839997,110.15879837999819,53445.28218552001 2024-05-23,16:14:46.000,144,11039235,14005,0,1716480885,13013.035533180002,110.20109316000162,53445.28218552001 2024-05-23,16:14:47.000,144,11039226,14125,0,1716480886,13013.049005799992,110.22928967999906,53445.3450696 2024-05-23,16:14:48.000,144,11039266,14485,0,1716480887,13013.082687349997,110.25748620000377,53445.36603096 2024-05-23,16:14:49.000,144,11039233,14405,0,1716480888,13013.123105209997,110.29273185000056,53445.43590216 2024-05-23,16:14:50.000,144,11039220,13885,0,1716480889,13013.190468309993,110.30683010999928,53445.43590216 2024-05-23,16:14:51.000,144,11039212,14445,0,1716480890,13013.170259379993,110.32797750000464,53445.44288928 2024-05-23,16:14:52.000,144,11039240,14285,0,1716480891,13013.183731999998,110.36322315000143,53445.49878624001 2024-05-23,16:14:53.000,144,11039233,14205,0,1716480892,13013.224149859998,110.37732141000015,53445.526734720006 2024-05-23,16:14:54.000,144,11039251,14245,0,1716480893,13013.143314139998,110.38437053999951,53445.526734720006 2024-05-23,16:14:55.000,144,11039273,14325,0,1716480894,13013.224149859998,110.37732141000015,53445.51974760001 2024-05-23,16:14:56.000,144,11039272,14245,0,1716480895,13013.183731999998,110.41256706000422,53445.59660592001 2024-05-23,16:14:57.000,144,11039254,14085,0,1716480896,13013.210677239993,110.44076358000166,53445.61756728001 2024-05-23,16:14:58.000,144,11039251,14005,0,1716480897,13013.190468309993,110.48305835999781,53445.60359304 2024-05-23,16:14:59.000,144,11039234,14405,0,1716480898,13013.203940929998,110.45486184000038,53445.65949 2024-05-23,16:15:00.000,144,11039261,13845,0,1716480899,13013.129841519993,110.46191096999974,53445.65250288 2024-05-23,16:15:01.000,144,11039253,13725,0,1716480900,13013.136577830002,110.4689600999991,53445.694425600006 2024-05-23,16:15:02.000,144,11039221,13965,0,1716480901,13013.102896279997,110.45486184000038,53445.673464240004 2024-05-23,16:15:03.000,144,11039216,14565,0,1716480902,13013.082687349997,110.4971566200038,53445.68743848001 2024-05-23,16:15:04.000,144,11039242,13965,0,1716480903,13013.089423659992,110.51830401000188,53445.71538696001 2024-05-23,16:15:05.000,144,11039276,13965,0,1716480904,13013.055742110002,110.55354965999868,53445.743335440005 2024-05-23,16:15:06.000,144,11039245,14165,0,1716480905,13013.008587939992,110.53945139999996,53445.76429680001 2024-05-23,16:15:07.000,144,11039247,14005,0,1716480906,13012.961433769997,110.57469705000403,53445.7992324 2024-05-23,16:15:08.000,144,11039181,14205,0,1716480907,13012.914279600001,110.51830401000188,53445.77827104 2024-05-23,16:15:09.000,144,11039276,14405,0,1716480908,13012.894070670001,110.53945139999996,53445.77827104 2024-05-23,16:15:10.000,144,11039259,14645,0,1716480909,13012.860389119996,110.56059878999804,53445.82019376 2024-05-23,16:15:11.000,144,11039235,14205,0,1716480910,13012.819971259996,110.54650052999932,53445.80621952 2024-05-23,16:15:12.000,144,11039272,14485,0,1716480911,13012.793026020001,110.57469705000403,53445.84814224 2024-05-23,16:15:13.000,144,11039221,14165,0,1716480912,13012.75260816,110.60994270000083,53445.84814224 2024-05-23,16:15:14.000,144,11039223,14165,0,1716480913,13012.766080779991,110.6310900899989,53445.911026320005 2024-05-23,16:15:15.000,144,11039259,14165,0,1716480914,13012.66503612999,110.63813921999827,53445.91801344 2024-05-23,16:15:16.000,144,11039236,14005,0,1716480915,13012.65156351,110.71567964999849,53445.93198768001 2024-05-23,16:15:17.000,144,11039235,14205,0,1716480916,13012.62461826999,110.70158138999977,53445.88307784001 2024-05-23,16:15:18.000,144,11039235,14205,0,1716480917,13012.62461826999,110.73682704000385,53445.890064960004 2024-05-23,16:15:19.000,144,11039241,14325,0,1716480918,13012.557255169995,110.7438761700032,53445.90403920001 2024-05-23,16:15:20.000,144,11039247,14125,0,1716480919,13012.510101,110.77912182,53445.8691036 2024-05-23,16:15:21.000,144,11039257,14045,0,1716480920,13012.496628379995,110.79322007999872,53445.91801344 2024-05-23,16:15:22.000,144,11039210,14085,0,1716480921,13012.42926528,110.82846573000279,53445.89705208 2024-05-23,16:15:23.000,144,11039196,13965,0,1716480922,13012.436001589995,110.82141660000343,53445.890064960004 2024-05-23,16:15:24.000,144,11039235,14365,0,1716480923,13012.42252896999,110.86371137999959,53445.96692328 2024-05-23,16:15:25.000,144,11039235,14165,0,1716480924,13012.38884742,110.90600616000302,53445.96692328 2024-05-23,16:15:26.000,144,11039234,14085,0,1716480925,13012.34169324999,110.94830093999917,53445.90403920001 2024-05-23,16:15:27.000,144,11039277,14045,0,1716480926,13012.32822063,110.9905957200026,53445.93198768001 2024-05-23,16:15:28.000,144,11039229,14565,0,1716480927,13012.294539079994,111.01879224000004,53445.9389748 2024-05-23,16:15:29.000,144,11039244,14125,0,1716480928,13012.274330149994,111.08223441000155,53445.9389748 2024-05-23,16:15:30.000,144,11039237,14125,0,1716480929,13012.227175979999,111.15977484000177,53445.91801344 2024-05-23,16:15:31.000,144,11039211,14085,0,1716480930,13012.233912289994,111.237315270002,53445.92500056 2024-05-23,16:15:32.000,144,11039252,14205,0,1716480931,13012.233912289994,111.27961004999815,53445.9389748 2024-05-23,16:15:33.000,144,11039175,14525,0,1716480932,13012.240648599989,111.32895396000094,53445.9389748 2024-05-23,16:15:34.000,144,11039241,14325,0,1716480933,13012.220439669989,111.36419960999774,53445.94596192 2024-05-23,16:15:35.000,144,11039245,14725,0,1716480934,13012.240648599989,111.37829787000373,53445.959936160005 2024-05-23,16:15:36.000,144,11039252,14485,0,1716480935,13012.247384909999,111.3853470000031,53446.03679448 2024-05-23,16:15:37.000,144,11039224,14285,0,1716480936,13012.30127538999,111.42764177999925,53446.02282024001 2024-05-23,16:15:38.000,144,11039259,14565,0,1716480937,13012.32148431999,111.46288743000332,53445.99487176 2024-05-23,16:15:39.000,144,11039216,14565,0,1716480938,13012.355165869994,111.50518220999948,53446.01583312 2024-05-23,16:15:40.000,144,11039279,14485,0,1716480939,13012.38884742,111.55452612000227,53446.057755840004 2024-05-23,16:15:41.000,144,11039303,14085,0,1716480940,13012.415792659995,111.60387002999778,53446.00185888001 2024-05-23,16:15:42.000,144,11039225,14165,0,1716480941,13012.40232003999,111.63911568000185,53446.0437816 2024-05-23,16:15:43.000,144,11039204,14325,0,1716480942,13012.40232003999,111.70255785000336,53445.99487176 2024-05-23,16:15:44.000,144,11039237,13845,0,1716480943,13012.395583729995,111.74485262999951,53446.02282024001 2024-05-23,16:15:45.000,144,11039241,14245,0,1716480944,13012.40232003999,111.7941965400023,53446.07173008001 2024-05-23,16:15:46.000,144,11039220,14245,0,1716480945,13012.36863849,111.82239305999974,53446.10666568 2024-05-23,16:15:47.000,144,11039280,14365,0,1716480946,13012.36190217999,111.85763871000381,53446.09269144 2024-05-23,16:15:48.000,144,11039228,14085,0,1716480947,13012.34842956,111.89993348999997,53446.09967856001 2024-05-23,16:15:49.000,144,11039250,14125,0,1716480948,13012.36190217999,111.89993348999997,53446.09269144 2024-05-23,16:15:50.000,144,11039202,14085,0,1716480949,13012.38211110999,111.9422282700034,53446.13461416 2024-05-23,16:15:51.000,144,11039242,13965,0,1716480950,13012.32148431999,111.98452304999955,53446.12063992001 2024-05-23,16:15:52.000,144,11039262,14445,0,1716480951,13012.287802769999,112.03386696000234,53446.15557552 2024-05-23,16:15:53.000,144,11039245,14005,0,1716480952,13012.30127538999,111.99862130999827,53446.14160128 2024-05-23,16:15:54.000,144,11039221,14125,0,1716480953,13012.28106645999,112.05501435000042,53446.183524 2024-05-23,16:15:55.000,144,11039213,14045,0,1716480954,13012.26085752999,112.0761617399985,53446.14858840001 2024-05-23,16:15:56.000,144,11039225,14125,0,1716480955,13012.287802769999,112.10435826000321,53446.09967856001 2024-05-23,16:15:57.000,144,11039286,14005,0,1716480956,13012.28106645999,112.11845652000193,53446.14858840001 2024-05-23,16:15:58.000,144,11039243,14045,0,1716480957,13012.314748009994,112.14665303999936,53446.14160128 2024-05-23,16:15:59.000,144,11039202,14125,0,1716480958,13012.30127538999,112.15370216999872,53446.13461416 2024-05-23,16:16:00.000,144,11039233,14205,0,1716480959,13012.32822063,112.1889478200028,53446.21147248 2024-05-23,16:16:01.000,144,11039231,14405,0,1716480960,13012.36190217999,112.22419346999959,53446.12063992001 2024-05-23,16:16:02.000,144,11039207,14045,0,1716480961,13012.355165869994,112.23124259999895,53446.09269144 2024-05-23,16:16:03.000,144,11039191,14045,0,1716480962,13012.40232003999,112.25943912000366,53446.20448536 2024-05-23,16:16:04.000,144,11039235,14445,0,1716480963,13012.375374799994,112.27353738000238,53446.14858840001 2024-05-23,16:16:05.000,144,11039196,14205,0,1716480964,13012.44273789999,112.3228812899979,53446.09967856001 2024-05-23,16:16:06.000,144,11039202,14205,0,1716480965,13012.48315575999,112.35812694000197,53446.1136528 2024-05-23,16:16:07.000,144,11039240,14565,0,1716480966,13012.476419449995,112.40042171999812,53446.127627040005 2024-05-23,16:16:08.000,144,11039242,14165,0,1716480967,13012.48315575999,112.4356673700022,53446.176536880004 2024-05-23,16:16:09.000,144,11039221,14005,0,1716480968,13012.50336468999,112.44271650000155,53446.21845960001 2024-05-23,16:16:10.000,144,11039228,14365,0,1716480969,13012.516837309995,112.50615867000306,53446.16256264 2024-05-23,16:16:11.000,144,11039239,14405,0,1716480970,13012.48315575999,112.54845344999922,53446.16256264 2024-05-23,16:16:12.000,144,11039222,14085,0,1716480971,13012.54378254999,112.62599387999944,53446.23942096001 2024-05-23,16:16:13.000,144,11039228,14165,0,1716480972,13012.48989207,112.6330430099988,53446.197498240006 2024-05-23,16:16:14.000,144,11039202,13925,0,1716480973,13012.55051886,112.67533779000223,53446.23243384 2024-05-23,16:16:15.000,144,11039254,14165,0,1716480974,13012.56399147999,112.65419040000415,53446.246408080005 2024-05-23,16:16:16.000,144,11039257,13885,0,1716480975,13012.55051886,112.70353430999967,53446.2533952 2024-05-23,16:16:17.000,144,11039268,14365,0,1716480976,13012.58420040999,112.71058343999903,53446.246408080005 2024-05-23,16:16:18.000,144,11039246,14045,0,1716480977,13012.617881959995,112.71763256999839,53446.33025352 2024-05-23,16:16:19.000,144,11039237,13925,0,1716480978,13012.60440933999,112.71058343999903,53446.33025352 2024-05-23,16:16:20.000,144,11039209,14045,0,1716480979,13012.62461826999,112.71058343999903,53446.365189120006 2024-05-23,16:16:21.000,144,11039216,13925,0,1716480980,13012.658299819996,112.73173083000438,53446.38615048001 2024-05-23,16:16:22.000,144,11039258,14125,0,1716480981,13012.66503612999,112.73173083000438,53446.35121488 2024-05-23,16:16:23.000,144,11039217,13805,0,1716480982,13012.745871849991,112.68238692000159,53446.393137600004 2024-05-23,16:16:24.000,144,11039234,14045,0,1716480983,13012.786289709991,112.70353430999967,53446.463008800005 2024-05-23,16:16:25.000,144,11039201,14325,0,1716480984,13012.853652810001,112.69648518000031,53446.4280732 2024-05-23,16:16:26.000,144,11039252,14325,0,1716480985,13012.900806979997,112.71763256999839,53446.45602168001 2024-05-23,16:16:27.000,144,11039196,14525,0,1716480986,13012.927752219992,112.71058343999903,53446.45602168001 2024-05-23,16:16:28.000,144,11039228,14165,0,1716480987,13012.947961149992,112.70353430999967,53446.44903456 2024-05-23,16:16:29.000,144,11039257,14165,0,1716480988,13012.961433769997,112.70353430999967,53446.532880000006 2024-05-23,16:16:30.000,144,11039198,14005,0,1716480989,13012.995115320002,112.71763256999839,53446.53986712 2024-05-23,16:16:31.000,144,11039213,14005,0,1716480990,13013.022060559997,112.70353430999967,53446.55384136001 2024-05-23,16:16:32.000,144,11039258,14125,0,1716480991,13013.055742110002,112.66123953000351,53446.60973832 2024-05-23,16:16:33.000,144,11039226,14525,0,1716480992,13013.049005799992,112.60484649000136,53446.62371256001 2024-05-23,16:16:34.000,144,11039261,14125,0,1716480993,13013.075951040002,112.59074823000265,53446.65864816 2024-05-23,16:16:35.000,144,11039213,14085,0,1716480994,13013.049005799992,112.52730606000114,53446.6376868 2024-05-23,16:16:36.000,144,11039207,14005,0,1716480995,13013.055742110002,112.45681476000027,53446.65166104001 2024-05-23,16:16:37.000,144,11039203,13765,0,1716480996,13013.035533180002,112.41451998000412,53446.66563528 2024-05-23,16:16:38.000,144,11039226,14565,0,1716480997,13013.042269489997,112.39337258999876,53446.67262240001 2024-05-23,16:16:39.000,144,11039274,14205,0,1716480998,13013.049005799992,112.36517607000133,53446.707558 2024-05-23,16:16:40.000,144,11039203,14005,0,1716480999,13013.042269489997,112.34402868000325,53446.73550648 2024-05-23,16:16:41.000,144,11039231,14525,0,1716481000,13013.035533180002,112.29468477000046,53446.7774292 2024-05-23,16:16:42.000,144,11039214,14285,0,1716481001,13013.022060559997,112.24534085999767,53446.749480720006 2024-05-23,16:16:43.000,144,11039236,14445,0,1716481002,13013.035533180002,112.20304608000151,53446.7774292 2024-05-23,16:16:44.000,144,11039210,13885,0,1716481003,13013.028796869992,112.16780043000472,53446.78441632 2024-05-23,16:16:45.000,144,11039219,14045,0,1716481004,13013.015324250002,112.16780043000472,53446.75646784 2024-05-23,16:16:46.000,144,11039173,14405,0,1716481005,13012.954697460002,112.15370216999872,53446.82633904 2024-05-23,16:16:47.000,144,11039207,14045,0,1716481006,13012.907543289992,112.14665303999936,53446.84031328001 2024-05-23,16:16:48.000,144,11039191,14605,0,1716481007,13012.927752219992,112.15370216999872,53446.80537768 2024-05-23,16:16:49.000,144,11039197,14085,0,1716481008,13012.934488530002,112.13255478000065,53446.86127464001 2024-05-23,16:16:50.000,144,11039164,14205,0,1716481009,13012.968170079992,112.16780043000472,53446.847300400004 2024-05-23,16:16:51.000,144,11039201,14325,0,1716481010,13012.914279600001,112.19599695000215,53446.882236 2024-05-23,16:16:52.000,144,11039239,14205,0,1716481011,13012.941224839997,112.25943912000366,53446.88922312001 2024-05-23,16:16:53.000,144,11039227,14165,0,1716481012,13012.968170079992,112.28058651000174,53446.966081440005 2024-05-23,16:16:54.000,144,11039172,14085,0,1716481013,13013.015324250002,112.2876356400011,53446.92415872 2024-05-23,16:16:55.000,144,11039219,14445,0,1716481014,13013.042269489997,112.35107781000261,53446.9521072 2024-05-23,16:16:56.000,144,11039210,14565,0,1716481015,13013.028796869992,112.39337258999876,53446.98704280001 2024-05-23,16:16:57.000,144,11039264,14405,0,1716481016,13013.089423659992,112.47796214999835,53447.00800416001 2024-05-23,16:16:58.000,144,11039208,14205,0,1716481017,13013.082687349997,112.52730606000114,53447.04293976 2024-05-23,16:16:59.000,144,11039223,14565,0,1716481018,13013.096159970002,112.55550257999857,53447.04293976 2024-05-23,16:17:00.000,144,11039241,13885,0,1716481019,13013.123105209997,112.597797360002,53447.035952640006 2024-05-23,16:17:01.000,144,11039205,14205,0,1716481020,13013.183731999998,112.66123953000351,53447.09883672 2024-05-23,16:17:02.000,144,11039212,14405,0,1716481021,13013.170259379993,112.71058343999903,53447.05691400001 2024-05-23,16:17:03.000,144,11039212,14205,0,1716481022,13013.129841519993,112.73877996000374,53447.10582384001 2024-05-23,16:17:04.000,144,11039223,14205,0,1716481023,13013.183731999998,112.72468169999775,53447.11979808 2024-05-23,16:17:05.000,144,11039198,14165,0,1716481024,13013.096159970002,112.78812386999925,53447.10582384001 2024-05-23,16:17:06.000,144,11039260,14165,0,1716481025,13013.109632589993,112.81632039000397,53447.21063064 2024-05-23,16:17:07.000,144,11039197,13965,0,1716481026,13013.062478419997,112.86566429999948,53447.133772320005 2024-05-23,16:17:08.000,144,11039221,14285,0,1716481027,13013.075951040002,112.92910647000099,53447.16870792 2024-05-23,16:17:09.000,144,11039238,14125,0,1716481028,13013.102896279997,112.95730298999842,53447.203643520006 2024-05-23,16:17:10.000,144,11039248,14205,0,1716481029,13013.082687349997,112.99959777000186,53447.21761776 2024-05-23,16:17:11.000,144,11039262,13965,0,1716481030,13013.049005799992,113.08418733000144,53447.19665640001 2024-05-23,16:17:12.000,144,11039218,13925,0,1716481031,13013.028796869992,113.0912364600008,53447.23857912 2024-05-23,16:17:13.000,144,11039281,14445,0,1716481032,13013.001851629997,113.14058037000359,53447.231592000004 2024-05-23,16:17:14.000,144,11039204,14245,0,1716481033,13012.974906390002,113.15467863000231,53447.21761776 2024-05-23,16:17:15.000,144,11039208,14085,0,1716481034,13012.934488530002,113.21107167000446,53447.24556624001 2024-05-23,16:17:16.000,144,11039227,14205,0,1716481035,13012.887334359992,113.2392681900019,53447.23857912 2024-05-23,16:17:17.000,144,11039181,14165,0,1716481036,13012.900806979997,113.27451383999869,53447.23857912 2024-05-23,16:17:18.000,144,11039197,13885,0,1716481037,13012.894070670001,113.33090688000084,53447.2665276 2024-05-23,16:17:19.000,144,11039249,13725,0,1716481038,13012.853652810001,113.30975949000276,53447.28748896 2024-05-23,16:17:20.000,144,11039234,14005,0,1716481039,13012.833443880001,113.38025079000363,53447.23857912 2024-05-23,16:17:21.000,144,11039210,13645,0,1716481040,13012.819971259996,113.37320166000427,53447.28050184 2024-05-23,16:17:22.000,144,11039193,14405,0,1716481041,13012.786289709991,113.36615253000491,53447.27351472001 2024-05-23,16:17:23.000,144,11039228,14125,0,1716481042,13012.826707569991,113.4013981800017,53447.28748896 2024-05-23,16:17:24.000,144,11039220,14245,0,1716481043,13012.793026020001,113.4366438299985,53447.25954048 2024-05-23,16:17:25.000,144,11039233,13885,0,1716481044,13012.77281709,113.44369295999786,53447.32941168 2024-05-23,16:17:26.000,144,11039201,14285,0,1716481045,13012.739135539996,113.47188948000257,53447.30845032 2024-05-23,16:17:27.000,144,11039216,14365,0,1716481046,13012.77281709,113.49303687000065,53447.30845032 2024-05-23,16:17:28.000,144,11039246,13965,0,1716481047,13012.806498639991,113.52828252000472,53447.34338592001 2024-05-23,16:17:29.000,144,11039206,14405,0,1716481048,13012.766080779991,113.5846755599996,53447.31543744 2024-05-23,16:17:30.000,144,11039250,14285,0,1716481049,13012.819971259996,113.65516686000046,53447.371334400006 2024-05-23,16:17:31.000,144,11039281,14085,0,1716481050,13012.860389119996,113.6481177300011,53447.28748896 2024-05-23,16:17:32.000,144,11039213,14725,0,1716481051,13012.907543289992,113.74680554999941,53447.34338592001 2024-05-23,16:17:33.000,144,11039238,14045,0,1716481052,13012.914279600001,113.78205120000348,53447.3363988 2024-05-23,16:17:34.000,144,11039234,14245,0,1716481053,13012.995115320002,113.80319859000156,53447.34338592001 2024-05-23,16:17:35.000,144,11039244,14165,0,1716481054,13012.981642699997,113.82434597999963,53447.3363988 2024-05-23,16:17:36.000,144,11039251,14245,0,1716481055,13012.995115320002,113.88073902000178,53447.34338592001 2024-05-23,16:17:37.000,144,11039232,13885,0,1716481056,13012.995115320002,113.92303379999794,53447.37832152 2024-05-23,16:17:38.000,144,11039221,14125,0,1716481057,13013.042269489997,113.93713206000393,53447.350373040004 2024-05-23,16:17:39.000,144,11039249,14125,0,1716481058,13013.022060559997,113.95123032000265,53447.36434728001 2024-05-23,16:17:40.000,144,11039260,13885,0,1716481059,13013.008587939992,113.96532858000137,53447.38530864 2024-05-23,16:17:41.000,144,11039252,14205,0,1716481060,13013.075951040002,113.97237771000073,53447.40627 2024-05-23,16:17:42.000,144,11039214,13965,0,1716481061,13013.062478419997,113.97942684000009,53447.420244240006 2024-05-23,16:17:43.000,144,11039213,14285,0,1716481062,13013.035533180002,113.97237771000073,53447.399282880004 2024-05-23,16:17:44.000,144,11039215,14085,0,1716481063,13013.096159970002,114.01467249000416,53447.45517984 2024-05-23,16:17:45.000,144,11039246,14205,0,1716481064,13013.089423659992,113.93713206000393,53447.48312832 2024-05-23,16:17:46.000,144,11039227,13845,0,1716481065,13013.109632589993,113.93713206000393,53447.52505104 2024-05-23,16:17:47.000,144,11039209,14205,0,1716481066,13013.116368900002,113.95123032000265,53447.44120560001 2024-05-23,16:17:48.000,144,11039266,14285,0,1716481067,13013.136577830002,113.93713206000393,53447.49011544001 2024-05-23,16:17:49.000,144,11039225,14205,0,1716481068,13013.096159970002,113.91598466999858,53447.46216696001 2024-05-23,16:17:50.000,144,11039192,14725,0,1716481069,13013.055742110002,113.88778815000114,53447.48312832 2024-05-23,16:17:51.000,144,11039255,14485,0,1716481070,13013.062478419997,113.88073902000178,53447.48312832 2024-05-23,16:17:52.000,144,11039284,14285,0,1716481071,13013.049005799992,113.87368989000242,53447.52505104 2024-05-23,16:17:53.000,144,11039263,14245,0,1716481072,13013.062478419997,113.85254250000435,53447.53203816001 2024-05-23,16:17:54.000,144,11039234,14565,0,1716481073,13013.055742110002,113.8595916300037,53447.52505104 2024-05-23,16:17:55.000,144,11039249,14205,0,1716481074,13013.096159970002,113.84549336999771,53447.518063920004 2024-05-23,16:17:56.000,144,11039232,13965,0,1716481075,13013.150050449993,113.7961494600022,53447.55299952 2024-05-23,16:17:57.000,144,11039249,13925,0,1716481076,13013.217413549988,113.7961494600022,53447.4761412 2024-05-23,16:17:58.000,144,11039228,14405,0,1716481077,13013.291512959993,113.78910033000284,53447.55299952 2024-05-23,16:17:59.000,144,11039260,14205,0,1716481078,13013.318458199989,113.74680554999941,53447.51107680001 2024-05-23,16:18:00.000,144,11039207,14245,0,1716481079,13013.399293919989,113.77500207000412,53447.55299952 2024-05-23,16:18:01.000,144,11039223,14405,0,1716481080,13013.50033856999,113.74680554999941,53447.60190936 2024-05-23,16:18:02.000,144,11039229,14405,0,1716481081,13013.56770167,113.72565816000133,53447.57396088 2024-05-23,16:18:03.000,144,11039239,14205,0,1716481082,13013.60811953,113.71860903000197,53447.60889648001 2024-05-23,16:18:04.000,144,11039209,14165,0,1716481083,13013.635064769995,113.71155990000261,53447.59492224 2024-05-23,16:18:05.000,144,11039221,14125,0,1716481084,13013.68221893999,113.70451077000325,53447.66479344 2024-05-23,16:18:06.000,144,11039243,13925,0,1716481085,13013.76305465999,113.70451077000325,53447.67876768001 2024-05-23,16:18:07.000,144,11039260,14205,0,1716481086,13013.74958204,113.71155990000261,53447.74863888001 2024-05-23,16:18:08.000,144,11039290,14565,0,1716481087,13013.76979097,113.73975642000005,53447.734664640004 2024-05-23,16:18:09.000,144,11039257,14165,0,1716481088,13013.816945139995,113.74680554999941,53447.79754872001 2024-05-23,16:18:10.000,144,11039213,13965,0,1716481089,13013.85062669,113.77500207000412,53447.79754872001 2024-05-23,16:18:11.000,144,11039249,14285,0,1716481090,13013.82368144999,113.81729685000028,53447.82549720001 2024-05-23,16:18:12.000,144,11039269,14245,0,1716481091,13013.83041776,113.7961494600022,53447.874407040006 2024-05-23,16:18:13.000,144,11039254,13885,0,1716481092,13013.857362999996,113.78910033000284,53447.853445680004 2024-05-23,16:18:14.000,144,11039201,14365,0,1716481093,13013.837154069995,113.81024772000092,53447.853445680004 2024-05-23,16:18:15.000,144,11039251,14245,0,1716481094,13013.81020883,113.831395109999,53447.91632976001 2024-05-23,16:18:16.000,144,11039270,14125,0,1716481095,13013.816945139995,113.87368989000242,53447.90934264 2024-05-23,16:18:17.000,144,11039262,14245,0,1716481096,13013.74958204,113.86664076000307,53447.93729112 2024-05-23,16:18:18.000,144,11039246,14125,0,1716481097,13013.72937311,113.8948372800005,53447.972226720005 2024-05-23,16:18:19.000,144,11039219,14085,0,1716481098,13013.675482629995,113.93713206000393,53448.06305928001 2024-05-23,16:18:20.000,144,11039212,13965,0,1716481099,13013.56096535999,113.93713206000393,53448.042097920006 2024-05-23,16:18:21.000,144,11039258,14205,0,1716481100,13013.50033856999,113.96532858000137,53448.08402064001 2024-05-23,16:18:22.000,144,11039280,14205,0,1716481101,13013.426239159999,113.93713206000393,53448.070046400004 2024-05-23,16:18:23.000,144,11039229,14405,0,1716481102,13013.365612369998,113.95827945000201,53448.104982 2024-05-23,16:18:24.000,144,11039178,14045,0,1716481103,13013.311721889993,114.0076233600048,53448.11196912001 2024-05-23,16:18:25.000,144,11039239,14485,0,1716481104,13013.237622479988,114.00057422999816,53448.14690472 2024-05-23,16:18:26.000,144,11039189,14565,0,1716481105,13013.163523069998,114.01467249000416,53448.07703352 2024-05-23,16:18:27.000,144,11039218,14165,0,1716481106,13013.102896279997,114.0428690100016,53448.11196912001 2024-05-23,16:18:28.000,144,11039273,14285,0,1716481107,13012.968170079992,114.0428690100016,53448.05607216 2024-05-23,16:18:29.000,144,11039169,14285,0,1716481108,13012.846916499991,114.03581988000224,53448.07703352 2024-05-23,16:18:30.000,144,11039188,13965,0,1716481109,13012.759344469996,114.02172162000352,53448.104982 2024-05-23,16:18:31.000,144,11039239,14325,0,1716481110,13012.66503612999,114.0076233600048,53448.091007760006 2024-05-23,16:18:32.000,144,11039188,14405,0,1716481111,13012.58420040999,114.02877075000288,53448.06305928001 2024-05-23,16:18:33.000,144,11039243,14005,0,1716481112,13012.54378254999,114.02172162000352,53448.042097920006 2024-05-23,16:18:34.000,144,11039239,14205,0,1716481113,13012.476419449995,114.05696727000031,53448.05607216 2024-05-23,16:18:35.000,144,11039222,14005,0,1716481114,13012.415792659995,114.09926205000374,53448.07703352 2024-05-23,16:18:36.000,144,11039188,14285,0,1716481115,13012.32822063,114.13450770000054,53448.01414944001 2024-05-23,16:18:37.000,144,11039166,14205,0,1716481116,13012.287802769999,114.15565508999862,53448.04908504 2024-05-23,16:18:38.000,144,11039171,13885,0,1716481117,13012.213703359994,114.20499900000141,53448.04908504 2024-05-23,16:18:39.000,144,11039195,14245,0,1716481118,13012.126131329998,114.2543429100042,53448.04908504 2024-05-23,16:18:40.000,144,11039206,14325,0,1716481119,13012.099186089989,114.24729378000484,53448.05607216 2024-05-23,16:18:41.000,144,11039173,13925,0,1716481120,13012.031822989993,114.289588560001,53448.01414944001 2024-05-23,16:18:42.000,144,11039193,14365,0,1716481121,13011.957723580002,114.30368681999971,53447.97921384 2024-05-23,16:18:43.000,144,11039222,14285,0,1716481122,13011.876887860002,114.33188334000442,53448.04908504 2024-05-23,16:18:44.000,144,11039200,13965,0,1716481123,13011.843206309997,114.3530307300025,53448.00716232 2024-05-23,16:18:45.000,144,11039149,14205,0,1716481124,13011.775843210002,114.3882763799993,53447.972226720005 2024-05-23,16:18:46.000,144,11039232,14085,0,1716481125,13011.748897969992,114.40237463999802,53448.03511080001 2024-05-23,16:18:47.000,144,11039233,14725,0,1716481126,13011.715216420002,114.41647290000401,53447.98620096 2024-05-23,16:18:48.000,144,11039170,13845,0,1716481127,13011.647853319992,114.47286593999888,53447.93729112 2024-05-23,16:18:49.000,144,11039195,14245,0,1716481128,13011.627644389991,114.47286593999888,53447.98620096 2024-05-23,16:18:50.000,144,11039228,14245,0,1716481129,13011.641117009996,114.51516072000231,53447.97921384 2024-05-23,16:18:51.000,144,11039232,13845,0,1716481130,13011.634380700001,114.53630811000039,53447.99318808001 2024-05-23,16:18:52.000,144,11039198,14125,0,1716481131,13011.647853319992,114.52220985000167,53447.97921384 2024-05-23,16:18:53.000,144,11039207,13965,0,1716481132,13011.647853319992,114.55745549999847,53447.98620096 2024-05-23,16:18:54.000,144,11039211,14365,0,1716481133,13011.641117009996,114.55745549999847,53447.972226720005 2024-05-23,16:18:55.000,144,11039185,14005,0,1716481134,13011.661325939996,114.56450462999783,53447.874407040006 2024-05-23,16:18:56.000,144,11039218,14365,0,1716481135,13011.695007490001,114.57860289000382,53447.88838128 2024-05-23,16:18:57.000,144,11039221,14285,0,1716481136,13011.681534869997,114.62089766999998,53447.8604328 2024-05-23,16:18:58.000,144,11039216,14125,0,1716481137,13011.721952729997,114.62794679999934,53447.93729112 2024-05-23,16:18:59.000,144,11039199,14325,0,1716481138,13011.715216420002,114.64204505999805,53447.88139416 2024-05-23,16:19:00.000,144,11039252,14285,0,1716481139,13011.735425350002,114.62794679999934,53447.97921384 2024-05-23,16:19:01.000,144,11039229,14405,0,1716481140,13011.688271179992,114.69138897000084,53447.93729112 2024-05-23,16:19:02.000,144,11039228,14605,0,1716481141,13011.688271179992,114.70548722999956,53447.902355520004 2024-05-23,16:19:03.000,144,11039219,14565,0,1716481142,13011.681534869997,114.6984381000002,53447.91632976001 2024-05-23,16:19:04.000,144,11039216,14405,0,1716481143,13011.641117009996,114.67729071000213,53447.95825248 2024-05-23,16:19:05.000,144,11039200,14005,0,1716481144,13011.634380700001,114.68433984000148,53447.8604328 2024-05-23,16:19:06.000,144,11039245,14285,0,1716481145,13011.695007490001,114.64204505999805,53447.930304 2024-05-23,16:19:07.000,144,11039222,13885,0,1716481146,13011.681534869997,114.62794679999934,53447.95825248 2024-05-23,16:19:08.000,144,11039188,14205,0,1716481147,13011.721952729997,114.67024158000277,53447.95126536 2024-05-23,16:19:09.000,144,11039238,13885,0,1716481148,13011.735425350002,114.6349959299987,53447.972226720005 2024-05-23,16:19:10.000,144,11039234,14005,0,1716481149,13011.755634280002,114.62089766999998,53447.97921384 2024-05-23,16:19:11.000,144,11039192,14565,0,1716481150,13011.748897969992,114.62089766999998,53447.95825248 2024-05-23,16:19:12.000,144,11039209,14285,0,1716481151,13011.748897969992,114.62794679999934,53447.96523960001 2024-05-23,16:19:13.000,144,11039204,14245,0,1716481152,13011.769106899992,114.64909419000469,53448.00716232 2024-05-23,16:19:14.000,144,11039201,14245,0,1716481153,13011.849942619992,114.62794679999934,53447.97921384 2024-05-23,16:19:15.000,144,11039224,14245,0,1716481154,13011.863415239997,114.66319245000341,53448.00716232 2024-05-23,16:19:16.000,144,11039176,13965,0,1716481155,13011.863415239997,114.65614332000405,53448.04908504 2024-05-23,16:19:17.000,144,11039219,14085,0,1716481156,13011.903833099997,114.72663462000492,53448.0001752 2024-05-23,16:19:18.000,144,11039240,14285,0,1716481157,13011.843206309997,114.747782010003,53448.0001752 2024-05-23,16:19:19.000,144,11039155,14085,0,1716481158,13011.870151549992,114.77597853000043,53447.972226720005 2024-05-23,16:19:20.000,144,11039230,14165,0,1716481159,13011.843206309997,114.8112241800045,53447.95126536 2024-05-23,16:19:21.000,144,11039232,14125,0,1716481160,13011.849942619992,114.86056809000002,53448.04908504 2024-05-23,16:19:22.000,144,11039197,14285,0,1716481161,13011.816261070002,114.87466634999873,53448.05607216 2024-05-23,16:19:23.000,144,11039249,14325,0,1716481162,13011.762370589997,114.9099120000028,53448.04908504 2024-05-23,16:19:24.000,144,11039222,14365,0,1716481163,13011.742161659997,114.93105939000088,53448.08402064001 2024-05-23,16:19:25.000,144,11039207,13645,0,1716481164,13011.735425350002,114.95220677999896,53448.042097920006 2024-05-23,16:19:26.000,144,11039248,14445,0,1716481165,13011.755634280002,114.96630503999768,53448.08402064001 2024-05-23,16:19:27.000,144,11039210,14045,0,1716481166,13011.735425350002,115.00155069000175,53448.06305928001 2024-05-23,16:19:28.000,144,11039192,14285,0,1716481167,13011.769106899992,115.02269807999983,53448.104982 2024-05-23,16:19:29.000,144,11039184,14085,0,1716481168,13011.782579519997,115.08614025000134,53448.16087896001 2024-05-23,16:19:30.000,144,11039232,14285,0,1716481169,13011.822997379997,115.12843503000477,53448.139917600005 2024-05-23,16:19:31.000,144,11039178,14045,0,1716481170,13011.870151549992,115.20597545999772,53448.11895624 2024-05-23,16:19:32.000,144,11039222,14205,0,1716481171,13011.971196199993,115.29056502000458,53448.16087896001 2024-05-23,16:19:33.000,144,11039243,13685,0,1716481172,13012.011614059993,115.36105631999817,53448.16786608 2024-05-23,16:19:34.000,144,11039232,14405,0,1716481173,13012.078977159988,115.43154761999904,53448.188827440004 2024-05-23,16:19:35.000,144,11039223,14325,0,1716481174,13012.105922399998,115.50908804999926,53448.20280168001 2024-05-23,16:19:36.000,144,11039168,14125,0,1716481175,13012.180021809989,115.58662847999949,53448.23075016001 2024-05-23,16:19:37.000,144,11039233,14245,0,1716481176,13012.254121219994,115.650070650001,53448.26568576 2024-05-23,16:19:38.000,144,11039237,14125,0,1716481177,13012.34169324999,115.72761108000122,53448.27966000001 2024-05-23,16:19:39.000,144,11039245,14325,0,1716481178,13012.436001589995,115.78400412000337,53448.32158272 2024-05-23,16:19:40.000,144,11039233,14245,0,1716481179,13012.496628379995,115.84039715999825,53448.33555696 2024-05-23,16:19:41.000,144,11039200,14085,0,1716481180,13012.557255169995,115.91793758999847,53448.377479680006 2024-05-23,16:19:42.000,144,11039217,14405,0,1716481181,13012.705453989991,115.97433063000062,53448.426389520006 2024-05-23,16:19:43.000,144,11039259,14045,0,1716481182,13012.793026020001,116.04482193000149,53448.46132512 2024-05-23,16:19:44.000,144,11039244,13965,0,1716481183,13012.873861740001,116.09416584000428,53448.475299360005 2024-05-23,16:19:45.000,144,11039225,13805,0,1716481184,13012.921015909997,116.13646062000043,53448.55215768 2024-05-23,16:19:46.000,144,11039261,13925,0,1716481185,13012.995115320002,116.2069519200013,53448.594080400006 2024-05-23,16:19:47.000,144,11039248,14125,0,1716481186,13013.015324250002,116.24924670000473,53448.67792584 2024-05-23,16:19:48.000,144,11039253,13845,0,1716481187,13013.062478419997,116.25629583000409,53448.65696448 2024-05-23,16:19:49.000,144,11039257,14085,0,1716481188,13013.129841519993,116.29154148000089,53448.691900080004 2024-05-23,16:19:50.000,144,11039219,14045,0,1716481189,13013.190468309993,116.34793452000304,53448.7687584 2024-05-23,16:19:51.000,144,11039222,13925,0,1716481190,13013.251095099993,116.37613104000047,53448.77574552 2024-05-23,16:19:52.000,144,11039236,14085,0,1716481191,13013.257831409988,116.44662234000134,53448.81766824 2024-05-23,16:19:53.000,144,11039249,13925,0,1716481192,13013.304985579998,116.46776972999942,53448.86657808 2024-05-23,16:19:54.000,144,11039211,13885,0,1716481193,13013.304985579998,116.48186798999814,53448.859590960004 2024-05-23,16:19:55.000,144,11039233,14125,0,1716481194,13013.318458199989,116.54531015999964,53448.91548792 2024-05-23,16:19:56.000,144,11039258,13965,0,1716481195,13013.352139749994,116.52416277000157,53448.9434364 2024-05-23,16:19:57.000,144,11039192,14165,0,1716481196,13013.345403439998,116.55940841999836,53449.03426896 2024-05-23,16:19:58.000,144,11039242,14045,0,1716481197,13013.352139749994,116.56645754999772,53449.04125608001 2024-05-23,16:19:59.000,144,11039251,13725,0,1716481198,13013.338667129989,116.58055581000372,53449.11811440001 2024-05-23,16:20:00.000,144,11039203,14045,0,1716481199,13013.311721889993,116.59465407000243,53449.09016592001 2024-05-23,16:20:01.000,144,11039242,14245,0,1716481200,13013.271304029993,116.61580146000051,53449.10414016 2024-05-23,16:20:02.000,144,11039229,13925,0,1716481201,13013.230886169993,116.61580146000051,53449.18099848 2024-05-23,16:20:03.000,144,11039217,13765,0,1716481202,13013.217413549988,116.67219450000266,53449.18099848 2024-05-23,16:20:04.000,144,11039191,14245,0,1716481203,13013.183731999998,116.67924363000202,53449.194972720004 2024-05-23,16:20:05.000,144,11039192,14045,0,1716481204,13013.190468309993,116.69334189000074,53449.243882560004 2024-05-23,16:20:06.000,144,11039246,14125,0,1716481205,13013.143314139998,116.7003910200001,53449.194972720004 2024-05-23,16:20:07.000,144,11039220,14085,0,1716481206,13013.102896279997,116.71448927999882,53449.215934080006 2024-05-23,16:20:08.000,144,11039191,13845,0,1716481207,13013.143314139998,116.78498057999968,53449.23689544001 2024-05-23,16:20:09.000,144,11039187,13925,0,1716481208,13013.170259379993,116.79202970999904,53449.25086968 2024-05-23,16:20:10.000,144,11039240,13965,0,1716481209,13013.163523069998,116.82727536000311,53449.2927924 2024-05-23,16:20:11.000,144,11039202,14365,0,1716481210,13013.197204620003,116.87661926999863,53449.28580528001 2024-05-23,16:20:12.000,144,11039224,13765,0,1716481211,13013.203940929998,116.88366839999799,53449.327728 2024-05-23,16:20:13.000,144,11039208,13925,0,1716481212,13013.291512959993,116.89776666000398,53449.362663600004 2024-05-23,16:20:14.000,144,11039232,13925,0,1716481213,13013.345403439998,116.94006144000014,53449.34868936 2024-05-23,16:20:15.000,144,11039248,14365,0,1716481214,13013.45992070999,116.95415969999885,53449.3975992 2024-05-23,16:20:16.000,144,11039208,14165,0,1716481215,13013.493602259994,116.97530709000421,53449.39061208 2024-05-23,16:20:17.000,144,11039196,14205,0,1716481216,13013.5879106,116.98235622000357,53449.41856056 2024-05-23,16:20:18.000,144,11039236,13885,0,1716481217,13013.62832846,116.96825796000485,53449.34868936 2024-05-23,16:20:19.000,144,11039191,14045,0,1716481218,13013.72937311,116.96120882999821,53449.40458632001 2024-05-23,16:20:20.000,144,11039225,13925,0,1716481219,13013.76979097,116.99645448000228,53449.44650904 2024-05-23,16:20:21.000,144,11039190,14085,0,1716481220,13013.82368144999,117.03874925999844,53449.383624960006 2024-05-23,16:20:22.000,144,11039235,14525,0,1716481221,13013.89104455,117.0457983899978,53449.46048328 2024-05-23,16:20:23.000,144,11039206,14045,0,1716481222,13013.897780859996,117.08809317000123,53449.4674704 2024-05-23,16:20:24.000,144,11039211,14125,0,1716481223,13013.89104455,117.13743708000402,53449.45349616001 2024-05-23,16:20:25.000,144,11039232,14165,0,1716481224,13013.93146241,117.13038795000466,53449.5373416 2024-05-23,16:20:26.000,144,11039238,14245,0,1716481225,13013.924726099991,117.17973186000017,53449.5373416 2024-05-23,16:20:27.000,144,11039183,13965,0,1716481226,13013.938198719996,117.20087924999825,53449.55830296 2024-05-23,16:20:28.000,144,11039222,14085,0,1716481227,13013.917989789996,117.24317403000168,53449.55830296 2024-05-23,16:20:29.000,144,11039209,14565,0,1716481228,13013.88430823999,117.2572722900004,53449.63516128 2024-05-23,16:20:30.000,144,11039229,14125,0,1716481229,13013.816945139995,117.27137054999912,53449.62118704001 2024-05-23,16:20:31.000,144,11039237,14485,0,1716481230,13013.756318349995,117.2572722900004,53449.61419992 2024-05-23,16:20:32.000,144,11039192,14565,0,1716481231,13013.715900489995,117.27137054999912,53449.649135520005 2024-05-23,16:20:33.000,144,11039249,14125,0,1716481232,13013.62159214999,117.22907577000296,53449.62118704001 2024-05-23,16:20:34.000,144,11039257,14165,0,1716481233,13013.60811953,117.27137054999912,53449.62118704001 2024-05-23,16:20:35.000,144,11039222,14245,0,1716481234,13013.5879106,117.28546880999784,53449.62118704001 2024-05-23,16:20:36.000,144,11039202,14405,0,1716481235,13013.527283809999,117.30661620000319,53449.698045360004 2024-05-23,16:20:37.000,144,11039180,14045,0,1716481236,13013.534020119994,117.32776359000127,53449.66310976 2024-05-23,16:20:38.000,144,11039232,14405,0,1716481237,13013.486865949999,117.3700583700047,53449.649135520005 2024-05-23,16:20:39.000,144,11039210,14525,0,1716481238,13013.473393329994,117.41940228000021,53449.67009688001 2024-05-23,16:20:40.000,144,11039169,14365,0,1716481239,13013.486865949999,117.46169706000364,53449.69105824001 2024-05-23,16:20:41.000,144,11039204,14445,0,1716481240,13013.439711779989,117.51104096999916,53449.698045360004 2024-05-23,16:20:42.000,144,11039209,14245,0,1716481241,13013.426239159999,117.58153227000003,53449.677084 2024-05-23,16:20:43.000,144,11039196,14205,0,1716481242,13013.379084989989,117.65907270000025,53449.69105824001 2024-05-23,16:20:44.000,144,11039207,14245,0,1716481243,13013.338667129989,117.7154657400024,53449.698045360004 2024-05-23,16:20:45.000,144,11039231,14045,0,1716481244,13013.338667129989,117.77890791000391,53449.649135520005 2024-05-23,16:20:46.000,144,11039220,14165,0,1716481245,13013.304985579998,117.83530094999878,53449.67009688001 2024-05-23,16:20:47.000,144,11039184,14405,0,1716481246,13013.331930819993,117.87759573000221,53449.61419992 2024-05-23,16:20:48.000,144,11039241,14405,0,1716481247,13013.358876059989,117.94808703000308,53449.649135520005 2024-05-23,16:20:49.000,144,11039230,14205,0,1716481248,13013.365612369998,118.00448006999795,53449.65612264 2024-05-23,16:20:50.000,144,11039230,14405,0,1716481249,13013.358876059989,118.03972572000202,53449.59323856001 2024-05-23,16:20:51.000,144,11039199,14365,0,1716481250,13013.358876059989,118.07497136999882,53449.56529008 2024-05-23,16:20:52.000,144,11039226,14125,0,1716481251,13013.379084989989,118.12431528000161,53449.59323856001 2024-05-23,16:20:53.000,144,11039256,14325,0,1716481252,13013.385821299998,118.13841354000033,53449.58625144 2024-05-23,16:20:54.000,144,11039198,13925,0,1716481253,13013.412766539994,118.12431528000161,53449.600225680006 2024-05-23,16:20:55.000,144,11039195,14205,0,1716481254,13013.419502849989,118.19480658000248,53449.62118704001 2024-05-23,16:20:56.000,144,11039208,14125,0,1716481255,13013.399293919989,118.24415048999799,53449.70503248 2024-05-23,16:20:57.000,144,11039238,14325,0,1716481256,13013.439711779989,118.26529788000335,53449.61419992 2024-05-23,16:20:58.000,144,11039227,14205,0,1716481257,13013.486865949999,118.31464178999886,53449.58625144 2024-05-23,16:20:59.000,144,11039212,14285,0,1716481258,13013.52054749999,118.34988744000293,53449.62118704001 2024-05-23,16:21:00.000,144,11039214,14285,0,1716481259,13013.54075642999,118.4203787400038,53449.600225680006 2024-05-23,16:21:01.000,144,11039215,14325,0,1716481260,13013.527283809999,118.4556243900006,53449.68407112 2024-05-23,16:21:02.000,144,11039277,14245,0,1716481261,13013.5879106,118.44152613000188,53449.66310976 2024-05-23,16:21:03.000,144,11039241,14125,0,1716481262,13013.60811953,118.49791917000402,53449.649135520005 2024-05-23,16:21:04.000,144,11039270,14165,0,1716481263,13013.635064769995,118.5190665600021,53449.67009688001 2024-05-23,16:21:05.000,144,11039223,14365,0,1716481264,13013.66874632,118.57545960000425,53449.677084 2024-05-23,16:21:06.000,144,11039214,14205,0,1716481265,13013.66201000999,118.63185263999912,53449.65612264 2024-05-23,16:21:07.000,144,11039224,14285,0,1716481266,13013.72263679999,118.66004916000384,53449.65612264 2024-05-23,16:21:08.000,144,11039182,14045,0,1716481267,13013.72263679999,118.70234393999999,53449.71201960001 2024-05-23,16:21:09.000,144,11039211,14085,0,1716481268,13013.74284572999,118.75168785000278,53449.67009688001 2024-05-23,16:21:10.000,144,11039220,14045,0,1716481269,13013.76979097,118.75873698000214,53449.75394232 2024-05-23,16:21:11.000,144,11039205,14205,0,1716481270,13013.7899999,118.77283524000086,53449.79586504 2024-05-23,16:21:12.000,144,11039232,14525,0,1716481271,13013.796736209995,118.77283524000086,53449.80983928001 2024-05-23,16:21:13.000,144,11039235,14045,0,1716481272,13013.84389037999,118.80808088999765,53449.816826400005 2024-05-23,16:21:14.000,144,11039195,14405,0,1716481273,13013.917989789996,118.80808088999765,53449.80285216 2024-05-23,16:21:15.000,144,11039268,14565,0,1716481274,13013.944935029991,118.85037567000109,53449.84477488 2024-05-23,16:21:16.000,144,11039230,14245,0,1716481275,13014.025770749991,118.87152305999916,53449.83778776001 2024-05-23,16:21:17.000,144,11039197,13845,0,1716481276,13014.079661229996,118.88562131999788,53449.87971048001 2024-05-23,16:21:18.000,144,11039261,14485,0,1716481277,13014.126815399992,118.89267045000452,53449.90765896001 2024-05-23,16:21:19.000,144,11039250,14045,0,1716481278,13014.207651119992,118.9138178400026,53449.87272336 2024-05-23,16:21:20.000,144,11039220,14245,0,1716481279,13014.234596360002,118.93496523000067,53449.94958168 2024-05-23,16:21:21.000,144,11039280,14245,0,1716481280,13014.328904699993,118.94201436000003,53449.97054304 2024-05-23,16:21:22.000,144,11039203,14365,0,1716481281,13014.456894589988,118.96316174999811,53449.9915044 2024-05-23,16:21:23.000,144,11039223,14245,0,1716481282,13014.537730309989,119.00545653000154,53450.033427120004 2024-05-23,16:21:24.000,144,11039223,14525,0,1716481283,13014.632038649994,119.02660391999962,53450.00547864001 2024-05-23,16:21:25.000,144,11039218,14445,0,1716481284,13014.672456509994,119.05480044000433,53450.103298320006 2024-05-23,16:21:26.000,144,11039206,14045,0,1716481285,13014.773501159994,119.03365304999897,53450.103298320006 2024-05-23,16:21:27.000,144,11039248,14005,0,1716481286,13014.84086425999,118.97021088000474,53450.12425968001 2024-05-23,16:21:28.000,144,11039271,14165,0,1716481287,13014.88801843,118.96316174999811,53450.20810512 2024-05-23,16:21:29.000,144,11039215,14165,0,1716481288,13014.96885415,118.9772600100041,53450.22906648 2024-05-23,16:21:30.000,144,11039269,14325,0,1716481289,13015.04295355999,118.95611261999875,53450.270989200006 2024-05-23,16:21:31.000,144,11039257,14205,0,1716481290,13015.143998209991,118.94906348999939,53450.27797632 2024-05-23,16:21:32.000,144,11039283,14285,0,1716481291,13015.218097619996,118.88562131999788,53450.3059248 2024-05-23,16:21:33.000,144,11039254,14245,0,1716481292,13015.278724409996,118.8644739299998,53450.29893768 2024-05-23,16:21:34.000,144,11039211,14165,0,1716481293,13015.373032750002,118.80808088999765,53450.375796 2024-05-23,16:21:35.000,144,11039172,14125,0,1716481294,13015.440395849997,118.78693349999958,53450.41073160001 2024-05-23,16:21:36.000,144,11039183,13845,0,1716481295,13015.534704190002,118.7305404600047,53450.438680080006 2024-05-23,16:21:37.000,144,11039259,14045,0,1716481296,13015.608803599993,118.69529481000063,53450.46662856 2024-05-23,16:21:38.000,144,11039227,14325,0,1716481297,13015.689639319993,118.62480350999977,53450.487589920005 2024-05-23,16:21:39.000,144,11039183,14165,0,1716481298,13015.743529799998,118.62480350999977,53450.557461120006 2024-05-23,16:21:40.000,144,11039213,13885,0,1716481299,13015.804156589998,118.57545960000425,53450.57143536 2024-05-23,16:21:41.000,144,11039271,14005,0,1716481300,13015.891728619994,118.47677177999867,53450.62733232001 2024-05-23,16:21:42.000,144,11039256,13965,0,1716481301,13015.972564339994,118.4203787400038,53450.655280800005 2024-05-23,16:21:43.000,144,11039240,14005,0,1716481302,13016.06687268,118.33578918000421,53450.73213912 2024-05-23,16:21:44.000,144,11039270,13885,0,1716481303,13016.12076315999,118.29349440000078,53450.74611336001 2024-05-23,16:21:45.000,144,11039246,14405,0,1716481304,13016.26222566999,118.19480658000248,53450.78803608 2024-05-23,16:21:46.000,144,11039262,13925,0,1716481305,13016.32285245999,118.14546266999969,53450.774061840006 2024-05-23,16:21:47.000,144,11039233,14205,0,1716481306,13016.39021556,118.08906963000481,53450.892842880006 2024-05-23,16:21:48.000,144,11039210,14125,0,1716481307,13016.518205449996,118.00448006999795,53450.85790728 2024-05-23,16:21:49.000,144,11039218,14245,0,1716481308,13016.619250099997,117.95513616000244,53450.920791360004 2024-05-23,16:21:50.000,144,11039247,13885,0,1716481309,13016.693349510002,117.87054660000285,53450.91380424001 2024-05-23,16:21:51.000,144,11039237,14125,0,1716481310,13016.767448919993,117.78595704000327,53450.98367544001 2024-05-23,16:21:52.000,144,11039262,14005,0,1716481311,13016.848284639993,117.68022008999833,53451.03258528001 2024-05-23,16:21:53.000,144,11039228,14165,0,1716481312,13016.942592979998,117.60972879000474,53451.11643072 2024-05-23,16:21:54.000,144,11039201,14045,0,1716481313,13017.009956079994,117.53218836000451,53451.17931480001 2024-05-23,16:21:55.000,144,11039198,13725,0,1716481314,13017.023428699998,117.46169706000364,53451.19328904 2024-05-23,16:21:56.000,144,11039216,13925,0,1716481315,13017.077319179989,117.4053040200015,53451.24219888 2024-05-23,16:21:57.000,144,11039246,13725,0,1716481316,13017.111000729994,117.3559601099987,53451.27014736001 2024-05-23,16:21:58.000,144,11039195,14005,0,1716481317,13017.20530907,117.29956707000383,53451.34700568001 2024-05-23,16:21:59.000,144,11039195,14125,0,1716481318,13017.23899061999,117.20792838000489,53451.34001856 2024-05-23,16:22:00.000,144,11039248,14565,0,1716481319,13017.313090029995,117.18678098999953,53451.40290264 2024-05-23,16:22:01.000,144,11039237,14165,0,1716481320,13017.38045312999,117.13743708000402,53451.4587996 2024-05-23,16:22:02.000,144,11039191,13925,0,1716481321,13017.353507889995,117.0457983899978,53451.5286708 2024-05-23,16:22:03.000,144,11039185,14085,0,1716481322,13017.42087098999,117.02465099999972,53451.56360640001 2024-05-23,16:22:04.000,144,11039257,14205,0,1716481323,13017.46128884999,116.96120882999821,53451.58456776001 2024-05-23,16:22:05.000,144,11039182,14205,0,1716481324,13017.48149777999,116.89776666000398,53451.62649048 2024-05-23,16:22:06.000,144,11039196,13925,0,1716481325,13017.48149777999,116.83432449000247,53451.57059352 2024-05-23,16:22:07.000,144,11039217,13845,0,1716481326,13017.535388259996,116.8131771000044,53451.65443896001 2024-05-23,16:22:08.000,144,11039209,13685,0,1716481327,13017.555597189996,116.74973493000289,53451.75225864001 2024-05-23,16:22:09.000,144,11039231,14165,0,1716481328,13017.54212456999,116.70744014999946,53451.780207120006 2024-05-23,16:22:10.000,144,11039203,13885,0,1716481329,13017.52191563999,116.62285058999987,53451.759245760004 2024-05-23,16:22:11.000,144,11039159,13885,0,1716481330,13017.50844302,116.57350668000436,53451.85706544 2024-05-23,16:22:12.000,144,11039241,13765,0,1716481331,13017.50844302,116.51711364000221,53451.88501392 2024-05-23,16:22:13.000,144,11039194,13925,0,1716481332,13017.4276073,116.43252408000262,53451.76623288 2024-05-23,16:22:14.000,144,11039194,14005,0,1716481333,13017.333298959995,116.4184258200039,53451.83610408 2024-05-23,16:22:15.000,144,11039220,14165,0,1716481334,13017.30635372,116.37613104000047,53451.83610408 2024-05-23,16:22:16.000,144,11039177,14245,0,1716481335,13017.25919954999,116.31268886999896,53451.85007832001 2024-05-23,16:22:17.000,144,11039198,14085,0,1716481336,13017.21878168999,116.25629583000409,53451.85706544 2024-05-23,16:22:18.000,144,11039198,13685,0,1716481337,13017.20530907,116.2069519200013,53451.91994952001 2024-05-23,16:22:19.000,144,11039200,14045,0,1716481338,13017.131209659994,116.12941149000108,53451.9129624 2024-05-23,16:22:20.000,144,11039217,14165,0,1716481339,13017.104264419999,116.04482193000149,53451.947898000006 2024-05-23,16:22:21.000,144,11039193,13925,0,1716481340,13017.030165009994,116.01662541000405,53451.94091088001 2024-05-23,16:22:22.000,144,11039183,13845,0,1716481341,13017.003219769998,115.93908498000383,53451.94091088001 2024-05-23,16:22:23.000,144,11039211,13925,0,1716481342,13016.922384049998,115.91793758999847,53451.96885936001 2024-05-23,16:22:24.000,144,11039212,13965,0,1716481343,13016.794394160002,115.87564281000232,53451.947898000006 2024-05-23,16:22:25.000,144,11039211,14165,0,1716481344,13016.700085819997,115.85449542000424,53451.947898000006 2024-05-23,16:22:26.000,144,11039196,14285,0,1716481345,13016.572095930002,115.77695499000401,53451.947898000006 2024-05-23,16:22:27.000,144,11039244,14085,0,1716481346,13016.497996519996,115.72761108000122,53451.96187224 2024-05-23,16:22:28.000,144,11039201,13885,0,1716481347,13016.383479249991,115.69941456000379,53451.91994952001 2024-05-23,16:22:29.000,144,11039167,14005,0,1716481348,13016.22854412,115.650070650001,53451.96187224 2024-05-23,16:22:30.000,144,11039212,14205,0,1716481349,13016.073608989995,115.60072673999821,53452.02475632 2024-05-23,16:22:31.000,144,11039203,14245,0,1716481350,13015.932146479994,115.57957935000013,53451.926936640004 2024-05-23,16:22:32.000,144,11039203,14005,0,1716481351,13015.824365519999,115.51613717999862,53451.98982072001 2024-05-23,16:22:33.000,144,11039218,13725,0,1716481352,13015.608803599993,115.47384240000247,53451.91994952001 2024-05-23,16:22:34.000,144,11039200,14085,0,1716481353,13015.433659540002,115.48794066000119,53451.87103968001 2024-05-23,16:22:35.000,144,11039223,14205,0,1716481354,13015.251779170001,115.41744936000032,53451.926936640004 2024-05-23,16:22:36.000,144,11039132,14205,0,1716481355,13015.076635109996,115.35400718999881,53451.86405256 2024-05-23,16:22:37.000,144,11039189,14205,0,1716481356,13014.894754739995,115.31876154000201,53451.81514272 2024-05-23,16:22:38.000,144,11039265,14525,0,1716481357,13014.692665439994,115.29056502000458,53451.77322000001 2024-05-23,16:22:39.000,144,11039218,13885,0,1716481358,13014.557939239989,115.29056502000458,53451.80116848001 2024-05-23,16:22:40.000,144,11039210,14005,0,1716481359,13014.382795179998,115.2553193700005,53451.73129728001 2024-05-23,16:22:41.000,144,11039204,14045,0,1716481360,13014.261541599997,115.24827024000115,53451.6684132 2024-05-23,16:22:42.000,144,11039221,13925,0,1716481361,13014.140288019997,115.24122111000179,53451.64745184 2024-05-23,16:22:43.000,144,11039182,14165,0,1716481362,13013.985352889991,115.21302459000435,53451.60552912001 2024-05-23,16:22:44.000,144,11039192,14085,0,1716481363,13013.837154069995,115.24827024000115,53451.53565792001 2024-05-23,16:22:45.000,144,11039235,14005,0,1716481364,13013.70242786999,115.20597545999772,53451.51469656001 2024-05-23,16:22:46.000,144,11039207,14245,0,1716481365,13013.56770167,115.22712285000307,53451.423864000004 2024-05-23,16:22:47.000,144,11039164,13965,0,1716481366,13013.419502849989,115.21302459000435,53451.444825360006 2024-05-23,16:22:48.000,144,11039227,13805,0,1716481367,13013.325194509998,115.191877199999,53451.3539928 2024-05-23,16:22:49.000,144,11039211,13925,0,1716481368,13013.210677239993,115.20597545999772,53451.30508296 2024-05-23,16:22:50.000,144,11039200,13925,0,1716481369,13013.109632589993,115.21302459000435,53451.31905720001 2024-05-23,16:22:51.000,144,11039208,14165,0,1716481370,13013.042269489997,115.18482806999964,53451.31905720001 2024-05-23,16:22:52.000,144,11039193,14045,0,1716481371,13012.887334359992,115.17072981000092,53451.2142504 2024-05-23,16:22:53.000,144,11039201,13925,0,1716481372,13012.819971259996,115.16368068000156,53451.17931480001 2024-05-23,16:22:54.000,144,11039182,14005,0,1716481373,13012.739135539996,115.21302459000435,53451.16534056 2024-05-23,16:22:55.000,144,11039222,14285,0,1716481374,13012.64482719999,115.19892632999836,53451.12341784 2024-05-23,16:22:56.000,144,11039209,14045,0,1716481375,13012.54378254999,115.23417198000243,53451.06053376001 2024-05-23,16:22:57.000,144,11039237,13725,0,1716481376,13012.496628379995,115.24827024000115,53450.990662560005 2024-05-23,16:22:58.000,144,11039192,14325,0,1716481377,13012.40232003999,115.22712285000307,53450.97668832 2024-05-23,16:22:59.000,144,11039179,13845,0,1716481378,13012.32822063,115.26236849999987,53450.95572696 2024-05-23,16:23:00.000,144,11039203,14125,0,1716481379,13012.28106645999,115.28351588999794,53450.871881520005 2024-05-23,16:23:01.000,144,11039225,14205,0,1716481380,13012.28106645999,115.3046632800033,53450.83694592 2024-05-23,16:23:02.000,144,11039251,14245,0,1716481381,13012.200230739989,115.31876154000201,53450.85092016 2024-05-23,16:23:03.000,144,11039220,13765,0,1716481382,13012.200230739989,115.36105631999817,53450.84393304001 2024-05-23,16:23:04.000,144,11039213,14205,0,1716481383,13012.193494429994,115.4033511000016,53450.78803608 2024-05-23,16:23:05.000,144,11039195,13965,0,1716481384,13012.119395019989,115.41744936000032,53450.774061840006 2024-05-23,16:23:06.000,144,11039241,13845,0,1716481385,13012.072240849993,115.4385967499984,53450.7600876 2024-05-23,16:23:07.000,144,11039218,13845,0,1716481386,13012.031822989993,115.48089153000183,53450.7600876 2024-05-23,16:23:08.000,144,11039234,14165,0,1716481387,13012.045295609998,115.51613717999862,53450.73912624 2024-05-23,16:23:09.000,144,11039221,14285,0,1716481388,13011.984668819998,115.56548109000141,53450.69720352001 2024-05-23,16:23:10.000,144,11039251,14405,0,1716481389,13011.977932510003,115.60777587000484,53450.63431944 2024-05-23,16:23:11.000,144,11039209,13725,0,1716481390,13011.977932510003,115.6148250000042,53450.57143536 2024-05-23,16:23:12.000,144,11039161,13925,0,1716481391,13011.998141440003,115.65711978000036,53450.59239672 2024-05-23,16:23:13.000,144,11039230,14085,0,1716481392,13011.971196199993,115.67826716999843,53450.54348688 2024-05-23,16:23:14.000,144,11039187,14045,0,1716481393,13012.004877749998,115.72761108000122,53450.52252552 2024-05-23,16:23:15.000,144,11039237,14205,0,1716481394,13011.998141440003,115.7487584699993,53450.536499760005 2024-05-23,16:23:16.000,144,11039235,14045,0,1716481395,13011.998141440003,115.77695499000401,53450.47361568 2024-05-23,16:23:17.000,144,11039218,14085,0,1716481396,13012.031822989993,115.79105325000273,53450.45265432 2024-05-23,16:23:18.000,144,11039252,14125,0,1716481397,13012.045295609998,115.81220064000081,53450.47361568 2024-05-23,16:23:19.000,144,11039166,14045,0,1716481398,13012.011614059993,115.84039715999825,53450.4456672 2024-05-23,16:23:20.000,144,11039144,14285,0,1716481399,13012.058768229988,115.90383932999976,53450.39675736 2024-05-23,16:23:21.000,144,11039233,13925,0,1716481400,13012.112658709993,115.91088845999911,53450.41073160001 2024-05-23,16:23:22.000,144,11039175,14565,0,1716481401,13012.099186089989,115.9602323700019,53450.45265432 2024-05-23,16:23:23.000,144,11039221,14205,0,1716481402,13012.092449779993,116.01662541000405,53450.42470584 2024-05-23,16:23:24.000,144,11039215,13725,0,1716481403,13012.126131329998,116.03777280000213,53450.438680080006 2024-05-23,16:23:25.000,144,11039202,14685,0,1716481404,13012.132867639993,116.11531323000236,53450.389770240006 2024-05-23,16:23:26.000,144,11039233,14365,0,1716481405,13012.132867639993,116.12236236000172,53450.43169296001 2024-05-23,16:23:27.000,144,11039209,14045,0,1716481406,13012.153076569994,116.1435097499998,53450.41073160001 2024-05-23,16:23:28.000,144,11039180,14085,0,1716481407,13012.166549189998,116.25629583000409,53450.40374448 2024-05-23,16:23:29.000,144,11039224,14565,0,1716481408,13012.186758119999,116.3056397399996,53450.438680080006 2024-05-23,16:23:30.000,144,11039200,14365,0,1716481409,13012.206967049999,116.36908191000111,53450.389770240006 2024-05-23,16:23:31.000,144,11039195,14205,0,1716481410,13012.240648599989,116.44662234000134,53450.438680080006 2024-05-23,16:23:32.000,144,11039170,13805,0,1716481411,13012.213703359994,116.51006451000285,53450.39675736 2024-05-23,16:23:33.000,144,11039234,14405,0,1716481412,13012.233912289994,116.6017032000018,53450.47361568 2024-05-23,16:23:34.000,144,11039205,14325,0,1716481413,13012.30127538999,116.62989971999923,53450.45964144001 2024-05-23,16:23:35.000,144,11039227,14285,0,1716481414,13012.32148431999,116.7003910200001,53450.40374448 2024-05-23,16:23:36.000,144,11039216,13885,0,1716481415,13012.395583729995,116.7638331900016,53450.41073160001 2024-05-23,16:23:37.000,144,11039201,14325,0,1716481416,13012.42926528,116.86252100999991,53450.4456672 2024-05-23,16:23:38.000,144,11039190,13885,0,1716481417,13012.46294682999,116.9471105699995,53450.417718720004 2024-05-23,16:23:39.000,144,11039175,14365,0,1716481418,13012.510101,116.95415969999885,53450.42470584 2024-05-23,16:23:40.000,144,11039227,14245,0,1716481419,13012.53030993,117.03170012999908,53450.47361568 2024-05-23,16:23:41.000,144,11039225,14245,0,1716481420,13012.61114565,117.09514230000059,53450.487589920005 2024-05-23,16:23:42.000,144,11039221,14125,0,1716481421,13012.638090889996,117.10924055999931,53450.52951264001 2024-05-23,16:23:43.000,144,11039249,13965,0,1716481422,13012.66503612999,117.17268273000082,53450.52951264001 2024-05-23,16:23:44.000,144,11039228,14045,0,1716481423,13012.66503612999,117.22907577000296,53450.50855128001 2024-05-23,16:23:45.000,144,11039211,14045,0,1716481424,13012.68524505999,117.30661620000319,53450.55047400001 2024-05-23,16:23:46.000,144,11039194,14325,0,1716481425,13012.66503612999,117.32776359000127,53450.57143536 2024-05-23,16:23:47.000,144,11039213,14045,0,1716481426,13012.658299819996,117.39825489000214,53450.59239672 2024-05-23,16:23:48.000,144,11039240,14325,0,1716481427,13012.678508749996,117.41235315000085,53450.59938384001 2024-05-23,16:23:49.000,144,11039213,14205,0,1716481428,13012.64482719999,117.39120576000278,53450.606370960006 2024-05-23,16:23:50.000,144,11039214,14125,0,1716481429,13012.68524505999,117.43350053999893,53450.66226792 2024-05-23,16:23:51.000,144,11039211,13805,0,1716481430,13012.698717679996,117.42645140999957,53450.71816488001 2024-05-23,16:23:52.000,144,11039232,14325,0,1716481431,13012.739135539996,117.45464793000428,53450.71117776 2024-05-23,16:23:53.000,144,11039202,14525,0,1716481432,13012.793026020001,117.44054966999829,53450.774061840006 2024-05-23,16:23:54.000,144,11039247,13845,0,1716481433,13012.833443880001,117.46169706000364,53450.725152000006 2024-05-23,16:23:55.000,144,11039208,13885,0,1716481434,13012.867125429992,117.43350053999893,53450.7600876 2024-05-23,16:23:56.000,144,11039206,14245,0,1716481435,13012.907543289992,117.468746190003,53450.78104896 2024-05-23,16:23:57.000,144,11039159,14125,0,1716481436,13012.954697460002,117.44054966999829,53450.85790728 2024-05-23,16:23:58.000,144,11039223,14285,0,1716481437,13013.001851629997,117.48989358000108,53450.8299588 2024-05-23,16:23:59.000,144,11039243,14405,0,1716481438,13013.001851629997,117.48989358000108,53450.920791360004 2024-05-23,16:24:00.000,144,11039247,13885,0,1716481439,13013.062478419997,117.47579532000236,53450.94873984 2024-05-23,16:24:01.000,144,11039243,14165,0,1716481440,13013.082687349997,117.48284445000172,53450.94873984 2024-05-23,16:24:02.000,144,11039247,13885,0,1716481441,13013.055742110002,117.47579532000236,53450.9697012 2024-05-23,16:24:03.000,144,11039234,14285,0,1716481442,13013.089423659992,117.468746190003,53450.990662560005 2024-05-23,16:24:04.000,144,11039228,14245,0,1716481443,13013.042269489997,117.468746190003,53451.05354664001 2024-05-23,16:24:05.000,144,11039190,14245,0,1716481444,13012.968170079992,117.44054966999829,53451.09546936 2024-05-23,16:24:06.000,144,11039190,14245,0,1716481445,13012.914279600001,117.44759879999765,53451.02559816 2024-05-23,16:24:07.000,144,11039250,14165,0,1716481446,13012.819971259996,117.39120576000278,53451.09546936 2024-05-23,16:24:08.000,144,11039238,14085,0,1716481447,13012.799762329996,117.34186184999999,53451.11643072 2024-05-23,16:24:09.000,144,11039189,14205,0,1716481448,13012.77281709,117.27137054999912,53451.08149512001 2024-05-23,16:24:10.000,144,11039307,14245,0,1716481449,13012.705453989991,117.22907577000296,53451.15136632001 2024-05-23,16:24:11.000,144,11039233,14005,0,1716481450,13012.698717679996,117.17268273000082,53451.13739208 2024-05-23,16:24:12.000,144,11039204,14045,0,1716481451,13012.67177244,117.08809317000123,53451.16534056 2024-05-23,16:24:13.000,144,11039206,13765,0,1716481452,13012.67177244,117.06694578000315,53451.20027616001 2024-05-23,16:24:14.000,144,11039260,14165,0,1716481453,13012.638090889996,116.97530709000421,53451.19328904 2024-05-23,16:24:15.000,144,11039209,14285,0,1716481454,13012.577464099995,116.9118649200027,53451.20027616001 2024-05-23,16:24:16.000,144,11039223,14245,0,1716481455,13012.516837309995,116.82727536000311,53451.2142504 2024-05-23,16:24:17.000,144,11039260,14165,0,1716481456,13012.48315575999,116.75678406000225,53451.2142504 2024-05-23,16:24:18.000,144,11039223,13965,0,1716481457,13012.40232003999,116.65104711000458,53451.24918600001 2024-05-23,16:24:19.000,144,11039217,14205,0,1716481458,13012.36190217999,116.54531015999964,53451.277134480006 2024-05-23,16:24:20.000,144,11039238,14165,0,1716481459,13012.32822063,116.46072060000006,53451.24918600001 2024-05-23,16:24:21.000,144,11039218,14205,0,1716481460,13012.227175979999,116.39022929999919,53451.24219888 2024-05-23,16:24:22.000,144,11039219,14045,0,1716481461,13012.153076569994,116.31973799999832,53451.29110872 2024-05-23,16:24:23.000,144,11039234,13885,0,1716481462,13012.085713469998,116.21400105000066,53451.24918600001 2024-05-23,16:24:24.000,144,11039231,14445,0,1716481463,13011.991405129993,116.12941149000108,53451.30508296 2024-05-23,16:24:25.000,144,11039222,14005,0,1716481464,13011.883624169997,116.00252714999806,53451.326044320005 2024-05-23,16:24:26.000,144,11039223,13565,0,1716481465,13011.802788449997,115.93203585000447,53451.30508296 2024-05-23,16:24:27.000,144,11039219,14085,0,1716481466,13011.688271179992,115.85449542000424,53451.2841216 2024-05-23,16:24:28.000,144,11039275,14205,0,1716481467,13011.614171770001,115.79810238000209,53451.31905720001 2024-05-23,16:24:29.000,144,11039192,13805,0,1716481468,13011.506390809991,115.69941456000379,53451.29809584001 2024-05-23,16:24:30.000,144,11039221,13845,0,1716481469,13011.4322914,115.62187413000356,53451.30508296 2024-05-23,16:24:31.000,144,11039223,14005,0,1716481470,13011.297565199995,115.50908804999926,53451.22822464001 2024-05-23,16:24:32.000,144,11039224,14045,0,1716481471,13011.18978424,115.48089153000183,53451.29110872 2024-05-23,16:24:33.000,144,11039237,13925,0,1716481472,13011.12915745,115.42449848999968,53451.24918600001 2024-05-23,16:24:34.000,144,11039226,14325,0,1716481473,13011.075266969994,115.3681054500048,53451.26316024 2024-05-23,16:24:35.000,144,11039196,14085,0,1716481474,13010.980958629989,115.31876154000201,53451.27014736001 2024-05-23,16:24:36.000,144,11039208,13965,0,1716481475,13010.954013389994,115.29056502000458,53451.19328904 2024-05-23,16:24:37.000,144,11039191,14365,0,1716481476,13010.974222319994,115.2553193700005,53451.20027616001 2024-05-23,16:24:38.000,144,11039206,13845,0,1716481477,13010.940540769989,115.26236849999987,53451.18630192 2024-05-23,16:24:39.000,144,11039204,14085,0,1716481478,13010.960749699989,115.20597545999772,53451.19328904 2024-05-23,16:24:40.000,144,11039184,14125,0,1716481479,13010.960749699989,115.17072981000092,53451.17232768 2024-05-23,16:24:41.000,144,11039232,14485,0,1716481480,13010.974222319994,115.10728763999941,53451.17931480001 2024-05-23,16:24:42.000,144,11039225,14245,0,1716481481,13010.947277079998,115.0438454699979,53451.20027616001 2024-05-23,16:24:43.000,144,11039227,13925,0,1716481482,13010.994431249994,114.95925590999832,53451.17931480001 2024-05-23,16:24:44.000,144,11039223,13845,0,1716481483,13011.001167559989,114.92401026000152,53451.15136632001 2024-05-23,16:24:45.000,144,11039220,14365,0,1716481484,13011.021376489989,114.9099120000028,53451.16534056 2024-05-23,16:24:46.000,144,11039217,14165,0,1716481485,13011.06179434999,114.83942070000194,53451.158353440005 2024-05-23,16:24:47.000,144,11039168,14405,0,1716481486,13011.10894852,114.78302765999979,53451.13040496001 2024-05-23,16:24:48.000,144,11039195,14165,0,1716481487,13011.135893759994,114.70548722999956,53451.158353440005 2024-05-23,16:24:49.000,144,11039209,14445,0,1716481488,13011.16283899999,114.6349959299987,53451.158353440005 2024-05-23,16:24:50.000,144,11039186,14205,0,1716481489,13011.216729479995,114.60679941000126,53451.15136632001 2024-05-23,16:24:51.000,144,11039184,14205,0,1716481490,13011.28409257999,114.55745549999847,53451.18630192 2024-05-23,16:24:52.000,144,11039229,14365,0,1716481491,13011.358191989995,114.46581680999952,53451.24219888 2024-05-23,16:24:53.000,144,11039213,14205,0,1716481492,13011.398609849995,114.37417812000058,53451.15136632001 2024-05-23,16:24:54.000,144,11039182,14405,0,1716481493,13011.45250033,114.30368681999971,53451.22123752001 2024-05-23,16:24:55.000,144,11039190,14085,0,1716481494,13011.49291819,114.23319551999884,53451.207263280005 2024-05-23,16:24:56.000,144,11039213,14285,0,1716481495,13011.560281289996,114.1415568299999,53451.24918600001 2024-05-23,16:24:57.000,144,11039143,14285,0,1716481496,13011.634380700001,114.09926205000374,53451.2841216 2024-05-23,16:24:58.000,144,11039189,13765,0,1716481497,13011.647853319992,114.02877075000288,53451.2142504 2024-05-23,16:24:59.000,144,11039221,14525,0,1716481498,13011.782579519997,113.9935250999988,53451.24219888 2024-05-23,16:25:00.000,144,11039161,14405,0,1716481499,13011.829733689992,113.93713206000393,53451.29110872 2024-05-23,16:25:01.000,144,11039151,14125,0,1716481500,13011.910569409993,113.84549336999771,53451.29110872 2024-05-23,16:25:02.000,144,11039230,14005,0,1716481501,13011.998141440003,113.831395109999,53451.326044320005 2024-05-23,16:25:03.000,144,11039182,14085,0,1716481502,13012.058768229988,113.75385467999877,53451.36796704001 2024-05-23,16:25:04.000,144,11039185,14045,0,1716481503,13012.092449779993,113.70451077000325,53451.33303144 2024-05-23,16:25:05.000,144,11039145,14565,0,1716481504,13012.146340259998,113.6481177300011,53451.31207008 2024-05-23,16:25:06.000,144,11039190,14245,0,1716481505,13012.173285499994,113.62697034000303,53451.38194128 2024-05-23,16:25:07.000,144,11039152,14005,0,1716481506,13012.200230739989,113.60582294999767,53451.40988976 2024-05-23,16:25:08.000,144,11039217,13885,0,1716481507,13012.173285499994,113.57762643000024,53451.423864000004 2024-05-23,16:25:09.000,144,11039194,14245,0,1716481508,13012.206967049999,113.51418425999873,53451.50072232 2024-05-23,16:25:10.000,144,11039177,14205,0,1716481509,13012.166549189998,113.50008600000001,53451.45181248 2024-05-23,16:25:11.000,144,11039184,14245,0,1716481510,13012.139603949989,113.46484035000321,53451.48674808001 2024-05-23,16:25:12.000,144,11039170,14045,0,1716481511,13012.132867639993,113.4013981800017,53451.40988976 2024-05-23,16:25:13.000,144,11039173,13845,0,1716481512,13012.112658709993,113.35205426999892,53451.47277384 2024-05-23,16:25:14.000,144,11039188,14485,0,1716481513,13012.092449779993,113.3027103600034,53451.51469656001 2024-05-23,16:25:15.000,144,11039169,13965,0,1716481514,13012.085713469998,113.33090688000084,53451.47277384 2024-05-23,16:25:16.000,144,11039197,14405,0,1716481515,13012.031822989993,113.26041557999997,53451.4587996 2024-05-23,16:25:17.000,144,11039183,14365,0,1716481516,13012.025086679998,113.26746470999933,53451.5286708 2024-05-23,16:25:18.000,144,11039166,13885,0,1716481517,13012.038559299988,113.27451383999869,53451.4587996 2024-05-23,16:25:19.000,144,11039184,13885,0,1716481518,13012.045295609998,113.27451383999869,53451.4587996 2024-05-23,16:25:20.000,144,11039140,14005,0,1716481519,13012.025086679998,113.26746470999933,53451.41687688001 2024-05-23,16:25:21.000,144,11039172,14165,0,1716481520,13012.038559299988,113.27451383999869,53451.43783824001 2024-05-23,16:25:22.000,144,11039141,14325,0,1716481521,13012.011614059993,113.26746470999933,53451.43783824001 2024-05-23,16:25:23.000,144,11039202,14165,0,1716481522,13012.004877749998,113.28861210000468,53451.39591552001 2024-05-23,16:25:24.000,144,11039117,14245,0,1716481523,13012.018350369988,113.34500513999956,53451.374954160005 2024-05-23,16:25:25.000,144,11039166,13925,0,1716481524,13011.957723580002,113.4013981800017,53451.43085112 2024-05-23,16:25:26.000,144,11039222,14245,0,1716481525,13011.917305720002,113.4507420900045,53451.45181248 2024-05-23,16:25:27.000,144,11039176,14365,0,1716481526,13011.897096790002,113.4507420900045,53451.43085112 2024-05-23,16:25:28.000,144,11039180,14165,0,1716481527,13011.849942619992,113.50713512999937,53451.45181248 2024-05-23,16:25:29.000,144,11039204,14285,0,1716481528,13011.816261070002,113.49303687000065,53451.51469656001 2024-05-23,16:25:30.000,144,11039212,14205,0,1716481529,13011.715216420002,113.56352817000152,53451.40988976 2024-05-23,16:25:31.000,144,11039173,14565,0,1716481530,13011.668062249992,113.59172468999896,53451.423864000004 2024-05-23,16:25:32.000,144,11039202,13965,0,1716481531,13011.560281289996,113.64106860000174,53451.43085112 2024-05-23,16:25:33.000,144,11039184,14205,0,1716481532,13011.48618187999,113.64106860000174,53451.38892840001 2024-05-23,16:25:34.000,144,11039166,14325,0,1716481533,13011.39187354,113.69041251000453,53451.423864000004 2024-05-23,16:25:35.000,144,11039185,14485,0,1716481534,13011.317774129995,113.72565816000133,53451.423864000004 2024-05-23,16:25:36.000,144,11039179,14085,0,1716481535,13011.22346578999,113.7961494600022,53451.41687688001 2024-05-23,16:25:37.000,144,11039196,13885,0,1716481536,13011.14263006999,113.80319859000156,53451.43783824001 2024-05-23,16:25:38.000,144,11039188,13925,0,1716481537,13011.028112799999,113.84549336999771,53451.38892840001 2024-05-23,16:25:39.000,144,11039195,14005,0,1716481538,13010.987694939999,113.92303379999794,53451.41687688001 2024-05-23,16:25:40.000,144,11039189,14245,0,1716481539,13010.879913979988,113.93713206000393,53451.43085112 2024-05-23,16:25:41.000,144,11039146,13925,0,1716481540,13010.805814569998,113.93713206000393,53451.41687688001 2024-05-23,16:25:42.000,144,11039260,14165,0,1716481541,13010.765396709998,113.97237771000073,53451.38892840001 2024-05-23,16:25:43.000,144,11039195,14045,0,1716481542,13010.664352059997,114.03581988000224,53451.326044320005 2024-05-23,16:25:44.000,144,11039180,14125,0,1716481543,13010.610461579992,114.08516378999775,53451.39591552001 2024-05-23,16:25:45.000,144,11039155,14205,0,1716481544,13010.536362170002,114.07811465999839,53451.3539928 2024-05-23,16:25:46.000,144,11039197,14125,0,1716481545,13010.448790139992,114.09926205000374,53451.34700568001 2024-05-23,16:25:47.000,144,11039211,14005,0,1716481546,13010.442053829996,114.15565508999862,53451.33303144 2024-05-23,16:25:48.000,144,11039174,14045,0,1716481547,13010.401635969996,114.18385161000333,53451.34001856 2024-05-23,16:25:49.000,144,11039172,13885,0,1716481548,13010.381427039996,114.22614638999949,53451.326044320005 2024-05-23,16:25:50.000,144,11039215,14125,0,1716481549,13010.327536559991,114.22614638999949,53451.31905720001 2024-05-23,16:25:51.000,144,11039226,13965,0,1716481550,13010.33427287,114.21909726000013,53451.34700568001 2024-05-23,16:25:52.000,144,11039213,14165,0,1716481551,13010.347745489991,114.23319551999884,53451.2841216 2024-05-23,16:25:53.000,144,11039200,13925,0,1716481552,13010.307327629991,114.2543429100042,53451.29110872 2024-05-23,16:25:54.000,144,11039206,13965,0,1716481553,13010.361218109996,114.26139204000356,53451.27014736001 2024-05-23,16:25:55.000,144,11039172,13925,0,1716481554,13010.374690730001,114.289588560001,53451.23521176 2024-05-23,16:25:56.000,144,11039181,14045,0,1716481555,13010.374690730001,114.31778507999843,53451.24918600001 2024-05-23,16:25:57.000,144,11039209,14045,0,1716481556,13010.435317520001,114.36007986000186,53451.24219888 2024-05-23,16:25:58.000,144,11039218,13965,0,1716481557,13010.448790139992,114.3530307300025,53451.256173120004 2024-05-23,16:25:59.000,144,11039211,13965,0,1716481558,13010.489207999992,114.3882763799993,53451.26316024 2024-05-23,16:26:00.000,144,11039177,13965,0,1716481559,13010.549834789992,114.4517185500008,53451.23521176 2024-05-23,16:26:01.000,144,11039213,14405,0,1716481560,13010.650879439992,114.52220985000167,53451.27014736001 2024-05-23,16:26:02.000,144,11039216,13925,0,1716481561,13010.664352059997,114.61384854000062,53451.22822464001 2024-05-23,16:26:03.000,144,11039177,14125,0,1716481562,13010.738451470002,114.64204505999805,53451.22123752001 2024-05-23,16:26:04.000,144,11039197,14085,0,1716481563,13010.772133019993,114.68433984000148,53451.22822464001 2024-05-23,16:26:05.000,144,11039186,14205,0,1716481564,13010.805814569998,114.78302765999979,53451.26316024 2024-05-23,16:26:06.000,144,11039199,14125,0,1716481565,13010.852968739993,114.83942070000194,53451.29110872 2024-05-23,16:26:07.000,144,11039216,14205,0,1716481566,13010.900122909989,114.90286287000345,53451.29110872 2024-05-23,16:26:08.000,144,11039203,14045,0,1716481567,13010.947277079998,114.9099120000028,53451.29110872 2024-05-23,16:26:09.000,144,11039233,14165,0,1716481568,13011.014640179994,114.97335417000431,53451.36097992 2024-05-23,16:26:10.000,144,11039217,14005,0,1716481569,13011.055058039994,115.0438454699979,53451.31905720001 2024-05-23,16:26:11.000,144,11039192,14045,0,1716481570,13011.115684829994,115.08614025000134,53451.33303144 2024-05-23,16:26:12.000,144,11039177,14125,0,1716481571,13011.216729479995,115.07204199000262,53451.40988976 2024-05-23,16:26:13.000,144,11039186,14205,0,1716481572,13011.27061996,115.05089460000454,53451.374954160005 2024-05-23,16:26:14.000,144,11039184,14125,0,1716481573,13011.36492829999,115.05089460000454,53451.38892840001 2024-05-23,16:26:15.000,144,11039232,14165,0,1716481574,13011.459236639996,115.03679633999855,53451.3539928 2024-05-23,16:26:16.000,144,11039151,14165,0,1716481575,13011.540072359996,115.00859982000111,53451.40290264 2024-05-23,16:26:17.000,144,11039214,14085,0,1716481576,13011.614171770001,114.98745243000303,53451.423864000004 2024-05-23,16:26:18.000,144,11039223,14125,0,1716481577,13011.721952729997,114.95220677999896,53451.47277384 2024-05-23,16:26:19.000,144,11039191,14485,0,1716481578,13011.809524759992,114.9099120000028,53451.493735200005 2024-05-23,16:26:20.000,144,11039158,14165,0,1716481579,13011.897096790002,114.88171547999809,53451.54963216 2024-05-23,16:26:21.000,144,11039193,14365,0,1716481580,13011.950987269993,114.86056809000002,53451.51469656001 2024-05-23,16:26:22.000,144,11039203,13965,0,1716481581,13011.998141440003,114.87466634999873,53451.542645040005 2024-05-23,16:26:23.000,144,11039211,14205,0,1716481582,13012.058768229988,114.93105939000088,53451.5286708 2024-05-23,16:26:24.000,144,11039203,14205,0,1716481583,13012.119395019989,114.91696113000216,53451.57059352 2024-05-23,16:26:25.000,144,11039183,14565,0,1716481584,13012.126131329998,114.9451576499996,53451.63347760001 2024-05-23,16:26:26.000,144,11039171,14405,0,1716481585,13012.112658709993,114.96630503999768,53451.612516240006 2024-05-23,16:26:27.000,144,11039215,14365,0,1716481586,13012.105922399998,115.02269807999983,53451.598542 2024-05-23,16:26:28.000,144,11039205,14165,0,1716481587,13012.105922399998,115.07204199000262,53451.63347760001 2024-05-23,16:26:29.000,144,11039221,14045,0,1716481588,13012.085713469998,115.07909112000198,53451.62649048 2024-05-23,16:26:30.000,144,11039153,14325,0,1716481589,13012.126131329998,115.14253329000348,53451.62649048 2024-05-23,16:26:31.000,144,11039207,14085,0,1716481590,13012.119395019989,115.18482806999964,53451.61950336 2024-05-23,16:26:32.000,144,11039193,14165,0,1716481591,13012.105922399998,115.24122111000179,53451.65443896001 2024-05-23,16:26:33.000,144,11039191,14325,0,1716481592,13012.099186089989,115.28351588999794,53451.6684132 2024-05-23,16:26:34.000,144,11039155,13925,0,1716481593,13012.099186089989,115.3046632800033,53451.612516240006 2024-05-23,16:26:35.000,144,11039190,14245,0,1716481594,13012.119395019989,115.35400718999881,53451.68238744001 2024-05-23,16:26:36.000,144,11039240,14085,0,1716481595,13012.132867639993,115.41744936000032,53451.74527152 2024-05-23,16:26:37.000,144,11039247,14285,0,1716481596,13012.153076569994,115.44564587999776,53451.80116848001 2024-05-23,16:26:38.000,144,11039206,14685,0,1716481597,13012.186758119999,115.48089153000183,53451.87103968001 2024-05-23,16:26:39.000,144,11039224,13925,0,1716481598,13012.247384909999,115.53728457000398,53451.86405256 2024-05-23,16:26:40.000,144,11039197,14045,0,1716481599,13012.267593839999,115.55843196000205,53451.85706544 2024-05-23,16:26:41.000,144,11039216,14285,0,1716481600,13012.274330149994,115.56548109000141,53451.88501392 2024-05-23,16:26:42.000,144,11039184,14565,0,1716481601,13012.308011699999,115.63597239000228,53451.89200104001 2024-05-23,16:26:43.000,144,11039232,14085,0,1716481602,13012.294539079994,115.67121803999908,53451.88501392 2024-05-23,16:26:44.000,144,11039210,14805,0,1716481603,13012.28106645999,115.69941456000379,53451.89898816001 2024-05-23,16:26:45.000,144,11039224,14405,0,1716481604,13012.267593839999,115.74170933999994,53451.926936640004 2024-05-23,16:26:46.000,144,11039158,14205,0,1716481605,13012.227175979999,115.7487584699993,53451.93392376 2024-05-23,16:26:47.000,144,11039198,14085,0,1716481606,13012.200230739989,115.74170933999994,53451.89898816001 2024-05-23,16:26:48.000,144,11039216,14045,0,1716481607,13012.227175979999,115.72056195000187,53451.95488512 2024-05-23,16:26:49.000,144,11039240,14205,0,1716481608,13012.200230739989,115.7135128200025,53451.91994952001 2024-05-23,16:26:50.000,144,11039198,14205,0,1716481609,13012.220439669989,115.67826716999843,53451.926936640004 2024-05-23,16:26:51.000,144,11039167,14405,0,1716481610,13012.254121219994,115.70646369000315,53451.97584648 2024-05-23,16:26:52.000,144,11039183,14445,0,1716481611,13012.220439669989,115.67121803999908,53451.95488512 2024-05-23,16:26:53.000,144,11039222,13925,0,1716481612,13012.206967049999,115.64302152000164,53452.01078208 2024-05-23,16:26:54.000,144,11039200,13925,0,1716481613,13012.159812879989,115.650070650001,53451.9828336 2024-05-23,16:26:55.000,144,11039176,14485,0,1716481614,13012.119395019989,115.66416890999972,53451.996807840005 2024-05-23,16:26:56.000,144,11039249,13965,0,1716481615,13012.132867639993,115.67826716999843,53452.03873056001 2024-05-23,16:26:57.000,144,11039220,14405,0,1716481616,13012.112658709993,115.63597239000228,53452.07366616 2024-05-23,16:26:58.000,144,11039213,14565,0,1716481617,13012.085713469998,115.60072673999821,53452.07366616 2024-05-23,16:26:59.000,144,11039232,13925,0,1716481618,13012.072240849993,115.6148250000042,53452.10860176001 2024-05-23,16:27:00.000,144,11039188,13925,0,1716481619,13012.058768229988,115.60072673999821,53452.12956312 2024-05-23,16:27:01.000,144,11039195,14165,0,1716481620,13012.038559299988,115.60072673999821,53452.17148584 2024-05-23,16:27:02.000,144,11039245,14085,0,1716481621,13012.004877749998,115.59367760999885,53452.115588880006 2024-05-23,16:27:03.000,144,11039196,13925,0,1716481622,13011.977932510003,115.54433370000334,53452.15751160001 2024-05-23,16:27:04.000,144,11039165,14045,0,1716481623,13011.971196199993,115.48089153000183,53452.1924472 2024-05-23,16:27:05.000,144,11039239,13925,0,1716481624,13011.883624169997,115.41744936000032,53452.14353736 2024-05-23,16:27:06.000,144,11039206,14245,0,1716481625,13011.883624169997,115.38220371000352,53452.17847296 2024-05-23,16:27:07.000,144,11039217,13765,0,1716481626,13011.897096790002,115.31876154000201,53452.22738280001 2024-05-23,16:27:08.000,144,11039185,14085,0,1716481627,13011.802788449997,115.24827024000115,53452.1924472 2024-05-23,16:27:09.000,144,11039201,14085,0,1716481628,13011.755634280002,115.191877199999,53452.213408560005 2024-05-23,16:27:10.000,144,11039243,13925,0,1716481629,13011.701743799997,115.17072981000092,53452.20642144001 2024-05-23,16:27:11.000,144,11039230,14205,0,1716481630,13011.674798560001,115.18482806999964,53452.213408560005 2024-05-23,16:27:12.000,144,11039199,13765,0,1716481631,13011.620908079996,115.20597545999772,53452.22738280001 2024-05-23,16:27:13.000,144,11039235,14245,0,1716481632,13011.607435459991,115.19892632999836,53452.262318400004 2024-05-23,16:27:14.000,144,11039194,13725,0,1716481633,13011.526599739991,115.22007372000371,53452.22738280001 2024-05-23,16:27:15.000,144,11039193,13925,0,1716481634,13011.479445569996,115.191877199999,53452.19943432 2024-05-23,16:27:16.000,144,11039200,13805,0,1716481635,13011.42555508999,115.191877199999,53452.17148584 2024-05-23,16:27:17.000,144,11039221,14085,0,1716481636,13011.398609849995,115.191877199999,53452.17847296 2024-05-23,16:27:18.000,144,11039180,14125,0,1716481637,13011.32451043999,115.18482806999964,53452.115588880006 2024-05-23,16:27:19.000,144,11039207,14045,0,1716481638,13011.277356269995,115.14958242000284,53452.15751160001 2024-05-23,16:27:20.000,144,11039233,14365,0,1716481639,13011.16283899999,115.12138589999813,53452.14353736 2024-05-23,16:27:21.000,144,11039188,14125,0,1716481640,13011.156102689994,115.13548416000413,53452.164498720005 2024-05-23,16:27:22.000,144,11039211,14285,0,1716481641,13011.075266969994,115.14253329000348,53452.12956312 2024-05-23,16:27:23.000,144,11039219,14005,0,1716481642,13011.028112799999,115.0931893800007,53452.13655024001 2024-05-23,16:27:24.000,144,11039188,14245,0,1716481643,13010.974222319994,115.14253329000348,53452.164498720005 2024-05-23,16:27:25.000,144,11039194,14165,0,1716481644,13010.920331839989,115.11433676999877,53452.17847296 2024-05-23,16:27:26.000,144,11039208,14125,0,1716481645,13010.866441359998,115.14958242000284,53452.115588880006 2024-05-23,16:27:27.000,144,11039209,14405,0,1716481646,13010.799078259988,115.12843503000477,53452.12956312 2024-05-23,16:27:28.000,144,11039232,14045,0,1716481647,13010.751924089993,115.17072981000092,53452.07366616 2024-05-23,16:27:29.000,144,11039145,14085,0,1716481648,13010.677824680002,115.14958242000284,53452.02475632 2024-05-23,16:27:30.000,144,11039227,14325,0,1716481649,13010.644143129997,115.14958242000284,53452.08065328 2024-05-23,16:27:31.000,144,11039216,14165,0,1716481650,13010.617197890002,115.17072981000092,53452.045717680005 2024-05-23,16:27:32.000,144,11039235,14205,0,1716481651,13010.522889549997,115.17072981000092,53452.01776920001 2024-05-23,16:27:33.000,144,11039199,14405,0,1716481652,13010.522889549997,115.14253329000348,53452.0527048 2024-05-23,16:27:34.000,144,11039203,14085,0,1716481653,13010.455526450001,115.0931893800007,53452.06667904001 2024-05-23,16:27:35.000,144,11039215,14285,0,1716481654,13010.394899660001,115.07204199000262,53451.96885936001 2024-05-23,16:27:36.000,144,11039201,14365,0,1716481655,13010.394899660001,115.01564895000047,53451.97584648 2024-05-23,16:27:37.000,144,11039223,14325,0,1716481656,13010.374690730001,115.02269807999983,53451.947898000006 2024-05-23,16:27:38.000,144,11039245,14325,0,1716481657,13010.327536559991,114.95925590999832,53451.95488512 2024-05-23,16:27:39.000,144,11039205,14365,0,1716481658,13010.26690976999,114.97335417000431,53451.95488512 2024-05-23,16:27:40.000,144,11039250,14005,0,1716481659,13010.20628297999,114.93810852000024,53451.98982072001 2024-05-23,16:27:41.000,144,11039224,14365,0,1716481660,13010.17260143,114.89581374000409,53451.947898000006 2024-05-23,16:27:42.000,144,11039208,14325,0,1716481661,13010.13218357,114.88876461000473,53451.9129624 2024-05-23,16:27:43.000,144,11039228,14125,0,1716481662,13010.11197464,114.89581374000409,53451.89898816001 2024-05-23,16:27:44.000,144,11039233,14325,0,1716481663,13010.07155678,114.8464698300013,53451.9129624 2024-05-23,16:27:45.000,144,11039166,14285,0,1716481664,13010.078293089995,114.86761721999937,53451.85706544 2024-05-23,16:27:46.000,144,11039213,13965,0,1716481665,13010.05134785,114.83942070000194,53451.87103968001 2024-05-23,16:27:47.000,144,11039196,14405,0,1716481666,13010.037875229995,114.78302765999979,53451.8081556 2024-05-23,16:27:48.000,144,11039241,14365,0,1716481667,13009.96377581999,114.81827331000386,53451.81514272 2024-05-23,16:27:49.000,144,11039224,14005,0,1716481668,13009.977248439995,114.83942070000194,53451.81514272 2024-05-23,16:27:50.000,144,11039228,14205,0,1716481669,13009.9503032,114.83237157000258,53451.81514272 2024-05-23,16:27:51.000,144,11039233,14125,0,1716481670,13009.92335795999,114.83237157000258,53451.780207120006 2024-05-23,16:27:52.000,144,11039213,14325,0,1716481671,13009.896412719994,114.83237157000258,53451.74527152 2024-05-23,16:27:53.000,144,11039196,14405,0,1716481672,13009.90988534,114.79007678999915,53451.79418136 2024-05-23,16:27:54.000,144,11039262,14325,0,1716481673,13009.876203789994,114.76892940000107,53451.75225864001 2024-05-23,16:27:55.000,144,11039232,14445,0,1716481674,13009.876203789994,114.76892940000107,53451.780207120006 2024-05-23,16:27:56.000,144,11039201,13965,0,1716481675,13009.829049619999,114.79007678999915,53451.80116848001 2024-05-23,16:27:57.000,144,11039228,14205,0,1716481676,13009.788631759999,114.747782010003,53451.79418136 2024-05-23,16:27:58.000,144,11039213,13965,0,1716481677,13009.734741279994,114.73368375000427,53451.71732304 2024-05-23,16:27:59.000,144,11039178,14245,0,1716481678,13009.707796039998,114.73368375000427,53451.6684132 2024-05-23,16:28:00.000,144,11039246,14485,0,1716481679,13009.674114489993,114.71253635999892,53451.67540032 2024-05-23,16:28:01.000,144,11039212,14005,0,1716481680,13009.626960319998,114.72663462000492,53451.68937456 2024-05-23,16:28:02.000,144,11039194,14085,0,1716481681,13009.600015079988,114.76188027000171,53451.69636168 2024-05-23,16:28:03.000,144,11039219,14045,0,1716481682,13009.546124599998,114.75483114000235,53451.65443896001 2024-05-23,16:28:04.000,144,11039209,13925,0,1716481683,13009.505706739998,114.76892940000107,53451.62649048 2024-05-23,16:28:05.000,144,11039214,14005,0,1716481684,13009.498970430002,114.75483114000235,53451.62649048 2024-05-23,16:28:06.000,144,11039194,14045,0,1716481685,13009.478761500002,114.80417504999787,53451.60552912001 2024-05-23,16:28:07.000,144,11039213,14005,0,1716481686,13009.397925780002,114.78302765999979,53451.60552912001 2024-05-23,16:28:08.000,144,11039186,13925,0,1716481687,13009.411398399992,114.79007678999915,53451.58456776001 2024-05-23,16:28:09.000,144,11039152,14085,0,1716481688,13009.370980539992,114.81827331000386,53451.53565792001 2024-05-23,16:28:10.000,144,11039232,13925,0,1716481689,13009.364244229997,114.82532244000322,53451.51469656001 2024-05-23,16:28:11.000,144,11039194,14125,0,1716481690,13009.404662089997,114.82532244000322,53451.493735200005 2024-05-23,16:28:12.000,144,11039223,14085,0,1716481691,13009.391189469992,114.83237157000258,53451.48674808001 2024-05-23,16:28:13.000,144,11039154,14085,0,1716481692,13009.451816259992,114.88171547999809,53451.5286708 2024-05-23,16:28:14.000,144,11039195,14325,0,1716481693,13009.492234119993,114.92401026000152,53451.5286708 2024-05-23,16:28:15.000,144,11039184,14125,0,1716481694,13009.546124599998,114.93105939000088,53451.50770944 2024-05-23,16:28:16.000,144,11039217,14165,0,1716481695,13009.653905559993,114.93810852000024,53451.493735200005 2024-05-23,16:28:17.000,144,11039210,14205,0,1716481696,13009.721268659989,114.97335417000431,53451.51469656001 2024-05-23,16:28:18.000,144,11039228,14285,0,1716481697,13009.795368069994,114.95220677999896,53451.50770944 2024-05-23,16:28:19.000,144,11039178,14245,0,1716481698,13009.876203789994,115.01564895000047,53451.542645040005 2024-05-23,16:28:20.000,144,11039194,14165,0,1716481699,13009.97051213,115.05089460000454,53451.56360640001 2024-05-23,16:28:21.000,144,11039165,14125,0,1716481700,13010.09176571,115.0579437300039,53451.598542 2024-05-23,16:28:22.000,144,11039186,14085,0,1716481701,13010.1523925,115.07909112000198,53451.6684132 2024-05-23,16:28:23.000,144,11039161,14205,0,1716481702,13010.23322822,115.14253329000348,53451.710335920005 2024-05-23,16:28:24.000,144,11039182,14245,0,1716481703,13010.260173459996,115.16368068000156,53451.63347760001 2024-05-23,16:28:25.000,144,11039195,14525,0,1716481704,13010.367954419991,115.14958242000284,53451.69636168 2024-05-23,16:28:26.000,144,11039194,14405,0,1716481705,13010.401635969996,115.17072981000092,53451.69636168 2024-05-23,16:28:27.000,144,11039226,14445,0,1716481706,13010.475735380001,115.21302459000435,53451.73129728001 2024-05-23,16:28:28.000,144,11039254,14445,0,1716481707,13010.549834789992,115.22712285000307,53451.7382844 2024-05-23,16:28:29.000,144,11039161,14485,0,1716481708,13010.576780030002,115.2553193700005,53451.72431016001 2024-05-23,16:28:30.000,144,11039219,14125,0,1716481709,13010.644143129997,115.26236849999987,53451.759245760004 2024-05-23,16:28:31.000,144,11039189,14205,0,1716481710,13010.704769919997,115.24122111000179,53451.79418136 2024-05-23,16:28:32.000,144,11039239,13925,0,1716481711,13010.792341949993,115.20597545999772,53451.89200104001 2024-05-23,16:28:33.000,144,11039181,14365,0,1716481712,13010.940540769989,115.22007372000371,53451.85706544 2024-05-23,16:28:35.000,144,11039235,13925,0,1716481714,13010.987694939999,115.22007372000371,53451.90597528 2024-05-23,16:28:35.000,144,11039200,14365,0,1716481714,13011.075266969994,115.17777894000028,53451.96885936001 2024-05-23,16:28:36.000,144,11039200,14205,0,1716481715,13011.20325685999,115.14253329000348,53451.98982072001 2024-05-23,16:28:37.000,144,11039194,14725,0,1716481716,13011.297565199995,115.12843503000477,53452.03174344 2024-05-23,16:28:38.000,144,11039184,13925,0,1716481717,13011.39187354,115.0438454699979,53452.01078208 2024-05-23,16:28:39.000,144,11039205,14405,0,1716481718,13011.526599739991,115.02974720999919,53452.05969192001 2024-05-23,16:28:40.000,144,11039213,14045,0,1716481719,13011.641117009996,115.02269807999983,53452.12956312 2024-05-23,16:28:41.000,144,11039190,14125,0,1716481720,13011.789315829992,114.95925590999832,53452.18546008001 2024-05-23,16:28:42.000,144,11039175,13845,0,1716481721,13011.917305720002,114.9451576499996,53452.22039568 2024-05-23,16:28:43.000,144,11039206,13805,0,1716481722,13012.004877749998,114.91696113000216,53452.22039568 2024-05-23,16:28:44.000,144,11039197,14205,0,1716481723,13012.058768229988,114.88171547999809,53452.26930552 2024-05-23,16:28:45.000,144,11039173,14045,0,1716481724,13012.119395019989,114.86056809000002,53452.25533128001 2024-05-23,16:28:46.000,144,11039188,14125,0,1716481725,13012.166549189998,114.86056809000002,53452.283279760006 2024-05-23,16:28:47.000,144,11039217,13925,0,1716481726,13012.119395019989,114.8112241800045,53452.29026688 2024-05-23,16:28:48.000,144,11039167,14285,0,1716481727,13012.173285499994,114.77597853000043,53452.3671252 2024-05-23,16:28:49.000,144,11039193,13805,0,1716481728,13012.112658709993,114.74073288000363,53452.42302216001 2024-05-23,16:28:50.000,144,11039207,14365,0,1716481729,13012.058768229988,114.71958548999828,53452.3671252 2024-05-23,16:28:51.000,144,11039185,14205,0,1716481730,13011.998141440003,114.66319245000341,53452.41603504 2024-05-23,16:28:52.000,144,11039192,14085,0,1716481731,13011.957723580002,114.62794679999934,53452.450970640006 2024-05-23,16:28:53.000,144,11039206,14525,0,1716481732,13011.876887860002,114.54335723999975,53452.450970640006 2024-05-23,16:28:54.000,144,11039136,14205,0,1716481733,13011.816261070002,114.49401333000424,53452.52084184001 2024-05-23,16:28:55.000,144,11039158,14045,0,1716481734,13011.755634280002,114.43762029000209,53452.51385472 2024-05-23,16:28:56.000,144,11039211,14045,0,1716481735,13011.647853319992,114.33893247000378,53452.49289336001 2024-05-23,16:28:57.000,144,11039208,14285,0,1716481736,13011.593962840001,114.289588560001,53452.499880480005 2024-05-23,16:28:58.000,144,11039170,14405,0,1716481737,13011.55354498,114.2402446499982,53452.48590624 2024-05-23,16:28:59.000,144,11039165,14365,0,1716481738,13011.506390809991,114.17680248000397,53452.47891912 2024-05-23,16:29:00.000,144,11039162,14125,0,1716481739,13011.479445569996,114.11336031000246,53452.49289336001 2024-05-23,16:29:01.000,144,11039202,13885,0,1716481740,13011.418818779995,114.02877075000288,53452.52084184001 2024-05-23,16:29:02.000,144,11039201,14525,0,1716481741,13011.36492829999,113.95827945000201,53452.54180320001 2024-05-23,16:29:03.000,144,11039195,14405,0,1716481742,13011.358191989995,113.91598466999858,53452.5068676 2024-05-23,16:29:04.000,144,11039204,13965,0,1716481743,13011.317774129995,113.86664076000307,53452.54180320001 2024-05-23,16:29:05.000,144,11039179,14045,0,1716481744,13011.20325685999,113.82434597999963,53452.52084184001 2024-05-23,16:29:06.000,144,11039217,14205,0,1716481745,13011.088739589999,113.78910033000284,53452.52084184001 2024-05-23,16:29:07.000,144,11039206,14285,0,1716481746,13010.994431249994,113.6833633799979,53452.46494488 2024-05-23,16:29:08.000,144,11039189,14205,0,1716481747,13010.873177669993,113.66221598999982,53452.47193200001 2024-05-23,16:29:09.000,144,11039215,14165,0,1716481748,13010.792341949993,113.61287208000431,53452.450970640006 2024-05-23,16:29:10.000,144,11039255,14405,0,1716481749,13010.691297299993,113.55647904000216,53452.499880480005 2024-05-23,16:29:11.000,144,11039169,14445,0,1716481750,13010.603725269997,113.55647904000216,53452.430009280004 2024-05-23,16:29:12.000,144,11039154,14405,0,1716481751,13010.475735380001,113.52123338999809,53452.40904792 2024-05-23,16:29:13.000,144,11039190,14405,0,1716481752,13010.341009179996,113.4507420900045,53452.38808656 2024-05-23,16:29:14.000,144,11039200,14245,0,1716481753,13010.21301929,113.44369295999786,53452.381099440005 2024-05-23,16:29:15.000,144,11039184,14165,0,1716481754,13010.10523832999,113.4366438299985,53452.39507368001 2024-05-23,16:29:16.000,144,11039172,14165,0,1716481755,13009.997457369995,113.42254556999978,53452.297254 2024-05-23,16:29:17.000,144,11039181,13885,0,1716481756,13009.876203789994,113.4013981800017,53452.31821536 2024-05-23,16:29:18.000,144,11039185,13965,0,1716481757,13009.754950209994,113.35910339999828,53452.297254 2024-05-23,16:29:19.000,144,11039214,14245,0,1716481758,13009.593278769993,113.35910339999828,53452.23436992001 2024-05-23,16:29:20.000,144,11039161,13765,0,1716481759,13009.478761500002,113.35910339999828,53452.22738280001 2024-05-23,16:29:21.000,144,11039143,14245,0,1716481760,13009.391189469992,113.34500513999956,53452.213408560005 2024-05-23,16:29:22.000,144,11039180,14325,0,1716481761,13009.236254340001,113.38025079000363,53452.12956312 2024-05-23,16:29:23.000,144,11039162,14005,0,1716481762,13009.155418620001,113.38729992000299,53452.06667904001 2024-05-23,16:29:24.000,144,11039222,14165,0,1716481763,13009.04763765999,113.44369295999786,53452.02475632 2024-05-23,16:29:25.000,144,11039209,13725,0,1716481764,13008.879229909995,113.48598774000129,53452.03174344 2024-05-23,16:29:26.000,144,11039201,14005,0,1716481765,13008.76471263999,113.51418425999873,53451.996807840005 2024-05-23,16:29:27.000,144,11039276,14325,0,1716481766,13008.670404299999,113.5494299100028,53451.96885936001 2024-05-23,16:29:28.000,144,11039219,13965,0,1716481767,13008.555887029994,113.59877381999831,53451.926936640004 2024-05-23,16:29:29.000,144,11039185,14085,0,1716481768,13008.481787619989,113.69041251000453,53451.88501392 2024-05-23,16:29:30.000,144,11039194,14045,0,1716481769,13008.387479279998,113.73975642000005,53451.8430912 2024-05-23,16:29:31.000,144,11039191,14245,0,1716481770,13008.340325110003,113.78910033000284,53451.8430912 2024-05-23,16:29:32.000,144,11039186,14125,0,1716481771,13008.246016769997,113.82434597999963,53451.83610408 2024-05-23,16:29:33.000,144,11039205,13965,0,1716481772,13008.219071530002,113.8948372800005,53451.8081556 2024-05-23,16:29:34.000,144,11039287,13965,0,1716481773,13008.185389979997,113.95123032000265,53451.77322000001 2024-05-23,16:29:35.000,144,11039245,14165,0,1716481774,13008.111290569992,113.94418119000329,53451.80116848001 2024-05-23,16:29:36.000,144,11039215,14245,0,1716481775,13008.124763189997,113.97942684000009,53451.73129728001 2024-05-23,16:29:37.000,144,11039225,13885,0,1716481776,13008.104554259997,114.03581988000224,53451.7382844 2024-05-23,16:29:38.000,144,11039189,13925,0,1716481777,13008.057400090001,114.08516378999775,53451.661426080005 2024-05-23,16:29:39.000,144,11039170,14045,0,1716481778,13008.091081639992,114.15565508999862,53451.661426080005 2024-05-23,16:29:40.000,144,11039183,14245,0,1716481779,13008.057400090001,114.19794987000205,53451.69636168 2024-05-23,16:29:41.000,144,11039223,14405,0,1716481780,13008.077609020002,114.2543429100042,53451.6684132 2024-05-23,16:29:42.000,144,11039201,14085,0,1716481781,13008.084345329997,114.31778507999843,53451.62649048 2024-05-23,16:29:43.000,144,11039218,14205,0,1716481782,13008.064136399997,114.40942377000465,53451.64745184 2024-05-23,16:29:44.000,144,11039191,14085,0,1716481783,13008.097817950002,114.45876768000016,53451.661426080005 2024-05-23,16:29:45.000,144,11039191,14565,0,1716481784,13008.158444740002,114.5010624600036,53451.62649048 2024-05-23,16:29:46.000,144,11039232,13725,0,1716481785,13008.219071530002,114.52925898000103,53451.598542 2024-05-23,16:29:47.000,144,11039179,14085,0,1716481786,13008.286434629998,114.59270115000254,53451.55661928001 2024-05-23,16:29:48.000,144,11039198,14165,0,1716481787,13008.380742969988,114.61384854000062,53451.52168368 2024-05-23,16:29:49.000,144,11039181,14245,0,1716481788,13008.454842379993,114.6349959299987,53451.57059352 2024-05-23,16:29:50.000,144,11039255,14205,0,1716481789,13008.501996549989,114.62089766999998,53451.50072232 2024-05-23,16:29:51.000,144,11039177,14245,0,1716481790,13008.609777509999,114.6349959299987,53451.52168368 2024-05-23,16:29:52.000,144,11039209,13885,0,1716481791,13008.73103109,114.71253635999892,53451.53565792001 2024-05-23,16:29:53.000,144,11039190,14085,0,1716481792,13008.81186681,114.75483114000235,53451.58456776001 2024-05-23,16:29:54.000,144,11039173,14085,0,1716481793,13008.92638407999,114.78302765999979,53451.54963216 2024-05-23,16:29:55.000,144,11039217,14205,0,1716481794,13009.02742872999,114.77597853000043,53451.50770944 2024-05-23,16:29:56.000,144,11039227,14085,0,1716481795,13009.162154929996,114.82532244000322,53451.542645040005 2024-05-23,16:29:57.000,144,11039187,13925,0,1716481796,13009.290144819992,114.86056809000002,53451.57758064 2024-05-23,16:29:58.000,144,11039205,13925,0,1716481797,13009.404662089997,114.8464698300013,53451.54963216 2024-05-23,16:29:59.000,144,11039167,14285,0,1716481798,13009.566333529998,114.83237157000258,53451.62649048 2024-05-23,16:30:00.000,144,11039221,13965,0,1716481799,13009.714532349994,114.83942070000194,53451.598542 2024-05-23,16:30:01.000,144,11039203,14045,0,1716481800,13009.90988534,114.87466634999873,53451.598542 2024-05-23,16:30:02.000,144,11039224,14245,0,1716481801,13010.07155678,114.86761721999937,53451.64745184 2024-05-23,16:30:03.000,144,11039192,14205,0,1716481802,13010.23322822,114.87466634999873,53451.68937456 2024-05-23,16:30:04.000,144,11039157,14085,0,1716481803,13010.394899660001,114.86056809000002,53451.69636168 2024-05-23,16:30:05.000,144,11039165,14205,0,1716481804,13010.536362170002,114.88171547999809,53451.759245760004 2024-05-23,16:30:06.000,144,11039160,13765,0,1716481805,13010.718242540002,114.88876461000473,53451.8081556 2024-05-23,16:30:07.000,144,11039166,14125,0,1716481806,13010.873177669993,114.9099120000028,53451.780207120006 2024-05-23,16:30:08.000,144,11039164,14405,0,1716481807,13011.06179434999,114.9099120000028,53451.89898816001 2024-05-23,16:30:09.000,144,11039189,13885,0,1716481808,13011.216729479995,114.8464698300013,53451.89898816001 2024-05-23,16:30:10.000,144,11039155,14245,0,1716481809,13011.41208247,114.86761721999937,53451.93392376 2024-05-23,16:30:11.000,144,11039177,13965,0,1716481810,13011.587226529991,114.86056809000002,53451.96885936001 2024-05-23,16:30:12.000,144,11039208,13965,0,1716481811,13011.708480109992,114.81827331000386,53452.045717680005 2024-05-23,16:30:13.000,144,11039195,14165,0,1716481812,13011.883624169997,114.76188027000171,53452.10860176001 2024-05-23,16:30:14.000,144,11039130,14325,0,1716481813,13012.058768229988,114.74073288000363,53452.15052448 2024-05-23,16:30:15.000,144,11039162,14245,0,1716481814,13012.200230739989,114.74073288000363,53452.17847296 2024-05-23,16:30:16.000,144,11039160,14525,0,1716481815,13012.32148431999,114.71958548999828,53452.213408560005 2024-05-23,16:30:17.000,144,11039169,14205,0,1716481816,13012.46968314,114.6984381000002,53452.27629264001 2024-05-23,16:30:18.000,144,11039228,14165,0,1716481817,13012.60440933999,114.71958548999828,53452.33917672 2024-05-23,16:30:19.000,144,11039181,14045,0,1716481818,13012.718926609996,114.69138897000084,53452.36013808 2024-05-23,16:30:20.000,144,11039180,14645,0,1716481819,13012.833443880001,114.67729071000213,53452.40904792 2024-05-23,16:30:21.000,144,11039177,14525,0,1716481820,13012.968170079992,114.67729071000213,53452.499880480005 2024-05-23,16:30:22.000,144,11039209,13965,0,1716481821,13013.082687349997,114.67024158000277,53452.52084184001 2024-05-23,16:30:23.000,144,11039192,14205,0,1716481822,13013.163523069998,114.64204505999805,53452.597700160004 2024-05-23,16:30:24.000,144,11039138,13805,0,1716481823,13013.291512959993,114.65614332000405,53452.618661520006 2024-05-23,16:30:25.000,144,11039190,13965,0,1716481824,13013.406030229999,114.66319245000341,53452.73045544001 2024-05-23,16:30:26.000,144,11039203,14125,0,1716481825,13013.507074879999,114.65614332000405,53452.85622360001 2024-05-23,16:30:27.000,144,11039167,13925,0,1716481826,13013.64853739,114.69138897000084,53452.8911592 2024-05-23,16:30:28.000,144,11039191,14205,0,1716481827,13013.70916418,114.6984381000002,53452.92609480001 2024-05-23,16:30:29.000,144,11039178,14085,0,1716481828,13013.81020883,114.71253635999892,53452.98199176 2024-05-23,16:30:30.000,144,11039204,14045,0,1716481829,13013.897780859996,114.76892940000107,53453.02391448001 2024-05-23,16:30:31.000,144,11039163,14205,0,1716481830,13013.97188027,114.8112241800045,53453.09378568001 2024-05-23,16:30:32.000,144,11039229,13965,0,1716481831,13014.072924920001,114.87466634999873,53453.14968264 2024-05-23,16:30:33.000,144,11039168,14045,0,1716481832,13014.140288019997,114.93810852000024,53453.21256672001 2024-05-23,16:30:34.000,144,11039154,14285,0,1716481833,13014.227860049992,114.93810852000024,53453.30339928 2024-05-23,16:30:35.000,144,11039225,13965,0,1716481834,13014.301959459997,114.98745243000303,53453.31737352 2024-05-23,16:30:36.000,144,11039151,14445,0,1716481835,13014.355849940002,115.00155069000175,53453.35230912 2024-05-23,16:30:37.000,144,11039157,14205,0,1716481836,13014.443421969998,115.02974720999919,53453.457115920006 2024-05-23,16:30:38.000,144,11039178,14125,0,1716481837,13014.551202929993,115.01564895000047,53453.554935600005 2024-05-23,16:30:39.000,144,11039191,14085,0,1716481838,13014.571411859994,115.07204199000262,53453.5898712 2024-05-23,16:30:40.000,144,11039187,14325,0,1716481839,13014.625302339999,115.03679633999855,53453.63179392 2024-05-23,16:30:41.000,144,11039154,14285,0,1716481840,13014.625302339999,115.0438454699979,53453.68769088 2024-05-23,16:30:42.000,144,11039200,14405,0,1716481841,13014.658983889989,115.0438454699979,53453.76454920001 2024-05-23,16:30:43.000,144,11039164,14125,0,1716481842,13014.706138059999,115.05089460000454,53453.81345904001 2024-05-23,16:30:44.000,144,11039163,14325,0,1716481843,13014.73981960999,115.02269807999983,53453.83442040001 2024-05-23,16:30:45.000,144,11039250,14165,0,1716481844,13014.73981960999,115.0579437300039,53453.91826584 2024-05-23,16:30:46.000,144,11039195,14285,0,1716481845,13014.685929129999,115.05089460000454,53453.939227200004 2024-05-23,16:30:47.000,144,11039147,14205,0,1716481846,13014.685929129999,115.07204199000262,53453.960188560006 2024-05-23,16:30:48.000,144,11039168,14045,0,1716481847,13014.692665439994,115.08614025000134,53453.99512416 2024-05-23,16:30:49.000,144,11039151,14045,0,1716481848,13014.73981960999,115.10023851000005,53454.044034 2024-05-23,16:30:50.000,144,11039157,14205,0,1716481849,13014.71961067999,115.10728763999941,53454.1139052 2024-05-23,16:30:51.000,144,11039173,13965,0,1716481850,13014.733083299994,115.08614025000134,53454.106918080004 2024-05-23,16:30:52.000,144,11039197,13885,0,1716481851,13014.746555919999,115.0931893800007,53454.13486656 2024-05-23,16:30:53.000,144,11039215,13925,0,1716481852,13014.733083299994,115.0579437300039,53454.19775064001 2024-05-23,16:30:54.000,144,11039227,14005,0,1716481853,13014.76676485,115.0438454699979,53454.19775064001 2024-05-23,16:30:55.000,144,11039196,14165,0,1716481854,13014.80718271,115.03679633999855,53454.239673359996 2024-05-23,16:30:56.000,144,11039220,14525,0,1716481855,13014.80718271,115.0438454699979,53454.3235188 2024-05-23,16:30:57.000,144,11039181,13805,0,1716481856,13014.80718271,115.01564895000047,53454.295570320006 2024-05-23,16:30:58.000,144,11039152,14045,0,1716481857,13014.773501159994,115.0438454699979,53454.30255744 2024-05-23,16:30:59.000,144,11039151,14085,0,1716481858,13014.80044639999,115.02269807999983,53454.3584544 2024-05-23,16:31:00.000,144,11039227,14005,0,1716481859,13014.773501159994,115.00155069000175,53454.35146728 2024-05-23,16:31:01.000,144,11039217,13805,0,1716481860,13014.76002853999,115.00859982000111,53454.35146728 2024-05-23,16:31:02.000,144,11039165,14085,0,1716481861,13014.753292229994,115.00155069000175,53454.4283256 2024-05-23,16:31:03.000,144,11039128,14005,0,1716481862,13014.733083299994,115.00859982000111,53454.40037712 2024-05-23,16:31:04.000,144,11039183,13845,0,1716481863,13014.746555919999,115.00155069000175,53454.41435136001 2024-05-23,16:31:05.000,144,11039224,13965,0,1716481864,13014.71961067999,115.02269807999983,53454.442299840004 2024-05-23,16:31:06.000,144,11039185,14125,0,1716481865,13014.712874369994,115.00859982000111,53454.45627408001 2024-05-23,16:31:07.000,144,11039201,14005,0,1716481866,13014.638774959989,115.00155069000175,53454.41435136001 2024-05-23,16:31:08.000,144,11039229,14285,0,1716481867,13014.632038649994,114.98745243000303,53454.47024832 2024-05-23,16:31:09.000,144,11039117,13805,0,1716481868,13014.658983889989,114.99450156000239,53454.43531272001 2024-05-23,16:31:10.000,144,11039147,14285,0,1716481869,13014.665720199999,115.01564895000047,53454.442299840004 2024-05-23,16:31:11.000,144,11039200,14165,0,1716481870,13014.611829719994,115.0579437300039,53454.407364239996 2024-05-23,16:31:12.000,144,11039207,13965,0,1716481871,13014.564675549998,115.02269807999983,53454.36544152001 2024-05-23,16:31:13.000,144,11039167,14165,0,1716481872,13014.557939239989,115.05089460000454,53454.38640288001 2024-05-23,16:31:14.000,144,11039190,14005,0,1716481873,13014.530993999993,115.0579437300039,53454.40037712 2024-05-23,16:31:15.000,144,11039202,14045,0,1716481874,13014.524257689998,115.08614025000134,53454.43531272001 2024-05-23,16:31:16.000,144,11039162,13885,0,1716481875,13014.504048759998,115.13548416000413,53454.35146728 2024-05-23,16:31:17.000,144,11039181,13965,0,1716481876,13014.477103519988,115.13548416000413,53454.344480160005 2024-05-23,16:31:18.000,144,11039193,13965,0,1716481877,13014.443421969998,115.14253329000348,53454.33050592 2024-05-23,16:31:19.000,144,11039209,13925,0,1716481878,13014.355849940002,115.17072981000092,53454.274608960004 2024-05-23,16:31:20.000,144,11039181,14045,0,1716481879,13014.328904699993,115.18482806999964,53454.26063472 2024-05-23,16:31:21.000,144,11039216,14005,0,1716481880,13014.261541599997,115.13548416000413,53454.24666048001 2024-05-23,16:31:22.000,144,11039235,14125,0,1716481881,13014.180705879997,115.07909112000198,53454.23268624 2024-05-23,16:31:23.000,144,11039185,14245,0,1716481882,13014.153760640002,115.0931893800007,53454.274608960004 2024-05-23,16:31:24.000,144,11039149,14045,0,1716481883,13014.099870159996,115.02974720999919,53454.239673359996 2024-05-23,16:31:25.000,144,11039207,14365,0,1716481884,13014.059452299996,114.98745243000303,53454.21871200001 2024-05-23,16:31:26.000,144,11039177,14325,0,1716481885,13014.012298130001,114.95925590999832,53454.14884080001 2024-05-23,16:31:27.000,144,11039189,14165,0,1716481886,13014.005561819991,114.95220677999896,53454.127879440006 2024-05-23,16:31:28.000,144,11039187,14045,0,1716481887,13013.944935029991,114.9099120000028,53454.12089232001 2024-05-23,16:31:29.000,144,11039155,13885,0,1716481888,13013.91125348,114.91696113000216,53454.06499536 2024-05-23,16:31:30.000,144,11039178,14405,0,1716481889,13013.897780859996,114.9099120000028,53454.02307264 2024-05-23,16:31:31.000,144,11039160,13885,0,1716481890,13013.86409930999,114.88171547999809,53453.99512416 2024-05-23,16:31:32.000,144,11039196,14005,0,1716481891,13013.84389037999,114.86056809000002,53453.98813704 2024-05-23,16:31:33.000,144,11039169,14045,0,1716481892,13013.816945139995,114.82532244000322,53453.93224008001 2024-05-23,16:31:34.000,144,11039130,13805,0,1716481893,13013.82368144999,114.83942070000194,53453.890317360005 2024-05-23,16:31:35.000,144,11039184,14045,0,1716481894,13013.81020883,114.83237157000258,53453.93224008001 2024-05-23,16:31:36.000,144,11039187,14045,0,1716481895,13013.776527279995,114.81827331000386,53453.84839464 2024-05-23,16:31:37.000,144,11039177,14045,0,1716481896,13013.776527279995,114.8464698300013,53453.77852344 2024-05-23,16:31:38.000,144,11039200,14245,0,1716481897,13013.74284572999,114.86056809000002,53453.81345904001 2024-05-23,16:31:39.000,144,11039142,14045,0,1716481898,13013.736109419995,114.89581374000409,53453.77852344 2024-05-23,16:31:40.000,144,11039176,14125,0,1716481899,13013.64853739,114.9099120000028,53453.7296136 2024-05-23,16:31:41.000,144,11039201,13965,0,1716481900,13013.5879106,114.93810852000024,53453.70865224 2024-05-23,16:31:42.000,144,11039184,14085,0,1716481901,13013.534020119994,114.95925590999832,53453.6597424 2024-05-23,16:31:43.000,144,11039126,14045,0,1716481902,13013.50033856999,114.93810852000024,53453.673716640005 2024-05-23,16:31:44.000,144,11039220,14045,0,1716481903,13013.466657019999,114.9451576499996,53453.63878104 2024-05-23,16:31:45.000,144,11039214,14005,0,1716481904,13013.372348679994,114.9451576499996,53453.59685832001 2024-05-23,16:31:46.000,144,11039177,14045,0,1716481905,13013.331930819993,114.93810852000024,53453.554935600005 2024-05-23,16:31:47.000,144,11039186,14365,0,1716481906,13013.257831409988,114.97335417000431,53453.47807728001 2024-05-23,16:31:48.000,144,11039216,13885,0,1716481907,13013.183731999998,114.97335417000431,53453.47109016 2024-05-23,16:31:49.000,144,11039176,14045,0,1716481908,13013.170259379993,114.98040330000367,53453.46410304 2024-05-23,16:31:50.000,144,11039160,14445,0,1716481909,13013.123105209997,114.93810852000024,53453.39423184 2024-05-23,16:31:51.000,144,11039198,14285,0,1716481910,13013.096159970002,114.97335417000431,53453.35929624001 2024-05-23,16:31:52.000,144,11039188,14165,0,1716481911,13013.089423659992,115.00859982000111,53453.39423184 2024-05-23,16:31:53.000,144,11039171,14165,0,1716481912,13013.102896279997,115.0579437300039,53453.35230912 2024-05-23,16:31:54.000,144,11039193,13725,0,1716481913,13013.109632589993,115.0931893800007,53453.31038640001 2024-05-23,16:31:55.000,144,11039179,14405,0,1716481914,13013.096159970002,115.16368068000156,53453.268463680004 2024-05-23,16:31:56.000,144,11039162,14125,0,1716481915,13013.075951040002,115.17777894000028,53453.24750232 2024-05-23,16:31:57.000,144,11039179,13885,0,1716481916,13013.109632589993,115.21302459000435,53453.24051520001 2024-05-23,16:31:58.000,144,11039159,14085,0,1716481917,13013.069214729992,115.2553193700005,53453.22654096 2024-05-23,16:31:59.000,144,11039181,14205,0,1716481918,13013.042269489997,115.23417198000243,53453.19859248 2024-05-23,16:32:00.000,144,11039170,14365,0,1716481919,13013.075951040002,115.2553193700005,53453.18461824 2024-05-23,16:32:01.000,144,11039216,14045,0,1716481920,13013.129841519993,115.22007372000371,53453.2055796 2024-05-23,16:32:02.000,144,11039203,14165,0,1716481921,13013.143314139998,115.2553193700005,53453.170644000005 2024-05-23,16:32:03.000,144,11039164,14045,0,1716481922,13013.217413549988,115.2553193700005,53453.16365688001 2024-05-23,16:32:04.000,144,11039157,14285,0,1716481923,13013.244358789998,115.31876154000201,53453.170644000005 2024-05-23,16:32:05.000,144,11039153,14285,0,1716481924,13013.304985579998,115.31876154000201,53453.12872128 2024-05-23,16:32:06.000,144,11039163,14085,0,1716481925,13013.358876059989,115.34695805999945,53453.14968264 2024-05-23,16:32:07.000,144,11039155,14405,0,1716481926,13013.426239159999,115.39630197000224,53453.14968264 2024-05-23,16:32:08.000,144,11039198,14285,0,1716481927,13013.45992070999,115.44564587999776,53453.1357084 2024-05-23,16:32:09.000,144,11039167,14365,0,1716481928,13013.554229049994,115.46679327000311,53453.15666976 2024-05-23,16:32:10.000,144,11039177,14325,0,1716481929,13013.64853739,115.47384240000247,53453.19160536001 2024-05-23,16:32:11.000,144,11039140,14125,0,1716481930,13013.74284572999,115.46679327000311,53453.17763112 2024-05-23,16:32:12.000,144,11039167,14085,0,1716481931,13013.80347251999,115.5020389199999,53453.219553840005 2024-05-23,16:32:13.000,144,11039135,14725,0,1716481932,13013.917989789996,115.51613717999862,53453.2055796 2024-05-23,16:32:14.000,144,11039165,14125,0,1716481933,13014.005561819991,115.52318630999798,53453.23352808001 2024-05-23,16:32:15.000,144,11039194,13885,0,1716481934,13014.113342780001,115.51613717999862,53453.268463680004 2024-05-23,16:32:16.000,144,11039207,14165,0,1716481935,13014.214387430002,115.54433370000334,53453.289425040006 2024-05-23,16:32:17.000,144,11039160,13965,0,1716481936,13014.328904699993,115.59367760999885,53453.30339928 2024-05-23,16:32:18.000,144,11039208,14085,0,1716481937,13014.409740419993,115.57253022000077,53453.31038640001 2024-05-23,16:32:19.000,144,11039176,14525,0,1716481938,13014.497312449988,115.62187413000356,53453.35929624001 2024-05-23,16:32:20.000,144,11039184,14285,0,1716481939,13014.557939239989,115.63597239000228,53453.37327048 2024-05-23,16:32:21.000,144,11039170,14045,0,1716481940,13014.672456509994,115.62892326000292,53453.40121896001 2024-05-23,16:32:22.000,144,11039159,14205,0,1716481941,13014.773501159994,115.69236543000443,53453.387244720005 2024-05-23,16:32:23.000,144,11039147,13805,0,1716481942,13014.84760057,115.70646369000315,53453.436154560004 2024-05-23,16:32:24.000,144,11039154,13965,0,1716481943,13014.92843629,115.7487584699993,53453.457115920006 2024-05-23,16:32:25.000,144,11039168,14085,0,1716481944,13015.016008319995,115.75580759999866,53453.47109016 2024-05-23,16:32:26.000,144,11039147,13885,0,1716481945,13015.096844039996,115.77695499000401,53453.49205152 2024-05-23,16:32:27.000,144,11039170,14165,0,1716481946,13015.157470829996,115.73466021000058,53453.506025760005 2024-05-23,16:32:28.000,144,11039193,13925,0,1716481947,13015.238306549996,115.75580759999866,53453.53397424 2024-05-23,16:32:29.000,144,11039189,14405,0,1716481948,13015.258515479996,115.77695499000401,53453.59685832001 2024-05-23,16:32:30.000,144,11039229,14085,0,1716481949,13015.325878579992,115.76990586000466,53453.58288408 2024-05-23,16:32:31.000,144,11039143,13885,0,1716481950,13015.332614890001,115.77695499000401,53453.624806800006 2024-05-23,16:32:32.000,144,11039148,14085,0,1716481951,13015.379769059997,115.75580759999866,53453.63878104 2024-05-23,16:32:33.000,144,11039176,14245,0,1716481952,13015.413450610002,115.72761108000122,53453.673716640005 2024-05-23,16:32:34.000,144,11039168,14085,0,1716481953,13015.447132159992,115.72056195000187,53453.68769088 2024-05-23,16:32:35.000,144,11039193,14085,0,1716481954,13015.480813709997,115.72056195000187,53453.68070376 2024-05-23,16:32:36.000,144,11039210,14085,0,1716481955,13015.521231569997,115.77695499000401,53453.73660072001 2024-05-23,16:32:37.000,144,11039234,14365,0,1716481956,13015.501022639997,115.77695499000401,53453.7994848 2024-05-23,16:32:38.000,144,11039210,14085,0,1716481957,13015.501022639997,115.82629889999953,53453.75057496 2024-05-23,16:32:39.000,144,11039218,14165,0,1716481958,13015.467341089992,115.88974107000104,53453.7296136 2024-05-23,16:32:40.000,144,11039208,14085,0,1716481959,13015.474077400002,115.91793758999847,53453.75057496 2024-05-23,16:32:41.000,144,11039213,14245,0,1716481960,13015.393241680002,115.94613411000319,53453.78551056001 2024-05-23,16:32:42.000,144,11039198,14245,0,1716481961,13015.346087509992,115.9602323700019,53453.7296136 2024-05-23,16:32:43.000,144,11039195,14045,0,1716481962,13015.325878579992,116.02367454000341,53453.792497680006 2024-05-23,16:32:44.000,144,11039197,14045,0,1716481963,13015.292197030001,116.03777280000213,53453.771536320004 2024-05-23,16:32:45.000,144,11039151,14205,0,1716481964,13015.265251789991,116.05892019000021,53453.77852344 2024-05-23,16:32:46.000,144,11039172,14285,0,1716481965,13015.197888689996,116.06596931999957,53453.792497680006 2024-05-23,16:32:47.000,144,11039178,13805,0,1716481966,13015.184416069991,116.08711670999764,53453.78551056001 2024-05-23,16:32:48.000,144,11039168,13805,0,1716481967,13015.117052969996,116.108264100003,53453.792497680006 2024-05-23,16:32:49.000,144,11039195,14205,0,1716481968,13015.10358034999,116.11531323000236,53453.77852344 2024-05-23,16:32:50.000,144,11039190,14245,0,1716481969,13015.056426179995,116.13646062000043,53453.73660072001 2024-05-23,16:32:51.000,144,11039210,14165,0,1716481970,13015.00253569999,116.11531323000236,53453.74358784001 2024-05-23,16:32:52.000,144,11039205,14125,0,1716481971,13014.995799389995,116.15760800999851,53453.722626480005 2024-05-23,16:32:53.000,144,11039229,14085,0,1716481972,13014.975590459995,116.13646062000043,53453.73660072001 2024-05-23,16:32:54.000,144,11039178,14285,0,1716481973,13014.90822736,116.108264100003,53453.7994848 2024-05-23,16:32:55.000,144,11039180,14565,0,1716481974,13014.86107318999,116.12236236000172,53453.80647192 2024-05-23,16:32:56.000,144,11039223,14325,0,1716481975,13014.82065532999,116.1435097499998,53453.71563936001 2024-05-23,16:32:57.000,144,11039217,13885,0,1716481976,13014.73981960999,116.10121497000364,53453.70166512 2024-05-23,16:32:58.000,144,11039191,14005,0,1716481977,13014.67919281999,116.1435097499998,53453.70865224 2024-05-23,16:32:59.000,144,11039179,14005,0,1716481978,13014.645511269999,116.1435097499998,53453.70865224 2024-05-23,16:33:00.000,144,11039194,14405,0,1716481979,13014.557939239989,116.12236236000172,53453.68070376 2024-05-23,16:33:01.000,144,11039179,14325,0,1716481980,13014.477103519988,116.11531323000236,53453.673716640005 2024-05-23,16:33:02.000,144,11039180,14005,0,1716481981,13014.416476730003,116.10121497000364,53453.5898712 2024-05-23,16:33:03.000,144,11039170,14045,0,1716481982,13014.335641010002,116.05187106000085,53453.61083256 2024-05-23,16:33:04.000,144,11039223,14365,0,1716481983,13014.214387430002,116.03777280000213,53453.59685832001 2024-05-23,16:33:05.000,144,11039165,14365,0,1716481984,13014.120079089997,116.03072367000277,53453.56192272 2024-05-23,16:33:06.000,144,11039201,14405,0,1716481985,13014.039243369996,116.02367454000341,53453.506025760005 2024-05-23,16:33:07.000,144,11039192,14405,0,1716481986,13013.917989789996,115.9954780199987,53453.53397424 2024-05-23,16:33:08.000,144,11039197,14405,0,1716481987,13013.837154069995,115.9954780199987,53453.51301288 2024-05-23,16:33:09.000,144,11039201,14285,0,1716481988,13013.76305465999,115.97433063000062,53453.506025760005 2024-05-23,16:33:10.000,144,11039210,14485,0,1716481989,13013.66201000999,115.97433063000062,53453.46410304 2024-05-23,16:33:11.000,144,11039143,14405,0,1716481990,13013.56096535999,115.9602323700019,53453.44314168 2024-05-23,16:33:12.000,144,11039174,14205,0,1716481991,13013.507074879999,115.92498671999783,53453.37327048 2024-05-23,16:33:13.000,144,11039215,14405,0,1716481992,13013.453184399994,115.88974107000104,53453.42218032 2024-05-23,16:33:14.000,144,11039193,14005,0,1716481993,13013.372348679994,115.87564281000232,53453.338334880005 2024-05-23,16:33:15.000,144,11039172,14005,0,1716481994,13013.311721889993,115.84039715999825,53453.31038640001 2024-05-23,16:33:16.000,144,11039169,14245,0,1716481995,13013.244358789998,115.76990586000466,53453.345322 2024-05-23,16:33:17.000,144,11039194,13925,0,1716481996,13013.237622479988,115.72056195000187,53453.28243792001 2024-05-23,16:33:18.000,144,11039191,14085,0,1716481997,13013.150050449993,115.650070650001,53453.25448944 2024-05-23,16:33:19.000,144,11039141,14005,0,1716481998,13013.129841519993,115.60072673999821,53453.219553840005 2024-05-23,16:33:20.000,144,11039196,14205,0,1716481999,13013.109632589993,115.50908804999926,53453.23352808001 2024-05-23,16:33:21.000,144,11039176,14165,0,1716482000,13013.082687349997,115.45974414000375,53453.19859248 2024-05-23,16:33:22.000,144,11039174,14005,0,1716482001,13013.055742110002,115.38925284000288,53453.09378568001 2024-05-23,16:33:23.000,144,11039182,14485,0,1716482002,13013.055742110002,115.33285980000073,53453.08679856 2024-05-23,16:33:24.000,144,11039167,14525,0,1716482003,13013.075951040002,115.29056502000458,53453.09378568001 2024-05-23,16:33:25.000,144,11039189,14165,0,1716482004,13013.049005799992,115.21302459000435,53453.10775992 2024-05-23,16:33:26.000,144,11039194,13885,0,1716482005,13013.015324250002,115.18482806999964,53453.06583720001 2024-05-23,16:33:27.000,144,11039196,14325,0,1716482006,13013.001851629997,115.17777894000028,53453.00994024 2024-05-23,16:33:28.000,144,11039178,14165,0,1716482007,13013.001851629997,115.13548416000413,53453.0309016 2024-05-23,16:33:29.000,144,11039199,14485,0,1716482008,13012.995115320002,115.10728763999941,53453.0309016 2024-05-23,16:33:30.000,144,11039222,14405,0,1716482009,13012.921015909997,115.0931893800007,53452.9610304 2024-05-23,16:33:31.000,144,11039183,14325,0,1716482010,13012.921015909997,115.06499286000326,53452.98199176 2024-05-23,16:33:32.000,144,11039192,14405,0,1716482011,13012.914279600001,115.00155069000175,53452.94705616001 2024-05-23,16:33:33.000,144,11039204,14605,0,1716482012,13012.887334359992,114.96630503999768,53452.98897888 2024-05-23,16:33:34.000,144,11039180,14165,0,1716482013,13012.853652810001,114.90286287000345,53452.97500464001 2024-05-23,16:33:35.000,144,11039176,14125,0,1716482014,13012.853652810001,114.82532244000322,53452.94705616001 2024-05-23,16:33:36.000,144,11039206,14085,0,1716482015,13012.819971259996,114.78302765999979,53452.91910768 2024-05-23,16:33:37.000,144,11039174,14045,0,1716482016,13012.813234950001,114.72663462000492,53452.8911592 2024-05-23,16:33:38.000,144,11039158,13965,0,1716482017,13012.833443880001,114.66319245000341,53452.86321072 2024-05-23,16:33:39.000,144,11039202,14085,0,1716482018,13012.867125429992,114.57860289000382,53452.91910768 2024-05-23,16:33:40.000,144,11039185,14085,0,1716482019,13012.840180189996,114.52925898000103,53452.94006904 2024-05-23,16:33:41.000,144,11039197,14085,0,1716482020,13012.860389119996,114.45876768000016,53452.92609480001 2024-05-23,16:33:42.000,144,11039165,14245,0,1716482021,13012.853652810001,114.41647290000401,53452.90513344001 2024-05-23,16:33:43.000,144,11039191,13925,0,1716482022,13012.900806979997,114.3530307300025,53452.933081920004 2024-05-23,16:33:44.000,144,11039142,14285,0,1716482023,13012.968170079992,114.32483420999779,53452.8911592 2024-05-23,16:33:45.000,144,11039178,14205,0,1716482024,13012.941224839997,114.29663769000035,53452.91212056 2024-05-23,16:33:46.000,144,11039214,14205,0,1716482025,13013.022060559997,114.2543429100042,53452.933081920004 2024-05-23,16:33:47.000,144,11039182,14245,0,1716482026,13013.062478419997,114.23319551999884,53452.91212056 2024-05-23,16:33:48.000,144,11039203,14165,0,1716482027,13013.096159970002,114.22614638999949,53452.87718496001 2024-05-23,16:33:49.000,144,11039190,14005,0,1716482028,13013.123105209997,114.24729378000484,53452.91910768 2024-05-23,16:33:50.000,144,11039170,14445,0,1716482029,13013.123105209997,114.26844117000292,53452.89814632001 2024-05-23,16:33:51.000,144,11039203,14045,0,1716482030,13013.163523069998,114.21204813000077,53452.91212056 2024-05-23,16:33:52.000,144,11039220,14765,0,1716482031,13013.210677239993,114.26844117000292,53452.87019784 2024-05-23,16:33:53.000,144,11039207,14525,0,1716482032,13013.217413549988,114.21204813000077,53452.91212056 2024-05-23,16:33:54.000,144,11039184,14805,0,1716482033,13013.230886169993,114.21909726000013,53452.92609480001 2024-05-23,16:33:55.000,144,11039230,14525,0,1716482034,13013.251095099993,114.21204813000077,53452.954043280006 2024-05-23,16:33:56.000,144,11039227,14605,0,1716482035,13013.291512959993,114.21909726000013,53452.98897888 2024-05-23,16:33:57.000,144,11039199,14245,0,1716482036,13013.331930819993,114.19794987000205,53452.94705616001 2024-05-23,16:33:58.000,144,11039156,14445,0,1716482037,13013.379084989989,114.20499900000141,53452.954043280006 2024-05-23,16:33:59.000,144,11039151,14285,0,1716482038,13013.432975469994,114.17680248000397,53452.94006904 2024-05-23,16:34:00.000,144,11039221,13925,0,1716482039,13013.426239159999,114.17680248000397,53452.954043280006 2024-05-23,16:34:01.000,144,11039214,14485,0,1716482040,13013.473393329994,114.16975335000461,53452.94006904 2024-05-23,16:34:02.000,144,11039189,14205,0,1716482041,13013.513811189994,114.16975335000461,53452.99596600001 2024-05-23,16:34:03.000,144,11039180,14405,0,1716482042,13013.594646909994,114.16270421999798,53453.04487584001 2024-05-23,16:34:04.000,144,11039164,14085,0,1716482043,13013.64180107999,114.15565508999862,53453.01692736 2024-05-23,16:34:05.000,144,11039164,14565,0,1716482044,13013.68221893999,114.18385161000333,53453.05885008 2024-05-23,16:34:06.000,144,11039236,14565,0,1716482045,13013.675482629995,114.12745857000118,53453.08679856 2024-05-23,16:34:07.000,144,11039243,14685,0,1716482046,13013.64180107999,114.14860595999926,53453.08679856 2024-05-23,16:34:08.000,144,11039183,14565,0,1716482047,13013.60138321999,114.1415568299999,53453.09378568001 2024-05-23,16:34:09.000,144,11039174,14525,0,1716482048,13013.594646909994,114.15565508999862,53453.10775992 2024-05-23,16:34:10.000,144,11039204,14245,0,1716482049,13013.554229049994,114.13450770000054,53453.100772800004 2024-05-23,16:34:11.000,144,11039146,14645,0,1716482050,13013.513811189994,114.12745857000118,53453.18461824 2024-05-23,16:34:12.000,144,11039169,14565,0,1716482051,13013.473393329994,114.13450770000054,53453.15666976 2024-05-23,16:34:13.000,144,11039211,14645,0,1716482052,13013.426239159999,114.12040944000182,53453.170644000005 2024-05-23,16:34:14.000,144,11039174,14365,0,1716482053,13013.352139749994,114.09926205000374,53453.12872128 2024-05-23,16:34:15.000,144,11039222,14125,0,1716482054,13013.311721889993,114.12040944000182,53453.14269552001 2024-05-23,16:34:16.000,144,11039193,14525,0,1716482055,13013.311721889993,114.12040944000182,53453.16365688001 2024-05-23,16:34:17.000,144,11039191,14045,0,1716482056,13013.271304029993,114.1415568299999,53453.14968264 2024-05-23,16:34:18.000,144,11039178,14565,0,1716482057,13013.203940929998,114.11336031000246,53453.17763112 2024-05-23,16:34:19.000,144,11039199,14325,0,1716482058,13013.176995690003,114.1415568299999,53453.1357084 2024-05-23,16:34:20.000,144,11039179,14045,0,1716482059,13013.129841519993,114.12745857000118,53453.1357084 2024-05-23,16:34:21.000,144,11039190,14045,0,1716482060,13013.143314139998,114.12745857000118,53453.21256672001 2024-05-23,16:34:22.000,144,11039174,14245,0,1716482061,13013.123105209997,114.13450770000054,53453.2055796 2024-05-23,16:34:23.000,144,11039207,14045,0,1716482062,13013.102896279997,114.09221292000439,53453.18461824 2024-05-23,16:34:24.000,144,11039154,14085,0,1716482063,13013.123105209997,114.13450770000054,53453.22654096 2024-05-23,16:34:25.000,144,11039207,14245,0,1716482064,13013.102896279997,114.14860595999926,53453.19859248 2024-05-23,16:34:26.000,144,11039185,14125,0,1716482065,13013.055742110002,114.18385161000333,53453.21256672001 2024-05-23,16:34:27.000,144,11039192,14085,0,1716482066,13013.055742110002,114.19794987000205,53453.21256672001 2024-05-23,16:34:28.000,144,11039193,14245,0,1716482067,13013.035533180002,114.22614638999949,53453.19859248 2024-05-23,16:34:29.000,144,11039188,14525,0,1716482068,13013.028796869992,114.19794987000205,53453.17763112 2024-05-23,16:34:30.000,144,11039157,14205,0,1716482069,13013.008587939992,114.19090074000269,53453.219553840005 2024-05-23,16:34:31.000,144,11039155,14365,0,1716482070,13013.008587939992,114.14860595999926,53453.19160536001 2024-05-23,16:34:32.000,144,11039200,14405,0,1716482071,13012.968170079992,114.13450770000054,53453.15666976 2024-05-23,16:34:33.000,144,11039206,14285,0,1716482072,13012.947961149992,114.14860595999926,53453.2055796 2024-05-23,16:34:34.000,144,11039204,14285,0,1716482073,13012.947961149992,114.09926205000374,53453.19160536001 2024-05-23,16:34:35.000,144,11039177,14565,0,1716482074,13012.914279600001,114.07106552999903,53453.18461824 2024-05-23,16:34:36.000,144,11039152,14405,0,1716482075,13012.887334359992,114.08516378999775,53453.19160536001 2024-05-23,16:34:37.000,144,11039156,14165,0,1716482076,13012.867125429992,114.08516378999775,53453.170644000005 2024-05-23,16:34:38.000,144,11039213,13885,0,1716482077,13012.813234950001,114.09221292000439,53453.16365688001 2024-05-23,16:34:39.000,144,11039174,14285,0,1716482078,13012.759344469996,114.06401639999967,53453.14968264 2024-05-23,16:34:40.000,144,11039169,14165,0,1716482079,13012.7121903,114.05696727000031,53453.2055796 2024-05-23,16:34:41.000,144,11039206,13685,0,1716482080,13012.658299819996,113.98647596999945,53453.19859248 2024-05-23,16:34:42.000,144,11039243,13885,0,1716482081,13012.61114565,113.95827945000201,53453.14269552001 2024-05-23,16:34:43.000,144,11039165,14405,0,1716482082,13012.62461826999,113.93008293000457,53453.10775992 2024-05-23,16:34:44.000,144,11039161,14365,0,1716482083,13012.62461826999,113.8595916300037,53453.14269552001 2024-05-23,16:34:45.000,144,11039176,14405,0,1716482084,13012.63135458,113.831395109999,53453.121734160006 2024-05-23,16:34:46.000,144,11039214,14485,0,1716482085,13012.62461826999,113.81024772000092,53453.17763112 2024-05-23,16:34:47.000,144,11039168,14445,0,1716482086,13012.59093672,113.76795294000476,53453.121734160006 2024-05-23,16:34:48.000,144,11039180,14245,0,1716482087,13012.557255169995,113.75385467999877,53453.08679856 2024-05-23,16:34:49.000,144,11039227,14165,0,1716482088,13012.577464099995,113.75385467999877,53453.14269552001 2024-05-23,16:34:50.000,144,11039226,14005,0,1716482089,13012.510101,113.71155990000261,53453.07981144 2024-05-23,16:34:51.000,144,11039172,13965,0,1716482090,13012.510101,113.71155990000261,53453.05885008 2024-05-23,16:34:52.000,144,11039196,14165,0,1716482091,13012.476419449995,113.71155990000261,53453.0309016 2024-05-23,16:34:53.000,144,11039241,14085,0,1716482092,13012.436001589995,113.65516686000046,53453.01692736 2024-05-23,16:34:54.000,144,11039190,14045,0,1716482093,13012.32148431999,113.65516686000046,53453.002953120005 2024-05-23,16:34:55.000,144,11039161,14325,0,1716482094,13012.287802769999,113.62697034000303,53452.954043280006 2024-05-23,16:34:56.000,144,11039184,14125,0,1716482095,13012.28106645999,113.61992121000367,53452.98199176 2024-05-23,16:34:57.000,144,11039188,14205,0,1716482096,13012.287802769999,113.57762643000024,53452.91212056 2024-05-23,16:34:58.000,144,11039167,14125,0,1716482097,13012.247384909999,113.52123338999809,53452.89814632001 2024-05-23,16:34:59.000,144,11039130,14325,0,1716482098,13012.233912289994,113.53533165000408,53452.91910768 2024-05-23,16:35:00.000,144,11039176,14525,0,1716482099,13012.254121219994,113.50713512999937,53452.933081920004 2024-05-23,16:35:01.000,144,11039155,14085,0,1716482100,13012.247384909999,113.49303687000065,53452.90513344001 2024-05-23,16:35:02.000,144,11039235,13965,0,1716482101,13012.240648599989,113.4507420900045,53452.82827512001 2024-05-23,16:35:03.000,144,11039231,14365,0,1716482102,13012.26085752999,113.48598774000129,53452.87019784 2024-05-23,16:35:04.000,144,11039141,14125,0,1716482103,13012.26085752999,113.47893861000193,53452.85622360001 2024-05-23,16:35:05.000,144,11039155,14285,0,1716482104,13012.28106645999,113.50008600000001,53452.835262240005 2024-05-23,16:35:06.000,144,11039264,14365,0,1716482105,13012.233912289994,113.54238078000344,53452.85622360001 2024-05-23,16:35:07.000,144,11039201,14485,0,1716482106,13012.193494429994,113.5494299100028,53452.85622360001 2024-05-23,16:35:08.000,144,11039184,14205,0,1716482107,13012.227175979999,113.59877381999831,53452.85622360001 2024-05-23,16:35:09.000,144,11039190,14405,0,1716482108,13012.180021809989,113.59877381999831,53452.80032664 2024-05-23,16:35:10.000,144,11039189,14565,0,1716482109,13012.206967049999,113.65516686000046,53452.82827512001 2024-05-23,16:35:11.000,144,11039189,14085,0,1716482110,13012.166549189998,113.66926511999918,53452.80731376001 2024-05-23,16:35:12.000,144,11039210,14165,0,1716482111,13012.180021809989,113.71155990000261,53452.74442968 2024-05-23,16:35:13.000,144,11039175,14245,0,1716482112,13012.206967049999,113.76090380999813,53452.70250696 2024-05-23,16:35:14.000,144,11039138,14165,0,1716482113,13012.193494429994,113.77500207000412,53452.74442968 2024-05-23,16:35:15.000,144,11039217,14245,0,1716482114,13012.227175979999,113.84549336999771,53452.73744256001 2024-05-23,16:35:16.000,144,11039208,14005,0,1716482115,13012.233912289994,113.87368989000242,53452.70250696 2024-05-23,16:35:17.000,144,11039246,14165,0,1716482116,13012.233912289994,113.88778815000114,53452.68853272001 2024-05-23,16:35:18.000,144,11039196,14085,0,1716482117,13012.274330149994,113.93008293000457,53452.70949408001 2024-05-23,16:35:19.000,144,11039185,13765,0,1716482118,13012.34169324999,113.97237771000073,53452.6815456 2024-05-23,16:35:20.000,144,11039186,14485,0,1716482119,13012.395583729995,114.0076233600048,53452.70949408001 2024-05-23,16:35:21.000,144,11039186,14005,0,1716482120,13012.456210519995,114.04991814000095,53452.63263576 2024-05-23,16:35:22.000,144,11039187,14005,0,1716482121,13012.46294682999,114.07811465999839,53452.62564864 2024-05-23,16:35:23.000,144,11039221,14205,0,1716482122,13012.44273789999,114.1415568299999,53452.72346832 2024-05-23,16:35:24.000,144,11039146,14445,0,1716482123,13012.415792659995,114.13450770000054,53452.618661520006 2024-05-23,16:35:25.000,144,11039125,13965,0,1716482124,13012.38211110999,114.18385161000333,53452.63263576 2024-05-23,16:35:26.000,144,11039215,14365,0,1716482125,13012.34842956,114.22614638999949,53452.61167440001 2024-05-23,16:35:27.000,144,11039201,14085,0,1716482126,13012.355165869994,114.2402446499982,53452.63962288001 2024-05-23,16:35:28.000,144,11039194,14405,0,1716482127,13012.294539079994,114.28253943000163,53452.63263576 2024-05-23,16:35:29.000,144,11039188,14285,0,1716482128,13012.26085752999,114.289588560001,53452.618661520006 2024-05-23,16:35:30.000,144,11039165,14325,0,1716482129,13012.227175979999,114.34598160000314,53452.618661520006 2024-05-23,16:35:31.000,144,11039178,13965,0,1716482130,13012.26085752999,114.32483420999779,53452.62564864 2024-05-23,16:35:32.000,144,11039132,14525,0,1716482131,13012.200230739989,114.36007986000186,53452.56276456001 2024-05-23,16:35:33.000,144,11039110,14005,0,1716482132,13012.254121219994,114.38122724999994,53452.59071304001 2024-05-23,16:35:34.000,144,11039192,14005,0,1716482133,13012.193494429994,114.40237463999802,53452.55577744 2024-05-23,16:35:35.000,144,11039214,14245,0,1716482134,13012.166549189998,114.41647290000401,53452.58372592 2024-05-23,16:35:36.000,144,11039195,14325,0,1716482135,13012.153076569994,114.44466942000145,53452.56276456001 2024-05-23,16:35:37.000,144,11039195,14205,0,1716482136,13012.166549189998,114.47991506999824,53452.53481608 2024-05-23,16:35:38.000,144,11039191,14565,0,1716482137,13012.146340259998,114.47991506999824,53452.56975168001 2024-05-23,16:35:39.000,144,11039143,14165,0,1716482138,13012.112658709993,114.50811159000295,53452.53481608 2024-05-23,16:35:40.000,144,11039178,13565,0,1716482139,13012.119395019989,114.52925898000103,53452.56975168001 2024-05-23,16:35:41.000,144,11039149,14205,0,1716482140,13012.078977159988,114.54335723999975,53452.56276456001 2024-05-23,16:35:42.000,144,11039107,13965,0,1716482141,13012.052031919993,114.52925898000103,53452.5068676 2024-05-23,16:35:43.000,144,11039174,14325,0,1716482142,13012.038559299988,114.57155376000446,53452.499880480005 2024-05-23,16:35:44.000,144,11039167,14165,0,1716482143,13012.011614059993,114.56450462999783,53452.53481608 2024-05-23,16:35:45.000,144,11039136,14205,0,1716482144,13012.025086679998,114.62089766999998,53452.55577744 2024-05-23,16:35:46.000,144,11039147,14005,0,1716482145,13012.018350369988,114.62794679999934,53452.51385472 2024-05-23,16:35:47.000,144,11039210,14085,0,1716482146,13011.944250959998,114.5997502800019,53452.52782896 2024-05-23,16:35:48.000,144,11039148,13925,0,1716482147,13011.957723580002,114.60679941000126,53452.47891912 2024-05-23,16:35:49.000,144,11039185,14485,0,1716482148,13011.977932510003,114.62089766999998,53452.548790320005 2024-05-23,16:35:50.000,144,11039186,13765,0,1716482149,13011.944250959998,114.59270115000254,53452.49289336001 2024-05-23,16:35:51.000,144,11039140,13845,0,1716482150,13011.944250959998,114.59270115000254,53452.548790320005 2024-05-23,16:35:52.000,144,11039163,14045,0,1716482151,13011.944250959998,114.52925898000103,53452.47193200001 2024-05-23,16:35:53.000,144,11039143,13925,0,1716482152,13011.944250959998,114.53630811000039,53452.46494488 2024-05-23,16:35:54.000,144,11039165,14165,0,1716482153,13011.957723580002,114.5010624600036,53452.46494488 2024-05-23,16:35:55.000,144,11039177,13925,0,1716482154,13011.950987269993,114.50811159000295,53452.499880480005 2024-05-23,16:35:56.000,144,11039237,13845,0,1716482155,13011.944250959998,114.46581680999952,53452.52084184001 2024-05-23,16:35:57.000,144,11039157,14525,0,1716482156,13011.964459889998,114.48696420000488,53452.51385472 2024-05-23,16:35:58.000,144,11039180,14445,0,1716482157,13011.964459889998,114.47991506999824,53452.49289336001 2024-05-23,16:35:59.000,144,11039133,14085,0,1716482158,13011.917305720002,114.4517185500008,53452.47193200001 2024-05-23,16:36:00.000,144,11039171,13805,0,1716482159,13011.849942619992,114.44466942000145,53452.48590624 2024-05-23,16:36:01.000,144,11039207,14245,0,1716482160,13011.876887860002,114.44466942000145,53452.47891912 2024-05-23,16:36:02.000,144,11039147,14285,0,1716482161,13011.876887860002,114.45876768000016,53452.52782896 2024-05-23,16:36:03.000,144,11039147,13965,0,1716482162,13011.856678930002,114.43762029000209,53452.450970640006 2024-05-23,16:36:04.000,144,11039178,13885,0,1716482163,13011.870151549992,114.44466942000145,53452.47193200001 2024-05-23,16:36:05.000,144,11039162,14325,0,1716482164,13011.890360479993,114.45876768000016,53452.48590624 2024-05-23,16:36:06.000,144,11039164,14205,0,1716482165,13011.917305720002,114.47286593999888,53452.47193200001 2024-05-23,16:36:07.000,144,11039175,14005,0,1716482166,13011.917305720002,114.5010624600036,53452.44398352001 2024-05-23,16:36:08.000,144,11039174,14125,0,1716482167,13011.870151549992,114.5010624600036,53452.47193200001 2024-05-23,16:36:09.000,144,11039160,14045,0,1716482168,13011.883624169997,114.55745549999847,53452.5068676 2024-05-23,16:36:10.000,144,11039181,14165,0,1716482169,13011.950987269993,114.57860289000382,53452.45795776 2024-05-23,16:36:11.000,144,11039176,14005,0,1716482170,13011.903833099997,114.64204505999805,53452.46494488 2024-05-23,16:36:12.000,144,11039180,14405,0,1716482171,13011.903833099997,114.6349959299987,53452.47193200001 2024-05-23,16:36:13.000,144,11039149,14325,0,1716482172,13011.917305720002,114.66319245000341,53452.548790320005 2024-05-23,16:36:14.000,144,11039180,14205,0,1716482173,13011.897096790002,114.65614332000405,53452.47891912 2024-05-23,16:36:15.000,144,11039160,14445,0,1716482174,13011.863415239997,114.65614332000405,53452.51385472 2024-05-23,16:36:16.000,144,11039181,14325,0,1716482175,13011.870151549992,114.64909419000469,53452.42302216001 2024-05-23,16:36:17.000,144,11039170,14005,0,1716482176,13011.809524759992,114.62089766999998,53452.46494488 2024-05-23,16:36:18.000,144,11039150,14085,0,1716482177,13011.802788449997,114.62089766999998,53452.5068676 2024-05-23,16:36:19.000,144,11039139,14125,0,1716482178,13011.775843210002,114.58565202000318,53452.52084184001 2024-05-23,16:36:20.000,144,11039117,13885,0,1716482179,13011.721952729997,114.54335723999975,53452.46494488 2024-05-23,16:36:21.000,144,11039157,14045,0,1716482180,13011.769106899992,114.52220985000167,53452.47193200001 2024-05-23,16:36:22.000,144,11039159,14085,0,1716482181,13011.742161659997,114.52220985000167,53452.5068676 2024-05-23,16:36:23.000,144,11039167,14165,0,1716482182,13011.735425350002,114.5010624600036,53452.52782896 2024-05-23,16:36:24.000,144,11039197,14085,0,1716482183,13011.674798560001,114.52925898000103,53452.55577744 2024-05-23,16:36:25.000,144,11039138,14365,0,1716482184,13011.647853319992,114.5010624600036,53452.51385472 2024-05-23,16:36:26.000,144,11039134,14405,0,1716482185,13011.573753910001,114.47286593999888,53452.48590624 2024-05-23,16:36:27.000,144,11039182,14325,0,1716482186,13011.519863429996,114.43762029000209,53452.5068676 2024-05-23,16:36:28.000,144,11039153,14085,0,1716482187,13011.47270926,114.40237463999802,53452.52084184001 2024-05-23,16:36:29.000,144,11039155,13965,0,1716482188,13011.37166461,114.39532550999866,53452.49289336001 2024-05-23,16:36:30.000,144,11039150,13765,0,1716482189,13011.297565199995,114.34598160000314,53452.44398352001 2024-05-23,16:36:31.000,144,11039168,14005,0,1716482190,13011.25041103,114.289588560001,53452.47891912 2024-05-23,16:36:32.000,144,11039122,14125,0,1716482191,13011.22346578999,114.20499900000141,53452.48590624 2024-05-23,16:36:33.000,144,11039122,14045,0,1716482192,13011.14936638,114.17680248000397,53452.430009280004 2024-05-23,16:36:34.000,144,11039197,14085,0,1716482193,13011.075266969994,114.15565508999862,53452.381099440005 2024-05-23,16:36:35.000,144,11039148,14085,0,1716482194,13011.021376489989,114.11336031000246,53452.381099440005 2024-05-23,16:36:36.000,144,11039109,14485,0,1716482195,13011.028112799999,114.0428690100016,53452.33917672 2024-05-23,16:36:37.000,144,11039169,14205,0,1716482196,13010.940540769989,114.01467249000416,53452.27629264001 2024-05-23,16:36:38.000,144,11039166,14285,0,1716482197,13010.906859219998,114.00057422999816,53452.283279760006 2024-05-23,16:36:39.000,144,11039123,14085,0,1716482198,13010.866441359998,113.92303379999794,53452.25533128001 2024-05-23,16:36:40.000,144,11039151,14405,0,1716482199,13010.819287189988,113.93008293000457,53452.22738280001 2024-05-23,16:36:41.000,144,11039145,13965,0,1716482200,13010.772133019993,113.8595916300037,53452.27629264001 2024-05-23,16:36:42.000,144,11039149,13885,0,1716482201,13010.738451470002,113.88073902000178,53452.23436992001 2024-05-23,16:36:43.000,144,11039115,14125,0,1716482202,13010.671088369993,113.7961494600022,53452.18546008001 2024-05-23,16:36:44.000,144,11039166,14165,0,1716482203,13010.664352059997,113.78910033000284,53452.14353736 2024-05-23,16:36:45.000,144,11039156,14205,0,1716482204,13010.650879439992,113.78205120000348,53452.15052448 2024-05-23,16:36:46.000,144,11039156,14125,0,1716482205,13010.576780030002,113.76090380999813,53452.15052448 2024-05-23,16:36:47.000,144,11039187,14125,0,1716482206,13010.570043719992,113.75385467999877,53452.094627520004 2024-05-23,16:36:48.000,144,11039163,13925,0,1716482207,13010.563307409997,113.71155990000261,53452.05969192001 2024-05-23,16:36:49.000,144,11039223,13645,0,1716482208,13010.529625859992,113.6974616400039,53452.01776920001 2024-05-23,16:36:50.000,144,11039167,14005,0,1716482209,13010.495944310002,113.71155990000261,53451.9828336 2024-05-23,16:36:51.000,144,11039194,14205,0,1716482210,13010.489207999992,113.76795294000476,53452.01078208 2024-05-23,16:36:52.000,144,11039229,14085,0,1716482211,13010.468999069992,113.76090380999813,53451.97584648 2024-05-23,16:36:53.000,144,11039158,14445,0,1716482212,13010.435317520001,113.81024772000092,53451.926936640004 2024-05-23,16:36:54.000,144,11039153,14005,0,1716482213,13010.442053829996,113.85254250000435,53451.90597528 2024-05-23,16:36:55.000,144,11039140,14245,0,1716482214,13010.448790139992,113.88073902000178,53451.878026800005 2024-05-23,16:36:56.000,144,11039168,14205,0,1716482215,13010.442053829996,113.97942684000009,53451.88501392 2024-05-23,16:36:57.000,144,11039189,14005,0,1716482216,13010.468999069992,114.01467249000416,53451.82212984001 2024-05-23,16:36:58.000,144,11039173,14045,0,1716482217,13010.475735380001,114.02877075000288,53451.80116848001 2024-05-23,16:36:59.000,144,11039160,13845,0,1716482218,13010.495944310002,114.02877075000288,53451.76623288 2024-05-23,16:37:00.000,144,11039138,14285,0,1716482219,13010.475735380001,114.07811465999839,53451.72431016001 2024-05-23,16:37:01.000,144,11039165,14245,0,1716482220,13010.563307409997,114.12040944000182,53451.6684132 2024-05-23,16:37:02.000,144,11039113,14165,0,1716482221,13010.617197890002,114.16270421999798,53451.70334880001 2024-05-23,16:37:03.000,144,11039180,14565,0,1716482222,13010.583516339997,114.15565508999862,53451.73129728001 2024-05-23,16:37:04.000,144,11039186,14445,0,1716482223,13010.603725269997,114.16270421999798,53451.69636168 2024-05-23,16:37:05.000,144,11039153,13965,0,1716482224,13010.677824680002,114.19090074000269,53451.67540032 2024-05-23,16:37:06.000,144,11039187,14245,0,1716482225,13010.671088369993,114.19794987000205,53451.64745184 2024-05-23,16:37:07.000,144,11039129,14325,0,1716482226,13010.718242540002,114.22614638999949,53451.60552912001 2024-05-23,16:37:08.000,144,11039192,14085,0,1716482227,13010.704769919997,114.21909726000013,53451.6684132 2024-05-23,16:37:09.000,144,11039136,14365,0,1716482228,13010.724978849998,114.22614638999949,53451.612516240006 2024-05-23,16:37:10.000,144,11039129,14005,0,1716482229,13010.765396709998,114.2402446499982,53451.69636168 2024-05-23,16:37:11.000,144,11039168,13845,0,1716482230,13010.785605639998,114.21909726000013,53451.661426080005 2024-05-23,16:37:12.000,144,11039181,13725,0,1716482231,13010.819287189988,114.19090074000269,53451.58456776001 2024-05-23,16:37:13.000,144,11039130,13885,0,1716482232,13010.812550879993,114.19794987000205,53451.591554880004 2024-05-23,16:37:14.000,144,11039178,13765,0,1716482233,13010.799078259988,114.16270421999798,53451.56360640001 2024-05-23,16:37:15.000,144,11039142,13765,0,1716482234,13010.792341949993,114.18385161000333,53451.63347760001 2024-05-23,16:37:16.000,144,11039141,14165,0,1716482235,13010.758660400003,114.19794987000205,53451.598542 2024-05-23,16:37:17.000,144,11039146,14085,0,1716482236,13010.765396709998,114.16270421999798,53451.56360640001 2024-05-23,16:37:18.000,144,11039163,14325,0,1716482237,13010.745187779998,114.15565508999862,53451.53565792001 2024-05-23,16:37:19.000,144,11039109,14165,0,1716482238,13010.691297299993,114.13450770000054,53451.542645040005 2024-05-23,16:37:20.000,144,11039186,14085,0,1716482239,13010.684560989997,114.12745857000118,53451.56360640001 2024-05-23,16:37:21.000,144,11039141,14325,0,1716482240,13010.684560989997,114.09926205000374,53451.5286708 2024-05-23,16:37:22.000,144,11039179,14005,0,1716482241,13010.718242540002,114.07106552999903,53451.57059352 2024-05-23,16:37:23.000,144,11039149,14365,0,1716482242,13010.745187779998,114.07811465999839,53451.52168368 2024-05-23,16:37:24.000,144,11039149,14045,0,1716482243,13010.812550879993,114.0428690100016,53451.48674808001 2024-05-23,16:37:25.000,144,11039150,14325,0,1716482244,13010.805814569998,114.05696727000031,53451.48674808001 2024-05-23,16:37:26.000,144,11039178,14125,0,1716482245,13010.879913979988,114.09926205000374,53451.50072232 2024-05-23,16:37:27.000,144,11039148,14125,0,1716482246,13010.846232429998,114.06401639999967,53451.52168368 2024-05-23,16:37:28.000,144,11039142,14005,0,1716482247,13010.852968739993,114.06401639999967,53451.48674808001 2024-05-23,16:37:29.000,144,11039124,14045,0,1716482248,13010.866441359998,114.09221292000439,53451.45181248 2024-05-23,16:37:30.000,144,11039154,14085,0,1716482249,13010.879913979988,114.09926205000374,53451.45181248 2024-05-23,16:37:31.000,144,11039153,14325,0,1716482250,13010.886650289998,114.11336031000246,53451.47277384 2024-05-23,16:37:32.000,144,11039153,14245,0,1716482251,13010.852968739993,114.12040944000182,53451.43783824001 2024-05-23,16:37:33.000,144,11039188,14085,0,1716482252,13010.900122909989,114.1063111800031,53451.50072232 2024-05-23,16:37:34.000,144,11039163,14005,0,1716482253,13010.866441359998,114.09926205000374,53451.51469656001 2024-05-23,16:37:35.000,144,11039155,14285,0,1716482254,13010.852968739993,114.09221292000439,53451.51469656001 2024-05-23,16:37:36.000,144,11039128,13765,0,1716482255,13010.832759809993,114.09221292000439,53451.46578672001 2024-05-23,16:37:37.000,144,11039141,14005,0,1716482256,13010.819287189988,114.11336031000246,53451.53565792001 2024-05-23,16:37:38.000,144,11039161,13845,0,1716482257,13010.758660400003,114.07106552999903,53451.542645040005 2024-05-23,16:37:39.000,144,11039176,14485,0,1716482258,13010.745187779998,114.07106552999903,53451.50770944 2024-05-23,16:37:40.000,144,11039137,14085,0,1716482259,13010.691297299993,114.07106552999903,53451.493735200005 2024-05-23,16:37:41.000,144,11039181,14165,0,1716482260,13010.650879439992,114.07106552999903,53451.50072232 2024-05-23,16:37:42.000,144,11039115,13965,0,1716482261,13010.596988960002,114.01467249000416,53451.52168368 2024-05-23,16:37:43.000,144,11039151,14165,0,1716482262,13010.549834789992,114.02877075000288,53451.46578672001 2024-05-23,16:37:44.000,144,11039197,14005,0,1716482263,13010.502680619997,114.00057422999816,53451.48674808001 2024-05-23,16:37:45.000,144,11039170,13805,0,1716482264,13010.442053829996,113.97942684000009,53451.444825360006 2024-05-23,16:37:46.000,144,11039137,14725,0,1716482265,13010.442053829996,113.90893553999922,53451.493735200005 2024-05-23,16:37:47.000,144,11039134,14085,0,1716482266,13010.388163349991,113.93008293000457,53451.50770944 2024-05-23,16:37:48.000,144,11039181,14245,0,1716482267,13010.347745489991,113.93008293000457,53451.46578672001 2024-05-23,16:37:49.000,144,11039131,14045,0,1716482268,13010.374690730001,113.83844423999835,53451.48674808001 2024-05-23,16:37:50.000,144,11039195,14245,0,1716482269,13010.33427287,113.78205120000348,53451.444825360006 2024-05-23,16:37:51.000,144,11039187,14325,0,1716482270,13010.33427287,113.73270729000069,53451.45181248 2024-05-23,16:37:52.000,144,11039153,14245,0,1716482271,13010.394899660001,113.67631424999854,53451.38194128 2024-05-23,16:37:53.000,144,11039142,14165,0,1716482272,13010.327536559991,113.61992121000367,53451.43783824001 2024-05-23,16:37:54.000,144,11039176,14725,0,1716482273,13010.300591319996,113.57762643000024,53451.40290264 2024-05-23,16:37:55.000,144,11039156,14405,0,1716482274,13010.280382389996,113.50713512999937,53451.36796704001 2024-05-23,16:37:56.000,144,11039180,14205,0,1716482275,13010.26690976999,113.47893861000193,53451.374954160005 2024-05-23,16:37:57.000,144,11039185,14285,0,1716482276,13010.26690976999,113.42959469999914,53451.38194128 2024-05-23,16:37:58.000,144,11039101,14085,0,1716482277,13010.22649190999,113.4013981800017,53451.38194128 2024-05-23,16:37:59.000,144,11039158,14325,0,1716482278,13010.21301929,113.36615253000491,53451.36796704001 2024-05-23,16:38:00.000,144,11039130,14405,0,1716482279,13010.22649190999,113.30975949000276,53451.41687688001 2024-05-23,16:38:01.000,144,11039171,14045,0,1716482280,13010.21301929,113.2392681900019,53451.4587996 2024-05-23,16:38:02.000,144,11039144,14165,0,1716482281,13010.20628297999,113.19697340999846,53451.43783824001 2024-05-23,16:38:03.000,144,11039141,14165,0,1716482282,13010.19281036,113.14762950000295,53451.39591552001 2024-05-23,16:38:04.000,144,11039161,14085,0,1716482283,13010.23322822,113.0912364600008,53451.40290264 2024-05-23,16:38:05.000,144,11039108,14085,0,1716482284,13010.23322822,113.01369603000057,53451.40988976 2024-05-23,16:38:06.000,144,11039110,14245,0,1716482285,13010.219755599996,112.95025385999907,53451.48674808001 2024-05-23,16:38:07.000,144,11039166,13925,0,1716482286,13010.25343715,112.87271342999884,53451.542645040005 2024-05-23,16:38:08.000,144,11039142,13925,0,1716482287,13010.24670083999,112.8092712600046,53451.50770944 2024-05-23,16:38:09.000,144,11039141,13925,0,1716482288,13010.22649190999,112.77402561000054,53451.47277384 2024-05-23,16:38:10.000,144,11039156,13965,0,1716482289,13010.239964529996,112.7458290900031,53451.48674808001 2024-05-23,16:38:11.000,144,11039134,14045,0,1716482290,13010.27364608,112.66123953000351,53451.48674808001 2024-05-23,16:38:12.000,144,11039177,13925,0,1716482291,13010.219755599996,112.61189562000072,53451.41687688001 2024-05-23,16:38:13.000,144,11039175,14205,0,1716482292,13010.22649190999,112.56255170999793,53451.43783824001 2024-05-23,16:38:14.000,144,11039202,14365,0,1716482293,13010.22649190999,112.50615867000306,53451.444825360006 2024-05-23,16:38:15.000,144,11039148,14045,0,1716482294,13010.239964529996,112.45681476000027,53451.46578672001 2024-05-23,16:38:16.000,144,11039159,14245,0,1716482295,13010.23322822,112.42861824000283,53451.47976096 2024-05-23,16:38:17.000,144,11039159,14245,0,1716482296,13010.219755599996,112.35107781000261,53451.40988976 2024-05-23,16:38:18.000,144,11039119,13845,0,1716482297,13010.20628297999,112.2876356400011,53451.444825360006 2024-05-23,16:38:19.000,144,11039142,14365,0,1716482298,13010.20628297999,112.22419346999959,53451.47277384 2024-05-23,16:38:20.000,144,11039150,14205,0,1716482299,13010.18607404999,112.16780043000472,53451.47976096 2024-05-23,16:38:21.000,144,11039128,14125,0,1716482300,13010.179337739995,112.05501435000042,53451.43783824001 2024-05-23,16:38:22.000,144,11039127,14205,0,1716482301,13010.19281036,112.02681783000298,53451.50072232 2024-05-23,16:38:23.000,144,11039177,14405,0,1716482302,13010.17260143,111.96337566000147,53451.4587996 2024-05-23,16:38:24.000,144,11039144,14005,0,1716482303,13010.199546669995,111.91403174999868,53451.423864000004 2024-05-23,16:38:25.000,144,11039143,14205,0,1716482304,13010.17260143,111.80829480000102,53451.43783824001 2024-05-23,16:38:26.000,144,11039139,14205,0,1716482305,13010.19281036,111.76600002000487,53451.41687688001 2024-05-23,16:38:27.000,144,11039167,14045,0,1716482306,13010.18607404999,111.72370524000144,53451.50072232 2024-05-23,16:38:28.000,144,11039189,13885,0,1716482307,13010.18607404999,111.66026306999993,53451.41687688001 2024-05-23,16:38:29.000,144,11039141,14245,0,1716482308,13010.20628297999,111.63206655000249,53451.46578672001 2024-05-23,16:38:30.000,144,11039174,14125,0,1716482309,13010.260173459996,111.57567351000034,53451.444825360006 2024-05-23,16:38:31.000,144,11039203,14045,0,1716482310,13010.280382389996,111.57567351000034,53451.4587996 2024-05-23,16:38:32.000,144,11039152,14205,0,1716482311,13010.24670083999,111.50518220999948,53451.45181248 2024-05-23,16:38:33.000,144,11039163,14365,0,1716482312,13010.27364608,111.4840348200014,53451.50770944 2024-05-23,16:38:34.000,144,11039180,14125,0,1716482313,13010.280382389996,111.4487891700046,53451.43783824001 2024-05-23,16:38:35.000,144,11039162,14245,0,1716482314,13010.280382389996,111.46993656000268,53451.444825360006 2024-05-23,16:38:36.000,144,11039124,14005,0,1716482315,13010.280382389996,111.47698569000204,53451.4587996 2024-05-23,16:38:37.000,144,11039171,14005,0,1716482316,13010.25343715,111.47698569000204,53451.43783824001 2024-05-23,16:38:38.000,144,11039209,14245,0,1716482317,13010.26690976999,111.4840348200014,53451.36796704001 2024-05-23,16:38:39.000,144,11039168,14005,0,1716482318,13010.27364608,111.49108395000076,53451.38194128 2024-05-23,16:38:40.000,144,11039137,13965,0,1716482319,13010.24670083999,111.4487891700046,53451.36097992 2024-05-23,16:38:41.000,144,11039175,13885,0,1716482320,13010.29385501,111.49108395000076,53451.38194128 2024-05-23,16:38:42.000,144,11039202,13885,0,1716482321,13010.239964529996,111.47698569000204,53451.38194128 2024-05-23,16:38:43.000,144,11039132,13925,0,1716482322,13010.23322822,111.50518220999948,53451.40988976 2024-05-23,16:38:44.000,144,11039176,14045,0,1716482323,13010.20628297999,111.46993656000268,53451.39591552001 2024-05-23,16:38:45.000,144,11039175,14085,0,1716482324,13010.20628297999,111.4840348200014,53451.38892840001 2024-05-23,16:38:46.000,144,11039149,14325,0,1716482325,13010.179337739995,111.52632960000483,53451.374954160005 2024-05-23,16:38:47.000,144,11039169,14245,0,1716482326,13010.16586511999,111.55452612000227,53451.423864000004 2024-05-23,16:38:48.000,144,11039136,14045,0,1716482327,13010.098502019995,111.58977176999906,53451.36796704001 2024-05-23,16:38:49.000,144,11039171,14405,0,1716482328,13010.10523832999,111.58977176999906,53451.3539928 2024-05-23,16:38:50.000,144,11039154,14325,0,1716482329,13010.058084159995,111.65321394000057,53451.36796704001 2024-05-23,16:38:51.000,144,11039138,14445,0,1716482330,13010.05134785,111.70255785000336,53451.33303144 2024-05-23,16:38:52.000,144,11039180,13965,0,1716482331,13009.98398474999,111.72370524000144,53451.29809584001 2024-05-23,16:38:53.000,144,11039159,13925,0,1716482332,13009.98398474999,111.75190175999887,53451.31905720001 2024-05-23,16:38:54.000,144,11039183,14605,0,1716482333,13009.92335795999,111.78714741000294,53451.34001856 2024-05-23,16:38:55.000,144,11039147,14125,0,1716482334,13009.90314902999,111.8294421899991,53451.29809584001 2024-05-23,16:38:56.000,144,11039186,14165,0,1716482335,13009.90314902999,111.83649131999846,53451.277134480006 2024-05-23,16:38:57.000,144,11039171,14045,0,1716482336,13009.896412719994,111.88583523000125,53451.33303144 2024-05-23,16:38:58.000,144,11039157,14165,0,1716482337,13009.849258549999,111.92813001000468,53451.24219888 2024-05-23,16:38:59.000,144,11039156,14645,0,1716482338,13009.829049619999,111.94927740000276,53451.277134480006 2024-05-23,16:39:00.000,144,11039172,13885,0,1716482339,13009.855994859994,111.9774739200002,53451.256173120004 2024-05-23,16:39:01.000,144,11039218,14085,0,1716482340,13009.795368069994,112.01271957000426,53451.277134480006 2024-05-23,16:39:02.000,144,11039163,14205,0,1716482341,13009.808840689999,111.9774739200002,53451.24219888 2024-05-23,16:39:03.000,144,11039181,14045,0,1716482342,13009.781895449989,112.05501435000042,53451.256173120004 2024-05-23,16:39:04.000,144,11039136,14245,0,1716482343,13009.802104379989,112.0409160900017,53451.20027616001 2024-05-23,16:39:05.000,144,11039162,13885,0,1716482344,13009.795368069994,112.11845652000193,53451.24918600001 2024-05-23,16:39:06.000,144,11039175,14205,0,1716482345,13009.741477589989,112.11140739000257,53451.2142504 2024-05-23,16:39:07.000,144,11039178,14045,0,1716482346,13009.748213899999,112.19599695000215,53451.24219888 2024-05-23,16:39:08.000,144,11039202,13965,0,1716482347,13009.721268659989,112.24534085999767,53451.22822464001 2024-05-23,16:39:09.000,144,11039161,13965,0,1716482348,13009.734741279994,112.27353738000238,53451.23521176 2024-05-23,16:39:10.000,144,11039154,14365,0,1716482349,13009.741477589989,112.2876356400011,53451.22822464001 2024-05-23,16:39:11.000,144,11039182,14085,0,1716482350,13009.721268659989,112.37222520000068,53451.2142504 2024-05-23,16:39:12.000,144,11039171,14085,0,1716482351,13009.714532349994,112.35812694000197,53451.20027616001 2024-05-23,16:39:13.000,144,11039165,14245,0,1716482352,13009.707796039998,112.41451998000412,53451.22822464001 2024-05-23,16:39:14.000,144,11039122,13765,0,1716482353,13009.667378179998,112.45681476000027,53451.24219888 2024-05-23,16:39:15.000,144,11039161,14125,0,1716482354,13009.633696629993,112.46386388999963,53451.20027616001 2024-05-23,16:39:16.000,144,11039172,13925,0,1716482355,13009.586542459998,112.51320780000242,53451.19328904 2024-05-23,16:39:17.000,144,11039180,14125,0,1716482356,13009.573069839993,112.58369910000329,53451.17232768 2024-05-23,16:39:18.000,144,11039179,14245,0,1716482357,13009.579806149988,112.56960084000457,53451.18630192 2024-05-23,16:39:19.000,144,11039159,14565,0,1716482358,13009.498970430002,112.6471412700048,53451.18630192 2024-05-23,16:39:20.000,144,11039169,14085,0,1716482359,13009.512443049993,112.69648518000031,53451.158353440005 2024-05-23,16:39:21.000,144,11039151,14125,0,1716482360,13009.478761500002,112.69648518000031,53451.15136632001 2024-05-23,16:39:22.000,144,11039151,14085,0,1716482361,13009.465288879997,112.69648518000031,53451.074508 2024-05-23,16:39:23.000,144,11039143,14365,0,1716482362,13009.485497809997,112.73173083000438,53451.12341784 2024-05-23,16:39:24.000,144,11039129,14245,0,1716482363,13009.525915669998,112.75287822000246,53451.12341784 2024-05-23,16:39:25.000,144,11039137,14245,0,1716482364,13009.519179360002,112.73173083000438,53451.13040496001 2024-05-23,16:39:26.000,144,11039154,14125,0,1716482365,13009.539388290003,112.76697648000118,53451.11643072 2024-05-23,16:39:27.000,144,11039212,14365,0,1716482366,13009.579806149988,112.80222212999797,53451.13040496001 2024-05-23,16:39:28.000,144,11039241,14405,0,1716482367,13009.579806149988,112.82336952000333,53451.088482240004 2024-05-23,16:39:29.000,144,11039163,14285,0,1716482368,13009.633696629993,112.8092712600046,53451.04655952 2024-05-23,16:39:30.000,144,11039235,13965,0,1716482369,13009.687587109998,112.80222212999797,53451.10245648001 2024-05-23,16:39:31.000,144,11039219,14245,0,1716482370,13009.680850799989,112.82336952000333,53451.06752088 2024-05-23,16:39:32.000,144,11039189,14245,0,1716482371,13009.721268659989,112.81632039000397,53451.04655952 2024-05-23,16:39:33.000,144,11039203,14285,0,1716482372,13009.754950209994,112.83746778000204,53451.039572400005 2024-05-23,16:39:34.000,144,11039169,14365,0,1716482373,13009.802104379989,112.82336952000333,53451.05354664001 2024-05-23,16:39:35.000,144,11039191,14405,0,1716482374,13009.82231330999,112.81632039000397,53451.074508 2024-05-23,16:39:36.000,144,11039138,13925,0,1716482375,13009.829049619999,112.8092712600046,53451.08149512001 2024-05-23,16:39:37.000,144,11039193,14165,0,1716482376,13009.835785929994,112.86566429999948,53451.05354664001 2024-05-23,16:39:38.000,144,11039190,13885,0,1716482377,13009.876203789994,112.85861517000012,53451.02559816 2024-05-23,16:39:39.000,144,11039159,14165,0,1716482378,13009.876203789994,112.86566429999948,53451.06053376001 2024-05-23,16:39:40.000,144,11039206,14405,0,1716482379,13009.876203789994,112.85156604000076,53451.09546936 2024-05-23,16:39:41.000,144,11039229,14445,0,1716482380,13009.855994859994,112.8092712600046,53451.05354664001 2024-05-23,16:39:42.000,144,11039126,14205,0,1716482381,13009.855994859994,112.83041865000268,53451.088482240004 2024-05-23,16:39:43.000,144,11039193,14245,0,1716482382,13009.876203789994,112.83746778000204,53451.088482240004 2024-05-23,16:39:44.000,144,11039174,14085,0,1716482383,13009.849258549999,112.81632039000397,53451.08149512001 2024-05-23,16:39:45.000,144,11039162,14485,0,1716482384,13009.808840689999,112.83746778000204,53451.04655952 2024-05-23,16:39:46.000,144,11039157,14245,0,1716482385,13009.768422829999,112.82336952000333,53451.09546936 2024-05-23,16:39:47.000,144,11039213,14245,0,1716482386,13009.694323419993,112.81632039000397,53451.088482240004 2024-05-23,16:39:48.000,144,11039194,14405,0,1716482387,13009.633696629993,112.76697648000118,53451.088482240004 2024-05-23,16:39:49.000,144,11039182,14325,0,1716482388,13009.579806149988,112.75992735000182,53451.11643072 2024-05-23,16:39:50.000,144,11039173,14325,0,1716482389,13009.532651979993,112.75287822000246,53451.06752088 2024-05-23,16:39:51.000,144,11039155,14565,0,1716482390,13009.472025189993,112.73173083000438,53451.06752088 2024-05-23,16:39:52.000,144,11039172,14245,0,1716482391,13009.391189469992,112.73877996000374,53451.04655952 2024-05-23,16:39:53.000,144,11039187,14125,0,1716482392,13009.377716850002,112.7458290900031,53451.06053376001 2024-05-23,16:39:54.000,144,11039127,14405,0,1716482393,13009.296881130002,112.70353430999967,53451.039572400005 2024-05-23,16:39:55.000,144,11039199,14365,0,1716482394,13009.256463270001,112.71058343999903,53451.08149512001 2024-05-23,16:39:56.000,144,11039209,14205,0,1716482395,13009.189100169991,112.67533779000223,53451.01162392001 2024-05-23,16:39:57.000,144,11039214,14405,0,1716482396,13009.175627550001,112.69648518000031,53451.01162392001 2024-05-23,16:39:58.000,144,11039175,14205,0,1716482397,13009.121737069996,112.66828866000287,53450.96271408001 2024-05-23,16:39:59.000,144,11039215,14045,0,1716482398,13009.040901349996,112.6330430099988,53450.96271408001 2024-05-23,16:40:00.000,144,11039216,13925,0,1716482399,13009.03416504,112.58369910000329,53450.99764968 2024-05-23,16:40:01.000,144,11039163,14085,0,1716482400,13008.980274559995,112.54845344999922,53450.96271408001 2024-05-23,16:40:02.000,144,11039197,14205,0,1716482401,13008.91291146,112.55550257999857,53450.94873984 2024-05-23,16:40:03.000,144,11039165,14045,0,1716482402,13008.879229909995,112.50615867000306,53450.94873984 2024-05-23,16:40:04.000,144,11039227,14125,0,1716482403,13008.81186681,112.47091301999899,53450.91380424001 2024-05-23,16:40:05.000,144,11039166,14445,0,1716482404,13008.78492156999,112.42156911000347,53450.94873984 2024-05-23,16:40:06.000,144,11039188,14045,0,1716482405,13008.778185259995,112.40747085000476,53450.941752720006 2024-05-23,16:40:07.000,144,11039209,14045,0,1716482406,13008.717558469994,112.37927433000004,53450.941752720006 2024-05-23,16:40:08.000,144,11039218,13965,0,1716482407,13008.71082216,112.42156911000347,53450.92777848 2024-05-23,16:40:09.000,144,11039171,14085,0,1716482408,13008.650195369999,112.37927433000004,53450.95572696 2024-05-23,16:40:10.000,144,11039135,14605,0,1716482409,13008.609777509999,112.37927433000004,53450.91380424001 2024-05-23,16:40:11.000,144,11039172,14005,0,1716482410,13008.542414409989,112.36517607000133,53450.920791360004 2024-05-23,16:40:12.000,144,11039183,14005,0,1716482411,13008.475051309993,112.3863234599994,53450.892842880006 2024-05-23,16:40:13.000,144,11039155,14045,0,1716482412,13008.394215589993,112.37927433000004,53450.871881520005 2024-05-23,16:40:14.000,144,11039142,14405,0,1716482413,13008.313379869993,112.39337258999876,53450.85092016 2024-05-23,16:40:15.000,144,11039185,14085,0,1716482414,13008.266225699997,112.33697955000389,53450.81598456001 2024-05-23,16:40:17.000,144,11039155,14325,0,1716482415,13008.225807839997,112.3228812899979,53450.822971680005 2024-05-23,16:40:18.000,144,11039164,13845,0,1716482416,13008.178653670002,112.3228812899979,53450.8299588 2024-05-23,16:40:19.000,144,11039149,14085,0,1716482417,13008.158444740002,112.27353738000238,53450.7600876 2024-05-23,16:40:20.000,144,11039206,14045,0,1716482419,13008.165181049997,112.2523899900043,53450.83694592 2024-05-23,16:40:21.000,144,11039146,14205,0,1716482420,13008.144972119997,112.25943912000366,53450.725152000006 2024-05-23,16:40:22.000,144,11039183,14205,0,1716482421,13008.171917359992,112.25943912000366,53450.73912624 2024-05-23,16:40:23.000,144,11039158,14365,0,1716482422,13008.144972119997,112.25943912000366,53450.73912624 2024-05-23,16:40:24.000,144,11039166,14285,0,1716482423,13008.118026880002,112.2523899900043,53450.71816488001 2024-05-23,16:40:25.000,144,11039153,14325,0,1716482424,13008.091081639992,112.26648825000302,53450.69720352001 2024-05-23,16:40:26.000,144,11039177,14125,0,1716482425,13008.050663779992,112.22419346999959,53450.725152000006 2024-05-23,16:40:27.000,144,11039198,13885,0,1716482426,13008.016982230001,112.24534085999767,53450.69720352001 2024-05-23,16:40:28.000,144,11039166,13685,0,1716482427,13007.983300679996,112.23829172999831,53450.68322928 2024-05-23,16:40:29.000,144,11039207,14045,0,1716482428,13007.990036989991,112.21009521000087,53450.704190640005 2024-05-23,16:40:30.000,144,11039208,14325,0,1716482429,13007.963091749996,112.21009521000087,53450.71117776 2024-05-23,16:40:31.000,144,11039197,13845,0,1716482430,13007.942882819996,112.19599695000215,53450.66226792 2024-05-23,16:40:32.000,144,11039194,14125,0,1716482431,13007.942882819996,112.13960391,53450.704190640005 2024-05-23,16:40:33.000,144,11039195,14165,0,1716482432,13007.969828059991,112.13960391,53450.68322928 2024-05-23,16:40:34.000,144,11039178,14285,0,1716482433,13008.057400090001,112.16075129999808,53450.725152000006 2024-05-23,16:40:35.000,144,11039148,14085,0,1716482434,13008.064136399997,112.14665303999936,53450.63431944 2024-05-23,16:40:36.000,144,11039198,14085,0,1716482435,13008.084345329997,112.13960391,53450.655280800005 2024-05-23,16:40:37.000,144,11039189,14245,0,1716482436,13008.104554259997,112.09026000000449,53450.66925504 2024-05-23,16:40:38.000,144,11039194,13885,0,1716482437,13008.165181049997,112.12550565000129,53450.655280800005 2024-05-23,16:40:39.000,144,11039164,14205,0,1716482438,13008.151708429992,112.12550565000129,53450.68322928 2024-05-23,16:40:40.000,144,11039156,14485,0,1716482439,13008.151708429992,112.14665303999936,53450.64130656 2024-05-23,16:40:41.000,144,11039171,14205,0,1716482440,13008.165181049997,112.16075129999808,53450.66226792 2024-05-23,16:40:42.000,144,11039155,14365,0,1716482441,13008.198862600002,112.15370216999872,53450.655280800005 2024-05-23,16:40:43.000,144,11039198,14205,0,1716482442,13008.212335219992,112.13960391,53450.64829368001 2024-05-23,16:40:44.000,144,11039203,14405,0,1716482443,13008.246016769997,112.14665303999936,53450.704190640005 2024-05-23,16:40:45.000,144,11039186,14365,0,1716482444,13008.279698320002,112.13960391,53450.655280800005 2024-05-23,16:40:46.000,144,11039214,14245,0,1716482445,13008.333588799993,112.18189869000344,53450.725152000006 2024-05-23,16:40:47.000,144,11039241,14405,0,1716482446,13008.326852489998,112.13255478000065,53450.725152000006 2024-05-23,16:40:48.000,144,11039154,14285,0,1716482447,13008.340325110003,112.16075129999808,53450.63431944 2024-05-23,16:40:49.000,144,11039165,14245,0,1716482448,13008.340325110003,112.16780043000472,53450.69720352001 2024-05-23,16:40:50.000,144,11039204,14725,0,1716482449,13008.374006659993,112.16780043000472,53450.69720352001 2024-05-23,16:40:51.000,144,11039175,14325,0,1716482450,13008.400951899988,112.21714434000023,53450.66226792 2024-05-23,16:40:52.000,144,11039203,14165,0,1716482451,13008.400951899988,112.23124259999895,53450.704190640005 2024-05-23,16:40:53.000,144,11039164,14325,0,1716482452,13008.367270349998,112.23124259999895,53450.66925504 2024-05-23,16:40:54.000,144,11039146,13925,0,1716482453,13008.326852489998,112.26648825000302,53450.69720352001 2024-05-23,16:40:55.000,144,11039187,13925,0,1716482454,13008.313379869993,112.28058651000174,53450.69720352001 2024-05-23,16:40:56.000,144,11039197,14045,0,1716482455,13008.286434629998,112.27353738000238,53450.73912624 2024-05-23,16:40:57.000,144,11039173,13725,0,1716482456,13008.252753079993,112.2876356400011,53450.71117776 2024-05-23,16:40:58.000,144,11039155,13965,0,1716482457,13008.252753079993,112.25943912000366,53450.71117776 2024-05-23,16:40:59.000,144,11039159,14005,0,1716482458,13008.212335219992,112.30173389999982,53450.73213912 2024-05-23,16:41:00.000,144,11039182,14165,0,1716482459,13008.165181049997,112.32993042000453,53450.71816488001 2024-05-23,16:41:01.000,144,11039144,14165,0,1716482460,13008.158444740002,112.31583215999854,53450.704190640005 2024-05-23,16:41:02.000,144,11039240,14125,0,1716482461,13008.091081639992,112.35107781000261,53450.69720352001 2024-05-23,16:41:03.000,144,11039208,14325,0,1716482462,13008.050663779992,112.3863234599994,53450.69720352001 2024-05-23,16:41:04.000,144,11039207,14165,0,1716482463,13008.016982230001,112.40747085000476,53450.6902164 2024-05-23,16:41:05.000,144,11039193,14165,0,1716482464,13008.030454849992,112.4356673700022,53450.6203452 2024-05-23,16:41:06.000,144,11039191,14565,0,1716482465,13008.003509609996,112.44271650000155,53450.66925504 2024-05-23,16:41:07.000,144,11039151,14445,0,1716482466,13007.949619129991,112.47796214999835,53450.6203452 2024-05-23,16:41:08.000,144,11039168,14205,0,1716482467,13007.983300679996,112.51320780000242,53450.64829368001 2024-05-23,16:41:09.000,144,11039174,14045,0,1716482468,13008.037191160001,112.50615867000306,53450.67624216001 2024-05-23,16:41:10.000,144,11039182,14085,0,1716482469,13008.043927469997,112.55550257999857,53450.62733232001 2024-05-23,16:41:11.000,144,11039149,14045,0,1716482470,13008.064136399997,112.59074823000265,53450.64130656 2024-05-23,16:41:12.000,144,11039168,14205,0,1716482471,13008.057400090001,112.6330430099988,53450.606370960006 2024-05-23,16:41:13.000,144,11039199,14205,0,1716482472,13008.124763189997,112.68238692000159,53450.61335808 2024-05-23,16:41:14.000,144,11039193,14365,0,1716482473,13008.185389979997,112.73173083000438,53450.606370960006 2024-05-23,16:41:15.000,144,11039214,14325,0,1716482474,13008.219071530002,112.7458290900031,53450.56444824 2024-05-23,16:41:16.000,144,11039171,14565,0,1716482475,13008.320116180003,112.78812386999925,53450.62733232001 2024-05-23,16:41:17.000,144,11039167,14285,0,1716482476,13008.374006659993,112.87271342999884,53450.606370960006 2024-05-23,16:41:18.000,144,11039180,14045,0,1716482477,13008.394215589993,112.89386082000419,53450.64829368001 2024-05-23,16:41:19.000,144,11039212,13965,0,1716482478,13008.481787619989,112.93615560000035,53450.64829368001 2024-05-23,16:41:20.000,144,11039184,14445,0,1716482479,13008.522205479989,112.95730298999842,53450.71117776 2024-05-23,16:41:21.000,144,11039188,14085,0,1716482480,13008.549150719999,112.99959777000186,53450.655280800005 2024-05-23,16:41:22.000,144,11039195,13885,0,1716482481,13008.589568579999,113.06303994000336,53450.68322928 2024-05-23,16:41:23.000,144,11039156,14245,0,1716482482,13008.616513819994,113.08418733000144,53450.725152000006 2024-05-23,16:41:24.000,144,11039174,14245,0,1716482483,13008.62325012999,113.16877689000103,53450.704190640005 2024-05-23,16:41:25.000,144,11039129,13765,0,1716482484,13008.66366798999,113.20402253999782,53450.71816488001 2024-05-23,16:41:26.000,144,11039194,14085,0,1716482485,13008.656931679994,113.24631732000125,53450.76707472001 2024-05-23,16:41:27.000,144,11039145,13845,0,1716482486,13008.670404299999,113.28861210000468,53450.73213912 2024-05-23,16:41:28.000,144,11039133,14165,0,1716482487,13008.70408584999,113.32385775000148,53450.73912624 2024-05-23,16:41:29.000,144,11039191,14085,0,1716482488,13008.72429477999,113.35910339999828,53450.725152000006 2024-05-23,16:41:30.000,144,11039174,14165,0,1716482489,13008.778185259995,113.4013981800017,53450.78803608 2024-05-23,16:41:31.000,144,11039156,14365,0,1716482490,13008.76471263999,113.4507420900045,53450.774061840006 2024-05-23,16:41:32.000,144,11039144,13965,0,1716482491,13008.76471263999,113.50008600000001,53450.8299588 2024-05-23,16:41:33.000,144,11039187,14565,0,1716482492,13008.78492156999,113.50713512999937,53450.80899744 2024-05-23,16:41:34.000,144,11039125,14325,0,1716482493,13008.798394189995,113.56352817000152,53450.84393304001 2024-05-23,16:41:35.000,144,11039169,14125,0,1716482494,13008.81186681,113.61287208000431,53450.85790728 2024-05-23,16:41:36.000,144,11039161,14205,0,1716482495,13008.83207574,113.64106860000174,53450.920791360004 2024-05-23,16:41:37.000,144,11039199,14445,0,1716482496,13008.81186681,113.66926511999918,53450.85790728 2024-05-23,16:41:38.000,144,11039131,13925,0,1716482497,13008.859020979995,113.69041251000453,53450.80201032 2024-05-23,16:41:39.000,144,11039131,14045,0,1716482498,13008.879229909995,113.71860903000197,53450.8299588 2024-05-23,16:41:40.000,144,11039180,14005,0,1716482499,13008.90617514999,113.74680554999941,53450.85790728 2024-05-23,16:41:41.000,144,11039147,14485,0,1716482500,13008.93312039,113.72565816000133,53450.8299588 2024-05-23,16:41:42.000,144,11039140,14565,0,1716482501,13008.99374718,113.70451077000325,53450.85790728 2024-05-23,16:41:43.000,144,11039177,14405,0,1716482502,13008.980274559995,113.66926511999918,53450.892842880006 2024-05-23,16:41:44.000,144,11039152,14125,0,1716482503,13008.99374718,113.66926511999918,53450.920791360004 2024-05-23,16:41:45.000,144,11039122,14245,0,1716482504,13009.040901349996,113.63401947000239,53450.95572696 2024-05-23,16:41:46.000,144,11039163,14245,0,1716482505,13009.061110279996,113.67631424999854,53450.941752720006 2024-05-23,16:41:47.000,144,11039148,14005,0,1716482506,13009.0745829,113.6481177300011,53450.871881520005 2024-05-23,16:41:48.000,144,11039104,13885,0,1716482507,13009.108264449991,113.6833633799979,53450.88585576001 2024-05-23,16:41:49.000,144,11039112,14085,0,1716482508,13009.128473379991,113.72565816000133,53450.81598456001 2024-05-23,16:41:50.000,144,11039217,13885,0,1716482509,13009.195836480001,113.73270729000069,53450.92777848 2024-05-23,16:41:51.000,144,11039165,14285,0,1716482510,13009.242990649996,113.6974616400039,53450.941752720006 2024-05-23,16:41:52.000,144,11039180,14325,0,1716482511,13009.296881130002,113.73975642000005,53450.92777848 2024-05-23,16:41:53.000,144,11039166,13845,0,1716482512,13009.317090060002,113.73975642000005,53450.95572696 2024-05-23,16:41:54.000,144,11039161,14205,0,1716482513,13009.350771609992,113.73975642000005,53450.92777848 2024-05-23,16:42:05.000,144,11039114,14245,0,1716482524,13009.525915669998,113.84549336999771,53451.02559816 2024-05-23,16:42:06.000,144,11039163,14405,0,1716482525,13009.519179360002,113.81024772000092,53451.04655952 2024-05-23,16:42:07.000,144,11039155,14005,0,1716482526,13009.458552570002,113.82434597999963,53451.01162392001 2024-05-23,16:42:08.000,144,11039136,14445,0,1716482527,13009.465288879997,113.831395109999,53450.99764968 2024-05-23,16:42:09.000,144,11039111,14205,0,1716482528,13009.472025189993,113.81024772000092,53451.08149512001 2024-05-23,16:42:10.000,144,11039108,14085,0,1716482529,13009.498970430002,113.76795294000476,53451.02559816 2024-05-23,16:42:11.000,144,11039133,14085,0,1716482530,13009.472025189993,113.78205120000348,53451.06053376001 2024-05-23,16:42:12.000,144,11039159,14085,0,1716482531,13009.465288879997,113.76795294000476,53451.06752088 2024-05-23,16:42:13.000,144,11039138,13925,0,1716482532,13009.525915669998,113.75385467999877,53451.074508 2024-05-23,16:42:14.000,144,11039139,14285,0,1716482533,13009.472025189993,113.73975642000005,53451.05354664001 2024-05-23,16:42:15.000,144,11039191,13885,0,1716482534,13009.492234119993,113.74680554999941,53451.06053376001 2024-05-23,16:42:16.000,144,11039151,14165,0,1716482535,13009.458552570002,113.70451077000325,53451.08149512001 2024-05-23,16:42:17.000,144,11039082,14365,0,1716482536,13009.445079949997,113.73975642000005,53451.074508 2024-05-23,16:42:18.000,144,11039131,14365,0,1716482537,13009.418134710002,113.73270729000069,53451.12341784 2024-05-23,16:42:19.000,144,11039126,14565,0,1716482538,13009.431607329992,113.78205120000348,53451.088482240004 2024-05-23,16:42:20.000,144,11039119,14405,0,1716482539,13009.424871019997,113.76795294000476,53451.109443600006 2024-05-23,16:42:21.000,144,11039147,14405,0,1716482540,13009.391189469992,113.7961494600022,53451.06752088 2024-05-23,16:42:22.000,144,11039131,14245,0,1716482541,13009.344035299997,113.82434597999963,53451.15136632001 2024-05-23,16:42:23.000,144,11039106,14405,0,1716482542,13009.290144819992,113.85254250000435,53451.10245648001 2024-05-23,16:42:24.000,144,11039164,14485,0,1716482543,13009.296881130002,113.84549336999771,53451.06053376001 2024-05-23,16:42:25.000,144,11039146,14005,0,1716482544,13009.263199579997,113.88778815000114,53451.088482240004 2024-05-23,16:42:26.000,144,11039137,14085,0,1716482545,13009.209309099992,113.87368989000242,53451.074508 2024-05-23,16:42:27.000,144,11039181,14285,0,1716482546,13009.175627550001,113.8595916300037,53451.04655952 2024-05-23,16:42:28.000,144,11039131,14365,0,1716482547,13009.108264449991,113.86664076000307,53451.08149512001 2024-05-23,16:42:29.000,144,11039096,14005,0,1716482548,13009.088055519991,113.82434597999963,53451.05354664001 2024-05-23,16:42:30.000,144,11039066,14245,0,1716482549,13009.04763765999,113.8595916300037,53451.04655952 2024-05-23,16:42:31.000,144,11039124,13885,0,1716482550,13009.01395611,113.85254250000435,53451.05354664001 2024-05-23,16:42:32.000,144,11039110,14205,0,1716482551,13008.97353825,113.88073902000178,53451.05354664001 2024-05-23,16:42:33.000,144,11039138,14245,0,1716482552,13008.89270253,113.8948372800005,53450.99764968 2024-05-23,16:42:34.000,144,11039114,14165,0,1716482553,13008.879229909995,113.8948372800005,53451.09546936 2024-05-23,16:42:35.000,144,11039094,14285,0,1716482554,13008.85228467,113.85254250000435,53451.05354664001 2024-05-23,16:42:36.000,144,11039108,14325,0,1716482555,13008.757976329995,113.88778815000114,53451.06053376001 2024-05-23,16:42:37.000,144,11039127,14085,0,1716482556,13008.737767399994,113.86664076000307,53451.05354664001 2024-05-23,16:42:38.000,144,11039111,14685,0,1716482557,13008.68387691999,113.8595916300037,53451.06053376001 2024-05-23,16:42:39.000,144,11039114,14525,0,1716482558,13008.636722749994,113.88073902000178,53451.03258528001 2024-05-23,16:42:40.000,144,11039117,14405,0,1716482559,13008.636722749994,113.86664076000307,53451.039572400005 2024-05-23,16:42:41.000,144,11039156,14245,0,1716482560,13008.555887029994,113.84549336999771,53451.039572400005 2024-05-23,16:42:42.000,144,11039080,14445,0,1716482561,13008.522205479989,113.8595916300037,53451.109443600006 2024-05-23,16:42:43.000,144,11039169,13965,0,1716482562,13008.488523929998,113.88073902000178,53451.039572400005 2024-05-23,16:42:44.000,144,11039183,14765,0,1716482563,13008.454842379993,113.91598466999858,53451.03258528001 2024-05-23,16:42:45.000,144,11039149,14085,0,1716482564,13008.394215589993,113.8948372800005,53451.01861104 2024-05-23,16:42:46.000,144,11039123,14165,0,1716482565,13008.407688209998,113.87368989000242,53451.03258528001 2024-05-23,16:42:47.000,144,11039180,14445,0,1716482566,13008.421160829988,113.88073902000178,53451.109443600006 2024-05-23,16:42:48.000,144,11039094,14325,0,1716482567,13008.414424519993,113.88778815000114,53451.06053376001 2024-05-23,16:42:49.000,144,11039134,13925,0,1716482568,13008.441369759988,113.8595916300037,53451.06053376001 2024-05-23,16:42:50.000,144,11039137,14365,0,1716482569,13008.495260239994,113.82434597999963,53451.06752088 2024-05-23,16:42:51.000,144,11039110,14045,0,1716482570,13008.515469169994,113.85254250000435,53451.05354664001 2024-05-23,16:42:52.000,144,11039138,14245,0,1716482571,13008.562623339989,113.7961494600022,53451.039572400005 2024-05-23,16:42:53.000,144,11039125,13965,0,1716482572,13008.582832269989,113.73975642000005,53451.01162392001 2024-05-23,16:42:54.000,144,11039081,14165,0,1716482573,13008.68387691999,113.76090380999813,53451.074508 2024-05-23,16:42:55.000,144,11039110,14005,0,1716482574,13008.72429477999,113.73975642000005,53451.05354664001 2024-05-23,16:42:56.000,144,11039121,13965,0,1716482575,13008.717558469994,113.6974616400039,53451.03258528001 2024-05-23,16:42:57.000,144,11039136,14005,0,1716482576,13008.798394189995,113.71155990000261,53451.01162392001 2024-05-23,16:42:58.000,144,11039153,14085,0,1716482577,13008.80513049999,113.66221598999982,53451.05354664001 2024-05-23,16:42:59.000,144,11039127,13965,0,1716482578,13008.879229909995,113.66221598999982,53451.04655952 2024-05-23,16:43:00.000,144,11039101,14005,0,1716482579,13008.91291146,113.64106860000174,53451.03258528001 2024-05-23,16:43:01.000,144,11039150,14285,0,1716482580,13008.939856699995,113.5846755599996,53450.98367544001 2024-05-23,16:43:02.000,144,11039105,14485,0,1716482581,13008.91291146,113.55647904000216,53451.05354664001 2024-05-23,16:43:03.000,144,11039123,14245,0,1716482582,13008.980274559995,113.50008600000001,53451.1443792 2024-05-23,16:43:04.000,144,11039162,14365,0,1716482583,13008.980274559995,113.50713512999937,53451.09546936 2024-05-23,16:43:05.000,144,11039126,14245,0,1716482584,13008.97353825,113.47893861000193,53451.06752088 2024-05-23,16:43:06.000,144,11039126,14365,0,1716482585,13008.94659300999,113.51418425999873,53451.06752088 2024-05-23,16:43:07.000,144,11039155,14645,0,1716482586,13008.919647769995,113.46484035000321,53451.12341784 2024-05-23,16:43:08.000,144,11039085,14285,0,1716482587,13008.899438839995,113.47188948000257,53451.088482240004 2024-05-23,16:43:09.000,144,11039128,14045,0,1716482588,13008.879229909995,113.4366438299985,53451.074508 2024-05-23,16:43:10.000,144,11039121,14325,0,1716482589,13008.838812049995,113.42959469999914,53451.12341784 2024-05-23,16:43:11.000,144,11039135,14005,0,1716482590,13008.757976329995,113.42959469999914,53451.16534056 2024-05-23,16:43:12.000,144,11039145,14205,0,1716482591,13008.69061323,113.47188948000257,53451.12341784 2024-05-23,16:43:13.000,144,11039139,14005,0,1716482592,13008.650195369999,113.48598774000129,53451.1443792 2024-05-23,16:43:14.000,144,11039171,14365,0,1716482593,13008.549150719999,113.50008600000001,53451.1443792 2024-05-23,16:43:15.000,144,11039107,14125,0,1716482594,13008.461578689989,113.47893861000193,53451.19328904 2024-05-23,16:43:16.000,144,11039172,14125,0,1716482595,13008.387479279998,113.50713512999937,53451.109443600006 2024-05-23,16:43:17.000,144,11039223,13965,0,1716482596,13008.313379869993,113.53533165000408,53451.109443600006 2024-05-23,16:43:18.000,144,11039158,14205,0,1716482597,13008.239280460002,113.52123338999809,53451.11643072 2024-05-23,16:43:19.000,144,11039145,14125,0,1716482598,13008.138235810002,113.54238078000344,53451.09546936 2024-05-23,16:43:20.000,144,11039167,13965,0,1716482599,13008.097817950002,113.57762643000024,53451.11643072 2024-05-23,16:43:21.000,144,11039121,14445,0,1716482600,13008.043927469997,113.61992121000367,53451.088482240004 2024-05-23,16:43:22.000,144,11039104,14285,0,1716482601,13008.003509609996,113.63401947000239,53451.09546936 2024-05-23,16:43:23.000,144,11039102,14245,0,1716482602,13007.87551972,113.64106860000174,53451.06053376001 2024-05-23,16:43:24.000,144,11039135,13965,0,1716482603,13007.821629239996,113.67631424999854,53451.06752088 2024-05-23,16:43:25.000,144,11039123,14405,0,1716482604,13007.70711196999,113.6833633799979,53451.0046368 2024-05-23,16:43:26.000,144,11039136,14045,0,1716482605,13007.66669410999,113.67631424999854,53451.03258528001 2024-05-23,16:43:27.000,144,11039148,14405,0,1716482606,13007.61280363,113.69041251000453,53450.98367544001 2024-05-23,16:43:28.000,144,11039106,14125,0,1716482607,13007.558913149995,113.69041251000453,53450.990662560005 2024-05-23,16:43:29.000,144,11039137,14405,0,1716482608,13007.44439587999,113.72565816000133,53450.93476560001 2024-05-23,16:43:30.000,144,11039121,14085,0,1716482609,13007.390505399999,113.72565816000133,53450.93476560001 2024-05-23,16:43:31.000,144,11039179,14165,0,1716482610,13007.363560159989,113.76090380999813,53450.871881520005 2024-05-23,16:43:32.000,144,11039146,14445,0,1716482611,13007.302933369989,113.76795294000476,53450.92777848 2024-05-23,16:43:33.000,144,11039112,14245,0,1716482612,13007.235570269993,113.78910033000284,53450.85092016 2024-05-23,16:43:34.000,144,11039168,13965,0,1716482613,13007.201888719988,113.81024772000092,53450.892842880006 2024-05-23,16:43:35.000,144,11039141,14205,0,1716482614,13007.195152409993,113.81024772000092,53450.83694592 2024-05-23,16:43:36.000,144,11039168,14405,0,1716482615,13007.073898829993,113.85254250000435,53450.81598456001 2024-05-23,16:43:37.000,144,11039200,14245,0,1716482616,13007.006535729997,113.8595916300037,53450.83694592 2024-05-23,16:43:38.000,144,11039150,13965,0,1716482617,13006.966117869997,113.88073902000178,53450.774061840006 2024-05-23,16:43:39.000,144,11039116,14005,0,1716482618,13006.905491079997,113.90893553999922,53450.80899744 2024-05-23,16:43:40.000,144,11039122,14005,0,1716482619,13006.865073219997,113.95123032000265,53450.80201032 2024-05-23,16:43:41.000,144,11039202,13845,0,1716482620,13006.858336910002,113.96532858000137,53450.81598456001 2024-05-23,16:43:42.000,144,11039184,13925,0,1716482621,13006.817919050001,114.00057422999816,53450.774061840006 2024-05-23,16:43:43.000,144,11039136,14205,0,1716482622,13006.770764879991,114.0076233600048,53450.69720352001 2024-05-23,16:43:44.000,144,11039159,14205,0,1716482623,13006.730347019991,114.02172162000352,53450.73213912 2024-05-23,16:43:45.000,144,11039153,14325,0,1716482624,13006.703401779996,114.02877075000288,53450.64829368001 2024-05-23,16:43:46.000,144,11039161,13965,0,1716482625,13006.764028569996,114.04991814000095,53450.68322928 2024-05-23,16:43:47.000,144,11039171,14165,0,1716482626,13006.750555949991,114.0428690100016,53450.6902164 2024-05-23,16:43:48.000,144,11039178,13925,0,1716482627,13006.757292260001,114.08516378999775,53450.6902164 2024-05-23,16:43:49.000,144,11039158,14405,0,1716482628,13006.770764879991,114.11336031000246,53450.62733232001 2024-05-23,16:43:50.000,144,11039145,14165,0,1716482629,13006.764028569996,114.1063111800031,53450.606370960006 2024-05-23,16:43:51.000,144,11039094,14125,0,1716482630,13006.790973809992,114.1063111800031,53450.61335808 2024-05-23,16:43:52.000,144,11039146,14005,0,1716482631,13006.824655359997,114.18385161000333,53450.64130656 2024-05-23,16:43:53.000,144,11039136,14285,0,1716482632,13006.871809529992,114.16975335000461,53450.557461120006 2024-05-23,16:43:54.000,144,11039207,14165,0,1716482633,13006.865073219997,114.19794987000205,53450.57143536 2024-05-23,16:43:55.000,144,11039124,14085,0,1716482634,13006.851600599992,114.16270421999798,53450.55047400001 2024-05-23,16:43:56.000,144,11039138,14085,0,1716482635,13006.898754770002,114.20499900000141,53450.57842248001 2024-05-23,16:43:57.000,144,11039184,14205,0,1716482636,13006.925700009997,114.20499900000141,53450.585409600004 2024-05-23,16:43:58.000,144,11039148,13805,0,1716482637,13006.932436319992,114.21204813000077,53450.585409600004 2024-05-23,16:43:59.000,144,11039134,14205,0,1716482638,13006.952645249992,114.17680248000397,53450.57143536 2024-05-23,16:44:00.000,144,11039159,14205,0,1716482639,13006.959381560002,114.17680248000397,53450.5155384 2024-05-23,16:44:01.000,144,11039136,14365,0,1716482640,13006.966117869997,114.18385161000333,53450.5155384 2024-05-23,16:44:02.000,144,11039090,14325,0,1716482641,13006.993063109992,114.21909726000013,53450.5155384 2024-05-23,16:44:03.000,144,11039065,14245,0,1716482642,13007.013272039992,114.18385161000333,53450.49457704 2024-05-23,16:44:04.000,144,11039125,14445,0,1716482643,13007.020008350002,114.22614638999949,53450.52951264001 2024-05-23,16:44:05.000,144,11039156,14205,0,1716482644,13007.013272039992,114.26844117000292,53450.487589920005 2024-05-23,16:44:06.000,144,11039187,14245,0,1716482645,13007.053689899993,114.33188334000442,53450.52252552 2024-05-23,16:44:07.000,144,11039125,14205,0,1716482646,13007.053689899993,114.3530307300025,53450.557461120006 2024-05-23,16:44:08.000,144,11039152,14325,0,1716482647,13007.053689899993,114.40237463999802,53450.50855128001 2024-05-23,16:44:09.000,144,11039144,14085,0,1716482648,13007.080635140002,114.47991506999824,53450.5155384 2024-05-23,16:44:10.000,144,11039194,14245,0,1716482649,13007.168207169998,114.55745549999847,53450.536499760005 2024-05-23,16:44:11.000,144,11039110,14365,0,1716482650,13007.154734549993,114.60679941000126,53450.50156416 2024-05-23,16:44:12.000,144,11039126,14485,0,1716482651,13007.201888719988,114.5997502800019,53450.50156416 2024-05-23,16:44:13.000,144,11039160,14045,0,1716482652,13007.255779199993,114.62089766999998,53450.50156416 2024-05-23,16:44:14.000,144,11039121,13965,0,1716482653,13007.309669679998,114.68433984000148,53450.487589920005 2024-05-23,16:44:15.000,144,11039101,14285,0,1716482654,13007.363560159989,114.73368375000427,53450.57143536 2024-05-23,16:44:16.000,144,11039105,14245,0,1716482655,13007.417450639994,114.77597853000043,53450.536499760005 2024-05-23,16:44:17.000,144,11039179,13845,0,1716482656,13007.42418694999,114.80417504999787,53450.54348688 2024-05-23,16:44:18.000,144,11039133,14125,0,1716482657,13007.498286359994,114.87466634999873,53450.64130656 2024-05-23,16:44:19.000,144,11039179,14245,0,1716482658,13007.478077429994,114.91696113000216,53450.57143536 2024-05-23,16:44:20.000,144,11039140,13965,0,1716482659,13007.49155005,114.95220677999896,53450.585409600004 2024-05-23,16:44:21.000,144,11039137,14165,0,1716482660,13007.478077429994,114.98040330000367,53450.59938384001 2024-05-23,16:44:22.000,144,11039111,14445,0,1716482661,13007.451132189999,114.97335417000431,53450.64829368001 2024-05-23,16:44:23.000,144,11039184,14205,0,1716482662,13007.390505399999,115.00859982000111,53450.606370960006 2024-05-23,16:44:24.000,144,11039180,14045,0,1716482663,13007.377032779994,115.00859982000111,53450.64829368001 2024-05-23,16:44:25.000,144,11039122,14365,0,1716482664,13007.323142299989,115.0438454699979,53450.59938384001 2024-05-23,16:44:26.000,144,11039158,14045,0,1716482665,13007.323142299989,115.0931893800007,53450.62733232001 2024-05-23,16:44:27.000,144,11039165,14165,0,1716482666,13007.309669679998,115.11433676999877,53450.606370960006 2024-05-23,16:44:28.000,144,11039122,14205,0,1716482667,13007.222097649988,115.191877199999,53450.64130656 2024-05-23,16:44:29.000,144,11039093,14165,0,1716482668,13007.201888719988,115.24122111000179,53450.66226792 2024-05-23,16:44:30.000,144,11039160,14005,0,1716482669,13007.181679789988,115.28351588999794,53450.6203452 2024-05-23,16:44:31.000,144,11039148,14365,0,1716482670,13007.188416099998,115.31171241000266,53450.655280800005 2024-05-23,16:44:32.000,144,11039140,13845,0,1716482671,13007.127789309998,115.33285980000073,53450.63431944 2024-05-23,16:44:33.000,144,11039168,14205,0,1716482672,13007.100844070002,115.3681054500048,53450.68322928 2024-05-23,16:44:34.000,144,11039166,14285,0,1716482673,13007.127789309998,115.37515458000416,53450.68322928 2024-05-23,16:44:35.000,144,11039114,14045,0,1716482674,13007.127789309998,115.41040023000096,53450.66925504 2024-05-23,16:44:36.000,144,11039142,14405,0,1716482675,13007.147998239998,115.4385967499984,53450.71816488001 2024-05-23,16:44:37.000,144,11039152,14565,0,1716482676,13007.147998239998,115.5020389199999,53450.66226792 2024-05-23,16:44:38.000,144,11039143,14125,0,1716482677,13007.141261930003,115.5513828300027,53450.6902164 2024-05-23,16:44:39.000,144,11039139,14125,0,1716482678,13007.174943479993,115.59367760999885,53450.64829368001 2024-05-23,16:44:40.000,144,11039110,14605,0,1716482679,13007.161470859988,115.62187413000356,53450.69720352001 2024-05-23,16:44:41.000,144,11039143,14205,0,1716482680,13007.141261930003,115.65711978000036,53450.66925504 2024-05-23,16:44:42.000,144,11039118,14205,0,1716482681,13007.114316689993,115.67826716999843,53450.67624216001 2024-05-23,16:44:43.000,144,11039169,14085,0,1716482682,13007.147998239998,115.72761108000122,53450.66226792 2024-05-23,16:44:44.000,144,11039156,14085,0,1716482683,13007.080635140002,115.7487584699993,53450.71816488001 2024-05-23,16:44:45.000,144,11039199,14285,0,1716482684,13007.094107759993,115.77695499000401,53450.73213912 2024-05-23,16:44:46.000,144,11039062,14405,0,1716482685,13007.087371449998,115.82629889999953,53450.71117776 2024-05-23,16:44:47.000,144,11039126,13925,0,1716482686,13007.073898829993,115.79810238000209,53450.78104896 2024-05-23,16:44:48.000,144,11039152,14005,0,1716482687,13007.127789309998,115.79105325000273,53450.80899744 2024-05-23,16:44:49.000,144,11039142,13845,0,1716482688,13007.141261930003,115.78400412000337,53450.73213912 2024-05-23,16:44:50.000,144,11039164,14085,0,1716482689,13007.127789309998,115.76990586000466,53450.80201032 2024-05-23,16:44:51.000,144,11039146,14445,0,1716482690,13007.087371449998,115.74170933999994,53450.8299588 2024-05-23,16:44:52.000,144,11039151,14245,0,1716482691,13007.100844070002,115.7135128200025,53450.80899744 2024-05-23,16:44:53.000,144,11039123,14005,0,1716482692,13007.033480969993,115.67121803999908,53450.84393304001 2024-05-23,16:44:54.000,144,11039144,14205,0,1716482693,13006.972854179992,115.650070650001,53450.85790728 2024-05-23,16:44:55.000,144,11039167,14045,0,1716482694,13006.993063109992,115.62187413000356,53450.85790728 2024-05-23,16:44:56.000,144,11039139,14245,0,1716482695,13006.945908939997,115.54433370000334,53450.84393304001 2024-05-23,16:44:57.000,144,11039162,14245,0,1716482696,13006.892018459992,115.49498979000055,53450.86489440001 2024-05-23,16:44:58.000,144,11039164,14125,0,1716482697,13006.885282149997,115.43154761999904,53450.85092016 2024-05-23,16:44:59.000,144,11039141,14205,0,1716482698,13006.885282149997,115.3681054500048,53450.86489440001 2024-05-23,16:45:00.000,144,11039163,14365,0,1716482699,13006.885282149997,115.29056502000458,53450.87886864 2024-05-23,16:45:01.000,144,11039169,14245,0,1716482700,13006.885282149997,115.22712285000307,53450.871881520005 2024-05-23,16:45:02.000,144,11039133,14525,0,1716482701,13006.885282149997,115.16368068000156,53450.87886864 2024-05-23,16:45:03.000,144,11039203,14085,0,1716482702,13006.905491079997,115.10023851000005,53450.90681712 2024-05-23,16:45:04.000,144,11039156,14005,0,1716482703,13006.892018459992,115.0579437300039,53450.89983 2024-05-23,16:45:05.000,144,11039159,14245,0,1716482704,13006.945908939997,115.02974720999919,53450.94873984 2024-05-23,16:45:06.000,144,11039155,14165,0,1716482705,13006.952645249992,114.95925590999832,53450.91380424001 2024-05-23,16:45:07.000,144,11039126,14405,0,1716482706,13007.006535729997,114.86056809000002,53450.96271408001 2024-05-23,16:45:08.000,144,11039188,14245,0,1716482707,13007.134525619993,114.86056809000002,53450.98367544001 2024-05-23,16:45:09.000,144,11039142,14045,0,1716482708,13007.168207169998,114.77597853000043,53450.9697012 2024-05-23,16:45:10.000,144,11039159,14045,0,1716482709,13007.228833959998,114.73368375000427,53450.98367544001 2024-05-23,16:45:11.000,144,11039178,14045,0,1716482710,13007.309669679998,114.66319245000341,53450.98367544001 2024-05-23,16:45:12.000,144,11039135,14125,0,1716482711,13007.377032779994,114.59270115000254,53450.98367544001 2024-05-23,16:45:13.000,144,11039142,13925,0,1716482712,13007.437659569994,114.51516072000231,53451.0046368 2024-05-23,16:45:14.000,144,11039163,14045,0,1716482713,13007.53196791,114.43057116000273,53451.074508 2024-05-23,16:45:15.000,144,11039185,14645,0,1716482714,13007.56564945999,114.34598160000314,53451.109443600006 2024-05-23,16:45:16.000,144,11039180,13885,0,1716482715,13007.639748869995,114.29663769000035,53451.09546936 2024-05-23,16:45:17.000,144,11039198,14445,0,1716482716,13007.66669410999,114.28253943000163,53451.1443792 2024-05-23,16:45:18.000,144,11039137,14405,0,1716482717,13007.720584589995,114.26139204000356,53451.15136632001 2024-05-23,16:45:19.000,144,11039167,14365,0,1716482718,13007.761002449995,114.24729378000484,53451.16534056 2024-05-23,16:45:20.000,144,11039145,14245,0,1716482719,13007.761002449995,114.24729378000484,53451.2142504 2024-05-23,16:45:21.000,144,11039168,14605,0,1716482720,13007.81489293,114.24729378000484,53451.23521176 2024-05-23,16:45:22.000,144,11039175,14245,0,1716482721,13007.848574479991,114.26844117000292,53451.26316024 2024-05-23,16:45:23.000,144,11039138,14605,0,1716482722,13007.78794768999,114.27549030000228,53451.256173120004 2024-05-23,16:45:24.000,144,11039134,14165,0,1716482723,13007.794684,114.29663769000035,53451.326044320005 2024-05-23,16:45:25.000,144,11039167,14045,0,1716482724,13007.761002449995,114.30368681999971,53451.34001856 2024-05-23,16:45:26.000,144,11039169,14485,0,1716482725,13007.781211379996,114.31778507999843,53451.41687688001 2024-05-23,16:45:27.000,144,11039175,14245,0,1716482726,13007.720584589995,114.32483420999779,53451.47277384 2024-05-23,16:45:28.000,144,11039129,14245,0,1716482727,13007.720584589995,114.33893247000378,53451.48674808001 2024-05-23,16:45:29.000,144,11039197,14605,0,1716482728,13007.680166729995,114.3530307300025,53451.5286708 2024-05-23,16:45:30.000,144,11039125,14125,0,1716482729,13007.67343042,114.36007986000186,53451.55661928001 2024-05-23,16:45:31.000,144,11039186,14045,0,1716482730,13007.64648517999,114.40237463999802,53451.542645040005 2024-05-23,16:45:32.000,144,11039162,14045,0,1716482731,13007.619539939995,114.42352203000337,53451.58456776001 2024-05-23,16:45:33.000,144,11039183,14205,0,1716482732,13007.60606731999,114.43057116000273,53451.62649048 2024-05-23,16:45:34.000,144,11039191,14485,0,1716482733,13007.61280363,114.40942377000465,53451.55661928001 2024-05-23,16:45:35.000,144,11039196,14045,0,1716482734,13007.538704219995,114.41647290000401,53451.591554880004 2024-05-23,16:45:36.000,144,11039157,14205,0,1716482735,13007.53196791,114.42352203000337,53451.64745184 2024-05-23,16:45:37.000,144,11039177,14325,0,1716482736,13007.46460480999,114.40942377000465,53451.67540032 2024-05-23,16:45:38.000,144,11039184,14005,0,1716482737,13007.410714329999,114.39532550999866,53451.661426080005 2024-05-23,16:45:39.000,144,11039168,14245,0,1716482738,13007.370296469999,114.31778507999843,53451.69636168 2024-05-23,16:45:40.000,144,11039173,14165,0,1716482739,13007.309669679998,114.29663769000035,53451.68238744001 2024-05-23,16:45:41.000,144,11039186,14445,0,1716482740,13007.228833959998,114.29663769000035,53451.67540032 2024-05-23,16:45:42.000,144,11039175,14645,0,1716482741,13007.141261930003,114.22614638999949,53451.71732304 2024-05-23,16:45:43.000,144,11039143,14445,0,1716482742,13007.073898829993,114.20499900000141,53451.68238744001 2024-05-23,16:45:44.000,144,11039120,14245,0,1716482743,13006.986326799997,114.17680248000397,53451.69636168 2024-05-23,16:45:45.000,144,11039155,14285,0,1716482744,13006.892018459992,114.18385161000333,53451.68238744001 2024-05-23,16:45:46.000,144,11039133,14485,0,1716482745,13006.817919050001,114.18385161000333,53451.7382844 2024-05-23,16:45:47.000,144,11039205,14245,0,1716482746,13006.69666547,114.16270421999798,53451.75225864001 2024-05-23,16:45:48.000,144,11039151,14005,0,1716482747,13006.642774989996,114.14860595999926,53451.71732304 2024-05-23,16:45:49.000,144,11039202,14285,0,1716482748,13006.582148199996,114.19090074000269,53451.69636168 2024-05-23,16:45:50.000,144,11039181,14405,0,1716482749,13006.501312479995,114.20499900000141,53451.70334880001 2024-05-23,16:45:51.000,144,11039198,14325,0,1716482750,13006.460894619995,114.21204813000077,53451.70334880001 2024-05-23,16:45:52.000,144,11039197,14085,0,1716482751,13006.36658627999,114.23319551999884,53451.64745184 2024-05-23,16:45:53.000,144,11039193,14205,0,1716482752,13006.299223179994,114.2543429100042,53451.63347760001 2024-05-23,16:45:54.000,144,11039164,14405,0,1716482753,13006.30595948999,114.2543429100042,53451.63347760001 2024-05-23,16:45:55.000,144,11039190,14245,0,1716482754,13006.26554162999,114.2402446499982,53451.64745184 2024-05-23,16:45:56.000,144,11039156,14245,0,1716482755,13006.211651149999,114.26139204000356,53451.598542 2024-05-23,16:45:57.000,144,11039179,14845,0,1716482756,13006.238596389994,114.29663769000035,53451.612516240006 2024-05-23,16:45:58.000,144,11039154,14405,0,1716482757,13006.238596389994,114.33188334000442,53451.542645040005 2024-05-23,16:45:59.000,144,11039164,14005,0,1716482758,13006.218387459994,114.34598160000314,53451.62649048 2024-05-23,16:46:00.000,144,11039162,14485,0,1716482759,13006.238596389994,114.37417812000058,53451.57059352 2024-05-23,16:46:01.000,144,11039197,14325,0,1716482760,13006.231860079999,114.43057116000273,53451.598542 2024-05-23,16:46:02.000,144,11039163,14245,0,1716482761,13006.22512376999,114.43762029000209,53451.55661928001 2024-05-23,16:46:03.000,144,11039182,14085,0,1716482762,13006.177969599994,114.47991506999824,53451.50072232 2024-05-23,16:46:04.000,144,11039188,14085,0,1716482763,13006.20491483999,114.49401333000424,53451.598542 2024-05-23,16:46:05.000,144,11039167,14005,0,1716482764,13006.231860079999,114.47991506999824,53451.58456776001 2024-05-23,16:46:06.000,144,11039198,14245,0,1716482765,13006.238596389994,114.52220985000167,53451.5286708 2024-05-23,16:46:07.000,144,11039208,14125,0,1716482766,13006.231860079999,114.51516072000231,53451.57758064 2024-05-23,16:46:08.000,144,11039174,14365,0,1716482767,13006.30595948999,114.54335723999975,53451.55661928001 2024-05-23,16:46:09.000,144,11039186,14405,0,1716482768,13006.359849969995,114.54335723999975,53451.50072232 2024-05-23,16:46:10.000,144,11039168,14525,0,1716482769,13006.380058899995,114.54335723999975,53451.542645040005 2024-05-23,16:46:11.000,144,11039203,14085,0,1716482770,13006.400267829995,114.55745549999847,53451.55661928001 2024-05-23,16:46:12.000,144,11039177,14165,0,1716482771,13006.460894619995,114.55040636999911,53451.57059352 2024-05-23,16:46:13.000,144,11039202,13925,0,1716482772,13006.48783985999,114.6349959299987,53451.591554880004 2024-05-23,16:46:14.000,144,11039139,14045,0,1716482773,13006.582148199996,114.62794679999934,53451.56360640001 2024-05-23,16:46:15.000,144,11039188,14605,0,1716482774,13006.642774989996,114.64909419000469,53451.53565792001 2024-05-23,16:46:16.000,144,11039178,14205,0,1716482775,13006.723610709996,114.62794679999934,53451.56360640001 2024-05-23,16:46:17.000,144,11039129,14405,0,1716482776,13006.790973809992,114.61384854000062,53451.54963216 2024-05-23,16:46:18.000,144,11039144,13925,0,1716482777,13006.918963700002,114.6349959299987,53451.54963216 2024-05-23,16:46:19.000,144,11039212,14285,0,1716482778,13007.046953589997,114.60679941000126,53451.55661928001 2024-05-23,16:46:20.000,144,11039198,14565,0,1716482779,13007.222097649988,114.55745549999847,53451.58456776001 2024-05-23,16:46:21.000,144,11039212,14205,0,1716482780,13007.383769089989,114.56450462999783,53451.591554880004 2024-05-23,16:46:22.000,144,11039159,14085,0,1716482781,13007.558913149995,114.57155376000446,53451.64046472 2024-05-23,16:46:23.000,144,11039168,14045,0,1716482782,13007.75426614,114.52925898000103,53451.64745184 2024-05-23,16:46:24.000,144,11039163,14485,0,1716482783,13007.949619129991,114.49401333000424,53451.68937456 2024-05-23,16:46:25.000,144,11039187,14485,0,1716482784,13008.118026880002,114.55745549999847,53451.710335920005 2024-05-23,16:46:26.000,144,11039171,14405,0,1716482785,13008.286434629998,114.56450462999783,53451.74527152 2024-05-23,16:46:27.000,144,11039179,14365,0,1716482786,13008.441369759988,114.57860289000382,53451.76623288 2024-05-23,16:46:28.000,144,11039178,14285,0,1716482787,13008.576095959994,114.57155376000446,53451.76623288 2024-05-23,16:46:29.000,144,11039208,13965,0,1716482788,13008.778185259995,114.62794679999934,53451.878026800005 2024-05-23,16:46:30.000,144,11039202,13965,0,1716482789,13008.91291146,114.64909419000469,53451.91994952001 2024-05-23,16:46:31.000,144,11039202,14245,0,1716482790,13009.02742872999,114.66319245000341,53451.9129624 2024-05-23,16:46:32.000,144,11039161,13965,0,1716482791,13009.162154929996,114.5997502800019,53451.95488512 2024-05-23,16:46:33.000,144,11039198,14285,0,1716482792,13009.276672200001,114.61384854000062,53452.00379496 2024-05-23,16:46:34.000,144,11039197,13805,0,1716482793,13009.404662089997,114.56450462999783,53452.05969192001 2024-05-23,16:46:35.000,144,11039167,14365,0,1716482794,13009.525915669998,114.52220985000167,53452.08764040001 2024-05-23,16:46:36.000,144,11039203,14045,0,1716482795,13009.653905559993,114.49401333000424,53452.15751160001 2024-05-23,16:46:37.000,144,11039201,14045,0,1716482796,13009.734741279994,114.49401333000424,53452.213408560005 2024-05-23,16:46:38.000,144,11039208,14285,0,1716482797,13009.781895449989,114.45876768000016,53452.31122824 2024-05-23,16:46:39.000,144,11039204,14205,0,1716482798,13009.795368069994,114.47286593999888,53452.31821536 2024-05-23,16:46:40.000,144,11039213,14245,0,1716482799,13009.808840689999,114.47286593999888,53452.36013808 2024-05-23,16:46:41.000,144,11039227,14125,0,1716482800,13009.835785929994,114.46581680999952,53452.38808656 2024-05-23,16:46:42.000,144,11039177,14525,0,1716482801,13009.869467479999,114.43762029000209,53452.450970640006 2024-05-23,16:46:43.000,144,11039146,14445,0,1716482802,13009.788631759999,114.39532550999866,53452.5068676 2024-05-23,16:46:44.000,144,11039214,14325,0,1716482803,13009.781895449989,114.37417812000058,53452.52782896 2024-05-23,16:46:45.000,144,11039241,14245,0,1716482804,13009.748213899999,114.32483420999779,53452.55577744 2024-05-23,16:46:46.000,144,11039188,14165,0,1716482805,13009.707796039998,114.28253943000163,53452.597700160004 2024-05-23,16:46:47.000,144,11039159,14165,0,1716482806,13009.707796039998,114.26844117000292,53452.64661 2024-05-23,16:46:48.000,144,11039162,14445,0,1716482807,13009.606751389998,114.21909726000013,53452.67455848 2024-05-23,16:46:49.000,144,11039211,14365,0,1716482808,13009.600015079988,114.19090074000269,53452.765391040004 2024-05-23,16:46:50.000,144,11039138,14205,0,1716482809,13009.505706739998,114.20499900000141,53452.77237816 2024-05-23,16:46:51.000,144,11039185,14565,0,1716482810,13009.438343640002,114.19090074000269,53452.80032664 2024-05-23,16:46:52.000,144,11039157,14325,0,1716482811,13009.337298990002,114.21204813000077,53452.84923648 2024-05-23,16:46:53.000,144,11039165,14325,0,1716482812,13009.249726959992,114.23319551999884,53452.89814632001 2024-05-23,16:46:54.000,144,11039147,14365,0,1716482813,13009.168891239991,114.24729378000484,53452.91212056 2024-05-23,16:46:55.000,144,11039199,14365,0,1716482814,13009.0745829,114.27549030000228,53452.94006904 2024-05-23,16:46:56.000,144,11039212,14405,0,1716482815,13008.960065629995,114.31073594999907,53452.94705616001 2024-05-23,16:46:57.000,144,11039203,14245,0,1716482816,13008.83207574,114.30368681999971,53452.94705616001 2024-05-23,16:46:58.000,144,11039164,14725,0,1716482817,13008.74450370999,114.31778507999843,53452.92609480001 2024-05-23,16:46:59.000,144,11039169,14285,0,1716482818,13008.656931679994,114.33188334000442,53452.954043280006 2024-05-23,16:47:00.000,144,11039157,14365,0,1716482819,13008.549150719999,114.33188334000442,53452.91212056 2024-05-23,16:47:01.000,144,11039208,14445,0,1716482820,13008.454842379993,114.3530307300025,53452.91910768 2024-05-23,16:47:02.000,144,11039203,14245,0,1716482821,13008.394215589993,114.36007986000186,53452.954043280006 2024-05-23,16:47:03.000,144,11039154,14685,0,1716482822,13008.293170939993,114.40942377000465,53452.98897888 2024-05-23,16:47:04.000,144,11039157,14125,0,1716482823,13008.151708429992,114.44466942000145,53453.00994024 2024-05-23,16:47:05.000,144,11039193,14565,0,1716482824,13008.016982230001,114.47286593999888,53452.9610304 2024-05-23,16:47:06.000,144,11039168,14165,0,1716482825,13007.87551972,114.52925898000103,53452.94006904 2024-05-23,16:47:07.000,144,11039168,14325,0,1716482826,13007.761002449995,114.51516072000231,53452.9610304 2024-05-23,16:47:08.000,144,11039200,14325,0,1716482827,13007.579122079995,114.5997502800019,53452.98897888 2024-05-23,16:47:09.000,144,11039177,14125,0,1716482828,13007.397241709994,114.67024158000277,53452.90513344001 2024-05-23,16:47:10.000,144,11039168,14045,0,1716482829,13007.282724439989,114.71958548999828,53452.92609480001 2024-05-23,16:47:11.000,144,11039215,14045,0,1716482830,13007.073898829993,114.71958548999828,53452.8911592 2024-05-23,16:47:12.000,144,11039177,14165,0,1716482831,13006.878545840002,114.75483114000235,53452.87019784 2024-05-23,16:47:13.000,144,11039158,14245,0,1716482832,13006.764028569996,114.76892940000107,53452.85622360001 2024-05-23,16:47:14.000,144,11039216,14165,0,1716482833,13006.669720229991,114.77597853000043,53452.835262240005 2024-05-23,16:47:15.000,144,11039202,13925,0,1716482834,13006.54846664999,114.77597853000043,53452.80032664 2024-05-23,16:47:16.000,144,11039197,13885,0,1716482835,13006.41374045,114.75483114000235,53452.75840392001 2024-05-23,16:47:17.000,144,11039173,13845,0,1716482836,13006.380058899995,114.747782010003,53452.74442968 2024-05-23,16:47:18.000,144,11039195,14125,0,1716482837,13006.33290473,114.74073288000363,53452.72346832 2024-05-23,16:47:19.000,144,11039186,14085,0,1716482838,13006.299223179994,114.72663462000492,53452.74442968 2024-05-23,16:47:20.000,144,11039199,14365,0,1716482839,13006.258805319994,114.68433984000148,53452.765391040004 2024-05-23,16:47:21.000,144,11039171,14565,0,1716482840,13006.20491483999,114.72663462000492,53452.6815456 2024-05-23,16:47:22.000,144,11039174,14045,0,1716482841,13006.191442219999,114.74073288000363,53452.66058424001 2024-05-23,16:47:23.000,144,11039208,14045,0,1716482842,13006.198178529994,114.71958548999828,53452.66058424001 2024-05-23,16:47:24.000,144,11039203,14325,0,1716482843,13006.238596389994,114.71253635999892,53452.61167440001 2024-05-23,16:47:25.000,144,11039184,14445,0,1716482844,13006.27227794,114.6984381000002,53452.60468728 2024-05-23,16:47:26.000,144,11039166,14405,0,1716482845,13006.29248687,114.6984381000002,53452.56975168001 2024-05-23,16:47:27.000,144,11039167,14205,0,1716482846,13006.40700413999,114.66319245000341,53452.54180320001 2024-05-23,16:47:28.000,144,11039183,14005,0,1716482847,13006.45415831,114.68433984000148,53452.5068676 2024-05-23,16:47:29.000,144,11039236,14125,0,1716482848,13006.48783985999,114.6349959299987,53452.5068676 2024-05-23,16:47:30.000,144,11039177,14285,0,1716482849,13006.54846664999,114.59270115000254,53452.49289336001 2024-05-23,16:47:31.000,144,11039172,14285,0,1716482850,13006.582148199996,114.58565202000318,53452.47193200001 2024-05-23,16:47:32.000,144,11039191,14325,0,1716482851,13006.629302369991,114.57860289000382,53452.45795776 2024-05-23,16:47:33.000,144,11039146,14285,0,1716482852,13006.669720229991,114.55040636999911,53452.450970640006 2024-05-23,16:47:34.000,144,11039197,14165,0,1716482853,13006.710138089991,114.57860289000382,53452.430009280004 2024-05-23,16:47:35.000,144,11039204,14285,0,1716482854,13006.750555949991,114.55040636999911,53452.4369964 2024-05-23,16:47:36.000,144,11039209,14325,0,1716482855,13006.838127980001,114.57860289000382,53452.48590624 2024-05-23,16:47:37.000,144,11039167,14165,0,1716482856,13006.858336910002,114.55745549999847,53452.38808656 2024-05-23,16:47:38.000,144,11039204,14205,0,1716482857,13006.918963700002,114.53630811000039,53452.40206080001 2024-05-23,16:47:39.000,144,11039181,14205,0,1716482858,13007.006535729997,114.55040636999911,53452.40904792 2024-05-23,16:47:40.000,144,11039144,13965,0,1716482859,13007.073898829993,114.56450462999783,53452.381099440005 2024-05-23,16:47:41.000,144,11039085,14205,0,1716482860,13007.107580379998,114.55040636999911,53452.430009280004 2024-05-23,16:47:42.000,144,11039183,14325,0,1716482861,13007.222097649988,114.55040636999911,53452.430009280004 2024-05-23,16:47:43.000,144,11039135,14125,0,1716482862,13007.282724439989,114.54335723999975,53452.37411232001 2024-05-23,16:47:44.000,144,11039150,14005,0,1716482863,13007.343351229989,114.52925898000103,53452.40206080001 2024-05-23,16:47:45.000,144,11039207,14405,0,1716482864,13007.350087539999,114.52220985000167,53452.4369964 2024-05-23,16:47:46.000,144,11039205,14205,0,1716482865,13007.430923259999,114.52220985000167,53452.381099440005 2024-05-23,16:47:47.000,144,11039219,13845,0,1716482866,13007.47134112,114.50811159000295,53452.44398352001 2024-05-23,16:47:48.000,144,11039170,14085,0,1716482867,13007.52523159999,114.46581680999952,53452.42302216001 2024-05-23,16:47:49.000,144,11039218,13925,0,1716482868,13007.58585838999,114.47286593999888,53452.450970640006 2024-05-23,16:47:50.000,144,11039194,14045,0,1716482869,13007.579122079995,114.47286593999888,53452.37411232001 2024-05-23,16:47:51.000,144,11039175,14365,0,1716482870,13007.64648517999,114.47991506999824,53452.40904792 2024-05-23,16:47:52.000,144,11039165,14525,0,1716482871,13007.68690303999,114.47991506999824,53452.450970640006 2024-05-23,16:47:53.000,144,11039175,14485,0,1716482872,13007.720584589995,114.49401333000424,53452.46494488 2024-05-23,16:47:54.000,144,11039197,14605,0,1716482873,13007.71384828,114.5010624600036,53452.44398352001 2024-05-23,16:47:55.000,144,11039196,14205,0,1716482874,13007.761002449995,114.49401333000424,53452.46494488 2024-05-23,16:47:56.000,144,11039177,14405,0,1716482875,13007.78794768999,114.47991506999824,53452.450970640006 2024-05-23,16:47:57.000,144,11039151,14405,0,1716482876,13007.83510186,114.50811159000295,53452.47891912 2024-05-23,16:47:58.000,144,11039195,14525,0,1716482877,13007.82836554999,114.47286593999888,53452.48590624 2024-05-23,16:47:59.000,144,11039184,14565,0,1716482878,13007.888992339991,114.48696420000488,53452.5068676 2024-05-23,16:48:00.000,144,11039123,14525,0,1716482879,13007.936146510001,114.4517185500008,53452.499880480005 2024-05-23,16:48:01.000,144,11039179,14445,0,1716482880,13007.976564370001,114.40237463999802,53452.48590624 2024-05-23,16:48:02.000,144,11039208,13925,0,1716482881,13008.016982230001,114.33188334000442,53452.53481608 2024-05-23,16:48:03.000,144,11039172,13885,0,1716482882,13008.064136399997,114.34598160000314,53452.56975168001 2024-05-23,16:48:04.000,144,11039210,14205,0,1716482883,13008.111290569992,114.29663769000035,53452.59071304001 2024-05-23,16:48:05.000,144,11039198,14205,0,1716482884,13008.178653670002,114.2543429100042,53452.61167440001 2024-05-23,16:48:06.000,144,11039230,13925,0,1716482885,13008.225807839997,114.21909726000013,53452.65359712 2024-05-23,16:48:07.000,144,11039163,13965,0,1716482886,13008.293170939993,114.17680248000397,53452.6815456 2024-05-23,16:48:08.000,144,11039197,14485,0,1716482887,13008.347061419998,114.12040944000182,53452.69551984 2024-05-23,16:48:09.000,144,11039108,14405,0,1716482888,13008.380742969988,114.09926205000374,53452.70949408001 2024-05-23,16:48:10.000,144,11039194,14325,0,1716482889,13008.434633449993,114.1063111800031,53452.786352400006 2024-05-23,16:48:11.000,144,11039125,14245,0,1716482890,13008.434633449993,114.07106552999903,53452.77936528001 2024-05-23,16:48:12.000,144,11039191,13765,0,1716482891,13008.481787619989,114.04991814000095,53452.81430088 2024-05-23,16:48:13.000,144,11039163,14005,0,1716482892,13008.495260239994,113.97237771000073,53452.84923648 2024-05-23,16:48:14.000,144,11039173,14245,0,1716482893,13008.535678099994,113.93008293000457,53452.86321072 2024-05-23,16:48:15.000,144,11039223,14085,0,1716482894,13008.562623339989,113.87368989000242,53452.89814632001 2024-05-23,16:48:16.000,144,11039172,14245,0,1716482895,13008.589568579999,113.831395109999,53452.90513344001 2024-05-23,16:48:17.000,144,11039126,14245,0,1716482896,13008.60304119999,113.76795294000476,53452.97500464001 2024-05-23,16:48:18.000,144,11039200,14165,0,1716482897,13008.64345905999,113.65516686000046,53453.01692736 2024-05-23,16:48:19.000,144,11039166,14365,0,1716482898,13008.656931679994,113.60582294999767,53453.03788872 2024-05-23,16:48:20.000,144,11039146,14205,0,1716482899,13008.717558469994,113.47188948000257,53453.051862960005 2024-05-23,16:48:21.000,144,11039137,14445,0,1716482900,13008.79165788,113.4507420900045,53453.12872128 2024-05-23,16:48:22.000,144,11039140,14165,0,1716482901,13008.838812049995,113.36615253000491,53453.17763112 2024-05-23,16:48:23.000,144,11039138,14165,0,1716482902,13008.879229909995,113.31680862000212,53453.23352808001 2024-05-23,16:48:24.000,144,11039143,14405,0,1716482903,13008.95332932,113.2392681900019,53453.289425040006 2024-05-23,16:48:25.000,144,11039079,14525,0,1716482904,13009.05437397,113.13353124000423,53453.22654096 2024-05-23,16:48:26.000,144,11039170,14285,0,1716482905,13009.108264449991,113.08418733000144,53453.29641216 2024-05-23,16:48:27.000,144,11039164,14125,0,1716482906,13009.195836480001,112.98549951000314,53453.33134776001 2024-05-23,16:48:28.000,144,11039156,14085,0,1716482907,13009.330562679992,112.88681169000483,53453.387244720005 2024-05-23,16:48:29.000,144,11039201,14205,0,1716482908,13009.357507920002,112.7810747399999,53453.40121896001 2024-05-23,16:48:30.000,144,11039167,14365,0,1716482909,13009.451816259992,112.68238692000159,53453.4850644 2024-05-23,16:48:31.000,144,11039145,14525,0,1716482910,13009.505706739998,112.55550257999857,53453.506025760005 2024-05-23,16:48:32.000,144,11039154,14245,0,1716482911,13009.559597220003,112.5343551900005,53453.554935600005 2024-05-23,16:48:33.000,144,11039177,14485,0,1716482912,13009.674114489993,112.4991095400037,53453.673716640005 2024-05-23,16:48:34.000,144,11039172,13885,0,1716482913,13009.721268659989,112.41451998000412,53453.71563936001 2024-05-23,16:48:35.000,144,11039150,14325,0,1716482914,13009.754950209994,112.37927433000004,53453.75057496 2024-05-23,16:48:36.000,144,11039202,14045,0,1716482915,13009.741477589989,112.32993042000453,53453.75057496 2024-05-23,16:48:37.000,144,11039167,14325,0,1716482916,13009.788631759999,112.25943912000366,53453.7994848 2024-05-23,16:48:38.000,144,11039104,14365,0,1716482917,13009.82231330999,112.21714434000023,53453.792497680006 2024-05-23,16:48:39.000,144,11039167,14205,0,1716482918,13009.815576999994,112.1889478200028,53453.84839464 2024-05-23,16:48:40.000,144,11039160,14325,0,1716482919,13009.808840689999,112.1889478200028,53453.84839464 2024-05-23,16:48:41.000,144,11039125,14325,0,1716482920,13009.829049619999,112.14665303999936,53453.89730448 2024-05-23,16:48:42.000,144,11039162,14525,0,1716482921,13009.82231330999,112.09026000000449,53453.91127872001 2024-05-23,16:48:43.000,144,11039157,14085,0,1716482922,13009.869467479999,112.08321086999786,53453.98114992001 2024-05-23,16:48:44.000,144,11039168,13965,0,1716482923,13009.876203789994,112.06206347999978,53454.03005976001 2024-05-23,16:48:45.000,144,11039144,14205,0,1716482924,13009.90314902999,112.06206347999978,53453.99512416 2024-05-23,16:48:46.000,144,11039124,14205,0,1716482925,13009.94356688999,112.05501435000042,53454.00211128001 2024-05-23,16:48:47.000,144,11039172,14325,0,1716482926,13009.97051213,112.03386696000234,53454.07896960001 2024-05-23,16:48:48.000,144,11039171,13965,0,1716482927,13009.94356688999,112.01271957000426,53454.06499536 2024-05-23,16:48:49.000,144,11039147,14245,0,1716482928,13009.889676409999,112.0409160900017,53454.05102112001 2024-05-23,16:48:50.000,144,11039164,14645,0,1716482929,13009.869467479999,112.06911260999914,53454.044034 2024-05-23,16:48:51.000,144,11039206,14405,0,1716482930,13009.829049619999,112.09730913000385,53454.1139052 2024-05-23,16:48:52.000,144,11039131,14125,0,1716482931,13009.754950209994,112.12550565000129,53454.07896960001 2024-05-23,16:48:53.000,144,11039134,14045,0,1716482932,13009.748213899999,112.09730913000385,53454.06499536 2024-05-23,16:48:54.000,144,11039165,14165,0,1716482933,13009.714532349994,112.13255478000065,53454.1139052 2024-05-23,16:48:55.000,144,11039129,14445,0,1716482934,13009.667378179998,112.15370216999872,53454.058008240005 2024-05-23,16:48:56.000,144,11039174,14085,0,1716482935,13009.593278769993,112.18189869000344,53454.12089232001 2024-05-23,16:48:57.000,144,11039172,14285,0,1716482936,13009.566333529998,112.17484956000408,53454.06499536 2024-05-23,16:48:58.000,144,11039198,14565,0,1716482937,13009.539388290003,112.20304608000151,53454.1139052 2024-05-23,16:48:59.000,144,11039121,14045,0,1716482938,13009.512443049993,112.23124259999895,53454.127879440006 2024-05-23,16:49:00.000,144,11039150,14405,0,1716482939,13009.519179360002,112.25943912000366,53454.044034 2024-05-23,16:49:01.000,144,11039137,14245,0,1716482940,13009.512443049993,112.30878302999918,53454.09294384 2024-05-23,16:49:02.000,144,11039126,14085,0,1716482941,13009.525915669998,112.3228812899979,53454.07198248001 2024-05-23,16:49:03.000,144,11039162,14045,0,1716482942,13009.505706739998,112.37927433000004,53454.09294384 2024-05-23,16:49:04.000,144,11039156,14525,0,1716482943,13009.505706739998,112.40042171999812,53454.03704688 2024-05-23,16:49:05.000,144,11039156,14085,0,1716482944,13009.512443049993,112.46386388999963,53453.99512416 2024-05-23,16:49:06.000,144,11039138,14285,0,1716482945,13009.498970430002,112.46386388999963,53454.06499536 2024-05-23,16:49:07.000,144,11039128,14285,0,1716482946,13009.485497809997,112.4991095400037,53454.044034 2024-05-23,16:49:08.000,144,11039150,14085,0,1716482947,13009.505706739998,112.4850112799977,53453.98813704 2024-05-23,16:49:09.000,144,11039115,14405,0,1716482948,13009.505706739998,112.52730606000114,53454.01608552 2024-05-23,16:49:10.000,144,11039118,14565,0,1716482949,13009.532651979993,112.54140431999986,53453.99512416 2024-05-23,16:49:11.000,144,11039118,14165,0,1716482950,13009.512443049993,112.57664997000393,53453.9741628 2024-05-23,16:49:12.000,144,11039128,14245,0,1716482951,13009.485497809997,112.60484649000136,53453.98114992001 2024-05-23,16:49:13.000,144,11039180,14405,0,1716482952,13009.485497809997,112.6330430099988,53453.96717568 2024-05-23,16:49:14.000,144,11039165,14125,0,1716482953,13009.498970430002,112.62599387999944,53453.98114992001 2024-05-23,16:49:15.000,144,11039163,14165,0,1716482954,13009.445079949997,112.6330430099988,53453.96717568 2024-05-23,16:49:16.000,144,11039135,14285,0,1716482955,13009.458552570002,112.66828866000287,53453.91127872001 2024-05-23,16:49:17.000,144,11039137,14045,0,1716482956,13009.465288879997,112.64009213999816,53453.96717568 2024-05-23,16:49:18.000,144,11039138,14325,0,1716482957,13009.478761500002,112.6330430099988,53453.96717568 2024-05-23,16:49:19.000,144,11039170,14165,0,1716482958,13009.431607329992,112.62599387999944,53453.88333024001 2024-05-23,16:49:20.000,144,11039150,13885,0,1716482959,13009.485497809997,112.60484649000136,53453.89730448 2024-05-23,16:49:21.000,144,11039141,14165,0,1716482960,13009.438343640002,112.58369910000329,53453.84839464 2024-05-23,16:49:22.000,144,11039169,14165,0,1716482961,13009.377716850002,112.57664997000393,53453.78551056001 2024-05-23,16:49:23.000,144,11039183,14165,0,1716482962,13009.357507920002,112.57664997000393,53453.792497680006 2024-05-23,16:49:24.000,144,11039171,13885,0,1716482963,13009.303617439997,112.5343551900005,53453.81345904001 2024-05-23,16:49:25.000,144,11039129,14205,0,1716482964,13009.249726959992,112.52025693000178,53453.76454920001 2024-05-23,16:49:26.000,144,11039197,14205,0,1716482965,13009.202572789996,112.4991095400037,53453.78551056001 2024-05-23,16:49:27.000,144,11039133,14365,0,1716482966,13009.175627550001,112.50615867000306,53453.77852344 2024-05-23,16:49:28.000,144,11039114,14445,0,1716482967,13009.09479183,112.4850112799977,53453.69467800001 2024-05-23,16:49:29.000,144,11039140,14405,0,1716482968,13009.081319209996,112.46386388999963,53453.68769088 2024-05-23,16:49:30.000,144,11039163,14445,0,1716482969,13009.061110279996,112.47091301999899,53453.65275528 2024-05-23,16:49:31.000,144,11039183,14045,0,1716482970,13009.02742872999,112.47091301999899,53453.76454920001 2024-05-23,16:49:32.000,144,11039114,14445,0,1716482971,13008.93312039,112.44271650000155,53453.673716640005 2024-05-23,16:49:33.000,144,11039160,14405,0,1716482972,13008.899438839995,112.44271650000155,53453.603845440004 2024-05-23,16:49:34.000,144,11039139,14485,0,1716482973,13008.91291146,112.44976563000091,53453.68769088 2024-05-23,16:49:35.000,144,11039150,14605,0,1716482974,13008.919647769995,112.44271650000155,53453.624806800006 2024-05-23,16:49:36.000,144,11039169,14085,0,1716482975,13008.919647769995,112.51320780000242,53453.68070376 2024-05-23,16:49:37.000,144,11039173,14405,0,1716482976,13008.91291146,112.54845344999922,53453.61083256 2024-05-23,16:49:38.000,144,11039185,14325,0,1716482977,13008.960065629995,112.56255170999793,53453.68769088 2024-05-23,16:49:39.000,144,11039164,14405,0,1716482978,13008.960065629995,112.597797360002,53453.63878104 2024-05-23,16:49:40.000,144,11039154,14645,0,1716482979,13009.00721979999,112.66123953000351,53453.624806800006 2024-05-23,16:49:41.000,144,11039212,14765,0,1716482980,13009.040901349996,112.69648518000031,53453.58288408 2024-05-23,16:49:42.000,144,11039193,14325,0,1716482981,13009.067846589991,112.73877996000374,53453.61781968001 2024-05-23,16:49:43.000,144,11039173,14525,0,1716482982,13009.121737069996,112.7810747399999,53453.65275528 2024-05-23,16:49:44.000,144,11039209,14525,0,1716482983,13009.162154929996,112.8092712600046,53453.66672952001 2024-05-23,16:49:45.000,144,11039207,14645,0,1716482984,13009.216045410001,112.80222212999797,53453.66672952001 2024-05-23,16:49:46.000,144,11039221,14205,0,1716482985,13009.290144819992,112.89386082000419,53453.63878104 2024-05-23,16:49:47.000,144,11039161,14565,0,1716482986,13009.344035299997,112.89386082000419,53453.65275528 2024-05-23,16:49:48.000,144,11039186,14405,0,1716482987,13009.451816259992,112.97140125000442,53453.70166512 2024-05-23,16:49:49.000,144,11039156,14605,0,1716482988,13009.505706739998,113.01369603000057,53453.69467800001 2024-05-23,16:49:50.000,144,11039211,14445,0,1716482989,13009.626960319998,113.02779428999929,53453.7296136 2024-05-23,16:49:51.000,144,11039172,14565,0,1716482990,13009.687587109998,113.04189254999801,53453.771536320004 2024-05-23,16:49:52.000,144,11039170,14205,0,1716482991,13009.748213899999,113.055990810004,53453.75057496 2024-05-23,16:49:53.000,144,11039140,14325,0,1716482992,13009.802104379989,113.09828559000016,53453.792497680006 2024-05-23,16:49:54.000,144,11039174,14685,0,1716482993,13009.869467479999,113.11238384999888,53453.7994848 2024-05-23,16:49:55.000,144,11039158,14325,0,1716482994,13009.90314902999,113.14762950000295,53453.792497680006 2024-05-23,16:49:56.000,144,11039151,14565,0,1716482995,13009.96377581999,113.16877689000103,53453.88333024001 2024-05-23,16:49:57.000,144,11039162,14205,0,1716482996,13010.017666299995,113.1899242799991,53453.890317360005 2024-05-23,16:49:58.000,144,11039149,14205,0,1716482997,13010.05134785,113.2392681900019,53453.89730448 2024-05-23,16:49:59.000,144,11039130,14085,0,1716482998,13010.06482046999,113.2392681900019,53453.94621432 2024-05-23,16:50:00.000,144,11039146,14725,0,1716482999,13010.07155678,113.25336645000061,53453.9741628 2024-05-23,16:50:01.000,144,11039138,14245,0,1716483000,13010.04461153999,113.24631732000125,53453.95320144001 2024-05-23,16:50:02.000,144,11039146,14405,0,1716483001,13010.09176571,113.26746470999933,53454.01608552 2024-05-23,16:50:03.000,144,11039181,14285,0,1716483002,13010.06482046999,113.26041557999997,53453.96717568 2024-05-23,16:50:04.000,144,11039120,14005,0,1716483003,13010.11197464,113.26746470999933,53454.13486656 2024-05-23,16:50:15.000,144,11039092,14165,0,1716483014,13010.037875229995,113.0912364600008,53454.28159608 2024-05-23,16:50:16.000,144,11039153,14045,0,1716483015,13010.017666299995,113.055990810004,53454.26762184001 2024-05-23,16:50:17.000,144,11039124,14245,0,1716483016,13010.07155678,112.97845038000378,53454.2536476 2024-05-23,16:50:18.000,144,11039154,14005,0,1716483017,13010.118710949995,112.95730298999842,53454.33050592 2024-05-23,16:50:19.000,144,11039149,14565,0,1716483018,13010.07155678,112.92910647000099,53454.30954456 2024-05-23,16:50:20.000,144,11039169,14605,0,1716483019,13010.11197464,112.89386082000419,53454.37941576 2024-05-23,16:50:21.000,144,11039165,14005,0,1716483020,13010.09176571,112.81632039000397,53454.295570320006 2024-05-23,16:50:22.000,144,11039090,14165,0,1716483021,13010.118710949995,112.7458290900031,53454.30954456 2024-05-23,16:50:23.000,144,11039160,14565,0,1716483022,13010.11197464,112.68943605000095,53454.3235188 2024-05-23,16:50:24.000,144,11039149,14685,0,1716483023,13010.08502939999,112.68943605000095,53454.30255744 2024-05-23,16:50:25.000,144,11039114,14445,0,1716483024,13010.037875229995,112.66828866000287,53454.33050592 2024-05-23,16:50:26.000,144,11039141,14485,0,1716483025,13010.017666299995,112.597797360002,53454.30255744 2024-05-23,16:50:27.000,144,11039135,14325,0,1716483026,13009.936830579994,112.59074823000265,53454.28858320001 2024-05-23,16:50:28.000,144,11039191,14645,0,1716483027,13009.92335795999,112.57664997000393,53454.33749304001 2024-05-23,16:50:29.000,144,11039121,14165,0,1716483028,13009.896412719994,112.56960084000457,53454.37941576 2024-05-23,16:50:30.000,144,11039207,14285,0,1716483029,13009.869467479999,112.54140431999986,53454.40037712 2024-05-23,16:50:31.000,144,11039158,14445,0,1716483030,13009.802104379989,112.49206041000434,53454.38640288001 2024-05-23,16:50:32.000,144,11039132,14245,0,1716483031,13009.775159139994,112.47091301999899,53454.38640288001 2024-05-23,16:50:33.000,144,11039153,14405,0,1716483032,13009.788631759999,112.40747085000476,53454.4283256 2024-05-23,16:50:34.000,144,11039165,14365,0,1716483033,13009.721268659989,112.3863234599994,53454.35146728 2024-05-23,16:50:35.000,144,11039152,14325,0,1716483034,13009.728004969998,112.34402868000325,53454.407364239996 2024-05-23,16:50:36.000,144,11039161,14565,0,1716483035,13009.674114489993,112.3228812899979,53454.442299840004 2024-05-23,16:50:37.000,144,11039150,14485,0,1716483036,13009.660641869988,112.3228812899979,53454.4283256 2024-05-23,16:50:38.000,144,11039171,14725,0,1716483037,13009.593278769993,112.34402868000325,53454.37941576 2024-05-23,16:50:39.000,144,11039104,14205,0,1716483038,13009.613487699993,112.30173389999982,53454.40037712 2024-05-23,16:50:40.000,144,11039153,13965,0,1716483039,13009.593278769993,112.34402868000325,53454.407364239996 2024-05-23,16:50:41.000,144,11039147,14285,0,1716483040,13009.552860909993,112.28058651000174,53454.393390000005 2024-05-23,16:50:42.000,144,11039172,14165,0,1716483041,13009.559597220003,112.30173389999982,53454.42133848 2024-05-23,16:50:43.000,144,11039175,14285,0,1716483042,13009.532651979993,112.24534085999767,53454.407364239996 2024-05-23,16:50:44.000,144,11039141,14365,0,1716483043,13009.512443049993,112.2876356400011,53454.3584544 2024-05-23,16:50:45.000,144,11039125,14165,0,1716483044,13009.525915669998,112.31583215999854,53454.3584544 2024-05-23,16:50:46.000,144,11039168,14645,0,1716483045,13009.498970430002,112.30173389999982,53454.35146728 2024-05-23,16:50:47.000,144,11039154,14125,0,1716483046,13009.472025189993,112.33697955000389,53454.36544152001 2024-05-23,16:50:48.000,144,11039175,14245,0,1716483047,13009.445079949997,112.35107781000261,53454.38640288001 2024-05-23,16:50:49.000,144,11039140,14205,0,1716483048,13009.404662089997,112.37222520000068,53454.35146728 2024-05-23,16:50:50.000,144,11039134,14325,0,1716483049,13009.391189469992,112.40747085000476,53454.40037712 2024-05-23,16:50:51.000,144,11039175,14245,0,1716483050,13009.350771609992,112.44271650000155,53454.40037712 2024-05-23,16:50:52.000,144,11039148,13925,0,1716483051,13009.350771609992,112.45681476000027,53454.45627408001 2024-05-23,16:50:53.000,144,11039165,14445,0,1716483052,13009.296881130002,112.4850112799977,53454.4283256 2024-05-23,16:50:54.000,144,11039165,14685,0,1716483053,13009.283408509997,112.52730606000114,53454.48422256001 2024-05-23,16:50:55.000,144,11039156,14445,0,1716483054,13009.249726959992,112.56255170999793,53454.442299840004 2024-05-23,16:50:56.000,144,11039260,14125,0,1716483055,13009.229518029992,112.61894475000008,53454.48422256001 2024-05-23,16:50:57.000,144,11039183,14445,0,1716483056,13009.189100169991,112.66123953000351,53454.463261200006 2024-05-23,16:50:58.000,144,11039205,14565,0,1716483057,13009.162154929996,112.67533779000223,53454.48422256001 2024-05-23,16:50:59.000,144,11039179,14525,0,1716483058,13009.155418620001,112.64009213999816,53454.45627408001 2024-05-23,16:51:00.000,144,11039174,14565,0,1716483059,13009.162154929996,112.73877996000374,53454.463261200006 2024-05-23,16:51:01.000,144,11039184,14205,0,1716483060,13009.141945999996,112.71058343999903,53454.42133848 2024-05-23,16:51:02.000,144,11039142,14605,0,1716483061,13009.162154929996,112.76697648000118,53454.393390000005 2024-05-23,16:51:03.000,144,11039150,14125,0,1716483062,13009.189100169991,112.7458290900031,53454.393390000005 2024-05-23,16:51:04.000,144,11039188,14165,0,1716483063,13009.141945999996,112.7458290900031,53454.41435136001 2024-05-23,16:51:05.000,144,11039184,14085,0,1716483064,13009.148682309991,112.76697648000118,53454.37242864 2024-05-23,16:51:06.000,144,11039146,14245,0,1716483065,13009.121737069996,112.76697648000118,53454.393390000005 2024-05-23,16:51:07.000,144,11039092,14525,0,1716483066,13009.09479183,112.79517299999861,53454.36544152001 2024-05-23,16:51:08.000,144,11039188,14205,0,1716483067,13009.067846589991,112.77402561000054,53454.30255744 2024-05-23,16:51:09.000,144,11039154,13925,0,1716483068,13009.05437397,112.76697648000118,53454.30954456 2024-05-23,16:51:10.000,144,11039155,14205,0,1716483069,13009.108264449991,112.73877996000374,53454.36544152001 2024-05-23,16:51:11.000,144,11039130,14085,0,1716483070,13009.081319209996,112.70353430999967,53454.31653168001 2024-05-23,16:51:12.000,144,11039213,14525,0,1716483071,13009.04763765999,112.68943605000095,53454.30255744 2024-05-23,16:51:13.000,144,11039161,14165,0,1716483072,13009.03416504,112.65419040000415,53454.3235188 2024-05-23,16:51:14.000,144,11039142,14725,0,1716483073,13009.05437397,112.65419040000415,53454.3584544 2024-05-23,16:51:15.000,144,11039141,14405,0,1716483074,13009.00721979999,112.597797360002,53454.35146728 2024-05-23,16:51:16.000,144,11039153,14125,0,1716483075,13008.97353825,112.54140431999986,53454.33749304001 2024-05-23,16:51:17.000,144,11039166,14325,0,1716483076,13008.91291146,112.56960084000457,53454.26762184001 2024-05-23,16:51:18.000,144,11039162,14445,0,1716483077,13008.89270253,112.55550257999857,53454.28858320001 2024-05-23,16:51:19.000,144,11039150,14205,0,1716483078,13008.89270253,112.54845344999922,53454.3235188 2024-05-23,16:51:20.000,144,11039159,14125,0,1716483079,13008.86575728999,112.60484649000136,53454.274608960004 2024-05-23,16:51:21.000,144,11039161,14325,0,1716483080,13008.879229909995,112.64009213999816,53454.26762184001 2024-05-23,16:51:22.000,144,11039136,14325,0,1716483081,13008.838812049995,112.65419040000415,53454.295570320006 2024-05-23,16:51:23.000,144,11039153,14285,0,1716483082,13008.818603119995,112.64009213999816,53454.23268624 2024-05-23,16:51:24.000,144,11039191,14365,0,1716483083,13008.82533942999,112.66828866000287,53454.225699120005 2024-05-23,16:51:25.000,144,11039177,14405,0,1716483084,13008.80513049999,112.6471412700048,53454.20473776 2024-05-23,16:51:26.000,144,11039220,14325,0,1716483085,13008.79165788,112.65419040000415,53454.21871200001 2024-05-23,16:51:27.000,144,11039198,14405,0,1716483086,13008.79165788,112.61894475000008,53454.19076352 2024-05-23,16:51:28.000,144,11039215,14165,0,1716483087,13008.86575728999,112.597797360002,53454.16281504 2024-05-23,16:51:29.000,144,11039202,14045,0,1716483088,13008.86575728999,112.59074823000265,53454.20473776 2024-05-23,16:51:30.000,144,11039185,14045,0,1716483089,13008.91291146,112.59074823000265,53454.225699120005 2024-05-23,16:51:31.000,144,11039207,14165,0,1716483090,13008.960065629995,112.60484649000136,53454.176789280005 2024-05-23,16:51:32.000,144,11039212,14285,0,1716483091,13008.98701086999,112.56960084000457,53454.14884080001 2024-05-23,16:51:33.000,144,11039185,14205,0,1716483092,13009.02742872999,112.55550257999857,53454.15582792 2024-05-23,16:51:34.000,144,11039190,14405,0,1716483093,13009.088055519991,112.55550257999857,53454.1139052 2024-05-23,16:51:35.000,144,11039158,14005,0,1716483094,13009.0745829,112.54845344999922,53454.15582792 2024-05-23,16:51:36.000,144,11039178,14725,0,1716483095,13009.101528139996,112.52730606000114,53454.127879440006 2024-05-23,16:51:37.000,144,11039170,14605,0,1716483096,13009.121737069996,112.54140431999986,53454.127879440006 2024-05-23,16:51:38.000,144,11039188,14565,0,1716483097,13009.175627550001,112.50615867000306,53454.13486656 2024-05-23,16:51:39.000,144,11039158,14125,0,1716483098,13009.202572789996,112.47796214999835,53454.14884080001 2024-05-23,16:51:40.000,144,11039150,14205,0,1716483099,13009.182363859996,112.49206041000434,53454.1139052 2024-05-23,16:51:41.000,144,11039154,14525,0,1716483100,13009.189100169991,112.50615867000306,53454.09993096001 2024-05-23,16:51:42.000,144,11039148,14485,0,1716483101,13009.222781719996,112.4850112799977,53454.14185368 2024-05-23,16:51:43.000,144,11039177,14525,0,1716483102,13009.236254340001,112.50615867000306,53454.15582792 2024-05-23,16:51:44.000,144,11039184,14325,0,1716483103,13009.236254340001,112.4991095400037,53454.127879440006 2024-05-23,16:51:45.000,144,11039197,14685,0,1716483104,13009.236254340001,112.52025693000178,53454.127879440006 2024-05-23,16:51:46.000,144,11039135,14205,0,1716483105,13009.256463270001,112.56960084000457,53454.14884080001 2024-05-23,16:51:47.000,144,11039171,14045,0,1716483106,13009.242990649996,112.54140431999986,53454.14884080001 2024-05-23,16:51:48.000,144,11039220,14325,0,1716483107,13009.269935889992,112.52730606000114,53454.14185368 2024-05-23,16:51:49.000,144,11039168,14325,0,1716483108,13009.290144819992,112.55550257999857,53454.14185368 2024-05-23,16:51:50.000,144,11039178,14325,0,1716483109,13009.269935889992,112.52730606000114,53454.09294384 2024-05-23,16:51:51.000,144,11039178,14205,0,1716483110,13009.256463270001,112.54845344999922,53454.12089232001 2024-05-23,16:51:52.000,144,11039191,14765,0,1716483111,13009.202572789996,112.54845344999922,53454.127879440006 2024-05-23,16:51:53.000,144,11039196,14285,0,1716483112,13009.182363859996,112.51320780000242,53454.106918080004 2024-05-23,16:51:54.000,144,11039147,14285,0,1716483113,13009.175627550001,112.4991095400037,53454.13486656 2024-05-23,16:51:55.000,144,11039153,14445,0,1716483114,13009.128473379991,112.49206041000434,53454.1139052 2024-05-23,16:51:56.000,144,11039128,14445,0,1716483115,13009.128473379991,112.47796214999835,53454.15582792 2024-05-23,16:51:57.000,144,11039163,14085,0,1716483116,13009.088055519991,112.47796214999835,53454.14185368 2024-05-23,16:51:58.000,144,11039176,14245,0,1716483117,13009.101528139996,112.44976563000091,53454.12089232001 2024-05-23,16:51:59.000,144,11039195,14205,0,1716483118,13009.088055519991,112.42861824000283,53454.12089232001 2024-05-23,16:52:00.000,144,11039215,14165,0,1716483119,13009.0745829,112.4356673700022,53454.127879440006 2024-05-23,16:52:01.000,144,11039166,14245,0,1716483120,13009.11500076,112.39337258999876,53454.12089232001 2024-05-23,16:52:02.000,144,11039194,14365,0,1716483121,13009.182363859996,112.35107781000261,53454.106918080004 2024-05-23,16:52:03.000,144,11039200,14285,0,1716483122,13009.189100169991,112.29468477000046,53454.09294384 2024-05-23,16:52:04.000,144,11039156,14365,0,1716483123,13009.216045410001,112.26648825000302,53454.07198248001 2024-05-23,16:52:05.000,144,11039201,14365,0,1716483124,13009.283408509997,112.20304608000151,53454.044034 2024-05-23,16:52:06.000,144,11039177,14285,0,1716483125,13009.323826369997,112.16075129999808,53454.09294384 2024-05-23,16:52:07.000,144,11039164,14045,0,1716483126,13009.364244229997,112.11845652000193,53454.08595672 2024-05-23,16:52:08.000,144,11039208,14285,0,1716483127,13009.391189469992,112.09730913000385,53454.06499536 2024-05-23,16:52:09.000,144,11039155,14525,0,1716483128,13009.424871019997,112.05501435000042,53454.07198248001 2024-05-23,16:52:10.000,144,11039174,14405,0,1716483129,13009.485497809997,111.99862130999827,53454.058008240005 2024-05-23,16:52:11.000,144,11039161,14285,0,1716483130,13009.505706739998,111.94927740000276,53454.05102112001 2024-05-23,16:52:12.000,144,11039141,14205,0,1716483131,13009.552860909993,111.95632653000212,53454.08595672 2024-05-23,16:52:13.000,144,11039100,14205,0,1716483132,13009.546124599998,111.9774739200002,53454.06499536 2024-05-23,16:52:14.000,144,11039211,14405,0,1716483133,13009.593278769993,111.95632653000212,53454.1139052 2024-05-23,16:52:15.000,144,11039175,14405,0,1716483134,13009.633696629993,111.9422282700034,53454.176789280005 2024-05-23,16:52:16.000,144,11039176,14205,0,1716483135,13009.606751389998,111.91403174999868,53454.14185368 2024-05-23,16:52:17.000,144,11039140,14685,0,1716483136,13009.546124599998,111.89288436000061,53454.14884080001 2024-05-23,16:52:18.000,144,11039198,14325,0,1716483137,13009.593278769993,111.85763871000381,53454.19076352 2024-05-23,16:52:19.000,144,11039128,14125,0,1716483138,13009.566333529998,111.82239305999974,53454.14185368 2024-05-23,16:52:20.000,144,11039161,14405,0,1716483139,13009.552860909993,111.77304915000423,53454.14185368 2024-05-23,16:52:21.000,144,11039154,14325,0,1716483140,13009.539388290003,111.76600002000487,53454.14185368 2024-05-23,16:52:22.000,144,11039156,14085,0,1716483141,13009.505706739998,111.695508720004,53454.127879440006 2024-05-23,16:52:23.000,144,11039167,14365,0,1716483142,13009.478761500002,111.695508720004,53454.15582792 2024-05-23,16:52:24.000,144,11039175,14885,0,1716483143,13009.498970430002,111.64616481000121,53454.21172488 2024-05-23,16:52:25.000,144,11039214,14205,0,1716483144,13009.485497809997,111.57567351000034,53454.14185368 2024-05-23,16:52:26.000,144,11039208,14245,0,1716483145,13009.472025189993,111.5474769900029,53454.20473776 2024-05-23,16:52:27.000,144,11039185,14245,0,1716483146,13009.465288879997,111.54042786000355,53454.176789280005 2024-05-23,16:52:28.000,144,11039164,14165,0,1716483147,13009.438343640002,111.5192804699982,53454.1837764 2024-05-23,16:52:29.000,144,11039174,14285,0,1716483148,13009.377716850002,111.49813308000012,53454.1837764 2024-05-23,16:52:30.000,144,11039136,14205,0,1716483149,13009.344035299997,111.4840348200014,53454.176789280005 2024-05-23,16:52:31.000,144,11039139,14125,0,1716483150,13009.330562679992,111.4487891700046,53454.19775064001 2024-05-23,16:52:32.000,144,11039225,14245,0,1716483151,13009.283408509997,111.43469090999861,53454.20473776 2024-05-23,16:52:33.000,144,11039202,14365,0,1716483152,13009.182363859996,111.42764177999925,53454.15582792 2024-05-23,16:52:34.000,144,11039174,14325,0,1716483153,13009.148682309991,111.44174003999797,53454.21172488 2024-05-23,16:52:35.000,144,11039165,14205,0,1716483154,13009.108264449991,111.40649439000117,53454.13486656 2024-05-23,16:52:36.000,144,11039203,14805,0,1716483155,13009.05437397,111.39944526000181,53454.19076352 2024-05-23,16:52:37.000,144,11039211,14165,0,1716483156,13009.000483489996,111.35715047999838,53454.176789280005 2024-05-23,16:52:38.000,144,11039171,14405,0,1716483157,13008.99374718,111.36419960999774,53454.239673359996 2024-05-23,16:52:39.000,144,11039135,14645,0,1716483158,13008.96680193999,111.32190483000159,53454.176789280005 2024-05-23,16:52:40.000,144,11039165,14445,0,1716483159,13008.939856699995,111.30780657000287,53454.14185368 2024-05-23,16:52:41.000,144,11039218,14325,0,1716483160,13008.8724936,111.31485570000223,53454.16281504 2024-05-23,16:52:42.000,144,11039215,14525,0,1716483161,13008.81186681,111.29370831000415,53454.09294384 2024-05-23,16:52:43.000,144,11039178,13885,0,1716483162,13008.78492156999,111.26551178999944,53454.09294384 2024-05-23,16:52:44.000,144,11039225,14445,0,1716483163,13008.79165788,111.27961004999815,53454.13486656 2024-05-23,16:52:45.000,144,11039195,14525,0,1716483164,13008.77144895,111.26551178999944,53454.09993096001 2024-05-23,16:52:46.000,144,11039183,14285,0,1716483165,13008.69061323,111.25141353000072,53454.07896960001 2024-05-23,16:52:47.000,144,11039228,14405,0,1716483166,13008.64345905999,111.25141353000072,53454.09993096001 2024-05-23,16:52:48.000,144,11039240,14125,0,1716483167,13008.589568579999,111.237315270002,53454.058008240005 2024-05-23,16:52:49.000,144,11039174,14085,0,1716483168,13008.576095959994,111.22321701000328,53453.99512416 2024-05-23,16:52:50.000,144,11039168,14165,0,1716483169,13008.481787619989,111.20206961999793,53454.009098400005 2024-05-23,16:52:51.000,144,11039174,14485,0,1716483170,13008.461578689989,111.21616788000392,53453.96717568 2024-05-23,16:52:52.000,144,11039188,14165,0,1716483171,13008.454842379993,111.22321701000328,53453.98813704 2024-05-23,16:52:53.000,144,11039205,14365,0,1716483172,13008.400951899988,111.16682397000113,53453.98114992001 2024-05-23,16:52:54.000,144,11039177,14605,0,1716483173,13008.374006659993,111.15272571000241,53454.009098400005 2024-05-23,16:52:55.000,144,11039159,14205,0,1716483174,13008.320116180003,111.11748005999834,53453.93224008001 2024-05-23,16:52:56.000,144,11039157,14365,0,1716483175,13008.293170939993,111.04698876000475,53453.95320144001 2024-05-23,16:52:57.000,144,11039177,14605,0,1716483176,13008.279698320002,110.99764485000196,53453.869356 2024-05-23,16:52:58.000,144,11039197,14165,0,1716483177,13008.306643559998,110.9271535500011,53453.84839464 2024-05-23,16:52:59.000,144,11039160,14085,0,1716483178,13008.299907250002,110.8919079000043,53453.890317360005 2024-05-23,16:53:00.000,144,11039133,13965,0,1716483179,13008.252753079993,110.8778096399983,53453.85538176 2024-05-23,16:53:01.000,144,11039191,14485,0,1716483180,13008.313379869993,110.84256399000151,53453.87634312 2024-05-23,16:53:02.000,144,11039161,14085,0,1716483181,13008.279698320002,110.80026920999808,53453.841407520005 2024-05-23,16:53:03.000,144,11039163,14405,0,1716483182,13008.313379869993,110.71567964999849,53453.81345904001 2024-05-23,16:53:04.000,144,11039264,14165,0,1716483183,13008.387479279998,110.66633574000298,53453.83442040001 2024-05-23,16:53:05.000,144,11039202,13965,0,1716483184,13008.400951899988,110.56059878999804,53453.7994848 2024-05-23,16:53:06.000,144,11039219,14205,0,1716483185,13008.448106069998,110.51830401000188,53453.7994848 2024-05-23,16:53:07.000,144,11039219,14005,0,1716483186,13008.488523929998,110.4337144500023,53453.7994848 2024-05-23,16:53:08.000,144,11039246,14245,0,1716483187,13008.481787619989,110.37027228000079,53453.78551056001 2024-05-23,16:53:09.000,144,11039223,14565,0,1716483188,13008.488523929998,110.34207576000335,53453.75756208 2024-05-23,16:53:10.000,144,11039213,14605,0,1716483189,13008.542414409989,110.27863359000185,53453.792497680006 2024-05-23,16:53:11.000,144,11039196,14605,0,1716483190,13008.542414409989,110.26453533000313,53453.7994848 2024-05-23,16:53:12.000,144,11039219,13925,0,1716483191,13008.562623339989,110.23633880999841,53453.89730448 2024-05-23,16:53:13.000,144,11039189,14245,0,1716483192,13008.636722749994,110.19404403000226,53453.7994848 2024-05-23,16:53:14.000,144,11039137,14325,0,1716483193,13008.629986439999,110.16584751000482,53453.81345904001 2024-05-23,16:53:15.000,144,11039179,14485,0,1716483194,13008.69061323,110.14470011999947,53453.85538176 2024-05-23,16:53:16.000,144,11039188,14485,0,1716483195,13008.75124002,110.11650360000203,53453.82044616 2024-05-23,16:53:17.000,144,11039180,14365,0,1716483196,13008.76471263999,110.0883070800046,53453.87634312 2024-05-23,16:53:18.000,144,11039186,14765,0,1716483197,13008.83207574,110.02486491000309,53453.85538176 2024-05-23,16:53:19.000,144,11039193,14205,0,1716483198,13008.88596621999,109.96847187000094,53453.86236888001 2024-05-23,16:53:20.000,144,11039192,14445,0,1716483199,13008.93312039,109.93322622000414,53453.88333024001 2024-05-23,16:53:21.000,144,11039155,14525,0,1716483200,13008.95332932,109.85568579000392,53453.87634312 2024-05-23,16:53:22.000,144,11039195,14365,0,1716483201,13009.03416504,109.89798057000007,53453.91127872001 2024-05-23,16:53:23.000,144,11039200,14205,0,1716483202,13009.09479183,109.81339101000049,53453.939227200004 2024-05-23,16:53:24.000,144,11039173,14445,0,1716483203,13009.128473379991,109.81339101000049,53453.93224008001 2024-05-23,16:53:25.000,144,11039150,14565,0,1716483204,13009.162154929996,109.86978405000264,53453.960188560006 2024-05-23,16:53:26.000,144,11039231,14325,0,1716483205,13009.182363859996,109.81339101000049,53453.92525296 2024-05-23,16:53:27.000,144,11039190,14805,0,1716483206,13009.209309099992,109.85568579000392,53453.91826584 2024-05-23,16:53:28.000,144,11039171,14485,0,1716483207,13009.182363859996,109.83453839999856,53453.92525296 2024-05-23,16:53:29.000,144,11039164,14325,0,1716483208,13009.141945999996,109.89093144000071,53453.93224008001 2024-05-23,16:53:30.000,144,11039225,14245,0,1716483209,13009.121737069996,109.84863666000456,53453.9741628 2024-05-23,16:53:31.000,144,11039186,14365,0,1716483210,13009.11500076,109.84158752999792,53453.91826584 2024-05-23,16:53:32.000,144,11039186,13885,0,1716483211,13009.0745829,109.84863666000456,53454.01608552 2024-05-23,16:53:33.000,144,11039137,14085,0,1716483212,13009.101528139996,109.86273492000328,53454.03005976001 2024-05-23,16:53:34.000,144,11039179,14205,0,1716483213,13009.03416504,109.86978405000264,53454.009098400005 2024-05-23,16:53:35.000,144,11039173,14285,0,1716483214,13008.93312039,109.86273492000328,53453.9741628 2024-05-23,16:53:36.000,144,11039157,14245,0,1716483215,13008.8724936,109.84158752999792,53453.98114992001 2024-05-23,16:53:37.000,144,11039182,14325,0,1716483216,13008.83207574,109.89093144000071,53453.98114992001 2024-05-23,16:53:38.000,144,11039215,14325,0,1716483217,13008.717558469994,109.89093144000071,53454.009098400005 2024-05-23,16:53:39.000,144,11039176,14285,0,1716483218,13008.616513819994,109.88388231000135,53454.01608552 2024-05-23,16:53:40.000,144,11039209,14325,0,1716483219,13008.569359649999,109.89798057000007,53454.00211128001 2024-05-23,16:53:41.000,144,11039191,13925,0,1716483220,13008.475051309993,109.91207882999879,53453.99512416 2024-05-23,16:53:42.000,144,11039168,14485,0,1716483221,13008.387479279998,109.92617709000478,53454.009098400005 2024-05-23,16:53:43.000,144,11039175,14325,0,1716483222,13008.340325110003,109.96142274000158,53453.99512416 2024-05-23,16:53:44.000,144,11039184,14205,0,1716483223,13008.246016769997,109.95437361000222,53453.939227200004 2024-05-23,16:53:45.000,144,11039187,14445,0,1716483224,13008.171917359992,109.98961925999902,53453.95320144001 2024-05-23,16:53:46.000,144,11039210,14325,0,1716483225,13008.084345329997,110.03191404000245,53453.96717568 2024-05-23,16:53:47.000,144,11039191,14445,0,1716483226,13008.037191160001,110.06011055999988,53453.89730448 2024-05-23,16:53:48.000,144,11039182,14325,0,1716483227,13007.990036989991,110.13060186000075,53453.88333024001 2024-05-23,16:53:49.000,144,11039139,14205,0,1716483228,13007.929410199991,110.17994577000354,53453.90429160001 2024-05-23,16:53:50.000,144,11039166,14405,0,1716483229,13007.81489293,110.23633880999841,53453.77852344 2024-05-23,16:53:51.000,144,11039146,14245,0,1716483230,13007.77447507,110.2856827200012,53453.7994848 2024-05-23,16:53:52.000,144,11039141,14325,0,1716483231,13007.70711196999,110.37027228000079,53453.84839464 2024-05-23,16:53:53.000,144,11039140,14005,0,1716483232,13007.58585838999,110.39846879999823,53453.76454920001 2024-05-23,16:53:54.000,144,11039174,14405,0,1716483233,13007.52523159999,110.41961619000358,53453.74358784001 2024-05-23,16:53:55.000,144,11039208,14485,0,1716483234,13007.478077429994,110.50420575000317,53453.74358784001 2024-05-23,16:53:56.000,144,11039183,14525,0,1716483235,13007.47134112,110.52535314000124,53453.73660072001 2024-05-23,16:53:57.000,144,11039182,14445,0,1716483236,13007.46460480999,110.54650052999932,53453.68070376 2024-05-23,16:53:58.000,144,11039179,14365,0,1716483237,13007.47134112,110.6310900899989,53453.68769088 2024-05-23,16:53:59.000,144,11039191,14485,0,1716483238,13007.498286359994,110.65223748000426,53453.66672952001 2024-05-23,16:54:00.000,144,11039193,14685,0,1716483239,13007.51175898,110.70863051999913,53453.6597424 2024-05-23,16:54:01.000,144,11039197,14205,0,1716483240,13007.56564945999,110.72977791000449,53453.5898712 2024-05-23,16:54:02.000,144,11039214,14405,0,1716483241,13007.63301256,110.77912182,53453.56890984001 2024-05-23,16:54:03.000,144,11039207,14645,0,1716483242,13007.69363935,110.80731834000471,53453.603845440004 2024-05-23,16:54:04.000,144,11039199,14485,0,1716483243,13007.77447507,110.89895703000366,53453.554935600005 2024-05-23,16:54:05.000,144,11039200,14445,0,1716483244,13007.841838169996,110.90600616000302,53453.5898712 2024-05-23,16:54:06.000,144,11039180,14205,0,1716483245,13007.929410199991,110.93420268000045,53453.5898712 2024-05-23,16:54:07.000,144,11039177,14285,0,1716483246,13008.010245919992,110.96944833000452,53453.673716640005 2024-05-23,16:54:08.000,144,11039172,14405,0,1716483247,13008.097817950002,110.97649746000388,53453.624806800006 2024-05-23,16:54:09.000,144,11039156,14165,0,1716483248,13008.178653670002,111.01174311000068,53453.603845440004 2024-05-23,16:54:10.000,144,11039198,14565,0,1716483249,13008.286434629998,110.97649746000388,53453.64576816001 2024-05-23,16:54:11.000,144,11039158,14045,0,1716483250,13008.407688209998,111.00469398000132,53453.58288408 2024-05-23,16:54:12.000,144,11039148,14485,0,1716483251,13008.569359649999,110.97649746000388,53453.6597424 2024-05-23,16:54:13.000,144,11039242,14285,0,1716483252,13008.68387691999,110.96944833000452,53453.68070376 2024-05-23,16:54:14.000,144,11039164,14325,0,1716483253,13008.79165788,110.98354659000324,53453.66672952001 2024-05-23,16:54:15.000,144,11039179,14085,0,1716483254,13008.919647769995,110.94830093999917,53453.70865224 2024-05-23,16:54:16.000,144,11039132,14045,0,1716483255,13009.000483489996,110.90600616000302,53453.6597424 2024-05-23,16:54:17.000,144,11039166,14285,0,1716483256,13009.135209690001,110.85666225000023,53453.74358784001 2024-05-23,16:54:18.000,144,11039221,14365,0,1716483257,13009.256463270001,110.82846573000279,53453.80647192 2024-05-23,16:54:19.000,144,11039185,14085,0,1716483258,13009.364244229997,110.79322007999872,53453.771536320004 2024-05-23,16:54:20.000,144,11039183,14445,0,1716483259,13009.478761500002,110.77912182,53453.841407520005 2024-05-23,16:54:21.000,144,11039162,14365,0,1716483260,13009.613487699993,110.71567964999849,53453.841407520005 2024-05-23,16:54:22.000,144,11039179,14005,0,1716483261,13009.754950209994,110.68748313000106,53453.90429160001 2024-05-23,16:54:23.000,144,11039190,14565,0,1716483262,13009.835785929994,110.66633574000298,53453.869356 2024-05-23,16:54:24.000,144,11039198,14445,0,1716483263,13009.96377581999,110.60994270000083,53453.92525296 2024-05-23,16:54:25.000,144,11039165,13965,0,1716483264,13010.12544725999,110.59584444000211,53453.90429160001 2024-05-23,16:54:26.000,144,11039166,14125,0,1716483265,13010.260173459996,110.6310900899989,53453.98813704 2024-05-23,16:54:27.000,144,11039123,14405,0,1716483266,13010.347745489991,110.57469705000403,53454.01608552 2024-05-23,16:54:28.000,144,11039214,14445,0,1716483267,13010.442053829996,110.49010749000445,53454.05102112001 2024-05-23,16:54:29.000,144,11039139,14165,0,1716483268,13010.516153240002,110.4689600999991,53454.08595672 2024-05-23,16:54:30.000,144,11039187,14445,0,1716483269,13010.603725269997,110.41256706000422,53454.07896960001 2024-05-23,16:54:31.000,144,11039206,14005,0,1716483270,13010.731715159993,110.37732141000015,53454.12089232001 2024-05-23,16:54:32.000,144,11039157,14605,0,1716483271,13010.765396709998,110.335026630004,53454.14884080001 2024-05-23,16:54:33.000,144,11039152,14245,0,1716483272,13010.879913979988,110.27863359000185,53454.19076352 2024-05-23,16:54:34.000,144,11039174,14325,0,1716483273,13011.014640179994,110.25043707000441,53454.24666048001 2024-05-23,16:54:35.000,144,11039201,13965,0,1716483274,13011.088739589999,110.14470011999947,53454.28858320001 2024-05-23,16:54:36.000,144,11039162,14605,0,1716483275,13011.16283899999,110.10945447000267,53454.3235188 2024-05-23,16:54:37.000,144,11039151,14445,0,1716483276,13011.22346578999,110.08125794999796,53454.33050592 2024-05-23,16:54:38.000,144,11039160,14285,0,1716483277,13011.28409257999,110.06715968999924,53454.36544152001 2024-05-23,16:54:39.000,144,11039149,14245,0,1716483278,13011.358191989995,110.01076665000437,53454.407364239996 2024-05-23,16:54:40.000,144,11039173,14885,0,1716483279,13011.39187354,109.94732448000286,53454.40037712 2024-05-23,16:54:41.000,144,11039133,14445,0,1716483280,13011.459236639996,109.91207882999879,53454.47024832 2024-05-23,16:54:42.000,144,11039187,14365,0,1716483281,13011.45250033,109.88388231000135,53454.54710664 2024-05-23,16:54:43.000,144,11039154,14205,0,1716483282,13011.479445569996,109.81339101000049,53454.55409376001 2024-05-23,16:54:44.000,144,11039129,14325,0,1716483283,13011.51312712,109.77814536000369,53454.58204224001 2024-05-23,16:54:45.000,144,11039137,13845,0,1716483284,13011.48618187999,109.72175232000154,53454.61697784 2024-05-23,16:54:46.000,144,11039149,13885,0,1716483285,13011.48618187999,109.67240840999875,53454.66588768 2024-05-23,16:54:47.000,144,11039191,14445,0,1716483286,13011.46597294999,109.61601537000388,53454.66588768 2024-05-23,16:54:48.000,144,11039173,14405,0,1716483287,13011.46597294999,109.56667146000109,53454.69383616 2024-05-23,16:54:49.000,144,11039171,14565,0,1716483288,13011.42555508999,109.56667146000109,53454.64492632 2024-05-23,16:54:50.000,144,11039127,13925,0,1716483289,13011.40534615999,109.55257320000237,53454.68684904 2024-05-23,16:54:51.000,144,11039125,14045,0,1716483290,13011.35145568,109.48913103000086,53454.728771760005 2024-05-23,16:54:52.000,144,11039128,14365,0,1716483291,13011.236938409995,109.52437667999766,53454.72178464001 2024-05-23,16:54:53.000,144,11039155,14245,0,1716483292,13011.14936638,109.51027841999894,53454.74973312001 2024-05-23,16:54:54.000,144,11039176,14445,0,1716483293,13011.028112799999,109.49618016000022,53454.74973312001 2024-05-23,16:54:55.000,144,11039131,14245,0,1716483294,13010.947277079998,109.4820819000015,53454.77069448001 2024-05-23,16:54:56.000,144,11039150,14245,0,1716483295,13010.846232429998,109.47503277000214,53454.76370736 2024-05-23,16:54:57.000,144,11039160,14205,0,1716483296,13010.718242540002,109.46798364000279,53454.7078104 2024-05-23,16:54:58.000,144,11039140,14445,0,1716483297,13010.583516339997,109.50322928999958,53454.72178464001 2024-05-23,16:54:59.000,144,11039195,14205,0,1716483298,13010.468999069992,109.48913103000086,53454.728771760005 2024-05-23,16:55:00.000,144,11039197,13885,0,1716483299,13010.401635969996,109.46093451000343,53454.72178464001 2024-05-23,16:55:01.000,144,11039112,14165,0,1716483300,13010.307327629991,109.45388538000407,53454.76370736 2024-05-23,16:55:02.000,144,11039181,14165,0,1716483301,13010.199546669995,109.45388538000407,53454.728771760005 2024-05-23,16:55:03.000,144,11039128,14485,0,1716483302,13010.138919879995,109.43978711999807,53454.70082328001 2024-05-23,16:55:04.000,144,11039126,14165,0,1716483303,13010.058084159995,109.46798364000279,53454.70082328001 2024-05-23,16:55:05.000,144,11039147,14645,0,1716483304,13009.97051213,109.46798364000279,53454.72178464001 2024-05-23,16:55:06.000,144,11039172,14325,0,1716483305,13009.90314902999,109.48913103000086,53454.70082328001 2024-05-23,16:55:07.000,144,11039139,14365,0,1716483306,13009.815576999994,109.43978711999807,53454.7078104 2024-05-23,16:55:08.000,144,11039099,14165,0,1716483307,13009.781895449989,109.41863973,53454.65191344001 2024-05-23,16:55:09.000,144,11039159,14125,0,1716483308,13009.687587109998,109.46798364000279,53454.575055119996 2024-05-23,16:55:10.000,144,11039176,14325,0,1716483309,13009.613487699993,109.43273798999871,53454.60300360001 2024-05-23,16:55:11.000,144,11039154,14245,0,1716483310,13009.559597220003,109.43273798999871,53454.575055119996 2024-05-23,16:55:12.000,144,11039193,14205,0,1716483311,13009.525915669998,109.40454147000128,53454.568068 2024-05-23,16:55:13.000,144,11039154,14325,0,1716483312,13009.431607329992,109.43273798999871,53454.47723544 2024-05-23,16:55:14.000,144,11039135,14405,0,1716483313,13009.438343640002,109.41159060000064,53454.51915816 2024-05-23,16:55:15.000,144,11039141,14485,0,1716483314,13009.384453159997,109.36224668999785,53454.54710664 2024-05-23,16:55:16.000,144,11039152,14365,0,1716483315,13009.310353749992,109.36224668999785,53454.442299840004 2024-05-23,16:55:17.000,144,11039123,14285,0,1716483316,13009.222781719996,109.33405017000041,53454.42133848 2024-05-23,16:55:18.000,144,11039146,14485,0,1716483317,13009.175627550001,109.39044321000256,53454.393390000005 2024-05-23,16:55:19.000,144,11039117,13885,0,1716483318,13009.088055519991,109.36929582000448,53454.41435136001 2024-05-23,16:55:20.000,144,11039103,14085,0,1716483319,13009.03416504,109.29880452000361,53454.393390000005 2024-05-23,16:55:21.000,144,11039144,14125,0,1716483320,13008.92638407999,109.31290278000233,53454.393390000005 2024-05-23,16:55:22.000,144,11039143,14205,0,1716483321,13008.859020979995,109.2706079999989,53454.3235188 2024-05-23,16:55:23.000,144,11039131,14245,0,1716483322,13008.81186681,109.27765712999826,53454.3235188 2024-05-23,16:55:24.000,144,11039113,14405,0,1716483323,13008.737767399994,109.24946061000082,53454.23268624 2024-05-23,16:55:25.000,144,11039137,14445,0,1716483324,13008.737767399994,109.22831322000275,53454.28159608 2024-05-23,16:55:26.000,144,11039183,14365,0,1716483325,13008.636722749994,109.21421496000403,53454.225699120005 2024-05-23,16:55:27.000,144,11039099,14085,0,1716483326,13008.616513819994,109.17896930999996,53454.21172488 2024-05-23,16:55:28.000,144,11039091,14765,0,1716483327,13008.616513819994,109.10847800999909,53454.21871200001 2024-05-23,16:55:29.000,144,11039173,14205,0,1716483328,13008.582832269989,109.0732323600023,53454.15582792 2024-05-23,16:55:30.000,144,11039154,14325,0,1716483329,13008.60304119999,109.03093757999886,53454.12089232001 2024-05-23,16:55:31.000,144,11039130,14325,0,1716483330,13008.576095959994,109.0238884499995,53454.127879440006 2024-05-23,16:55:32.000,144,11039168,14085,0,1716483331,13008.629986439999,108.98864280000271,53454.1139052 2024-05-23,16:55:33.000,144,11039120,14685,0,1716483332,13008.596304889994,108.99569193000207,53454.058008240005 2024-05-23,16:55:34.000,144,11039133,14565,0,1716483333,13008.636722749994,108.960446279998,53454.05102112001 2024-05-23,16:55:35.000,144,11039170,14365,0,1716483334,13008.656931679994,108.95339714999864,53454.05102112001 2024-05-23,16:55:36.000,144,11039149,14285,0,1716483335,13008.71082216,108.94634801999928,53454.009098400005 2024-05-23,16:55:37.000,144,11039120,14045,0,1716483336,13008.737767399994,108.95339714999864,53453.98114992001 2024-05-23,16:55:38.000,144,11039129,14245,0,1716483337,13008.778185259995,108.960446279998,53453.98813704 2024-05-23,16:55:39.000,144,11039170,14245,0,1716483338,13008.818603119995,108.96749541000463,53453.96717568 2024-05-23,16:55:40.000,144,11039142,14565,0,1716483339,13008.8724936,108.93929888999992,53453.960188560006 2024-05-23,16:55:41.000,144,11039170,14365,0,1716483340,13008.86575728999,108.89700411000376,53453.96717568 2024-05-23,16:55:42.000,144,11039162,14245,0,1716483341,13008.939856699995,108.9252006300012,53453.96717568 2024-05-23,16:55:43.000,144,11039131,14405,0,1716483342,13008.97353825,108.89700411000376,53453.87634312 2024-05-23,16:55:44.000,144,11039125,14165,0,1716483343,13009.020692419996,108.9252006300012,53453.90429160001 2024-05-23,16:55:45.000,144,11039144,14285,0,1716483344,13009.03416504,108.8899549800044,53453.939227200004 2024-05-23,16:55:46.000,144,11039148,14245,0,1716483345,13009.067846589991,108.87585671999841,53453.96717568 2024-05-23,16:55:47.000,144,11039119,14085,0,1716483346,13009.05437397,108.86880758999905,53453.93224008001 2024-05-23,16:55:48.000,144,11039161,14245,0,1716483347,13009.02742872999,108.87585671999841,53453.93224008001 2024-05-23,16:55:49.000,144,11039146,14325,0,1716483348,13008.99374718,108.83356194000226,53453.87634312 2024-05-23,16:55:50.000,144,11039119,14525,0,1716483349,13008.980274559995,108.79831628999818,53453.86236888001 2024-05-23,16:55:51.000,144,11039199,14165,0,1716483350,13008.960065629995,108.74192325000331,53453.869356 2024-05-23,16:55:52.000,144,11039141,14525,0,1716483351,13008.93312039,108.72077585999796,53453.83442040001 2024-05-23,16:55:53.000,144,11039126,14245,0,1716483352,13008.919647769995,108.68553021000116,53453.83442040001 2024-05-23,16:55:54.000,144,11039156,14445,0,1716483353,13008.89270253,108.64323542999773,53453.75057496 2024-05-23,16:55:55.000,144,11039169,14405,0,1716483354,13008.939856699995,108.60094065000158,53453.76454920001 2024-05-23,16:55:56.000,144,11039148,14565,0,1716483355,13008.97353825,108.60094065000158,53453.78551056001 2024-05-23,16:55:57.000,144,11039167,14165,0,1716483356,13008.97353825,108.6150389100003,53453.771536320004 2024-05-23,16:55:58.000,144,11039139,14165,0,1716483357,13008.97353825,108.59389152000222,53453.771536320004 2024-05-23,16:55:59.000,144,11039161,14365,0,1716483358,13009.067846589991,108.55864586999814,53453.75057496 2024-05-23,16:56:00.000,144,11039123,14845,0,1716483359,13009.040901349996,108.55159673999879,53453.7296136 2024-05-23,16:56:01.000,144,11039152,14125,0,1716483360,13009.09479183,108.51635109000199,53453.7296136 2024-05-23,16:56:02.000,144,11039143,14205,0,1716483361,13009.108264449991,108.48110543999792,53453.65275528 2024-05-23,16:56:03.000,144,11039104,14125,0,1716483362,13009.175627550001,108.45290892000048,53453.69467800001 2024-05-23,16:56:04.000,144,11039130,14405,0,1716483363,13009.202572789996,108.4317615300024,53453.73660072001 2024-05-23,16:56:05.000,144,11039136,14325,0,1716483364,13009.242990649996,108.41061414000433,53453.66672952001 2024-05-23,16:56:06.000,144,11039142,14365,0,1716483365,13009.290144819992,108.36127023000154,53453.74358784001 2024-05-23,16:56:07.000,144,11039118,14445,0,1716483366,13009.350771609992,108.31192631999875,53453.673716640005 2024-05-23,16:56:08.000,144,11039178,14285,0,1716483367,13009.411398399992,108.27668067000195,53453.6597424 2024-05-23,16:56:09.000,144,11039172,13965,0,1716483368,13009.404662089997,108.25553328000387,53453.673716640005 2024-05-23,16:56:10.000,144,11039200,14605,0,1716483369,13009.458552570002,108.24143501999788,53453.75057496 2024-05-23,16:56:11.000,144,11039139,14405,0,1716483370,13009.438343640002,108.2202876299998,53453.69467800001 2024-05-23,16:56:12.000,144,11039127,14205,0,1716483371,13009.391189469992,108.16389458999765,53453.673716640005 2024-05-23,16:56:13.000,144,11039120,14365,0,1716483372,13009.404662089997,108.16389458999765,53453.65275528 2024-05-23,16:56:14.000,144,11039138,14045,0,1716483373,13009.370980539992,108.1215998100015,53453.68070376 2024-05-23,16:56:15.000,144,11039122,14205,0,1716483374,13009.370980539992,108.10750155000278,53453.75057496 2024-05-23,16:56:16.000,144,11039163,14405,0,1716483375,13009.350771609992,108.13569807000022,53453.69467800001 2024-05-23,16:56:17.000,144,11039121,14885,0,1716483376,13009.330562679992,108.10750155000278,53453.71563936001 2024-05-23,16:56:18.000,144,11039098,14045,0,1716483377,13009.317090060002,108.0863541600047,53453.71563936001 2024-05-23,16:56:19.000,144,11039128,14085,0,1716483378,13009.256463270001,108.04405938000127,53453.70166512 2024-05-23,16:56:20.000,144,11039139,13965,0,1716483379,13009.222781719996,108.03701025000191,53453.70166512 2024-05-23,16:56:21.000,144,11039178,14325,0,1716483380,13009.148682309991,108.06520676999935,53453.70166512 2024-05-23,16:56:22.000,144,11039149,14645,0,1716483381,13009.11500076,108.00176459999784,53453.78551056001 2024-05-23,16:56:23.000,144,11039127,14525,0,1716483382,13009.061110279996,108.00881373000448,53453.68769088 2024-05-23,16:56:24.000,144,11039127,14405,0,1716483383,13009.02742872999,107.99471546999848,53453.722626480005 2024-05-23,16:56:25.000,144,11039163,14725,0,1716483384,13009.01395611,108.00176459999784,53453.75756208 2024-05-23,16:56:26.000,144,11039176,14325,0,1716483385,13009.03416504,107.9735680800004,53453.74358784001 2024-05-23,16:56:27.000,144,11039138,14685,0,1716483386,13009.020692419996,107.98061720999976,53453.77852344 2024-05-23,16:56:28.000,144,11039079,14405,0,1716483387,13009.000483489996,107.95946982000169,53453.76454920001 2024-05-23,16:56:29.000,144,11039148,14405,0,1716483388,13009.01395611,107.96651895000105,53453.7994848 2024-05-23,16:56:30.000,144,11039155,14125,0,1716483389,13009.040901349996,107.99471546999848,53453.75057496 2024-05-23,16:56:31.000,144,11039154,14045,0,1716483390,13009.05437397,108.00881373000448,53453.792497680006 2024-05-23,16:56:32.000,144,11039112,14045,0,1716483391,13009.04763765999,108.05815763999999,53453.722626480005 2024-05-23,16:56:33.000,144,11039131,14085,0,1716483392,13009.09479183,108.11455068000214,53453.75756208 2024-05-23,16:56:34.000,144,11039154,14245,0,1716483393,13009.195836480001,108.19914024000173,53453.81345904001 2024-05-23,16:56:35.000,144,11039116,14125,0,1716483394,13009.189100169991,108.19209111000237,53453.82743328 2024-05-23,16:56:36.000,144,11039186,13765,0,1716483395,13009.236254340001,108.25553328000387,53453.722626480005 2024-05-23,16:56:37.000,144,11039121,14005,0,1716483396,13009.290144819992,108.26258241000323,53453.71563936001 2024-05-23,16:56:38.000,144,11039148,14205,0,1716483397,13009.337298990002,108.28372980000131,53453.81345904001 2024-05-23,16:56:39.000,144,11039183,14045,0,1716483398,13009.411398399992,108.28372980000131,53453.841407520005 2024-05-23,16:56:40.000,144,11039114,14205,0,1716483399,13009.424871019997,108.29077893000067,53453.85538176 2024-05-23,16:56:41.000,144,11039142,14285,0,1716483400,13009.465288879997,108.38241761999961,53453.84839464 2024-05-23,16:56:42.000,144,11039132,14285,0,1716483401,13009.525915669998,108.3683193600009,53453.90429160001 2024-05-23,16:56:43.000,144,11039150,14725,0,1716483402,13009.579806149988,108.38241761999961,53453.91826584 2024-05-23,16:56:44.000,144,11039143,14405,0,1716483403,13009.606751389998,108.42471240000305,53453.91826584 2024-05-23,16:56:45.000,144,11039158,14405,0,1716483404,13009.593278769993,108.41061414000433,53453.91127872001 2024-05-23,16:56:46.000,144,11039154,14245,0,1716483405,13009.633696629993,108.42471240000305,53453.91127872001 2024-05-23,16:56:47.000,144,11039108,14325,0,1716483406,13009.626960319998,108.44585979000112,53453.90429160001 2024-05-23,16:56:48.000,144,11039121,14125,0,1716483407,13009.660641869988,108.4317615300024,53453.9741628 2024-05-23,16:56:49.000,144,11039113,14285,0,1716483408,13009.660641869988,108.45290892000048,53453.90429160001 2024-05-23,16:56:50.000,144,11039192,14245,0,1716483409,13009.626960319998,108.48815457000455,53453.939227200004 2024-05-23,16:56:51.000,144,11039134,14125,0,1716483410,13009.647169249998,108.53749848000007,53453.94621432 2024-05-23,16:56:52.000,144,11039189,14725,0,1716483411,13009.613487699993,108.55159673999879,53453.960188560006 2024-05-23,16:56:53.000,144,11039111,14565,0,1716483412,13009.579806149988,108.59389152000222,53453.9741628 2024-05-23,16:56:54.000,144,11039172,14325,0,1716483413,13009.579806149988,108.60798978000093,53453.91826584 2024-05-23,16:56:55.000,144,11039138,14525,0,1716483414,13009.552860909993,108.62208803999965,53453.95320144001 2024-05-23,16:56:56.000,144,11039114,14645,0,1716483415,13009.552860909993,108.62913716999901,53453.99512416 2024-05-23,16:56:57.000,144,11039145,14325,0,1716483416,13009.532651979993,108.59389152000222,53453.98114992001 2024-05-23,16:56:58.000,144,11039160,14165,0,1716483417,13009.512443049993,108.60798978000093,53453.98114992001 2024-05-23,16:56:59.000,144,11039166,14245,0,1716483418,13009.485497809997,108.53749848000007,53453.91127872001 2024-05-23,16:57:00.000,144,11039134,14445,0,1716483419,13009.492234119993,108.55159673999879,53453.96717568 2024-05-23,16:57:01.000,144,11039140,14405,0,1716483420,13009.451816259992,108.51635109000199,53453.939227200004 2024-05-23,16:57:02.000,144,11039140,14565,0,1716483421,13009.445079949997,108.53749848000007,53453.9741628 2024-05-23,16:57:03.000,144,11039176,14325,0,1716483422,13009.485497809997,108.53749848000007,53453.95320144001 2024-05-23,16:57:04.000,144,11039150,14205,0,1716483423,13009.492234119993,108.55864586999814,53453.92525296 2024-05-23,16:57:05.000,144,11039098,14485,0,1716483424,13009.505706739998,108.48815457000455,53453.90429160001 2024-05-23,16:57:06.000,144,11039121,14045,0,1716483425,13009.458552570002,108.48815457000455,53453.91127872001 2024-05-23,16:57:07.000,144,11039101,14245,0,1716483426,13009.478761500002,108.50930196000263,53453.87634312 2024-05-23,16:57:08.000,144,11039143,14085,0,1716483427,13009.498970430002,108.52340022000135,53453.84839464 2024-05-23,16:57:09.000,144,11039138,14365,0,1716483428,13009.519179360002,108.50930196000263,53453.86236888001 2024-05-23,16:57:10.000,144,11039127,14485,0,1716483429,13009.478761500002,108.54454760999943,53453.84839464 2024-05-23,16:57:11.000,144,11039120,14365,0,1716483430,13009.512443049993,108.53749848000007,53453.86236888001 2024-05-23,16:57:12.000,144,11039135,14205,0,1716483431,13009.505706739998,108.54454760999943,53453.89730448 2024-05-23,16:57:13.000,144,11039138,14005,0,1716483432,13009.498970430002,108.56569500000478,53453.841407520005 2024-05-23,16:57:14.000,144,11039128,14085,0,1716483433,13009.579806149988,108.5797932600035,53453.869356 2024-05-23,16:57:15.000,144,11039157,14245,0,1716483434,13009.600015079988,108.5797932600035,53453.84839464 2024-05-23,16:57:16.000,144,11039136,14445,0,1716483435,13009.647169249998,108.60094065000158,53453.841407520005 2024-05-23,16:57:17.000,144,11039100,14445,0,1716483436,13009.674114489993,108.62208803999965,53453.78551056001 2024-05-23,16:57:18.000,144,11039156,14485,0,1716483437,13009.721268659989,108.64323542999773,53453.841407520005 2024-05-23,16:57:19.000,144,11039149,14325,0,1716483438,13009.775159139994,108.65733369000372,53453.88333024001 2024-05-23,16:57:20.000,144,11039126,14245,0,1716483439,13009.84252223999,108.65028456000437,53453.83442040001 2024-05-23,16:57:21.000,144,11039150,14565,0,1716483440,13009.889676409999,108.6784810800018,53453.86236888001 2024-05-23,16:57:22.000,144,11039139,14565,0,1716483441,13009.977248439995,108.69257934000052,53453.87634312 2024-05-23,16:57:23.000,144,11039171,14445,0,1716483442,13010.058084159995,108.68553021000116,53453.87634312 2024-05-23,16:57:24.000,144,11039158,14325,0,1716483443,13010.20628297999,108.74897238000267,53453.88333024001 2024-05-23,16:57:25.000,144,11039160,14405,0,1716483444,13010.280382389996,108.75602151000203,53453.92525296 2024-05-23,16:57:26.000,144,11039105,14405,0,1716483445,13010.361218109996,108.8265128100029,53453.95320144001 2024-05-23,16:57:27.000,144,11039106,14285,0,1716483446,13010.421844899996,108.83356194000226,53453.91826584 2024-05-23,16:57:28.000,144,11039197,14565,0,1716483447,13010.563307409997,108.83356194000226,53453.92525296 2024-05-23,16:57:29.000,144,11039150,14125,0,1716483448,13010.603725269997,108.84766020000097,53453.960188560006 2024-05-23,16:57:30.000,144,11039104,14365,0,1716483449,13010.684560989997,108.86175845999969,53453.9741628 2024-05-23,16:57:31.000,144,11039141,14405,0,1716483450,13010.792341949993,108.90405324000312,53454.06499536 2024-05-23,16:57:32.000,144,11039136,14365,0,1716483451,13010.812550879993,108.93224976000056,53454.06499536 2024-05-23,16:57:33.000,144,11039150,14645,0,1716483452,13010.886650289998,108.96749541000463,53454.12089232001 2024-05-23,16:57:34.000,144,11039122,14325,0,1716483453,13010.974222319994,109.00274106000143,53454.1139052 2024-05-23,16:57:35.000,144,11039155,14365,0,1716483454,13011.028112799999,109.03798670999822,53454.16980216001 2024-05-23,16:57:36.000,144,11039186,14285,0,1716483455,13011.08200327999,109.06618323000293,53454.14884080001 2024-05-23,16:57:37.000,144,11039150,14085,0,1716483456,13011.18304792999,109.08733062000101,53454.21871200001 2024-05-23,16:57:38.000,144,11039146,14205,0,1716483457,13011.22346578999,109.08028149000165,53454.24666048001 2024-05-23,16:57:39.000,144,11039132,14325,0,1716483458,13011.337983059995,109.11552713999845,53454.274608960004 2024-05-23,16:57:40.000,144,11039163,14005,0,1716483459,13011.358191989995,109.15782192000188,53454.31653168001 2024-05-23,16:57:41.000,144,11039070,14205,0,1716483460,13011.4322914,109.17896930999996,53454.30954456 2024-05-23,16:57:42.000,144,11039119,14085,0,1716483461,13011.526599739991,109.18601843999932,53454.36544152001 2024-05-23,16:57:43.000,144,11039154,13925,0,1716483462,13011.587226529991,109.22126409000339,53454.36544152001 2024-05-23,16:57:44.000,144,11039160,13925,0,1716483463,13011.620908079996,109.2353623500021,53454.37941576 2024-05-23,16:57:45.000,144,11039148,14285,0,1716483464,13011.701743799997,109.30585365000297,53454.463261200006 2024-05-23,16:57:46.000,144,11039113,14205,0,1716483465,13011.742161659997,109.34814842999913,53454.4981968 2024-05-23,16:57:47.000,144,11039122,14085,0,1716483466,13011.782579519997,109.36224668999785,53454.47024832 2024-05-23,16:57:48.000,144,11039182,14365,0,1716483467,13011.829733689992,109.39749234000192,53454.4981968 2024-05-23,16:57:49.000,144,11039150,14325,0,1716483468,13011.849942619992,109.42568885999935,53454.4981968 2024-05-23,16:57:50.000,144,11039145,14205,0,1716483469,13011.876887860002,109.49618016000022,53454.59601648 2024-05-23,16:57:51.000,144,11039120,14125,0,1716483470,13011.910569409993,109.50322928999958,53454.568068 2024-05-23,16:57:52.000,144,11039197,14645,0,1716483471,13011.876887860002,109.56667146000109,53454.59601648 2024-05-23,16:57:53.000,144,11039148,14365,0,1716483472,13011.870151549992,109.58076971999981,53454.62396496001 2024-05-23,16:57:54.000,144,11039147,14205,0,1716483473,13011.863415239997,109.62306450000324,53454.6379392 2024-05-23,16:57:55.000,144,11039179,14085,0,1716483474,13011.829733689992,109.65126102000067,53454.609990720004 2024-05-23,16:57:56.000,144,11039167,14245,0,1716483475,13011.836470000002,109.60896624000452,53454.66588768 2024-05-23,16:57:57.000,144,11039103,14405,0,1716483476,13011.822997379997,109.67240840999875,53454.66588768 2024-05-23,16:57:58.000,144,11039146,14485,0,1716483477,13011.796052140002,109.67945753999811,53454.71479752 2024-05-23,16:57:59.000,144,11039213,14485,0,1716483478,13011.782579519997,109.70765406000282,53454.7078104 2024-05-23,16:58:00.000,144,11039159,14245,0,1716483479,13011.742161659997,109.70765406000282,53454.74973312001 2024-05-23,16:58:01.000,144,11039194,14165,0,1716483480,13011.769106899992,109.72175232000154,53454.75672024 2024-05-23,16:58:02.000,144,11039112,14725,0,1716483481,13011.769106899992,109.72175232000154,53454.76370736 2024-05-23,16:58:03.000,144,11039176,14405,0,1716483482,13011.769106899992,109.68650667000475,53454.76370736 2024-05-23,16:58:04.000,144,11039150,14445,0,1716483483,13011.742161659997,109.65831015000003,53454.742745999996 2024-05-23,16:58:05.000,144,11039139,14285,0,1716483484,13011.755634280002,109.65126102000067,53454.74973312001 2024-05-23,16:58:06.000,144,11039123,14565,0,1716483485,13011.755634280002,109.60191710999788,53454.79165584001 2024-05-23,16:58:07.000,144,11039121,14365,0,1716483486,13011.742161659997,109.60896624000452,53454.76370736 2024-05-23,16:58:08.000,144,11039121,14245,0,1716483487,13011.762370589997,109.58781884999917,53454.74973312001 2024-05-23,16:58:09.000,144,11039196,14285,0,1716483488,13011.782579519997,109.58076971999981,53454.79165584001 2024-05-23,16:58:10.000,144,11039192,14085,0,1716483489,13011.782579519997,109.56667146000109,53454.798642960006 2024-05-23,16:58:11.000,144,11039120,14365,0,1716483490,13011.829733689992,109.52437667999766,53454.79165584001 2024-05-23,16:58:12.000,144,11039171,14005,0,1716483491,13011.836470000002,109.52437667999766,53454.84056568001 2024-05-23,16:58:13.000,144,11039153,14445,0,1716483492,13011.822997379997,109.49618016000022,53454.798642960006 2024-05-23,16:58:14.000,144,11039116,14125,0,1716483493,13011.863415239997,109.44683625000471,53454.83357856 2024-05-23,16:58:15.000,144,11039138,14365,0,1716483494,13011.917305720002,109.48913103000086,53454.86152704 2024-05-23,16:58:16.000,144,11039161,14005,0,1716483495,13011.964459889998,109.46093451000343,53454.86152704 2024-05-23,16:58:17.000,144,11039175,14725,0,1716483496,13011.937514650002,109.43273798999871,53454.83357856 2024-05-23,16:58:18.000,144,11039154,13965,0,1716483497,13011.977932510003,109.44683625000471,53454.83357856 2024-05-23,16:58:19.000,144,11039177,14245,0,1716483498,13011.964459889998,109.46093451000343,53454.8824884 2024-05-23,16:58:20.000,144,11039141,14725,0,1716483499,13011.998141440003,109.43978711999807,53454.90344976 2024-05-23,16:58:21.000,144,11039138,14605,0,1716483500,13012.011614059993,109.44683625000471,53454.88947552001 2024-05-23,16:58:22.000,144,11039147,14645,0,1716483501,13012.052031919993,109.43978711999807,53454.86851416001 2024-05-23,16:58:23.000,144,11039202,14325,0,1716483502,13012.045295609998,109.36224668999785,53454.86851416001 2024-05-23,16:58:24.000,144,11039205,14565,0,1716483503,13012.099186089989,109.39044321000256,53454.86152704 2024-05-23,16:58:25.000,144,11039150,14405,0,1716483504,13012.153076569994,109.41863973,53454.90344976 2024-05-23,16:58:26.000,144,11039169,14285,0,1716483505,13012.146340259998,109.41159060000064,53454.87550128 2024-05-23,16:58:27.000,144,11039160,14165,0,1716483506,13012.30127538999,109.37634495000384,53454.91742400001 2024-05-23,16:58:28.000,144,11039156,14445,0,1716483507,13012.32148431999,109.36224668999785,53454.91742400001 2024-05-23,16:58:29.000,144,11039184,14405,0,1716483508,13012.36863849,109.40454147000128,53454.90344976 2024-05-23,16:58:30.000,144,11039158,14525,0,1716483509,13012.44947421,109.40454147000128,53454.93838536001 2024-05-23,16:58:31.000,144,11039174,14525,0,1716483510,13012.510101,109.39749234000192,53454.98729520001 2024-05-23,16:58:32.000,144,11039128,14205,0,1716483511,13012.55051886,109.39749234000192,53454.945372480004 2024-05-23,16:58:33.000,144,11039158,14205,0,1716483512,13012.62461826999,109.36929582000448,53454.966333840006 2024-05-23,16:58:34.000,144,11039183,14565,0,1716483513,13012.718926609996,109.36929582000448,53455.0222308 2024-05-23,16:58:35.000,144,11039147,14045,0,1716483514,13012.766080779991,109.30585365000297,53454.97332096 2024-05-23,16:58:36.000,144,11039148,14365,0,1716483515,13012.867125429992,109.2847062600049,53454.99428232 2024-05-23,16:58:37.000,144,11039150,14325,0,1716483516,13012.968170079992,109.20716583000467,53455.07114064 2024-05-23,16:58:38.000,144,11039148,14485,0,1716483517,13013.022060559997,109.21421496000403,53455.02921792 2024-05-23,16:58:39.000,144,11039125,14325,0,1716483518,13013.102896279997,109.17896930999996,53455.064153520005 2024-05-23,16:58:40.000,144,11039161,14725,0,1716483519,13013.082687349997,109.11552713999845,53455.00126944 2024-05-23,16:58:41.000,144,11039136,14285,0,1716483520,13013.156786760002,109.0732323600023,53455.07114064 2024-05-23,16:58:42.000,144,11039134,14365,0,1716483521,13013.190468309993,109.00274106000143,53455.04319216 2024-05-23,16:58:43.000,144,11039167,14165,0,1716483522,13013.251095099993,108.94634801999928,53455.078127759996 2024-05-23,16:58:44.000,144,11039125,14245,0,1716483523,13013.210677239993,108.9252006300012,53455.05716640001 2024-05-23,16:58:45.000,144,11039146,14045,0,1716483524,13013.163523069998,108.9252006300012,53455.03620504001 2024-05-23,16:58:46.000,144,11039151,14365,0,1716483525,13013.163523069998,108.86175845999969,53455.08511488001 2024-05-23,16:58:47.000,144,11039161,14405,0,1716483526,13013.150050449993,108.84061107000161,53455.04319216 2024-05-23,16:58:48.000,144,11039125,13885,0,1716483527,13013.163523069998,108.81241455000418,53455.064153520005 2024-05-23,16:58:49.000,144,11039163,14445,0,1716483528,13013.150050449993,108.78421802999947,53455.064153520005 2024-05-23,16:58:50.000,144,11039174,14645,0,1716483529,13013.156786760002,108.66438282000308,53455.064153520005 2024-05-23,16:58:51.000,144,11039185,14645,0,1716483530,13013.224149859998,108.6150389100003,53455.092102 2024-05-23,16:58:52.000,144,11039154,14445,0,1716483531,13013.257831409988,108.5797932600035,53455.08511488001 2024-05-23,16:58:53.000,144,11039194,14365,0,1716483532,13013.345403439998,108.51635109000199,53455.08511488001 2024-05-23,16:58:54.000,144,11039133,14685,0,1716483533,13013.358876059989,108.4670071799992,53455.09908912 2024-05-23,16:58:55.000,144,11039160,14405,0,1716483534,13013.406030229999,108.44585979000112,53455.12005048 2024-05-23,16:58:56.000,144,11039162,14365,0,1716483535,13013.399293919989,108.45290892000048,53455.092102 2024-05-23,16:58:57.000,144,11039139,14525,0,1716483536,13013.439711779989,108.41766327000369,53455.07114064 2024-05-23,16:58:58.000,144,11039150,14365,0,1716483537,13013.419502849989,108.41061414000433,53455.05716640001 2024-05-23,16:58:59.000,144,11039133,14285,0,1716483538,13013.45992070999,108.38946674999897,53455.113063360004 2024-05-23,16:59:00.000,144,11039176,14525,0,1716483539,13013.432975469994,108.36127023000154,53455.14101184 2024-05-23,16:59:01.000,144,11039171,14245,0,1716483540,13013.419502849989,108.37536849000026,53455.078127759996 2024-05-23,16:59:02.000,144,11039195,14325,0,1716483541,13013.466657019999,108.3330737100041,53455.14101184 2024-05-23,16:59:03.000,144,11039161,14525,0,1716483542,13013.426239159999,108.34012284000346,53455.113063360004 2024-05-23,16:59:04.000,144,11039119,14485,0,1716483543,13013.406030229999,108.28372980000131,53455.07114064 2024-05-23,16:59:05.000,144,11039178,14365,0,1716483544,13013.412766539994,108.26963154000259,53455.10607624001 2024-05-23,16:59:06.000,144,11039158,13805,0,1716483545,13013.385821299998,108.22733675999916,53455.10607624001 2024-05-23,16:59:07.000,144,11039164,14565,0,1716483546,13013.432975469994,108.20618937000108,53455.092102 2024-05-23,16:59:08.000,144,11039160,14245,0,1716483547,13013.399293919989,108.17799285000365,53455.10607624001 2024-05-23,16:59:09.000,144,11039191,14205,0,1716483548,13013.426239159999,108.22733675999916,53455.15498608001 2024-05-23,16:59:10.000,144,11039181,14245,0,1716483549,13013.419502849989,108.185041980003,53455.14101184 2024-05-23,16:59:11.000,144,11039201,14125,0,1716483550,13013.379084989989,108.1568454599983,53455.078127759996 2024-05-23,16:59:12.000,144,11039187,14405,0,1716483551,13013.358876059989,108.1568454599983,53455.10607624001 2024-05-23,16:59:13.000,144,11039234,14205,0,1716483552,13013.352139749994,108.19209111000237,53455.113063360004 2024-05-23,16:59:14.000,144,11039141,14085,0,1716483553,13013.284776649998,108.14979632999894,53455.14799896 2024-05-23,16:59:15.000,144,11039189,14165,0,1716483554,13013.230886169993,108.185041980003,53455.12703760001 2024-05-23,16:59:16.000,144,11039140,14605,0,1716483555,13013.210677239993,108.185041980003,53455.092102 2024-05-23,16:59:17.000,144,11039177,14445,0,1716483556,13013.163523069998,108.185041980003,53455.0222308 2024-05-23,16:59:18.000,144,11039124,14325,0,1716483557,13013.123105209997,108.22733675999916,53455.04319216 2024-05-23,16:59:19.000,144,11039126,13925,0,1716483558,13013.089423659992,108.22733675999916,53455.00825656001 2024-05-23,16:59:20.000,144,11039159,14405,0,1716483559,13012.988379009992,108.26963154000259,53454.98729520001 2024-05-23,16:59:21.000,144,11039121,14525,0,1716483560,13012.961433769997,108.34717197000282,53454.97332096 2024-05-23,16:59:22.000,144,11039126,14685,0,1716483561,13012.914279600001,108.40356500999769,53454.966333840006 2024-05-23,16:59:23.000,144,11039184,14165,0,1716483562,13012.853652810001,108.50225283000327,53454.92441112 2024-05-23,16:59:24.000,144,11039147,14565,0,1716483563,13012.813234950001,108.50930196000263,53454.86152704 2024-05-23,16:59:25.000,144,11039147,14645,0,1716483564,13012.62461826999,108.55159673999879,53454.92441112 2024-05-23,16:59:26.000,144,11039207,14245,0,1716483565,13012.62461826999,108.57274413000414,53454.910436879996 2024-05-23,16:59:27.000,144,11039167,14365,0,1716483566,13012.496628379995,108.65028456000437,53454.896462640005 2024-05-23,16:59:28.000,144,11039148,14205,0,1716483567,13012.395583729995,108.73487412000395,53454.8824884 2024-05-23,16:59:29.000,144,11039169,14125,0,1716483568,13012.294539079994,108.83356194000226,53454.83357856 2024-05-23,16:59:30.000,144,11039151,14485,0,1716483569,13012.254121219994,108.87585671999841,53454.86152704 2024-05-23,16:59:31.000,144,11039155,14365,0,1716483570,13012.119395019989,108.9252006300012,53454.78466872 2024-05-23,16:59:32.000,144,11039149,14205,0,1716483571,13012.031822989993,108.97454454000399,53454.78466872 2024-05-23,16:59:33.000,144,11039167,14045,0,1716483572,13011.950987269993,108.98159367000335,53454.78466872 2024-05-23,16:59:34.000,144,11039163,14365,0,1716483573,13011.829733689992,109.03798670999822,53454.777681600004 2024-05-23,16:59:35.000,144,11039150,14125,0,1716483574,13011.735425350002,109.10142887999973,53454.728771760005 2024-05-23,16:59:36.000,144,11039197,14285,0,1716483575,13011.701743799997,109.12962540000444,53454.630952080006 2024-05-23,16:59:37.000,144,11039169,14565,0,1716483576,13011.614171770001,109.17896930999996,53454.62396496001 2024-05-23,16:59:38.000,144,11039167,14565,0,1716483577,13011.546808669991,109.2353623500021,53454.630952080006 2024-05-23,16:59:39.000,144,11039211,14125,0,1716483578,13011.49291819,109.2847062600049,53454.575055119996 2024-05-23,16:59:40.000,144,11039214,14285,0,1716483579,13011.40534615999,109.33405017000041,53454.50518392001 2024-05-23,16:59:41.000,144,11039203,14565,0,1716483580,13011.337983059995,109.41863973,53454.442299840004 2024-05-23,16:59:42.000,144,11039175,14565,0,1716483581,13011.337983059995,109.46093451000343,53454.442299840004 2024-05-23,16:59:43.000,144,11039194,14365,0,1716483582,13011.26388364999,109.5173275499983,53454.407364239996 2024-05-23,16:59:44.000,144,11039146,14205,0,1716483583,13011.196520549995,109.58076971999981,53454.37941576 2024-05-23,16:59:45.000,144,11039148,14325,0,1716483584,13011.14936638,109.60191710999788,53454.30954456 2024-05-23,16:59:46.000,144,11039224,14085,0,1716483585,13011.08200327999,109.67945753999811,53454.31653168001 2024-05-23,16:59:47.000,144,11039243,14525,0,1716483586,13011.048321729999,109.7288014500009,53454.295570320006 2024-05-23,16:59:48.000,144,11039138,14085,0,1716483587,13011.001167559989,109.81339101000049,53454.20473776 2024-05-23,16:59:49.000,144,11039200,14445,0,1716483588,13010.954013389994,109.91207882999879,53454.21172488 2024-05-23,16:59:50.000,144,11039187,14325,0,1716483589,13010.947277079998,109.9402753500035,53454.16281504 2024-05-23,16:59:51.000,144,11039176,14405,0,1716483590,13010.913595529993,110.01076665000437,53454.13486656 2024-05-23,16:59:52.000,144,11039162,14005,0,1716483591,13010.927068149998,110.01076665000437,53454.08595672 2024-05-23,16:59:53.000,144,11039158,14605,0,1716483592,13010.954013389994,110.06715968999924,53454.05102112001 2024-05-23,16:59:54.000,144,11039117,14485,0,1716483593,13010.960749699989,110.09535621000396,53454.106918080004 2024-05-23,16:59:55.000,144,11039112,14525,0,1716483594,13011.001167559989,110.10240534000332,53454.01608552 2024-05-23,16:59:56.000,144,11039190,14125,0,1716483595,13011.08200327999,110.16584751000482,53453.99512416 2024-05-23,16:59:57.000,144,11039159,14045,0,1716483596,13011.12915745,110.17289664000418,53453.95320144001 2024-05-23,16:59:58.000,144,11039145,14565,0,1716483597,13011.20999317,110.20814229000098,53453.93224008001 2024-05-23,16:59:59.000,144,11039208,14125,0,1716483598,13011.28409257999,110.24338793999777,53453.89730448 2024-05-23,17:00:00.000,144,11039161,14205,0,1716483599,13011.39187354,110.26453533000313,53453.869356 2024-05-23,17:00:01.000,144,11039188,14165,0,1716483600,13011.506390809991,110.32797750000464,53453.85538176 2024-05-23,17:00:02.000,144,11039129,14445,0,1716483601,13011.661325939996,110.320928369998,53453.84839464 2024-05-23,17:00:03.000,144,11039193,14365,0,1716483602,13011.769106899992,110.36322315000143,53453.80647192 2024-05-23,17:00:04.000,144,11039152,14405,0,1716483603,13011.897096790002,110.38437053999951,53453.75756208 2024-05-23,17:00:05.000,144,11039146,14085,0,1716483604,13012.011614059993,110.42666532000294,53453.83442040001 2024-05-23,17:00:06.000,144,11039211,14485,0,1716483605,13012.173285499994,110.41256706000422,53453.83442040001 2024-05-23,17:00:07.000,144,11039203,15085,0,1716483606,13012.26085752999,110.41256706000422,53453.84839464 2024-05-23,17:00:08.000,144,11039118,14285,0,1716483607,13012.415792659995,110.40551793000486,53453.7994848 2024-05-23,17:00:09.000,144,11039115,14205,0,1716483608,13012.56399147999,110.41256706000422,53453.80647192 2024-05-23,17:00:10.000,144,11039196,14285,0,1716483609,13012.73239923,110.36322315000143,53453.78551056001 2024-05-23,17:00:11.000,144,11039140,14285,0,1716483610,13012.880598049996,110.36322315000143,53453.83442040001 2024-05-23,17:00:12.000,144,11039203,14285,0,1716483611,13013.035533180002,110.320928369998,53453.83442040001 2024-05-23,17:00:13.000,144,11039158,14605,0,1716483612,13013.176995690003,110.32797750000464,53453.890317360005 2024-05-23,17:00:14.000,144,11039153,14365,0,1716483613,13013.338667129989,110.2856827200012,53453.869356 2024-05-23,17:00:15.000,144,11039123,14245,0,1716483614,13013.446448089999,110.27863359000185,53453.890317360005 2024-05-23,17:00:16.000,144,11039170,14525,0,1716483615,13013.58117428999,110.20109316000162,53453.939227200004 2024-05-23,17:00:17.000,144,11039179,14565,0,1716483616,13013.72263679999,110.17289664000418,53453.94621432 2024-05-23,17:00:18.000,144,11039148,14445,0,1716483617,13013.86409930999,110.11650360000203,53453.939227200004 2024-05-23,17:00:19.000,144,11039194,14365,0,1716483618,13014.025770749991,110.0742088199986,53453.98114992001 2024-05-23,17:00:20.000,144,11039160,14165,0,1716483619,13014.153760640002,110.04601230000117,53454.00211128001 2024-05-23,17:00:21.000,144,11039154,14245,0,1716483620,13014.281750529997,110.01076665000437,53454.03704688 2024-05-23,17:00:22.000,144,11039148,14325,0,1716483621,13014.396267800003,109.99666838999838,53454.09993096001 2024-05-23,17:00:23.000,144,11039203,14405,0,1716483622,13014.504048759998,109.96142274000158,53454.12089232001 2024-05-23,17:00:24.000,144,11039165,14365,0,1716483623,13014.551202929993,109.93322622000414,53454.09993096001 2024-05-23,17:00:25.000,144,11039168,14365,0,1716483624,13014.685929129999,109.92617709000478,53454.14884080001 2024-05-23,17:00:26.000,144,11039161,14605,0,1716483625,13014.733083299994,109.89798057000007,53454.176789280005 2024-05-23,17:00:27.000,144,11039207,13885,0,1716483626,13014.746555919999,109.876833180002,53454.19076352 2024-05-23,17:00:28.000,144,11039160,14205,0,1716483627,13014.813919019995,109.86273492000328,53454.19076352 2024-05-23,17:00:29.000,144,11039196,14365,0,1716483628,13014.82065532999,109.84158752999792,53454.2536476 2024-05-23,17:00:30.000,144,11039158,14405,0,1716483629,13014.793710089994,109.83453839999856,53454.28159608 2024-05-23,17:00:31.000,144,11039133,14125,0,1716483630,13014.84760057,109.83453839999856,53454.28858320001 2024-05-23,17:00:32.000,144,11039202,13965,0,1716483631,13014.84760057,109.77814536000369,53454.30255744 2024-05-23,17:00:33.000,144,11039144,14365,0,1716483632,13014.8678095,109.80634188000113,53454.3235188 2024-05-23,17:00:34.000,144,11039182,14205,0,1716483633,13014.82739164,109.74289970999962,53454.344480160005 2024-05-23,17:00:35.000,144,11039135,14285,0,1716483634,13014.84086425999,109.70060493000346,53454.344480160005 2024-05-23,17:00:36.000,144,11039192,14805,0,1716483635,13014.834127949995,109.64421189000132,53454.393390000005 2024-05-23,17:00:37.000,144,11039169,14245,0,1716483636,13014.80044639999,109.60191710999788,53454.43531272001 2024-05-23,17:00:38.000,144,11039165,14205,0,1716483637,13014.82065532999,109.56667146000109,53454.442299840004 2024-05-23,17:00:39.000,144,11039166,14285,0,1716483638,13014.793710089994,109.5314258100043,53454.40037712 2024-05-23,17:00:40.000,144,11039191,14365,0,1716483639,13014.84086425999,109.42568885999935,53454.45627408001 2024-05-23,17:00:41.000,144,11039137,14245,0,1716483640,13014.82739164,109.40454147000128,53454.43531272001 2024-05-23,17:00:42.000,144,11039139,14605,0,1716483641,13014.84760057,109.41159060000064,53454.4283256 2024-05-23,17:00:43.000,144,11039188,14005,0,1716483642,13014.8678095,109.39749234000192,53454.4283256 2024-05-23,17:00:44.000,144,11039164,14045,0,1716483643,13014.88801843,109.39044321000256,53454.44928696 2024-05-23,17:00:45.000,144,11039144,14285,0,1716483644,13014.894754739995,109.36929582000448,53454.50518392001 2024-05-23,17:00:46.000,144,11039142,14405,0,1716483645,13014.90822736,109.37634495000384,53454.51915816 2024-05-23,17:00:47.000,144,11039144,13885,0,1716483646,13014.88128211999,109.30585365000297,53454.51915816 2024-05-23,17:00:48.000,144,11039127,14085,0,1716483647,13014.894754739995,109.27765712999826,53454.54011952 2024-05-23,17:00:49.000,144,11039124,14045,0,1716483648,13014.8678095,109.26355886999954,53454.575055119996 2024-05-23,17:00:50.000,144,11039126,14485,0,1716483649,13014.86107318999,109.21421496000403,53454.54710664 2024-05-23,17:00:51.000,144,11039161,14285,0,1716483650,13014.88801843,109.15782192000188,53454.512171040005 2024-05-23,17:00:52.000,144,11039103,14445,0,1716483651,13014.88801843,109.17896930999996,53454.53313240001 2024-05-23,17:00:53.000,144,11039133,14405,0,1716483652,13014.88801843,109.11552713999845,53454.54710664 2024-05-23,17:00:54.000,144,11039111,15005,0,1716483653,13014.86107318999,109.04503584000486,53454.54011952 2024-05-23,17:00:55.000,144,11039131,14525,0,1716483654,13014.84760057,108.98864280000271,53454.568068 2024-05-23,17:00:56.000,144,11039152,13965,0,1716483655,13014.854336879995,108.91110237000248,53454.568068 2024-05-23,17:00:57.000,144,11039153,13685,0,1716483656,13014.854336879995,108.84766020000097,53454.60300360001 2024-05-23,17:00:58.000,144,11039154,14485,0,1716483657,13014.82739164,108.7771689000001,53454.58204224001 2024-05-23,17:00:59.000,144,11039122,14405,0,1716483658,13014.813919019995,108.72782499000459,53454.6379392 2024-05-23,17:01:00.000,144,11039174,14405,0,1716483659,13014.84086425999,108.69962846999988,53454.64492632 2024-05-23,17:01:01.000,144,11039140,14645,0,1716483660,13014.813919019995,108.60798978000093,53454.67287480001 2024-05-23,17:01:02.000,144,11039127,14165,0,1716483661,13014.82065532999,108.55864586999814,53454.66588768 2024-05-23,17:01:03.000,144,11039171,14205,0,1716483662,13014.834127949995,108.48110543999792,53454.65191344001 2024-05-23,17:01:04.000,144,11039149,14405,0,1716483663,13014.80718271,108.3683193600009,53454.66588768 2024-05-23,17:01:05.000,144,11039116,14485,0,1716483664,13014.80718271,108.34717197000282,53454.6379392 2024-05-23,17:01:06.000,144,11039151,14405,0,1716483665,13014.82739164,108.26258241000323,53454.65191344001 2024-05-23,17:01:07.000,144,11039119,14165,0,1716483666,13014.82739164,108.185041980003,53454.67287480001 2024-05-23,17:01:08.000,144,11039170,14645,0,1716483667,13014.80718271,108.13569807000022,53454.6379392 2024-05-23,17:01:09.000,144,11039165,13965,0,1716483668,13014.82739164,108.05110851000063,53454.679861920005 2024-05-23,17:01:10.000,144,11039133,14165,0,1716483669,13014.834127949995,108.0229119900032,53454.65191344001 2024-05-23,17:01:11.000,144,11039090,14405,0,1716483670,13014.84086425999,107.93832243000361,53454.67287480001 2024-05-23,17:01:12.000,144,11039187,14125,0,1716483671,13014.813919019995,107.83963460999803,53454.65890056 2024-05-23,17:01:13.000,144,11039147,13925,0,1716483672,13014.84760057,107.79029070000252,53454.630952080006 2024-05-23,17:01:14.000,144,11039122,14085,0,1716483673,13014.834127949995,107.73389766000037,53454.66588768 2024-05-23,17:01:15.000,144,11039175,14205,0,1716483674,13014.88128211999,107.70570114000293,53454.609990720004 2024-05-23,17:01:16.000,144,11039137,14405,0,1716483675,13014.90822736,107.65635723000014,53454.62396496001 2024-05-23,17:01:17.000,144,11039122,14285,0,1716483676,13014.94864522,107.62111158000334,53454.609990720004 2024-05-23,17:01:18.000,144,11039153,14565,0,1716483677,13014.975590459995,107.58586592999927,53454.54011952 2024-05-23,17:01:19.000,144,11039140,14605,0,1716483678,13015.00253569999,107.52242375999776,53454.568068 2024-05-23,17:01:20.000,144,11039109,13965,0,1716483679,13015.016008319995,107.5153746299984,53454.54011952 2024-05-23,17:01:21.000,144,11039104,14285,0,1716483680,13014.955381529995,107.49422724000033,53454.55409376001 2024-05-23,17:01:22.000,144,11039129,14085,0,1716483681,13014.96885415,107.45193246000417,53454.53313240001 2024-05-23,17:01:23.000,144,11039161,14485,0,1716483682,13014.94190890999,107.40258855000138,53454.50518392001 2024-05-23,17:01:24.000,144,11039099,14245,0,1716483683,13014.94864522,107.37439203000395,53454.44928696 2024-05-23,17:01:25.000,144,11039157,14445,0,1716483684,13014.88128211999,107.33914637999987,53454.48422256001 2024-05-23,17:01:26.000,144,11039120,14485,0,1716483685,13014.84760057,107.33209725000052,53454.45627408001 2024-05-23,17:01:27.000,144,11039191,14165,0,1716483686,13014.84760057,107.33914637999987,53454.47024832 2024-05-23,17:01:28.000,144,11039140,14525,0,1716483687,13014.813919019995,107.27570420999837,53454.512171040005 2024-05-23,17:01:29.000,144,11039122,14205,0,1716483688,13014.78023746999,107.27570420999837,53454.44928696 2024-05-23,17:01:30.000,144,11039161,14165,0,1716483689,13014.753292229994,107.31094986000244,53454.45627408001 2024-05-23,17:01:31.000,144,11039151,14285,0,1716483690,13014.746555919999,107.31094986000244,53454.4981968 2024-05-23,17:01:32.000,144,11039101,14405,0,1716483691,13014.67919281999,107.27570420999837,53454.43531272001 2024-05-23,17:01:33.000,144,11039170,14045,0,1716483692,13014.658983889989,107.26865507999901,53454.37242864 2024-05-23,17:01:34.000,144,11039125,14485,0,1716483693,13014.652247579994,107.23340943000221,53454.393390000005 2024-05-23,17:01:35.000,144,11039128,14045,0,1716483694,13014.632038649994,107.20521291000478,53454.36544152001 2024-05-23,17:01:36.000,144,11039142,14485,0,1716483695,13014.591620789994,107.2193111700035,53454.30255744 2024-05-23,17:01:37.000,144,11039125,13925,0,1716483696,13014.557939239989,107.21226204000413,53454.26063472 2024-05-23,17:01:38.000,144,11039153,14445,0,1716483697,13014.524257689998,107.17701639000006,53454.295570320006 2024-05-23,17:01:39.000,144,11039141,14405,0,1716483698,13014.510785069993,107.19111464999878,53454.30255744 2024-05-23,17:01:40.000,144,11039140,14485,0,1716483699,13014.443421969998,107.19111464999878,53454.23268624 2024-05-23,17:01:41.000,144,11039132,14245,0,1716483700,13014.416476730003,107.18406551999942,53454.21871200001 2024-05-23,17:01:42.000,144,11039162,14205,0,1716483701,13014.396267800003,107.15586900000199,53454.19775064001 2024-05-23,17:01:43.000,144,11039150,14165,0,1716483702,13014.335641010002,107.14881987000263,53454.14884080001 2024-05-23,17:01:44.000,144,11039154,14525,0,1716483703,13014.362586249998,107.13472161000391,53454.127879440006 2024-05-23,17:01:45.000,144,11039177,14325,0,1716483704,13014.328904699993,107.14177074000327,53454.1139052 2024-05-23,17:01:46.000,144,11039141,14165,0,1716483705,13014.288486839992,107.14177074000327,53454.07896960001 2024-05-23,17:01:47.000,144,11039138,14565,0,1716483706,13014.268277909992,107.12767248000455,53454.044034 2024-05-23,17:01:48.000,144,11039105,14205,0,1716483707,13014.261541599997,107.14881987000263,53454.03005976001 2024-05-23,17:01:49.000,144,11039142,14525,0,1716483708,13014.261541599997,107.13472161000391,53453.99512416 2024-05-23,17:01:50.000,144,11039090,14205,0,1716483709,13014.241332669997,107.14881987000263,53453.960188560006 2024-05-23,17:01:51.000,144,11039126,14245,0,1716483710,13014.200914809997,107.12767248000455,53453.94621432 2024-05-23,17:01:52.000,144,11039125,14245,0,1716483711,13014.167233259992,107.12062334999791,53453.92525296 2024-05-23,17:01:53.000,144,11039139,14245,0,1716483712,13014.200914809997,107.1065250899992,53453.88333024001 2024-05-23,17:01:54.000,144,11039117,14365,0,1716483713,13014.207651119992,107.09242683000048,53453.86236888001 2024-05-23,17:01:55.000,144,11039072,14285,0,1716483714,13014.214387430002,107.0712794400024,53453.86236888001 2024-05-23,17:01:56.000,144,11039129,14605,0,1716483715,13014.214387430002,107.11357421999855,53453.77852344 2024-05-23,17:01:57.000,144,11039129,14285,0,1716483716,13014.173969570002,107.07832857000176,53453.80647192 2024-05-23,17:01:58.000,144,11039129,14205,0,1716483717,13014.167233259992,107.09947595999984,53453.792497680006 2024-05-23,17:01:59.000,144,11039132,14085,0,1716483718,13014.140288019997,107.12767248000455,53453.78551056001 2024-05-23,17:02:00.000,144,11039124,14165,0,1716483719,13014.106606469992,107.11357421999855,53453.68769088 2024-05-23,17:02:01.000,144,11039140,14165,0,1716483720,13014.052715990001,107.09947595999984,53453.722626480005 2024-05-23,17:02:02.000,144,11039104,13885,0,1716483721,13014.052715990001,107.13472161000391,53453.66672952001 2024-05-23,17:02:03.000,144,11039137,14485,0,1716483722,13014.039243369996,107.14881987000263,53453.63179392 2024-05-23,17:02:04.000,144,11039156,14405,0,1716483723,13014.005561819991,107.13472161000391,53453.64576816001 2024-05-23,17:02:05.000,144,11039130,14165,0,1716483724,13014.005561819991,107.15586900000199,53453.61781968001 2024-05-23,17:02:06.000,144,11039116,14005,0,1716483725,13014.005561819991,107.17701639000006,53453.603845440004 2024-05-23,17:02:07.000,144,11039131,14085,0,1716483726,13013.97188027,107.14881987000263,53453.61083256 2024-05-23,17:02:08.000,144,11039118,14525,0,1716483727,13013.944935029991,107.1699672600007,53453.57589696001 2024-05-23,17:02:09.000,144,11039111,14405,0,1716483728,13013.938198719996,107.20521291000478,53453.624806800006 2024-05-23,17:02:10.000,144,11039112,14325,0,1716483729,13013.924726099991,107.19816377999814,53453.56192272 2024-05-23,17:02:11.000,144,11039132,14365,0,1716483730,13013.90451716999,107.19111464999878,53453.49903864001 2024-05-23,17:02:12.000,144,11039186,14445,0,1716483731,13013.924726099991,107.20521291000478,53453.554935600005 2024-05-23,17:02:13.000,144,11039144,14365,0,1716483732,13013.924726099991,107.20521291000478,53453.554935600005 2024-05-23,17:02:14.000,144,11039134,14085,0,1716483733,13013.91125348,107.1699672600007,53453.54794848001 2024-05-23,17:02:15.000,144,11039162,14605,0,1716483734,13013.897780859996,107.19816377999814,53453.554935600005 2024-05-23,17:02:16.000,144,11039128,14565,0,1716483735,13013.84389037999,107.22636030000285,53453.46410304 2024-05-23,17:02:17.000,144,11039154,14245,0,1716483736,13013.82368144999,107.20521291000478,53453.47807728001 2024-05-23,17:02:18.000,144,11039148,14565,0,1716483737,13013.83041776,107.26160594999965,53453.47109016 2024-05-23,17:02:19.000,144,11039166,14405,0,1716483738,13013.816945139995,107.24045856000157,53453.47807728001 2024-05-23,17:02:20.000,144,11039123,14085,0,1716483739,13013.80347251999,107.24045856000157,53453.4850644 2024-05-23,17:02:21.000,144,11039102,14205,0,1716483740,13013.74958204,107.23340943000221,53453.45012880001 2024-05-23,17:02:22.000,144,11039095,14205,0,1716483741,13013.81020883,107.28275333999773,53453.46410304 2024-05-23,17:02:23.000,144,11039155,14365,0,1716483742,13013.78326358999,107.24045856000157,53453.49903864001 2024-05-23,17:02:24.000,144,11039128,14045,0,1716483743,13013.76979097,107.24750769000093,53453.46410304 2024-05-23,17:02:25.000,144,11039097,14045,0,1716483744,13013.76305465999,107.27570420999837,53453.42916744001 2024-05-23,17:02:26.000,144,11039123,14325,0,1716483745,13013.81020883,107.25455682000029,53453.45012880001 2024-05-23,17:02:27.000,144,11039165,14085,0,1716483746,13013.837154069995,107.23340943000221,53453.42916744001 2024-05-23,17:02:28.000,144,11039119,14405,0,1716483747,13013.86409930999,107.26160594999965,53453.42218032 2024-05-23,17:02:29.000,144,11039147,13885,0,1716483748,13013.90451716999,107.26160594999965,53453.42218032 2024-05-23,17:02:30.000,144,11039135,14165,0,1716483749,13013.938198719996,107.29685160000372,53453.436154560004 2024-05-23,17:02:31.000,144,11039114,14325,0,1716483750,13013.897780859996,107.28980247000436,53453.45012880001 2024-05-23,17:02:32.000,144,11039081,14005,0,1716483751,13013.90451716999,107.31094986000244,53453.42218032 2024-05-23,17:02:33.000,144,11039100,14205,0,1716483752,13013.88430823999,107.30390073000308,53453.387244720005 2024-05-23,17:02:34.000,144,11039174,14285,0,1716483753,13013.85062669,107.29685160000372,53453.4151932 2024-05-23,17:02:35.000,144,11039128,14245,0,1716483754,13013.81020883,107.26865507999901,53453.436154560004 2024-05-23,17:02:36.000,144,11039057,14725,0,1716483755,13013.76305465999,107.24750769000093,53453.338334880005 2024-05-23,17:02:37.000,144,11039110,14645,0,1716483756,13013.756318349995,107.21226204000413,53453.35929624001 2024-05-23,17:02:38.000,144,11039147,14565,0,1716483757,13013.736109419995,107.16291813000134,53453.31038640001 2024-05-23,17:02:39.000,144,11039155,14285,0,1716483758,13013.72263679999,107.12767248000455,53453.37327048 2024-05-23,17:02:40.000,144,11039149,14405,0,1716483759,13013.70242786999,107.08537770000112,53453.38025760001 2024-05-23,17:02:41.000,144,11039134,14245,0,1716483760,13013.70242786999,107.03603378999833,53453.338334880005 2024-05-23,17:02:42.000,144,11039086,14405,0,1716483761,13013.64853739,106.97964075000345,53453.31038640001 2024-05-23,17:02:43.000,144,11039174,14205,0,1716483762,13013.675482629995,106.93029684000066,53453.31038640001 2024-05-23,17:02:44.000,144,11039161,14365,0,1716483763,13013.62832846,106.87390379999852,53453.35230912 2024-05-23,17:02:45.000,144,11039124,14205,0,1716483764,13013.64853739,106.84570728000108,53453.31038640001 2024-05-23,17:02:46.000,144,11039190,14285,0,1716483765,13013.62159214999,106.79636336999829,53453.29641216 2024-05-23,17:02:47.000,144,11039110,14205,0,1716483766,13013.66201000999,106.73292120000406,53453.32436064 2024-05-23,17:02:48.000,144,11039125,14285,0,1716483767,13013.635064769995,106.71882293999806,53453.31038640001 2024-05-23,17:02:49.000,144,11039163,14165,0,1716483768,13013.62832846,106.66947903000255,53453.30339928 2024-05-23,17:02:50.000,144,11039092,14245,0,1716483769,13013.655273699995,106.60603686000104,53453.33134776001 2024-05-23,17:02:51.000,144,11039149,14165,0,1716483770,13013.655273699995,106.56374208000489,53453.32436064 2024-05-23,17:02:52.000,144,11039119,14005,0,1716483771,13013.655273699995,106.49325078000402,53453.35929624001 2024-05-23,17:02:53.000,144,11039092,13965,0,1716483772,13013.695691559995,106.47915251999802,53453.35929624001 2024-05-23,17:02:54.000,144,11039175,14165,0,1716483773,13013.64853739,106.45095600000059,53453.31737352 2024-05-23,17:02:55.000,144,11039122,14045,0,1716483774,13013.66874632,106.42275948000315,53453.345322 2024-05-23,17:02:56.000,144,11039122,14125,0,1716483775,13013.68221893999,106.366366440001,53453.338334880005 2024-05-23,17:02:57.000,144,11039123,14205,0,1716483776,13013.655273699995,106.34521905000292,53453.2754508 2024-05-23,17:02:58.000,144,11039165,14405,0,1716483777,13013.68221893999,106.2676786200027,53453.28243792001 2024-05-23,17:02:59.000,144,11039154,14045,0,1716483778,13013.695691559995,106.21833470999991,53453.35929624001 2024-05-23,17:03:00.000,144,11039183,14445,0,1716483779,13013.715900489995,106.21128558000055,53453.31038640001 2024-05-23,17:03:01.000,144,11039102,14005,0,1716483780,13013.74284572999,106.16194166999776,53453.33134776001 2024-05-23,17:03:02.000,144,11039145,14565,0,1716483781,13013.78326358999,106.1196468900016,53453.29641216 2024-05-23,17:03:03.000,144,11039130,14445,0,1716483782,13013.81020883,106.03505733000202,53453.32436064 2024-05-23,17:03:04.000,144,11039089,14085,0,1716483783,13013.81020883,106.01390994000394,53453.30339928 2024-05-23,17:03:05.000,144,11039081,14405,0,1716483784,13013.81020883,105.95046777000243,53453.35230912 2024-05-23,17:03:06.000,144,11039101,14445,0,1716483785,13013.83041776,105.91522211999836,53453.35230912 2024-05-23,17:03:07.000,144,11039153,14245,0,1716483786,13013.84389037999,105.85882908000349,53453.338334880005 2024-05-23,17:03:08.000,144,11039144,14205,0,1716483787,13013.85062669,105.78833778000262,53453.38025760001 2024-05-23,17:03:09.000,144,11039148,14245,0,1716483788,13013.82368144999,105.78128865000326,53453.40121896001 2024-05-23,17:03:10.000,144,11039092,14125,0,1716483789,13013.82368144999,105.73194474000047,53453.36628336 2024-05-23,17:03:11.000,144,11039107,14285,0,1716483790,13013.86409930999,105.66850256999896,53453.40820608001 2024-05-23,17:03:12.000,144,11039147,14365,0,1716483791,13013.82368144999,105.62620779000281,53453.457115920006 2024-05-23,17:03:13.000,144,11039098,14405,0,1716483792,13013.83041776,105.5980112699981,53453.40820608001 2024-05-23,17:03:14.000,144,11039159,14125,0,1716483793,13013.80347251999,105.60506040000473,53453.47109016 2024-05-23,17:03:15.000,144,11039141,14205,0,1716483794,13013.796736209995,105.49932344999979,53453.51301288 2024-05-23,17:03:16.000,144,11039126,13965,0,1716483795,13013.80347251999,105.51342170999851,53453.45012880001 2024-05-23,17:03:17.000,144,11039090,14165,0,1716483796,13013.76979097,105.47817606000172,53453.47807728001 2024-05-23,17:03:18.000,144,11039133,14645,0,1716483797,13013.756318349995,105.43588127999828,53453.4850644 2024-05-23,17:03:19.000,144,11039080,14405,0,1716483798,13013.74284572999,105.34424258999934,53453.47109016 2024-05-23,17:03:20.000,144,11039147,14205,0,1716483799,13013.715900489995,105.3653899800047,53453.47807728001 2024-05-23,17:03:21.000,144,11039154,14365,0,1716483800,13013.68895525,105.30194781000318,53453.49205152 2024-05-23,17:03:22.000,144,11039090,14085,0,1716483801,13013.715900489995,105.30194781000318,53453.56192272 2024-05-23,17:03:23.000,144,11039092,14405,0,1716483802,13013.675482629995,105.2526039000004,53453.49903864001 2024-05-23,17:03:24.000,144,11039151,14005,0,1716483803,13013.70242786999,105.24555477000104,53453.46410304 2024-05-23,17:03:25.000,144,11039174,14245,0,1716483804,13013.70242786999,105.2526039000004,53453.47109016 2024-05-23,17:03:26.000,144,11039100,14405,0,1716483805,13013.72937311,105.26670215999911,53453.37327048 2024-05-23,17:03:27.000,144,11039160,14285,0,1716483806,13013.76305465999,105.20325999000488,53453.436154560004 2024-05-23,17:03:28.000,144,11039181,14405,0,1716483807,13013.76979097,105.20325999000488,53453.40820608001 2024-05-23,17:03:29.000,144,11039139,14445,0,1716483808,13013.82368144999,105.14686695000273,53453.436154560004 2024-05-23,17:03:30.000,144,11039149,14245,0,1716483809,13013.82368144999,105.11162129999866,53453.4850644 2024-05-23,17:03:31.000,144,11039150,13885,0,1716483810,13013.80347251999,105.0693265200025,53453.46410304 2024-05-23,17:03:32.000,144,11039078,14645,0,1716483811,13013.83041776,105.005884350001,53453.44314168 2024-05-23,17:03:33.000,144,11039134,14325,0,1716483812,13013.877571929996,104.97768783000356,53453.4850644 2024-05-23,17:03:34.000,144,11039111,14565,0,1716483813,13013.86409930999,104.95654043999821,53453.47109016 2024-05-23,17:03:35.000,144,11039095,14325,0,1716483814,13013.89104455,104.9071965300027,53453.51301288 2024-05-23,17:03:36.000,144,11039136,14285,0,1716483815,13013.924726099991,104.89309827000397,53453.45012880001 2024-05-23,17:03:37.000,144,11039137,14285,0,1716483816,13013.897780859996,104.87195087999862,53453.47807728001 2024-05-23,17:03:38.000,144,11039140,14285,0,1716483817,13013.91125348,104.87900000999798,53453.46410304 2024-05-23,17:03:39.000,144,11039146,14165,0,1716483818,13013.88430823999,104.82965610000247,53453.47807728001 2024-05-23,17:03:40.000,144,11039146,13965,0,1716483819,13013.897780859996,104.81555784000375,53453.45012880001 2024-05-23,17:03:41.000,144,11039122,14125,0,1716483820,13013.89104455,104.7944104499984,53453.51301288 2024-05-23,17:03:42.000,144,11039168,14365,0,1716483821,13013.84389037999,104.83670523000183,53453.4850644 2024-05-23,17:03:43.000,144,11039138,14405,0,1716483822,13013.82368144999,104.78736131999904,53453.52 2024-05-23,17:03:44.000,144,11039136,13925,0,1716483823,13013.78326358999,104.77326306000032,53453.554935600005 2024-05-23,17:03:45.000,144,11039178,14165,0,1716483824,13013.756318349995,104.77326306000032,53453.56192272 2024-05-23,17:03:46.000,144,11039141,14725,0,1716483825,13013.715900489995,104.77326306000032,53453.56890984001 2024-05-23,17:03:47.000,144,11039130,14685,0,1716483826,13013.655273699995,104.78031218999968,53453.56192272 2024-05-23,17:03:48.000,144,11039127,14405,0,1716483827,13013.62159214999,104.78031218999968,53453.51301288 2024-05-23,17:03:49.000,144,11039100,14325,0,1716483828,13013.60138321999,104.81555784000375,53453.51301288 2024-05-23,17:03:50.000,144,11039108,14205,0,1716483829,13013.60811953,104.82260697000311,53453.47109016 2024-05-23,17:03:51.000,144,11039131,14405,0,1716483830,13013.554229049994,104.86490174999926,53453.46410304 2024-05-23,17:03:52.000,144,11039127,14165,0,1716483831,13013.527283809999,104.8578526199999,53453.46410304 2024-05-23,17:03:53.000,144,11039169,14565,0,1716483832,13013.52054749999,104.85080349000054,53453.47109016 2024-05-23,17:03:54.000,144,11039192,14245,0,1716483833,13013.534020119994,104.80850871000439,53453.4151932 2024-05-23,17:03:55.000,144,11039132,14565,0,1716483834,13013.54075642999,104.7944104499984,53453.51301288 2024-05-23,17:03:56.000,144,11039118,14485,0,1716483835,13013.54075642999,104.78736131999904,53453.46410304 2024-05-23,17:03:57.000,144,11039175,14565,0,1716483836,13013.56096535999,104.73801741000352,53453.457115920006 2024-05-23,17:03:58.000,144,11039175,14125,0,1716483837,13013.52054749999,104.71687001999817,53453.44314168 2024-05-23,17:03:59.000,144,11039163,14405,0,1716483838,13013.56096535999,104.73096828000416,53453.4151932 2024-05-23,17:04:00.000,144,11039118,14885,0,1716483839,13013.56096535999,104.71687001999817,53453.42218032 2024-05-23,17:04:01.000,144,11039150,14565,0,1716483840,13013.56770167,104.71687001999817,53453.42916744001 2024-05-23,17:04:02.000,144,11039097,14285,0,1716483841,13013.58117428999,104.77326306000032,53453.35929624001 2024-05-23,17:04:03.000,144,11039151,14405,0,1716483842,13013.60811953,104.76621393000096,53453.31737352 2024-05-23,17:04:04.000,144,11039171,14405,0,1716483843,13013.62832846,104.7591648000016,53453.40820608001 2024-05-23,17:04:05.000,144,11039155,14565,0,1716483844,13013.614855839995,104.7239191500048,53453.35230912 2024-05-23,17:04:06.000,144,11039133,14325,0,1716483845,13013.62832846,104.78736131999904,53453.30339928 2024-05-23,17:04:07.000,144,11039194,14285,0,1716483846,13013.62159214999,104.76621393000096,53453.32436064 2024-05-23,17:04:08.000,144,11039177,14325,0,1716483847,13013.62159214999,104.75211567000224,53453.26147656001 2024-05-23,17:04:09.000,144,11039135,14205,0,1716483848,13013.66201000999,104.7239191500048,53453.25448944 2024-05-23,17:04:10.000,144,11039125,13965,0,1716483849,13013.72263679999,104.73801741000352,53453.26147656001 2024-05-23,17:04:11.000,144,11039158,14085,0,1716483850,13013.796736209995,104.73096828000416,53453.28243792001 2024-05-23,17:04:12.000,144,11039147,14205,0,1716483851,13013.82368144999,104.73801741000352,53453.28243792001 2024-05-23,17:04:13.000,144,11039151,14165,0,1716483852,13013.877571929996,104.75211567000224,53453.268463680004 2024-05-23,17:04:14.000,144,11039138,14125,0,1716483853,13013.917989789996,104.73801741000352,53453.24051520001 2024-05-23,17:04:15.000,144,11039147,14325,0,1716483854,13013.992089200001,104.70982088999881,53453.30339928 2024-05-23,17:04:16.000,144,11039137,14125,0,1716483855,13014.032507060001,104.74506654000288,53453.268463680004 2024-05-23,17:04:17.000,144,11039143,13965,0,1716483856,13014.079661229996,104.75211567000224,53453.28243792001 2024-05-23,17:04:18.000,144,11039171,14205,0,1716483857,13014.153760640002,104.75211567000224,53453.28243792001 2024-05-23,17:04:19.000,144,11039101,14085,0,1716483858,13014.214387430002,104.73096828000416,53453.26147656001 2024-05-23,17:04:20.000,144,11039139,14085,0,1716483859,13014.275014220002,104.68162437000137,53453.2754508 2024-05-23,17:04:21.000,144,11039121,14525,0,1716483860,13014.268277909992,104.70982088999881,53453.289425040006 2024-05-23,17:04:22.000,144,11039123,14685,0,1716483861,13014.362586249998,104.73096828000416,53453.28243792001 2024-05-23,17:04:23.000,144,11039119,14165,0,1716483862,13014.456894589988,104.70982088999881,53453.24051520001 2024-05-23,17:04:24.000,144,11039137,14165,0,1716483863,13014.510785069993,104.70982088999881,53453.26147656001 2024-05-23,17:04:25.000,144,11039182,14205,0,1716483864,13014.530993999993,104.68867350000073,53453.31737352 2024-05-23,17:04:26.000,144,11039141,14365,0,1716483865,13014.578148169989,104.70277175999945,53453.338334880005 2024-05-23,17:04:27.000,144,11039158,14285,0,1716483866,13014.625302339999,104.71687001999817,53453.35230912 2024-05-23,17:04:28.000,144,11039146,14285,0,1716483867,13014.67919281999,104.7239191500048,53453.338334880005 2024-05-23,17:04:29.000,144,11039157,14325,0,1716483868,13014.692665439994,104.73096828000416,53453.31038640001 2024-05-23,17:04:30.000,144,11039134,14365,0,1716483869,13014.76676485,104.74506654000288,53453.33134776001 2024-05-23,17:04:31.000,144,11039167,14245,0,1716483870,13014.813919019995,104.73801741000352,53453.29641216 2024-05-23,17:04:32.000,144,11039137,14245,0,1716483871,13014.84086425999,104.78031218999968,53453.31737352 2024-05-23,17:04:33.000,144,11039158,14645,0,1716483872,13014.88128211999,104.76621393000096,53453.32436064 2024-05-23,17:04:34.000,144,11039116,14405,0,1716483873,13014.894754739995,104.80145957999775,53453.289425040006 2024-05-23,17:04:35.000,144,11039148,14565,0,1716483874,13014.894754739995,104.81555784000375,53453.31737352 2024-05-23,17:04:36.000,144,11039148,14445,0,1716483875,13014.92843629,104.82260697000311,53453.31038640001 2024-05-23,17:04:37.000,144,11039143,14525,0,1716483876,13014.975590459995,104.8578526199999,53453.33134776001 2024-05-23,17:04:38.000,144,11039131,14285,0,1716483877,13015.00927201,104.86490174999926,53453.31737352 2024-05-23,17:04:39.000,144,11039125,14485,0,1716483878,13015.04968987,104.88604914000462,53453.30339928 2024-05-23,17:04:40.000,144,11039200,14725,0,1716483879,13015.056426179995,104.93539305000013,53453.29641216 2024-05-23,17:04:41.000,144,11039150,14365,0,1716483880,13015.11031666,104.94949130999885,53453.387244720005 2024-05-23,17:04:42.000,144,11039128,14605,0,1716483881,13015.15073452,104.97768783000356,53453.35929624001 2024-05-23,17:04:43.000,144,11039113,14445,0,1716483882,13015.177679759996,105.01293348000036,53453.35929624001 2024-05-23,17:04:44.000,144,11039139,14405,0,1716483883,13015.184416069991,105.005884350001,53453.37327048 2024-05-23,17:04:45.000,144,11039141,14405,0,1716483884,13015.17094345,105.04817913000443,53453.36628336 2024-05-23,17:04:46.000,144,11039163,14085,0,1716483885,13015.157470829996,105.07637565000186,53453.37327048 2024-05-23,17:04:47.000,144,11039132,14165,0,1716483886,13015.117052969996,105.06227739000315,53453.30339928 2024-05-23,17:04:48.000,144,11039174,14285,0,1716483887,13015.096844039996,105.12571956000465,53453.345322 2024-05-23,17:04:49.000,144,11039147,14165,0,1716483888,13015.10358034999,105.14686695000273,53453.33134776001 2024-05-23,17:04:50.000,144,11039113,14565,0,1716483889,13015.056426179995,105.17506347000017,53453.32436064 2024-05-23,17:04:51.000,144,11039080,14485,0,1716483890,13015.00927201,105.2526039000004,53453.268463680004 2024-05-23,17:04:52.000,144,11039118,14485,0,1716483891,13014.96885415,105.26670215999911,53453.23352808001 2024-05-23,17:04:53.000,144,11039156,14245,0,1716483892,13014.90149104999,105.30899694000254,53453.21256672001 2024-05-23,17:04:54.000,144,11039171,14565,0,1716483893,13014.88128211999,105.35834084999806,53453.19859248 2024-05-23,17:04:55.000,144,11039116,14245,0,1716483894,13014.874545809995,105.37243911000405,53453.21256672001 2024-05-23,17:04:56.000,144,11039152,14885,0,1716483895,13014.8678095,105.40768476000085,53453.26147656001 2024-05-23,17:04:57.000,144,11039089,14645,0,1716483896,13014.84760057,105.44293040999764,53453.18461824 2024-05-23,17:04:58.000,144,11039142,14485,0,1716483897,13014.82065532999,105.47112693000236,53453.21256672001 2024-05-23,17:04:59.000,144,11039146,14885,0,1716483898,13014.854336879995,105.49227432000043,53453.18461824 2024-05-23,17:05:00.000,144,11039121,14285,0,1716483899,13014.84086425999,105.51342170999851,53453.17763112 2024-05-23,17:05:01.000,144,11039144,14365,0,1716483900,13014.834127949995,105.54866736000258,53453.19859248 2024-05-23,17:05:02.000,144,11039107,14645,0,1716483901,13014.894754739995,105.55571649000194,53453.170644000005 2024-05-23,17:05:03.000,144,11039161,14405,0,1716483902,13014.914963669995,105.60506040000473,53453.14968264 2024-05-23,17:05:04.000,144,11039128,14605,0,1716483903,13014.88801843,105.62620779000281,53453.14968264 2024-05-23,17:05:05.000,144,11039152,14525,0,1716483904,13014.88128211999,105.62620779000281,53453.19859248 2024-05-23,17:05:06.000,144,11039141,14605,0,1716483905,13014.90149104999,105.61210953000409,53453.15666976 2024-05-23,17:05:07.000,144,11039088,14805,0,1716483906,13014.914963669995,105.64735518000089,53453.15666976 2024-05-23,17:05:08.000,144,11039154,14645,0,1716483907,13014.90822736,105.64030605000153,53453.08679856 2024-05-23,17:05:09.000,144,11039125,14245,0,1716483908,13014.874545809995,105.61915866000345,53453.09378568001 2024-05-23,17:05:10.000,144,11039151,14725,0,1716483909,13014.88128211999,105.61915866000345,53453.10775992 2024-05-23,17:05:11.000,144,11039119,14045,0,1716483910,13014.88801843,105.61915866000345,53453.08679856 2024-05-23,17:05:12.000,144,11039137,14285,0,1716483911,13014.914963669995,105.63325692000217,53453.07282432001 2024-05-23,17:05:13.000,144,11039157,14285,0,1716483912,13014.88801843,105.62620779000281,53453.051862960005 2024-05-23,17:05:14.000,144,11039158,14885,0,1716483913,13014.94190890999,105.61210953000409,53453.07282432001 2024-05-23,17:05:15.000,144,11039172,14525,0,1716483914,13014.94864522,105.62620779000281,53453.02391448001 2024-05-23,17:05:16.000,144,11039115,14685,0,1716483915,13014.955381529995,105.61210953000409,53453.04487584001 2024-05-23,17:05:17.000,144,11039158,14565,0,1716483916,13014.98232676999,105.57686388000002,53453.09378568001 2024-05-23,17:05:18.000,144,11039160,14525,0,1716483917,13015.00253569999,105.5627656200013,53453.04487584001 2024-05-23,17:05:19.000,144,11039159,14485,0,1716483918,13014.995799389995,105.58391300999938,53453.051862960005 2024-05-23,17:05:20.000,144,11039158,14605,0,1716483919,13014.96211783999,105.55571649000194,53453.06583720001 2024-05-23,17:05:21.000,144,11039147,14205,0,1716483920,13014.98232676999,105.54161823000322,53453.05885008 2024-05-23,17:05:22.000,144,11039141,14205,0,1716483921,13015.016008319995,105.53456910000386,53453.10775992 2024-05-23,17:05:23.000,144,11039128,14245,0,1716483922,13015.02948094,105.5275199700045,53453.121734160006 2024-05-23,17:05:24.000,144,11039160,14565,0,1716483923,13015.00927201,105.51342170999851,53453.06583720001 2024-05-23,17:05:25.000,144,11039181,14205,0,1716483924,13015.00927201,105.5275199700045,53453.1357084 2024-05-23,17:05:26.000,144,11039155,14605,0,1716483925,13015.08337141999,105.52047083999787,53453.10775992 2024-05-23,17:05:27.000,144,11039133,14525,0,1716483926,13015.056426179995,105.50637257999915,53453.07282432001 2024-05-23,17:05:28.000,144,11039173,14205,0,1716483927,13015.096844039996,105.50637257999915,53453.06583720001 2024-05-23,17:05:29.000,144,11039132,14565,0,1716483928,13015.11031666,105.50637257999915,53453.03788872 2024-05-23,17:05:30.000,144,11039123,14245,0,1716483929,13015.17094345,105.5275199700045,53453.100772800004 2024-05-23,17:05:31.000,144,11039153,14405,0,1716483930,13015.143998209991,105.52047083999787,53453.07981144 2024-05-23,17:05:32.000,144,11039134,14605,0,1716483931,13015.164207139991,105.54866736000258,53453.06583720001 2024-05-23,17:05:33.000,144,11039150,14405,0,1716483932,13015.137261899996,105.50637257999915,53453.14968264 2024-05-23,17:05:34.000,144,11039131,14205,0,1716483933,13015.17094345,105.56981475000066,53453.12872128 2024-05-23,17:05:35.000,144,11039166,14205,0,1716483934,13015.15073452,105.57686388000002,53453.10775992 2024-05-23,17:05:36.000,144,11039156,14165,0,1716483935,13015.15073452,105.55571649000194,53453.12872128 2024-05-23,17:05:37.000,144,11039177,14005,0,1716483936,13015.117052969996,105.55571649000194,53453.12872128 2024-05-23,17:05:38.000,144,11039144,14125,0,1716483937,13015.143998209991,105.57686388000002,53453.10775992 2024-05-23,17:05:39.000,144,11039134,14085,0,1716483938,13015.10358034999,105.53456910000386,53453.12872128 2024-05-23,17:05:40.000,144,11039178,14285,0,1716483939,13015.04295355999,105.54161823000322,53453.100772800004 2024-05-23,17:05:41.000,144,11039158,14245,0,1716483940,13015.036217249995,105.54866736000258,53453.100772800004 2024-05-23,17:05:42.000,144,11039141,14085,0,1716483941,13015.016008319995,105.49227432000043,53453.121734160006 2024-05-23,17:05:43.000,144,11039156,13965,0,1716483942,13014.98232676999,105.49227432000043,53453.05885008 2024-05-23,17:05:44.000,144,11039105,14205,0,1716483943,13014.98232676999,105.464077800003,53453.06583720001 2024-05-23,17:05:45.000,144,11039109,14445,0,1716483944,13014.955381529995,105.48522519000107,53453.05885008 2024-05-23,17:05:46.000,144,11039164,14605,0,1716483945,13014.94190890999,105.42178301999957,53453.06583720001 2024-05-23,17:05:47.000,144,11039158,14565,0,1716483946,13014.90822736,105.4147338900002,53453.09378568001 2024-05-23,17:05:48.000,144,11039149,14205,0,1716483947,13014.90822736,105.37948824000341,53453.06583720001 2024-05-23,17:05:49.000,144,11039096,14725,0,1716483948,13014.90822736,105.3653899800047,53453.05885008 2024-05-23,17:05:50.000,144,11039125,14405,0,1716483949,13014.88128211999,105.37948824000341,53453.01692736 2024-05-23,17:05:51.000,144,11039155,14405,0,1716483950,13014.78023746999,105.3512917199987,53453.03788872 2024-05-23,17:05:52.000,144,11039160,14325,0,1716483951,13014.80044639999,105.34424258999934,53452.98897888 2024-05-23,17:05:53.000,144,11039141,14045,0,1716483952,13014.753292229994,105.34424258999934,53453.01692736 2024-05-23,17:05:54.000,144,11039149,14245,0,1716483953,13014.71961067999,105.35834084999806,53452.97500464001 2024-05-23,17:05:55.000,144,11039158,14405,0,1716483954,13014.71961067999,105.4147338900002,53452.96801752 2024-05-23,17:05:56.000,144,11039130,14485,0,1716483955,13014.692665439994,105.40768476000085,53452.91212056 2024-05-23,17:05:57.000,144,11039147,14445,0,1716483956,13014.658983889989,105.40768476000085,53452.98897888 2024-05-23,17:05:58.000,144,11039140,14525,0,1716483957,13014.638774959989,105.40063563000149,53452.91910768 2024-05-23,17:05:59.000,144,11039122,14285,0,1716483958,13014.632038649994,105.39358650000213,53452.94006904 2024-05-23,17:06:00.000,144,11039130,14125,0,1716483959,13014.551202929993,105.3512917199987,53452.954043280006 2024-05-23,17:06:01.000,144,11039187,14245,0,1716483960,13014.537730309989,105.33014433000062,53452.89814632001 2024-05-23,17:06:02.000,144,11039219,14205,0,1716483961,13014.551202929993,105.33719345999998,53452.92609480001 2024-05-23,17:06:03.000,144,11039135,14165,0,1716483962,13014.504048759998,105.3160460700019,53452.91910768 2024-05-23,17:06:04.000,144,11039155,14165,0,1716483963,13014.470367209993,105.3160460700019,53452.94705616001 2024-05-23,17:06:05.000,144,11039173,14405,0,1716483964,13014.450158279993,105.30194781000318,53452.90513344001 2024-05-23,17:06:06.000,144,11039112,14245,0,1716483965,13014.450158279993,105.30194781000318,53452.96801752 2024-05-23,17:06:07.000,144,11039162,14165,0,1716483966,13014.429949349993,105.27375128999847,53452.84923648 2024-05-23,17:06:08.000,144,11039167,14245,0,1716483967,13014.429949349993,105.26670215999911,53452.89814632001 2024-05-23,17:06:09.000,144,11039142,14645,0,1716483968,13014.470367209993,105.26670215999911,53452.85622360001 2024-05-23,17:06:10.000,144,11039161,14285,0,1716483969,13014.490576139993,105.27375128999847,53452.86321072 2024-05-23,17:06:11.000,144,11039112,14605,0,1716483970,13014.456894589988,105.26670215999911,53452.8911592 2024-05-23,17:06:12.000,144,11039149,14485,0,1716483971,13014.423213039998,105.23850564000168,53452.77936528001 2024-05-23,17:06:13.000,144,11039140,14445,0,1716483972,13014.436685659988,105.28080041999783,53452.821288 2024-05-23,17:06:14.000,144,11039179,14765,0,1716483973,13014.436685659988,105.2526039000004,53452.81430088 2024-05-23,17:06:15.000,144,11039189,14405,0,1716483974,13014.355849940002,105.20325999000488,53452.82827512001 2024-05-23,17:06:16.000,144,11039183,14125,0,1716483975,13014.342377319997,105.2173582500036,53452.85622360001 2024-05-23,17:06:17.000,144,11039112,14325,0,1716483976,13014.328904699993,105.17506347000017,53452.821288 2024-05-23,17:06:18.000,144,11039191,14245,0,1716483977,13014.335641010002,105.11867042999802,53452.82827512001 2024-05-23,17:06:19.000,144,11039209,14045,0,1716483978,13014.342377319997,105.09752303999994,53452.86321072 2024-05-23,17:06:20.000,144,11039181,14205,0,1716483979,13014.322168389997,105.04817913000443,53452.84224936 2024-05-23,17:06:21.000,144,11039120,14405,0,1716483980,13014.362586249998,104.98473696000292,53452.82827512001 2024-05-23,17:06:22.000,144,11039154,14165,0,1716483981,13014.349113629993,104.97768783000356,53452.821288 2024-05-23,17:06:23.000,144,11039148,14125,0,1716483982,13014.328904699993,104.96358957000484,53452.77237816 2024-05-23,17:06:24.000,144,11039149,13925,0,1716483983,13014.362586249998,104.95654043999821,53452.81430088 2024-05-23,17:06:25.000,144,11039188,14485,0,1716483984,13014.335641010002,104.88604914000462,53452.79333952 2024-05-23,17:06:26.000,144,11039200,14565,0,1716483985,13014.362586249998,104.86490174999926,53452.73744256001 2024-05-23,17:06:27.000,144,11039165,14125,0,1716483986,13014.369322559993,104.84375436000118,53452.73045544001 2024-05-23,17:06:28.000,144,11039191,14045,0,1716483987,13014.355849940002,104.80850871000439,53452.74442968 2024-05-23,17:06:29.000,144,11039144,14525,0,1716483988,13014.335641010002,104.7944104499984,53452.765391040004 2024-05-23,17:06:30.000,144,11039109,14325,0,1716483989,13014.349113629993,104.80850871000439,53452.72346832 2024-05-23,17:06:31.000,144,11039153,14205,0,1716483990,13014.355849940002,104.76621393000096,53452.72346832 2024-05-23,17:06:32.000,144,11039157,14205,0,1716483991,13014.335641010002,104.74506654000288,53452.7514168 2024-05-23,17:06:33.000,144,11039114,14445,0,1716483992,13014.369322559993,104.73096828000416,53452.75840392001 2024-05-23,17:06:34.000,144,11039156,14325,0,1716483993,13014.335641010002,104.67457524000201,53452.73744256001 2024-05-23,17:06:35.000,144,11039186,14285,0,1716483994,13014.328904699993,104.63932958999794,53452.765391040004 2024-05-23,17:06:36.000,144,11039128,14165,0,1716483995,13014.322168389997,104.6604769800033,53452.67455848 2024-05-23,17:06:37.000,144,11039177,14285,0,1716483996,13014.315432080002,104.61818219999986,53452.667571360005 2024-05-23,17:06:38.000,144,11039164,14245,0,1716483997,13014.328904699993,104.59703481000179,53452.67455848 2024-05-23,17:06:39.000,144,11039203,14005,0,1716483998,13014.328904699993,104.6111330700005,53452.716481200005 2024-05-23,17:06:40.000,144,11039177,14325,0,1716483999,13014.349113629993,104.59703481000179,53452.73045544001 2024-05-23,17:06:41.000,144,11039181,14245,0,1716484000,13014.355849940002,104.58293655000307,53452.74442968 2024-05-23,17:06:42.000,144,11039173,14285,0,1716484001,13014.342377319997,104.53359264000028,53452.70250696 2024-05-23,17:06:43.000,144,11039130,14365,0,1716484002,13014.376058870002,104.51949438000156,53452.69551984 2024-05-23,17:06:44.000,144,11039136,14005,0,1716484003,13014.429949349993,104.49129786000412,53452.72346832 2024-05-23,17:06:45.000,144,11039132,14685,0,1716484004,13014.497312449988,104.48424873000477,53452.70949408001 2024-05-23,17:06:46.000,144,11039180,14045,0,1716484005,13014.504048759998,104.4137574300039,53452.68853272001 2024-05-23,17:06:47.000,144,11039147,14685,0,1716484006,13014.557939239989,104.40670830000454,53452.667571360005 2024-05-23,17:06:48.000,144,11039131,14205,0,1716484007,13014.611829719994,104.37851177999983,53452.72346832 2024-05-23,17:06:49.000,144,11039154,14285,0,1716484008,13014.67919281999,104.35031526000239,53452.73744256001 2024-05-23,17:06:50.000,144,11039133,14605,0,1716484009,13014.726346989999,104.30802047999896,53452.716481200005 2024-05-23,17:06:51.000,144,11039145,14525,0,1716484010,13014.80044639999,104.27982396000152,53452.68853272001 2024-05-23,17:06:52.000,144,11039138,14325,0,1716484011,13014.84086425999,104.23048004999873,53452.765391040004 2024-05-23,17:06:53.000,144,11039120,14805,0,1716484012,13014.88801843,104.18113614000322,53452.716481200005 2024-05-23,17:06:54.000,144,11039128,14205,0,1716484013,13014.96211783999,104.2022835300013,53452.716481200005 2024-05-23,17:06:55.000,144,11039124,14005,0,1716484014,13014.98906308,104.15998874999786,53452.70250696 2024-05-23,17:06:56.000,144,11039145,14205,0,1716484015,13015.016008319995,104.12474310000107,53452.70949408001 2024-05-23,17:06:57.000,144,11039202,14125,0,1716484016,13015.04295355999,104.13179223000043,53452.73744256001 2024-05-23,17:06:58.000,144,11039097,14525,0,1716484017,13015.0698988,104.06130092999956,53452.786352400006 2024-05-23,17:06:59.000,144,11039175,14605,0,1716484018,13015.08337141999,104.07539918999828,53452.81430088 2024-05-23,17:07:00.000,144,11039146,14445,0,1716484019,13015.09010773,104.04720267000084,53452.80731376001 2024-05-23,17:07:01.000,144,11039125,14405,0,1716484020,13015.096844039996,103.99785875999805,53452.786352400006 2024-05-23,17:07:02.000,144,11039150,14205,0,1716484021,13015.11031666,103.96261311000126,53452.84224936 2024-05-23,17:07:03.000,144,11039167,14165,0,1716484022,13015.12378927999,103.96261311000126,53452.80731376001 2024-05-23,17:07:04.000,144,11039100,14405,0,1716484023,13015.137261899996,103.93441659000382,53452.86321072 2024-05-23,17:07:05.000,144,11039172,14325,0,1716484024,13015.10358034999,103.89917093999975,53452.86321072 2024-05-23,17:07:06.000,144,11039141,14285,0,1716484025,13015.096844039996,103.91326919999847,53452.90513344001 2024-05-23,17:07:07.000,144,11039127,14085,0,1716484026,13015.096844039996,103.87802355000167,53452.82827512001 2024-05-23,17:07:08.000,144,11039092,14245,0,1716484027,13015.06316248999,103.84277790000488,53452.75840392001 2024-05-23,17:07:09.000,144,11039165,14445,0,1716484028,13015.076635109996,103.83572876999824,53452.80032664 2024-05-23,17:07:10.000,144,11039087,14245,0,1716484029,13015.04295355999,103.82163050999952,53452.80032664 2024-05-23,17:07:11.000,144,11039141,14205,0,1716484030,13015.04295355999,103.77228660000401,53452.82827512001 2024-05-23,17:07:12.000,144,11039124,14485,0,1716484031,13015.036217249995,103.75113920999866,53452.79333952 2024-05-23,17:07:13.000,144,11039155,14445,0,1716484032,13015.00253569999,103.75113920999866,53452.84923648 2024-05-23,17:07:14.000,144,11039090,13885,0,1716484033,13014.98232676999,103.75113920999866,53452.79333952 2024-05-23,17:07:15.000,144,11039146,14485,0,1716484034,13014.94864522,103.68064790999779,53452.765391040004 2024-05-23,17:07:16.000,144,11039151,14445,0,1716484035,13014.94864522,103.67359877999843,53452.786352400006 2024-05-23,17:07:17.000,144,11039126,14485,0,1716484036,13014.92843629,103.65950051999971,53452.77237816 2024-05-23,17:07:18.000,144,11039120,14485,0,1716484037,13014.94190890999,103.63130400000227,53452.821288 2024-05-23,17:07:19.000,144,11039126,14485,0,1716484038,13014.8678095,103.6101566100042,53452.80032664 2024-05-23,17:07:20.000,144,11039125,14565,0,1716484039,13014.84086425999,103.57491096000012,53452.821288 2024-05-23,17:07:21.000,144,11039184,14645,0,1716484040,13014.813919019995,103.5960583499982,53452.933081920004 2024-05-23,17:07:22.000,144,11039131,14605,0,1716484041,13014.78023746999,103.5960583499982,53452.84224936 2024-05-23,17:07:23.000,144,11039171,14445,0,1716484042,13014.773501159994,103.5960583499982,53452.884172080005 2024-05-23,17:07:24.000,144,11039163,14445,0,1716484043,13014.76676485,103.56786183000077,53452.87718496001 2024-05-23,17:07:25.000,144,11039099,14285,0,1716484044,13014.733083299994,103.5608127000014,53452.835262240005 2024-05-23,17:07:26.000,144,11039143,14245,0,1716484045,13014.733083299994,103.55376357000205,53452.87019784 2024-05-23,17:07:27.000,144,11039136,14445,0,1716484046,13014.67919281999,103.54671444000269,53452.87718496001 2024-05-23,17:07:28.000,144,11039159,14445,0,1716484047,13014.645511269999,103.52556705000461,53452.821288 2024-05-23,17:07:29.000,144,11039123,14285,0,1716484048,13014.591620789994,103.52556705000461,53452.80731376001 2024-05-23,17:07:30.000,144,11039108,13885,0,1716484049,13014.571411859994,103.4973705299999,53452.87718496001 2024-05-23,17:07:31.000,144,11039174,14205,0,1716484050,13014.510785069993,103.48327227000118,53452.80032664 2024-05-23,17:07:32.000,144,11039174,14285,0,1716484051,13014.483839829998,103.48327227000118,53452.81430088 2024-05-23,17:07:33.000,144,11039128,14405,0,1716484052,13014.470367209993,103.48327227000118,53452.79333952 2024-05-23,17:07:34.000,144,11039131,14205,0,1716484053,13014.436685659988,103.44802662000438,53452.79333952 2024-05-23,17:07:35.000,144,11039106,14365,0,1716484054,13014.409740419993,103.44097748999775,53452.7514168 2024-05-23,17:07:36.000,144,11039163,14205,0,1716484055,13014.382795179998,103.3986827100016,53452.74442968 2024-05-23,17:07:37.000,144,11039127,14565,0,1716484056,13014.382795179998,103.38458445000288,53452.765391040004 2024-05-23,17:07:38.000,144,11039136,14165,0,1716484057,13014.396267800003,103.41983009999967,53452.69551984 2024-05-23,17:07:39.000,144,11039130,14445,0,1716484058,13014.382795179998,103.41983009999967,53452.64661 2024-05-23,17:07:40.000,144,11039102,14285,0,1716484059,13014.436685659988,103.41983009999967,53452.65359712 2024-05-23,17:07:41.000,144,11039094,13965,0,1716484060,13014.450158279993,103.41983009999967,53452.6815456 2024-05-23,17:07:42.000,144,11039082,14165,0,1716484061,13014.443421969998,103.41983009999967,53452.63263576 2024-05-23,17:07:43.000,144,11039157,14485,0,1716484062,13014.470367209993,103.44802662000438,53452.618661520006 2024-05-23,17:07:44.000,144,11039142,14285,0,1716484063,13014.504048759998,103.45507575000374,53452.65359712 2024-05-23,17:07:45.000,144,11039161,14325,0,1716484064,13014.551202929993,103.41278097000031,53452.58372592 2024-05-23,17:07:46.000,144,11039110,14565,0,1716484065,13014.578148169989,103.40573184000095,53452.61167440001 2024-05-23,17:07:47.000,144,11039147,14565,0,1716484066,13014.584884479998,103.38458445000288,53452.55577744 2024-05-23,17:07:48.000,144,11039114,14005,0,1716484067,13014.618566029989,103.35638792999816,53452.618661520006 2024-05-23,17:07:49.000,144,11039164,14565,0,1716484068,13014.69940174999,103.32819141000073,53452.63263576 2024-05-23,17:07:50.000,144,11039109,14405,0,1716484069,13014.746555919999,103.29999489000329,53452.63962288001 2024-05-23,17:07:51.000,144,11039125,14365,0,1716484070,13014.76676485,103.27884749999794,53452.60468728 2024-05-23,17:07:52.000,144,11039138,13925,0,1716484071,13014.80044639999,103.24360185000114,53452.60468728 2024-05-23,17:07:53.000,144,11039129,14405,0,1716484072,13014.82739164,103.22950359000242,53452.5767388 2024-05-23,17:07:54.000,144,11039150,14605,0,1716484073,13014.90149104999,103.20835620000435,53452.60468728 2024-05-23,17:07:55.000,144,11039103,14285,0,1716484074,13014.92169997999,103.20835620000435,53452.59071304001 2024-05-23,17:07:56.000,144,11039123,14285,0,1716484075,13014.98906308,103.20130706999771,53452.597700160004 2024-05-23,17:07:57.000,144,11039111,14605,0,1716484076,13015.036217249995,103.18015967999963,53452.66058424001 2024-05-23,17:07:58.000,144,11039114,14045,0,1716484077,13015.117052969996,103.1519631600022,53452.62564864 2024-05-23,17:07:59.000,144,11039134,13965,0,1716484078,13015.15073452,103.1026192499994,53452.597700160004 2024-05-23,17:08:00.000,144,11039123,13965,0,1716484079,13015.177679759996,103.08852099000069,53452.63962288001 2024-05-23,17:08:01.000,144,11039115,14285,0,1716484080,13015.224833929991,103.1026192499994,53452.63962288001 2024-05-23,17:08:02.000,144,11039138,14245,0,1716484081,13015.278724409996,103.08852099000069,53452.68853272001 2024-05-23,17:08:03.000,144,11039123,14005,0,1716484082,13015.319142269997,103.09557012000005,53452.63962288001 2024-05-23,17:08:04.000,144,11039095,14325,0,1716484083,13015.312405960001,103.09557012000005,53452.67455848 2024-05-23,17:08:05.000,144,11039114,14285,0,1716484084,13015.359560129997,103.08147186000133,53452.63962288001 2024-05-23,17:08:06.000,144,11039095,13965,0,1716484085,13015.352823820002,103.09557012000005,53452.667571360005 2024-05-23,17:08:07.000,144,11039074,14405,0,1716484086,13015.346087509992,103.08852099000069,53452.62564864 2024-05-23,17:08:08.000,144,11039120,14285,0,1716484087,13015.373032750002,103.09557012000005,53452.6815456 2024-05-23,17:08:09.000,144,11039098,14085,0,1716484088,13015.379769059997,103.02507881999918,53452.62564864 2024-05-23,17:08:10.000,144,11039122,14445,0,1716484089,13015.379769059997,103.01098056000046,53452.667571360005 2024-05-23,17:08:11.000,144,11039134,14245,0,1716484090,13015.386505369992,102.97573491000367,53452.63263576 2024-05-23,17:08:12.000,144,11039141,14125,0,1716484091,13015.399977989997,102.96163664999767,53452.67455848 2024-05-23,17:08:13.000,144,11039102,14045,0,1716484092,13015.379769059997,102.97573491000367,53452.62564864 2024-05-23,17:08:14.000,144,11039124,14245,0,1716484093,13015.453868470002,102.93344013000024,53452.59071304001 2024-05-23,17:08:15.000,144,11039147,13965,0,1716484094,13015.460604779997,102.87704708999809,53452.667571360005 2024-05-23,17:08:16.000,144,11039108,14085,0,1716484095,13015.474077400002,102.85589970000001,53452.70250696 2024-05-23,17:08:17.000,144,11039091,14565,0,1716484096,13015.413450610002,102.78540839999914,53452.65359712 2024-05-23,17:08:18.000,144,11039104,14285,0,1716484097,13015.426923229992,102.77835926999978,53452.63962288001 2024-05-23,17:08:19.000,144,11039088,14245,0,1716484098,13015.426923229992,102.73606449000363,53452.65359712 2024-05-23,17:08:20.000,144,11039158,14045,0,1716484099,13015.433659540002,102.71491709999827,53452.6815456 2024-05-23,17:08:21.000,144,11039103,14045,0,1716484100,13015.440395849997,102.6937697100002,53452.63962288001 2024-05-23,17:08:22.000,144,11039108,13965,0,1716484101,13015.420186919997,102.67967145000148,53452.67455848 2024-05-23,17:08:23.000,144,11039114,14405,0,1716484102,13015.379769059997,102.67262232000212,53452.63263576 2024-05-23,17:08:24.000,144,11039104,14245,0,1716484103,13015.399977989997,102.65147493000404,53452.63263576 2024-05-23,17:08:25.000,144,11039105,14285,0,1716484104,13015.406714299992,102.62327840999933,53452.65359712 2024-05-23,17:08:26.000,144,11039108,14325,0,1716484105,13015.406714299992,102.63737666999805,53452.667571360005 2024-05-23,17:08:27.000,144,11039179,14605,0,1716484106,13015.420186919997,102.5950818900019,53452.68853272001 2024-05-23,17:08:28.000,144,11039136,14485,0,1716484107,13015.426923229992,102.53868884999974,53452.68853272001 2024-05-23,17:08:29.000,144,11039113,14525,0,1716484108,13015.433659540002,102.52459059000103,53452.67455848 2024-05-23,17:08:30.000,144,11039103,14325,0,1716484109,13015.433659540002,102.50344320000295,53452.63962288001 2024-05-23,17:08:31.000,144,11039142,14045,0,1716484110,13015.413450610002,102.46819754999888,53452.66058424001 2024-05-23,17:08:32.000,144,11039117,13965,0,1716484111,13015.426923229992,102.41885364000336,53452.63263576 2024-05-23,17:08:33.000,144,11039117,14045,0,1716484112,13015.453868470002,102.40475538000464,53452.618661520006 2024-05-23,17:08:34.000,144,11039116,14285,0,1716484113,13015.420186919997,102.411804510004,53452.618661520006 2024-05-23,17:08:35.000,144,11039130,14405,0,1716484114,13015.453868470002,102.36246060000121,53452.58372592 2024-05-23,17:08:36.000,144,11039099,14365,0,1716484115,13015.447132159992,102.34131321000314,53452.63962288001 2024-05-23,17:08:37.000,144,11039128,14245,0,1716484116,13015.426923229992,102.30606755999906,53452.5767388 2024-05-23,17:08:38.000,144,11039089,14125,0,1716484117,13015.467341089992,102.29196930000035,53452.61167440001 2024-05-23,17:08:39.000,144,11039111,14005,0,1716484118,13015.433659540002,102.26377278000291,53452.62564864 2024-05-23,17:08:40.000,144,11039136,14485,0,1716484119,13015.440395849997,102.2990184299997,53452.60468728 2024-05-23,17:08:41.000,144,11039089,14245,0,1716484120,13015.433659540002,102.28492017000099,53452.59071304001 2024-05-23,17:08:42.000,144,11039073,14165,0,1716484121,13015.453868470002,102.27082191000227,53452.65359712 2024-05-23,17:08:43.000,144,11039126,14405,0,1716484122,13015.420186919997,102.27082191000227,53452.618661520006 2024-05-23,17:08:44.000,144,11039060,14325,0,1716484123,13015.426923229992,102.25672365000355,53452.60468728 2024-05-23,17:08:45.000,144,11039134,14565,0,1716484124,13015.426923229992,102.22852712999884,53452.55577744 2024-05-23,17:08:46.000,144,11039091,14805,0,1716484125,13015.406714299992,102.24262539000483,53452.52782896 2024-05-23,17:08:47.000,144,11039136,14605,0,1716484126,13015.386505369992,102.2355762599982,53452.55577744 2024-05-23,17:08:48.000,144,11039114,14565,0,1716484127,13015.406714299992,102.21442887000012,53452.548790320005 2024-05-23,17:08:49.000,144,11039118,14285,0,1716484128,13015.426923229992,102.17213409000396,53452.5767388 2024-05-23,17:08:50.000,144,11039115,14405,0,1716484129,13015.426923229992,102.1650849600046,53452.499880480005 2024-05-23,17:08:51.000,144,11039131,14725,0,1716484130,13015.521231569997,102.15098669999861,53452.54180320001 2024-05-23,17:08:52.000,144,11039126,14085,0,1716484131,13015.433659540002,102.15803582999797,53452.53481608 2024-05-23,17:08:53.000,144,11039097,14325,0,1716484132,13015.494286330002,102.14393756999925,53452.499880480005 2024-05-23,17:08:54.000,144,11039132,14205,0,1716484133,13015.507758949992,102.12983931000053,53452.597700160004 2024-05-23,17:08:55.000,144,11039088,13765,0,1716484134,13015.514495260002,102.09459366000374,53452.52782896 2024-05-23,17:08:56.000,144,11039089,14205,0,1716484135,13015.521231569997,102.09459366000374,53452.499880480005 2024-05-23,17:08:57.000,144,11039082,14485,0,1716484136,13015.541440499997,102.02410236000287,53452.54180320001 2024-05-23,17:08:58.000,144,11039096,14245,0,1716484137,13015.554913120002,102.01705323000351,53452.52782896 2024-05-23,17:08:59.000,144,11039102,14445,0,1716484138,13015.568385739993,102.0029549700048,53452.51385472 2024-05-23,17:09:00.000,144,11039129,14405,0,1716484139,13015.588594669993,101.96066019000136,53452.499880480005 2024-05-23,17:09:01.000,144,11039111,14165,0,1716484140,13015.568385739993,101.97475845000008,53452.48590624 2024-05-23,17:09:02.000,144,11039098,14125,0,1716484141,13015.608803599993,101.96066019000136,53452.46494488 2024-05-23,17:09:03.000,144,11039175,14005,0,1716484142,13015.588594669993,101.94656193000264,53452.5068676 2024-05-23,17:09:04.000,144,11039130,14205,0,1716484143,13015.595330980002,101.8901688900005,53452.48590624 2024-05-23,17:09:05.000,144,11039153,14125,0,1716484144,13015.581858359998,101.87607063000178,53452.450970640006 2024-05-23,17:09:06.000,144,11039130,13965,0,1716484145,13015.548176809993,101.86902150000242,53452.4369964 2024-05-23,17:09:07.000,144,11039096,13885,0,1716484146,13015.527967879993,101.82672671999899,53452.49289336001 2024-05-23,17:09:08.000,144,11039110,14325,0,1716484147,13015.548176809993,101.77738281000347,53452.41603504 2024-05-23,17:09:09.000,144,11039177,14165,0,1716484148,13015.521231569997,101.80557933000091,53452.47891912 2024-05-23,17:09:10.000,144,11039114,14605,0,1716484149,13015.487550019992,101.77033368000411,53452.42302216001 2024-05-23,17:09:11.000,144,11039094,13965,0,1716484150,13015.501022639997,101.76328455000476,53452.38808656 2024-05-23,17:09:12.000,144,11039133,14325,0,1716484151,13015.474077400002,101.7068915100026,53452.39507368001 2024-05-23,17:09:13.000,144,11039111,14565,0,1716484152,13015.487550019992,101.72803890000068,53452.381099440005 2024-05-23,17:09:14.000,144,11039107,14405,0,1716484153,13015.460604779997,101.7068915100026,53452.36013808 2024-05-23,17:09:15.000,144,11039090,13885,0,1716484154,13015.460604779997,101.6434493400011,53452.33917672 2024-05-23,17:09:16.000,144,11039111,14645,0,1716484155,13015.393241680002,101.6434493400011,53452.31821536 2024-05-23,17:09:17.000,144,11039102,14405,0,1716484156,13015.386505369992,101.63640021000174,53452.297254 2024-05-23,17:09:18.000,144,11039092,14245,0,1716484157,13015.379769059997,101.6082036900043,53452.29026688 2024-05-23,17:09:19.000,144,11039117,14405,0,1716484158,13015.332614890001,101.50951586999872,53452.31821536 2024-05-23,17:09:20.000,144,11039082,14205,0,1716484159,13015.379769059997,101.46722109000257,53452.29026688 2024-05-23,17:09:21.000,144,11039090,14325,0,1716484160,13015.373032750002,101.45312283000385,53452.213408560005 2024-05-23,17:09:22.000,144,11039150,14445,0,1716484161,13015.339351199997,101.41787717999978,53452.25533128001 2024-05-23,17:09:23.000,144,11039143,14125,0,1716484162,13015.393241680002,101.37558240000362,53452.22738280001 2024-05-23,17:09:24.000,144,11039081,14165,0,1716484163,13015.386505369992,101.35443500999827,53452.24135704 2024-05-23,17:09:25.000,144,11039103,14405,0,1716484164,13015.399977989997,101.32623849000083,53452.17148584 2024-05-23,17:09:26.000,144,11039136,14165,0,1716484165,13015.386505369992,101.31214023000211,53452.15052448 2024-05-23,17:09:27.000,144,11039114,14045,0,1716484166,13015.359560129997,101.28394371000468,53452.15751160001 2024-05-23,17:09:28.000,144,11039104,14365,0,1716484167,13015.339351199997,101.25574718999997,53452.17148584 2024-05-23,17:09:29.000,144,11039149,14405,0,1716484168,13015.346087509992,101.22755067000253,53452.14353736 2024-05-23,17:09:30.000,144,11039129,14165,0,1716484169,13015.312405960001,101.17115763000038,53452.13655024001 2024-05-23,17:09:31.000,144,11039114,14045,0,1716484170,13015.339351199997,101.19230501999846,53452.08065328 2024-05-23,17:09:32.000,144,11039105,13965,0,1716484171,13015.352823820002,101.17820675999974,53452.06667904001 2024-05-23,17:09:33.000,144,11039104,14125,0,1716484172,13015.325878579992,101.10066632999951,53452.06667904001 2024-05-23,17:09:34.000,144,11039102,13805,0,1716484173,13015.332614890001,101.037224159998,53452.03174344 2024-05-23,17:09:35.000,144,11039092,14645,0,1716484174,13015.292197030001,101.037224159998,53452.02475632 2024-05-23,17:09:36.000,144,11039133,14125,0,1716484175,13015.258515479996,101.01607676999993,53452.00379496 2024-05-23,17:09:37.000,144,11039101,14525,0,1716484176,13015.251779170001,100.96673286000441,53452.02475632 2024-05-23,17:09:38.000,144,11039118,14845,0,1716484177,13015.184416069991,100.96673286000441,53451.98982072001 2024-05-23,17:09:39.000,144,11039121,14565,0,1716484178,13015.197888689996,100.95968372999778,53451.97584648 2024-05-23,17:09:40.000,144,11039095,14125,0,1716484179,13015.177679759996,100.98788025000249,53451.996807840005 2024-05-23,17:09:41.000,144,11039113,14485,0,1716484180,13015.177679759996,100.99492938000185,53451.97584648 2024-05-23,17:09:42.000,144,11039105,14205,0,1716484181,13015.13052559,100.95968372999778,53451.96885936001 2024-05-23,17:09:43.000,144,11039092,14245,0,1716484182,13015.11031666,100.94558546999906,53451.9129624 2024-05-23,17:09:44.000,144,11039084,14205,0,1716484183,13015.08337141999,100.94558546999906,53451.87103968001 2024-05-23,17:09:45.000,144,11039104,14325,0,1716484184,13015.056426179995,100.94558546999906,53451.89200104001 2024-05-23,17:09:46.000,144,11039163,14565,0,1716484185,13015.09010773,100.94558546999906,53451.878026800005 2024-05-23,17:09:47.000,144,11039114,14245,0,1716484186,13015.056426179995,100.93148721000034,53451.878026800005 2024-05-23,17:09:48.000,144,11039107,14205,0,1716484187,13015.056426179995,100.92443808000098,53451.9129624 2024-05-23,17:09:49.000,144,11039101,14485,0,1716484188,13015.036217249995,100.92443808000098,53451.86405256 2024-05-23,17:09:50.000,144,11039160,14325,0,1716484189,13015.02948094,100.91033982000226,53451.83610408 2024-05-23,17:09:51.000,144,11039155,14405,0,1716484190,13015.00927201,100.91738895000162,53451.878026800005 2024-05-23,17:09:52.000,144,11039124,14565,0,1716484191,13014.98232676999,100.95263459999842,53451.78719424 2024-05-23,17:09:53.000,144,11039139,14165,0,1716484192,13014.98232676999,100.94558546999906,53451.81514272 2024-05-23,17:09:54.000,144,11039126,14165,0,1716484193,13014.96211783999,100.92443808000098,53451.80116848001 2024-05-23,17:09:55.000,144,11039098,14165,0,1716484194,13014.955381529995,100.88919243000419,53451.759245760004 2024-05-23,17:09:56.000,144,11039149,14205,0,1716484195,13014.98232676999,100.88214330000483,53451.79418136 2024-05-23,17:09:57.000,144,11039099,14765,0,1716484196,13015.00927201,100.87509416999819,53451.75225864001 2024-05-23,17:09:58.000,144,11039100,14205,0,1716484197,13015.0698988,100.9032906900029,53451.7382844 2024-05-23,17:09:59.000,144,11039130,14525,0,1716484198,13015.056426179995,100.87509416999819,53451.70334880001 2024-05-23,17:10:00.000,144,11039122,14765,0,1716484199,13015.0698988,100.85394678000011,53451.68238744001 2024-05-23,17:10:01.000,144,11039125,14445,0,1716484200,13015.09010773,100.81870113000332,53451.68937456 2024-05-23,17:10:02.000,144,11039124,14045,0,1716484201,13015.12378927999,100.87509416999819,53451.70334880001 2024-05-23,17:10:03.000,144,11039089,14405,0,1716484202,13015.117052969996,100.83279939000204,53451.6684132 2024-05-23,17:10:04.000,144,11039082,14245,0,1716484203,13015.137261899996,100.79755373999797,53451.70334880001 2024-05-23,17:10:05.000,144,11039072,14285,0,1716484204,13015.184416069991,100.8398485200014,53451.64745184 2024-05-23,17:10:06.000,144,11039151,14205,0,1716484205,13015.177679759996,100.76935722000053,53451.67540032 2024-05-23,17:10:07.000,144,11039140,14245,0,1716484206,13015.211361310001,100.78345547999925,53451.62649048 2024-05-23,17:10:08.000,144,11039077,14245,0,1716484207,13015.19115238,100.77640634999989,53451.63347760001 2024-05-23,17:10:09.000,144,11039089,14205,0,1716484208,13015.19115238,100.78345547999925,53451.60552912001 2024-05-23,17:10:10.000,144,11039149,14245,0,1716484209,13015.245042859991,100.74820983000245,53451.65443896001 2024-05-23,17:10:11.000,144,11039112,14085,0,1716484210,13015.238306549996,100.74116070000309,53451.598542 2024-05-23,17:10:12.000,144,11039088,14205,0,1716484211,13015.224833929991,100.75525896000181,53451.598542 2024-05-23,17:10:13.000,144,11039128,14045,0,1716484212,13015.238306549996,100.71296417999838,53451.65443896001 2024-05-23,17:10:14.000,144,11039104,14445,0,1716484213,13015.278724409996,100.68476766000094,53451.591554880004 2024-05-23,17:10:15.000,144,11039080,14645,0,1716484214,13015.271988100001,100.6918167900003,53451.56360640001 2024-05-23,17:10:16.000,144,11039134,14285,0,1716484215,13015.292197030001,100.67771853000158,53451.62649048 2024-05-23,17:10:17.000,144,11039121,14205,0,1716484216,13015.278724409996,100.68476766000094,53451.612516240006 2024-05-23,17:10:18.000,144,11039151,14085,0,1716484217,13015.285460719992,100.68476766000094,53451.57758064 2024-05-23,17:10:19.000,144,11039130,14565,0,1716484218,13015.285460719992,100.64952201000415,53451.55661928001 2024-05-23,17:10:20.000,144,11039121,14485,0,1716484219,13015.285460719992,100.61427636000008,53451.55661928001 2024-05-23,17:10:21.000,144,11039093,14245,0,1716484220,13015.312405960001,100.64247288000479,53451.54963216 2024-05-23,17:10:22.000,144,11039155,14485,0,1716484221,13015.312405960001,100.64952201000415,53451.57758064 2024-05-23,17:10:23.000,144,11039129,14565,0,1716484222,13015.332614890001,100.57198158000392,53451.62649048 2024-05-23,17:10:24.000,144,11039154,14365,0,1716484223,13015.352823820002,100.56493245000456,53451.598542 2024-05-23,17:10:25.000,144,11039095,14525,0,1716484224,13015.332614890001,100.52263767000113,53451.55661928001 2024-05-23,17:10:26.000,144,11039103,14525,0,1716484225,13015.359560129997,100.48739202000434,53451.57059352 2024-05-23,17:10:27.000,144,11039141,14205,0,1716484226,13015.373032750002,100.50853941000241,53451.63347760001 2024-05-23,17:10:28.000,144,11039102,14405,0,1716484227,13015.366296439992,100.48739202000434,53451.57758064 2024-05-23,17:10:29.000,144,11039101,14525,0,1716484228,13015.366296439992,100.4944411500037,53451.598542 2024-05-23,17:10:30.000,144,11039142,14125,0,1716484229,13015.352823820002,100.4803428899977,53451.612516240006 2024-05-23,17:10:31.000,144,11039122,14405,0,1716484230,13015.339351199997,100.4803428899977,53451.56360640001 2024-05-23,17:10:32.000,144,11039121,14125,0,1716484231,13015.352823820002,100.46624462999898,53451.54963216 2024-05-23,17:10:33.000,144,11039174,14365,0,1716484232,13015.325878579992,100.47329375999834,53451.57059352 2024-05-23,17:10:34.000,144,11039188,14045,0,1716484233,13015.305669649992,100.50149028000305,53451.55661928001 2024-05-23,17:10:35.000,144,11039151,14165,0,1716484234,13015.305669649992,100.47329375999834,53451.598542 2024-05-23,17:10:36.000,144,11039121,14285,0,1716484235,13015.346087509992,100.51558854000177,53451.52168368 2024-05-23,17:10:37.000,144,11039130,13965,0,1716484236,13015.298933339996,100.50149028000305,53451.51469656001 2024-05-23,17:10:38.000,144,11039084,14245,0,1716484237,13015.298933339996,100.50149028000305,53451.50072232 2024-05-23,17:10:39.000,144,11039098,13965,0,1716484238,13015.312405960001,100.48739202000434,53451.46578672001 2024-05-23,17:10:40.000,144,11039132,14125,0,1716484239,13015.305669649992,100.4803428899977,53451.47277384 2024-05-23,17:10:41.000,144,11039113,14245,0,1716484240,13015.278724409996,100.4450972400009,53451.43085112 2024-05-23,17:10:42.000,144,11039127,14165,0,1716484241,13015.265251789991,100.4450972400009,53451.46578672001 2024-05-23,17:10:43.000,144,11039113,14165,0,1716484242,13015.231570240001,100.43099898000219,53451.45181248 2024-05-23,17:10:44.000,144,11039150,14405,0,1716484243,13015.197888689996,100.41690072000347,53451.46578672001 2024-05-23,17:10:55.000,144,11039135,14205,0,1716484254,13014.773501159994,100.26181986000302,53451.29110872 2024-05-23,17:10:56.000,144,11039154,14125,0,1716484255,13014.706138059999,100.24067246999766,53451.2841216 2024-05-23,17:10:57.000,144,11039090,14285,0,1716484256,13014.658983889989,100.25477073000366,53451.256173120004 2024-05-23,17:10:58.000,144,11039116,14085,0,1716484257,13014.632038649994,100.26181986000302,53451.22822464001 2024-05-23,17:10:59.000,144,11039169,14285,0,1716484258,13014.591620789994,100.2477216000043,53451.22123752001 2024-05-23,17:11:00.000,144,11039150,14005,0,1716484259,13014.578148169989,100.20542682000087,53451.256173120004 2024-05-23,17:11:01.000,144,11039125,14085,0,1716484260,13014.477103519988,100.19837769000151,53451.12341784 2024-05-23,17:11:02.000,144,11039130,14285,0,1716484261,13014.463630899998,100.22657420999894,53451.11643072 2024-05-23,17:11:03.000,144,11039138,14165,0,1716484262,13014.429949349993,100.21247595000023,53451.16534056 2024-05-23,17:11:04.000,144,11039110,14125,0,1716484263,13014.403004109998,100.2336233399983,53451.109443600006 2024-05-23,17:11:05.000,144,11039141,14045,0,1716484264,13014.416476730003,100.26181986000302,53451.06053376001 2024-05-23,17:11:06.000,144,11039104,14085,0,1716484265,13014.416476730003,100.27591812000173,53451.01162392001 2024-05-23,17:11:07.000,144,11039131,14325,0,1716484266,13014.403004109998,100.2829672500011,53451.0046368 2024-05-23,17:11:08.000,144,11039103,14485,0,1716484267,13014.416476730003,100.2477216000043,53451.0046368 2024-05-23,17:11:09.000,144,11039069,14525,0,1716484268,13014.362586249998,100.26886899000237,53450.94873984 2024-05-23,17:11:10.000,144,11039105,14605,0,1716484269,13014.322168389997,100.25477073000366,53451.01162392001 2024-05-23,17:11:11.000,144,11039139,14525,0,1716484270,13014.275014220002,100.2477216000043,53450.94873984 2024-05-23,17:11:12.000,144,11039116,14005,0,1716484271,13014.288486839992,100.20542682000087,53450.920791360004 2024-05-23,17:11:13.000,144,11039139,14245,0,1716484272,13014.227860049992,100.21952507999958,53450.920791360004 2024-05-23,17:11:14.000,144,11039113,14245,0,1716484273,13014.200914809997,100.20542682000087,53450.93476560001 2024-05-23,17:11:15.000,144,11039111,14045,0,1716484274,13014.214387430002,100.17018117000407,53450.85790728 2024-05-23,17:11:16.000,144,11039153,14605,0,1716484275,13014.153760640002,100.15608290999808,53450.80201032 2024-05-23,17:11:17.000,144,11039101,14485,0,1716484276,13014.120079089997,100.17018117000407,53450.7600876 2024-05-23,17:11:18.000,144,11039083,14405,0,1716484277,13014.072924920001,100.14198464999936,53450.753100480004 2024-05-23,17:11:19.000,144,11039114,14405,0,1716484278,13014.059452299996,100.11378813000192,53450.78803608 2024-05-23,17:11:20.000,144,11039094,14205,0,1716484279,13014.012298130001,100.12788639000064,53450.7600876 2024-05-23,17:11:21.000,144,11039127,14525,0,1716484280,13013.992089200001,100.13493552,53450.73213912 2024-05-23,17:11:22.000,144,11039070,14405,0,1716484281,13014.039243369996,100.14903377999872,53450.74611336001 2024-05-23,17:11:23.000,144,11039141,14285,0,1716484282,13013.985352889991,100.14903377999872,53450.71117776 2024-05-23,17:11:24.000,144,11039120,14205,0,1716484283,13014.032507060001,100.12788639000064,53450.66925504 2024-05-23,17:11:25.000,144,11039134,14165,0,1716484284,13014.012298130001,100.14198464999936,53450.66925504 2024-05-23,17:11:26.000,144,11039114,14205,0,1716484285,13014.019034439996,100.16313204000471,53450.66226792 2024-05-23,17:11:27.000,144,11039148,13965,0,1716484286,13013.992089200001,100.16313204000471,53450.585409600004 2024-05-23,17:11:28.000,144,11039088,14085,0,1716484287,13014.052715990001,100.13493552,53450.57842248001 2024-05-23,17:11:29.000,144,11039125,14205,0,1716484288,13014.052715990001,100.15608290999808,53450.585409600004 2024-05-23,17:11:30.000,144,11039119,14205,0,1716484289,13014.039243369996,100.17018117000407,53450.50156416 2024-05-23,17:11:31.000,144,11039133,14285,0,1716484290,13014.039243369996,100.20542682000087,53450.55047400001 2024-05-23,17:11:32.000,144,11039158,14405,0,1716484291,13014.052715990001,100.2336233399983,53450.56444824 2024-05-23,17:11:33.000,144,11039158,14245,0,1716484292,13014.032507060001,100.22657420999894,53450.50855128001 2024-05-23,17:11:34.000,144,11039146,14045,0,1716484293,13014.099870159996,100.24067246999766,53450.54348688 2024-05-23,17:11:35.000,144,11039130,14285,0,1716484294,13014.059452299996,100.24067246999766,53450.50156416 2024-05-23,17:11:36.000,144,11039107,14645,0,1716484295,13014.106606469992,100.24067246999766,53450.50156416 2024-05-23,17:11:37.000,144,11039111,14045,0,1716484296,13014.106606469992,100.24067246999766,53450.438680080006 2024-05-23,17:11:38.000,144,11039132,14365,0,1716484297,13014.099870159996,100.24067246999766,53450.45964144001 2024-05-23,17:11:39.000,144,11039155,14525,0,1716484298,13014.086397539992,100.2336233399983,53450.45265432 2024-05-23,17:11:40.000,144,11039114,14485,0,1716484299,13014.133551710001,100.29001638000045,53450.45964144001 2024-05-23,17:11:41.000,144,11039111,14285,0,1716484300,13014.160496949997,100.25477073000366,53450.4456672 2024-05-23,17:11:42.000,144,11039167,14085,0,1716484301,13014.180705879997,100.26886899000237,53450.47361568 2024-05-23,17:11:43.000,144,11039150,14565,0,1716484302,13014.200914809997,100.24067246999766,53450.4456672 2024-05-23,17:11:44.000,144,11039157,14325,0,1716484303,13014.227860049992,100.26886899000237,53450.438680080006 2024-05-23,17:11:45.000,144,11039156,14405,0,1716484304,13014.254805290002,100.25477073000366,53450.438680080006 2024-05-23,17:11:46.000,144,11039079,14245,0,1716484305,13014.281750529997,100.27591812000173,53450.40374448 2024-05-23,17:11:47.000,144,11039135,14405,0,1716484306,13014.322168389997,100.20542682000087,53450.38278312001 2024-05-23,17:11:48.000,144,11039150,14245,0,1716484307,13014.362586249998,100.24067246999766,53450.417718720004 2024-05-23,17:11:49.000,144,11039153,14565,0,1716484308,13014.376058870002,100.2477216000043,53450.375796 2024-05-23,17:11:50.000,144,11039119,14365,0,1716484309,13014.416476730003,100.24067246999766,53450.375796 2024-05-23,17:11:51.000,144,11039096,14845,0,1716484310,13014.504048759998,100.26181986000302,53450.368808880005 2024-05-23,17:11:52.000,144,11039126,14645,0,1716484311,13014.524257689998,100.25477073000366,53450.34086040001 2024-05-23,17:11:53.000,144,11039103,14205,0,1716484312,13014.564675549998,100.24067246999766,53450.39675736 2024-05-23,17:11:54.000,144,11039145,14405,0,1716484313,13014.632038649994,100.2336233399983,53450.368808880005 2024-05-23,17:11:55.000,144,11039143,14445,0,1716484314,13014.73981960999,100.21952507999958,53450.39675736 2024-05-23,17:11:56.000,144,11039147,14165,0,1716484315,13014.80044639999,100.19837769000151,53450.43169296001 2024-05-23,17:11:57.000,144,11039197,14325,0,1716484316,13014.88801843,100.19132856000215,53450.38278312001 2024-05-23,17:11:58.000,144,11039110,14205,0,1716484317,13014.98232676999,100.14198464999936,53450.487589920005 2024-05-23,17:11:59.000,144,11039160,14525,0,1716484318,13015.076635109996,100.14903377999872,53450.4456672 2024-05-23,17:12:00.000,144,11039143,14245,0,1716484319,13015.157470829996,100.12788639000064,53450.39675736 2024-05-23,17:12:01.000,144,11039158,14525,0,1716484320,13015.238306549996,100.12083726000128,53450.4456672 2024-05-23,17:12:02.000,144,11039123,14445,0,1716484321,13015.346087509992,100.10673900000256,53450.46662856 2024-05-23,17:12:03.000,144,11039155,14485,0,1716484322,13015.420186919997,100.0996898700032,53450.48060280001 2024-05-23,17:12:04.000,144,11039129,14485,0,1716484323,13015.480813709997,100.06444421999913,53450.48060280001 2024-05-23,17:12:05.000,144,11039171,14405,0,1716484324,13015.608803599993,100.05739508999977,53450.48060280001 2024-05-23,17:12:06.000,144,11039157,14525,0,1716484325,13015.669430389993,100.04329683000105,53450.52252552 2024-05-23,17:12:07.000,144,11039141,14565,0,1716484326,13015.783947659998,99.97280553000019,53450.5155384 2024-05-23,17:12:08.000,144,11039114,14285,0,1716484327,13015.844574449999,99.97280553000019,53450.536499760005 2024-05-23,17:12:09.000,144,11039139,14525,0,1716484328,13015.95909171999,99.86706858000252,53450.57143536 2024-05-23,17:12:10.000,144,11039103,14285,0,1716484329,13016.06687268,99.86706858000252,53450.585409600004 2024-05-23,17:12:11.000,144,11039132,14285,0,1716484330,13016.12749947,99.76133163000486,53450.59239672 2024-05-23,17:12:12.000,144,11039121,14725,0,1716484331,13016.18812626,99.71198772000207,53450.606370960006 2024-05-23,17:12:13.000,144,11039181,14325,0,1716484332,13016.255489359995,99.64854555000056,53450.63431944 2024-05-23,17:12:14.000,144,11039160,14085,0,1716484333,13016.30264352999,99.59215250999841,53450.64829368001 2024-05-23,17:12:15.000,144,11039166,14245,0,1716484334,13016.363270319991,99.50756294999883,53450.655280800005 2024-05-23,17:12:16.000,144,11039130,14525,0,1716484335,13016.383479249991,99.47936643000139,53450.63431944 2024-05-23,17:12:17.000,144,11039140,14285,0,1716484336,13016.464314969991,99.41592425999988,53450.655280800005 2024-05-23,17:12:18.000,144,11039127,14485,0,1716484337,13016.497996519996,99.37362948000373,53450.62733232001 2024-05-23,17:12:19.000,144,11039153,14725,0,1716484338,13016.578832239997,99.2960890500035,53450.66925504 2024-05-23,17:12:20.000,144,11039111,14205,0,1716484339,13016.565359619992,99.26789252999879,53450.71117776 2024-05-23,17:12:21.000,144,11039162,14405,0,1716484340,13016.632722720002,99.16920471000049,53450.73213912 2024-05-23,17:12:22.000,144,11039148,14285,0,1716484341,13016.652931650002,99.13395906000369,53450.753100480004 2024-05-23,17:12:23.000,144,11039148,14405,0,1716484342,13016.679876889997,99.07756602000154,53450.753100480004 2024-05-23,17:12:24.000,144,11039181,14205,0,1716484343,13016.740503679997,99.02117297999939,53450.725152000006 2024-05-23,17:12:25.000,144,11039128,14325,0,1716484344,13016.794394160002,98.94363254999917,53450.774061840006 2024-05-23,17:12:26.000,144,11039100,14085,0,1716484345,13016.787657849993,98.90133777000301,53450.76707472001 2024-05-23,17:12:27.000,144,11039136,14485,0,1716484346,13016.821339399998,98.83084647000214,53450.80899744 2024-05-23,17:12:28.000,144,11039118,14325,0,1716484347,13016.821339399998,98.78150255999935,53450.85092016 2024-05-23,17:12:29.000,144,11039146,14165,0,1716484348,13016.767448919993,98.73215865000384,53450.822971680005 2024-05-23,17:12:30.000,144,11039130,14365,0,1716484349,13016.807866779993,98.68281474000105,53450.87886864 2024-05-23,17:12:31.000,144,11039089,14485,0,1716484350,13016.767448919993,98.68986387000041,53450.871881520005 2024-05-23,17:12:32.000,144,11039120,14285,0,1716484351,13016.747239989993,98.58412692000275,53450.7600876 2024-05-23,17:12:33.000,144,11039153,14285,0,1716484352,13016.733767370002,98.54183213999931,53450.81598456001 2024-05-23,17:12:34.000,144,11039146,14125,0,1716484353,13016.713558440002,98.54888126999867,53450.892842880006 2024-05-23,17:12:35.000,144,11039090,14365,0,1716484354,13016.646195339992,98.51363562000188,53450.86489440001 2024-05-23,17:12:36.000,144,11039119,14685,0,1716484355,13016.572095930002,98.48543910000444,53450.83694592 2024-05-23,17:12:37.000,144,11039145,14485,0,1716484356,13016.538414379997,98.50658649000252,53450.80201032 2024-05-23,17:12:38.000,144,11039118,14245,0,1716484357,13016.450842350001,98.47134083999845,53450.81598456001 2024-05-23,17:12:39.000,144,11039144,14645,0,1716484358,13016.3497977,98.45724257999973,53450.85092016 2024-05-23,17:12:40.000,144,11039145,14125,0,1716484359,13016.26222566999,98.42904606000229,53450.80201032 2024-05-23,17:12:41.000,144,11039107,14565,0,1716484360,13016.16791733,98.43609519000165,53450.78104896 2024-05-23,17:12:42.000,144,11039125,14325,0,1716484361,13016.10055422999,98.42904606000229,53450.86489440001 2024-05-23,17:12:43.000,144,11039116,14325,0,1716484362,13015.97930064999,98.47134083999845,53450.753100480004 2024-05-23,17:12:44.000,144,11039122,14085,0,1716484363,13015.89846492999,98.45724257999973,53450.74611336001 2024-05-23,17:12:45.000,144,11039156,14085,0,1716484364,13015.817629209989,98.45724257999973,53450.78104896 2024-05-23,17:12:46.000,144,11039139,13925,0,1716484365,13015.743529799998,98.46429170999909,53450.68322928 2024-05-23,17:12:47.000,144,11039104,14205,0,1716484366,13015.649221459993,98.4783899699978,53450.64829368001 2024-05-23,17:12:48.000,144,11039157,14405,0,1716484367,13015.548176809993,98.45724257999973,53450.585409600004 2024-05-23,17:12:49.000,144,11039140,14085,0,1716484368,13015.460604779997,98.46429170999909,53450.6203452 2024-05-23,17:12:50.000,144,11039166,14005,0,1716484369,13015.399977989997,98.43609519000165,53450.6203452 2024-05-23,17:12:51.000,144,11039145,14285,0,1716484370,13015.346087509992,98.44314432000101,53450.57842248001 2024-05-23,17:12:52.000,144,11039139,14085,0,1716484371,13015.218097619996,98.42199693000293,53450.536499760005 2024-05-23,17:12:53.000,144,11039119,14005,0,1716484372,13015.164207139991,98.41494780000357,53450.536499760005 2024-05-23,17:12:54.000,144,11039169,14405,0,1716484373,13015.10358034999,98.43609519000165,53450.49457704 2024-05-23,17:12:55.000,144,11039151,14525,0,1716484374,13015.02948094,98.46429170999909,53450.45265432 2024-05-23,17:12:56.000,144,11039165,14325,0,1716484375,13014.96211783999,98.43609519000165,53450.40374448 2024-05-23,17:12:57.000,144,11039136,14725,0,1716484376,13014.84760057,98.40084954000486,53450.40374448 2024-05-23,17:12:58.000,144,11039162,13805,0,1716484377,13014.773501159994,98.44314432000101,53450.389770240006 2024-05-23,17:12:59.000,144,11039146,14045,0,1716484378,13014.685929129999,98.42904606000229,53450.368808880005 2024-05-23,17:13:00.000,144,11039116,14525,0,1716484379,13014.571411859994,98.41494780000357,53450.29195056001 2024-05-23,17:13:01.000,144,11039136,14205,0,1716484380,13014.483839829998,98.43609519000165,53450.26400208001 2024-05-23,17:13:02.000,144,11039120,14405,0,1716484381,13014.423213039998,98.4924882300038,53450.22906648 2024-05-23,17:13:03.000,144,11039112,14245,0,1716484382,13014.349113629993,98.51363562000188,53450.25701496 2024-05-23,17:13:04.000,144,11039131,13805,0,1716484383,13014.295223150002,98.55593039999803,53450.18015664 2024-05-23,17:13:05.000,144,11039120,14205,0,1716484384,13014.261541599997,98.57002866000403,53450.12425968001 2024-05-23,17:13:06.000,144,11039130,14245,0,1716484385,13014.207651119992,98.60527431000082,53450.11727256 2024-05-23,17:13:07.000,144,11039121,14165,0,1716484386,13014.106606469992,98.6264216999989,53450.04740136001 2024-05-23,17:13:08.000,144,11039121,14405,0,1716484387,13014.066188609992,98.68281474000105,53449.97054304 2024-05-23,17:13:09.000,144,11039074,14325,0,1716484388,13014.012298130001,98.71806038999785,53449.935607440006 2024-05-23,17:13:10.000,144,11039101,14485,0,1716484389,13013.938198719996,98.76035517000128,53449.886697600006 2024-05-23,17:13:11.000,144,11039175,14485,0,1716484390,13013.87083562,98.78150255999935,53449.87971048001 2024-05-23,17:13:12.000,144,11039155,14085,0,1716484391,13013.80347251999,98.8026499500047,53449.83080064 2024-05-23,17:13:13.000,144,11039151,14005,0,1716484392,13013.756318349995,98.8731412499983,53449.746955200004 2024-05-23,17:13:14.000,144,11039141,14285,0,1716484393,13013.72263679999,98.85904298999958,53449.746955200004 2024-05-23,17:13:15.000,144,11039133,14565,0,1716484394,13013.70242786999,98.8731412499983,53449.73298096 2024-05-23,17:13:16.000,144,11039121,14285,0,1716484395,13013.675482629995,98.90838690000237,53449.677084 2024-05-23,17:13:17.000,144,11039119,14085,0,1716484396,13013.62832846,98.90133777000301,53449.64214840001 2024-05-23,17:13:18.000,144,11039152,14245,0,1716484397,13013.56770167,98.90838690000237,53449.61419992 2024-05-23,17:13:19.000,144,11039132,14205,0,1716484398,13013.56096535999,98.97182907000388,53449.55830296 2024-05-23,17:13:20.000,144,11039093,14605,0,1716484399,13013.527283809999,98.97887820000324,53449.51638024 2024-05-23,17:13:21.000,144,11039109,14045,0,1716484400,13013.513811189994,98.97887820000324,53449.45349616001 2024-05-23,17:13:22.000,144,11039147,14005,0,1716484401,13013.453184399994,99.01412385000003,53449.47445752001 2024-05-23,17:13:23.000,144,11039158,14165,0,1716484402,13013.432975469994,99.01412385000003,53449.3975992 2024-05-23,17:13:24.000,144,11039148,14445,0,1716484403,13013.399293919989,99.02117297999939,53449.411573440004 2024-05-23,17:13:25.000,144,11039100,14165,0,1716484404,13013.325194509998,99.06346776000282,53449.35567648001 2024-05-23,17:13:26.000,144,11039118,14325,0,1716484405,13013.298249269988,99.0846151500009,53449.264843920006 2024-05-23,17:13:27.000,144,11039155,14245,0,1716484406,13013.298249269988,99.11281166999834,53449.313753760005 2024-05-23,17:13:28.000,144,11039122,14405,0,1716484407,13013.244358789998,99.13395906000369,53449.2927924 2024-05-23,17:13:29.000,144,11039129,14365,0,1716484408,13013.224149859998,99.17625383999984,53449.25086968 2024-05-23,17:13:30.000,144,11039136,14285,0,1716484409,13013.230886169993,99.15510645000177,53449.20894696001 2024-05-23,17:13:31.000,144,11039126,14205,0,1716484410,13013.203940929998,99.1833029699992,53449.13208864 2024-05-23,17:13:32.000,144,11039133,14045,0,1716484411,13013.203940929998,99.19035209999856,53449.15305 2024-05-23,17:13:33.000,144,11039107,14285,0,1716484412,13013.156786760002,99.232646880002,53449.097153040006 2024-05-23,17:13:34.000,144,11039119,14285,0,1716484413,13013.143314139998,99.232646880002,53449.097153040006 2024-05-23,17:13:35.000,144,11039104,14125,0,1716484414,13013.116368900002,99.23969601000135,53449.03426896 2024-05-23,17:13:36.000,144,11039129,14325,0,1716484415,13013.082687349997,99.232646880002,53449.04125608001 2024-05-23,17:13:37.000,144,11039147,14325,0,1716484416,13013.028796869992,99.25379427000007,53448.92247504001 2024-05-23,17:13:38.000,144,11039109,14165,0,1716484417,13013.015324250002,99.2960890500035,53448.9434364 2024-05-23,17:13:39.000,144,11039093,14405,0,1716484418,13012.954697460002,99.32428557000094,53448.9434364 2024-05-23,17:13:40.000,144,11039131,14565,0,1716484419,13012.914279600001,99.3313347000003,53448.87356520001 2024-05-23,17:13:41.000,144,11039140,14525,0,1716484420,13012.867125429992,99.36658035000437,53448.87356520001 2024-05-23,17:13:42.000,144,11039151,14605,0,1716484421,13012.846916499991,99.38067861000309,53448.84561672 2024-05-23,17:13:43.000,144,11039124,14205,0,1716484422,13012.813234950001,99.41592425999988,53448.79670688 2024-05-23,17:13:44.000,144,11039120,14045,0,1716484423,13012.759344469996,99.4300225199986,53448.79670688 2024-05-23,17:13:45.000,144,11039133,14485,0,1716484424,13012.69198137,99.42297338999924,53448.71984856 2024-05-23,17:13:46.000,144,11039134,14045,0,1716484425,13012.64482719999,99.4441207800046,53448.70587432001 2024-05-23,17:13:47.000,144,11039145,14365,0,1716484426,13012.58420040999,99.47231730000203,53448.65696448 2024-05-23,17:13:48.000,144,11039129,14485,0,1716484427,13012.58420040999,99.45821904000331,53448.67792584 2024-05-23,17:13:49.000,144,11039115,14085,0,1716484428,13012.54378254999,99.50051381999947,53448.67093872 2024-05-23,17:13:50.000,144,11039137,14005,0,1716484429,13012.476419449995,99.47231730000203,53448.642990240005 2024-05-23,17:13:51.000,144,11039141,14325,0,1716484430,13012.44947421,99.41592425999988,53448.62202888 2024-05-23,17:13:52.000,144,11039143,14885,0,1716484431,13012.42926528,99.47231730000203,53448.573119040004 2024-05-23,17:13:53.000,144,11039095,14205,0,1716484432,13012.40905635,99.50051381999947,53448.55215768 2024-05-23,17:13:54.000,144,11039126,14125,0,1716484433,13012.44947421,99.49346469000011,53448.53818344001 2024-05-23,17:13:55.000,144,11039157,14205,0,1716484434,13012.40232003999,99.48641556000075,53448.4892736 2024-05-23,17:13:56.000,144,11039076,14205,0,1716484435,13012.40905635,99.50756294999883,53448.48228648 2024-05-23,17:13:57.000,144,11039130,14045,0,1716484436,13012.355165869994,99.53575947000354,53448.44036376 2024-05-23,17:13:58.000,144,11039190,14245,0,1716484437,13012.34842956,99.5428086000029,53448.4892736 2024-05-23,17:13:59.000,144,11039127,14165,0,1716484438,13012.334956939994,99.5780542499997,53448.44735088001 2024-05-23,17:14:00.000,144,11039060,14245,0,1716484439,13012.274330149994,99.63444729000184,53448.426389520006 2024-05-23,17:14:01.000,144,11039179,14725,0,1716484440,13012.247384909999,99.64854555000056,53448.454338 2024-05-23,17:14:02.000,144,11039073,14285,0,1716484441,13012.186758119999,99.68379120000463,53448.39145392 2024-05-23,17:14:03.000,144,11039091,14285,0,1716484442,13012.159812879989,99.71903685000143,53448.3844668 2024-05-23,17:14:04.000,144,11039066,14165,0,1716484443,13012.099186089989,99.72608598000079,53448.39844104001 2024-05-23,17:14:05.000,144,11039112,14205,0,1716484444,13012.132867639993,99.74723336999887,53448.377479680006 2024-05-23,17:14:06.000,144,11039121,14125,0,1716484445,13012.092449779993,99.76133163000486,53448.39145392 2024-05-23,17:14:07.000,144,11039077,14125,0,1716484446,13012.045295609998,99.77542989000358,53448.34254408 2024-05-23,17:14:08.000,144,11039100,14325,0,1716484447,13012.058768229988,99.7895281500023,53448.33555696 2024-05-23,17:14:09.000,144,11039131,14525,0,1716484448,13012.119395019989,99.8247737999991,53448.377479680006 2024-05-23,17:14:10.000,144,11039111,14005,0,1716484449,13012.105922399998,99.8529703200038,53448.36350544 2024-05-23,17:14:11.000,144,11039089,14485,0,1716484450,13012.105922399998,99.8882159700006,53448.27966000001 2024-05-23,17:14:12.000,144,11039106,14565,0,1716484451,13012.139603949989,99.93755988000339,53448.30062136001 2024-05-23,17:14:13.000,144,11039140,14125,0,1716484452,13012.227175979999,99.93755988000339,53448.34953120001 2024-05-23,17:14:14.000,144,11039141,14285,0,1716484453,13012.247384909999,99.9869037899989,53448.32158272 2024-05-23,17:14:15.000,144,11039084,14245,0,1716484454,13012.32148431999,100.01510031000362,53448.32158272 2024-05-23,17:14:16.000,144,11039110,14045,0,1716484455,13012.32148431999,99.9869037899989,53448.27966000001 2024-05-23,17:14:17.000,144,11039117,14085,0,1716484456,13012.38884742,99.9869037899989,53448.34953120001 2024-05-23,17:14:18.000,144,11039127,14365,0,1716484457,13012.46294682999,100.00805118000426,53448.30062136001 2024-05-23,17:14:19.000,144,11039114,14405,0,1716484458,13012.52357361999,100.05034596000041,53448.27267288 2024-05-23,17:14:20.000,144,11039103,14405,0,1716484459,13012.577464099995,100.06444421999913,53448.30062136001 2024-05-23,17:14:21.000,144,11039135,14525,0,1716484460,13012.617881959995,100.06444421999913,53448.29363424 2024-05-23,17:14:22.000,144,11039088,14125,0,1716484461,13012.718926609996,100.06444421999913,53448.307608480005 2024-05-23,17:14:23.000,144,11039087,14165,0,1716484462,13012.813234950001,100.09264074000384,53448.29363424 2024-05-23,17:14:24.000,144,11039067,14245,0,1716484463,13012.873861740001,100.05739508999977,53448.356518320004 2024-05-23,17:14:25.000,144,11039085,14405,0,1716484464,13012.988379009992,100.08559161000449,53448.39145392 2024-05-23,17:14:26.000,144,11039070,14565,0,1716484465,13013.089423659992,100.07149334999849,53448.39145392 2024-05-23,17:14:27.000,144,11039075,14325,0,1716484466,13013.170259379993,100.01510031000362,53448.39145392 2024-05-23,17:14:28.000,144,11039176,13965,0,1716484467,13013.251095099993,100.0362477000017,53448.44735088001 2024-05-23,17:14:29.000,144,11039150,14005,0,1716484468,13013.291512959993,100.0362477000017,53448.46831224001 2024-05-23,17:14:30.000,144,11039082,14125,0,1716484469,13013.358876059989,99.96575640000083,53448.53818344001 2024-05-23,17:14:31.000,144,11039107,14485,0,1716484470,13013.406030229999,99.97280553000019,53448.4892736 2024-05-23,17:14:32.000,144,11039123,14325,0,1716484471,13013.446448089999,99.93051075000403,53448.49626072001 2024-05-23,17:14:33.000,144,11039107,14325,0,1716484472,13013.507074879999,99.87411771000188,53448.51722208001 2024-05-23,17:14:34.000,144,11039088,14125,0,1716484473,13013.594646909994,99.81772466999973,53448.573119040004 2024-05-23,17:14:35.000,144,11039126,14565,0,1716484474,13013.594646909994,99.81067554000037,53448.53818344001 2024-05-23,17:14:36.000,144,11039142,14045,0,1716484475,13013.655273699995,99.7895281500023,53448.5591448 2024-05-23,17:14:37.000,144,11039152,14245,0,1716484476,13013.70242786999,99.76133163000486,53448.58010616 2024-05-23,17:14:38.000,144,11039099,14405,0,1716484477,13013.74958204,99.72608598000079,53448.55215768 2024-05-23,17:14:39.000,144,11039109,14605,0,1716484478,13013.796736209995,99.68379120000463,53448.62202888 2024-05-23,17:14:40.000,144,11039095,14405,0,1716484479,13013.84389037999,99.66969293999864,53448.66395160001 2024-05-23,17:14:41.000,144,11039098,14245,0,1716484480,13013.86409930999,99.63444729000184,53448.70587432001 2024-05-23,17:14:42.000,144,11039101,14365,0,1716484481,13013.93146241,99.61329990000377,53448.712861440006 2024-05-23,17:14:43.000,144,11039100,14125,0,1716484482,13013.944935029991,99.58510337999905,53448.740809920004 2024-05-23,17:14:44.000,144,11039055,14165,0,1716484483,13013.97188027,99.5428086000029,53448.7687584 2024-05-23,17:14:45.000,144,11039122,14245,0,1716484484,13013.938198719996,99.52871034000418,53448.810681120005 2024-05-23,17:14:46.000,144,11039097,14565,0,1716484485,13013.944935029991,99.54985773000226,53448.78971976 2024-05-23,17:14:47.000,144,11039112,14085,0,1716484486,13013.95167134,99.54985773000226,53448.810681120005 2024-05-23,17:14:48.000,144,11039122,14085,0,1716484487,13013.978616579996,99.50756294999883,53448.78971976 2024-05-23,17:14:49.000,144,11039130,14005,0,1716484488,13014.032507060001,99.50051381999947,53448.78971976 2024-05-23,17:14:50.000,144,11039103,14005,0,1716484489,13014.019034439996,99.45821904000331,53448.82465536 2024-05-23,17:14:51.000,144,11039110,14445,0,1716484490,13013.985352889991,99.45821904000331,53448.81766824 2024-05-23,17:14:52.000,144,11039147,14445,0,1716484491,13014.019034439996,99.4441207800046,53448.80369400001 2024-05-23,17:14:53.000,144,11039103,14565,0,1716484492,13014.019034439996,99.47231730000203,53448.81766824 2024-05-23,17:14:54.000,144,11039115,14245,0,1716484493,13014.025770749991,99.41592425999988,53448.82465536 2024-05-23,17:14:55.000,144,11039093,14485,0,1716484494,13013.998825509996,99.42297338999924,53448.83164248001 2024-05-23,17:14:56.000,144,11039127,14285,0,1716484495,13013.998825509996,99.42297338999924,53448.92247504001 2024-05-23,17:14:57.000,144,11039081,14725,0,1716484496,13013.97188027,99.35953121999773,53448.859590960004 2024-05-23,17:14:58.000,144,11039102,14525,0,1716484497,13014.019034439996,99.42297338999924,53448.908500800004 2024-05-23,17:14:59.000,144,11039111,14245,0,1716484498,13013.97188027,99.3947768700018,53448.85260384001 2024-05-23,17:15:00.000,144,11039136,14325,0,1716484499,13013.97188027,99.40887513000052,53448.86657808 2024-05-23,17:15:01.000,144,11039123,14485,0,1716484500,13013.917989789996,99.38067861000309,53448.90151368001 2024-05-23,17:15:02.000,144,11039131,14405,0,1716484501,13013.944935029991,99.38772774000245,53448.84561672 2024-05-23,17:15:03.000,144,11039099,14365,0,1716484502,13013.917989789996,99.38067861000309,53448.80369400001 2024-05-23,17:15:04.000,144,11039143,14005,0,1716484503,13013.877571929996,99.40182600000117,53448.880552320006 2024-05-23,17:15:05.000,144,11039084,14245,0,1716484504,13013.87083562,99.4300225199986,53448.88753944 2024-05-23,17:15:06.000,144,11039158,14365,0,1716484505,13013.837154069995,99.40887513000052,53448.859590960004 2024-05-23,17:15:07.000,144,11039127,14445,0,1716484506,13013.80347251999,99.41592425999988,53448.85260384001 2024-05-23,17:15:08.000,144,11039076,14245,0,1716484507,13013.7899999,99.45821904000331,53448.859590960004 2024-05-23,17:15:09.000,144,11039143,14245,0,1716484508,13013.78326358999,99.45116991000396,53448.87356520001 2024-05-23,17:15:10.000,144,11039126,14205,0,1716484509,13013.72263679999,99.50051381999947,53448.859590960004 2024-05-23,17:15:11.000,144,11039091,14205,0,1716484510,13013.64180107999,99.51461207999819,53448.85260384001 2024-05-23,17:15:12.000,144,11039120,14045,0,1716484511,13013.62159214999,99.50051381999947,53448.83164248001 2024-05-23,17:15:13.000,144,11039089,14245,0,1716484512,13013.534020119994,99.49346469000011,53448.81766824 2024-05-23,17:15:14.000,144,11039091,14005,0,1716484513,13013.45992070999,99.50051381999947,53448.77574552 2024-05-23,17:15:15.000,144,11039160,14285,0,1716484514,13013.399293919989,99.50051381999947,53448.82465536 2024-05-23,17:15:16.000,144,11039100,14205,0,1716484515,13013.345403439998,99.50051381999947,53448.77574552 2024-05-23,17:15:17.000,144,11039072,14405,0,1716484516,13013.304985579998,99.47936643000139,53448.79670688 2024-05-23,17:15:18.000,144,11039161,14205,0,1716484517,13013.203940929998,99.45821904000331,53448.761771280006 2024-05-23,17:15:19.000,144,11039150,14285,0,1716484518,13013.123105209997,99.41592425999988,53448.761771280006 2024-05-23,17:15:20.000,144,11039107,14325,0,1716484519,13013.096159970002,99.41592425999988,53448.78971976 2024-05-23,17:15:21.000,144,11039053,14565,0,1716484520,13012.988379009992,99.42297338999924,53448.72683568 2024-05-23,17:15:22.000,144,11039094,14325,0,1716484521,13012.968170079992,99.40887513000052,53448.712861440006 2024-05-23,17:15:23.000,144,11039097,14325,0,1716484522,13012.907543289992,99.36658035000437,53448.68491296001 2024-05-23,17:15:24.000,144,11039075,14045,0,1716484523,13012.846916499991,99.3947768700018,53448.68491296001 2024-05-23,17:15:25.000,144,11039090,14405,0,1716484524,13012.739135539996,99.40182600000117,53448.67093872 2024-05-23,17:15:26.000,144,11039117,14365,0,1716484525,13012.705453989991,99.3947768700018,53448.68491296001 2024-05-23,17:15:27.000,144,11039145,14285,0,1716484526,13012.65156351,99.40887513000052,53448.70587432001 2024-05-23,17:15:28.000,144,11039139,14485,0,1716484527,13012.61114565,99.38772774000245,53448.67792584 2024-05-23,17:15:29.000,144,11039128,14205,0,1716484528,13012.516837309995,99.35953121999773,53448.573119040004 2024-05-23,17:15:30.000,144,11039115,14245,0,1716484529,13012.48989207,99.35248208999838,53448.60106752 2024-05-23,17:15:31.000,144,11039154,14125,0,1716484530,13012.38211110999,99.35953121999773,53448.58010616 2024-05-23,17:15:32.000,144,11039102,14525,0,1716484531,13012.34842956,99.35248208999838,53448.51023496 2024-05-23,17:15:33.000,144,11039093,14165,0,1716484532,13012.274330149994,99.33838382999966,53448.50324784 2024-05-23,17:15:34.000,144,11039084,14445,0,1716484533,13012.254121219994,99.33838382999966,53448.426389520006 2024-05-23,17:15:35.000,144,11039113,14285,0,1716484534,13012.146340259998,99.33838382999966,53448.44036376 2024-05-23,17:15:36.000,144,11039135,13885,0,1716484535,13012.092449779993,99.35953121999773,53448.39145392 2024-05-23,17:15:37.000,144,11039119,13885,0,1716484536,13011.991405129993,99.35953121999773,53448.41241528 2024-05-23,17:15:38.000,144,11039070,14045,0,1716484537,13011.930778339993,99.30313818000286,53448.39145392 2024-05-23,17:15:39.000,144,11039115,14085,0,1716484538,13011.836470000002,99.30313818000286,53448.356518320004 2024-05-23,17:15:40.000,144,11039125,14245,0,1716484539,13011.789315829992,99.2960890500035,53448.307608480005 2024-05-23,17:15:41.000,144,11039100,14565,0,1716484540,13011.775843210002,99.28199079000478,53448.27966000001 2024-05-23,17:15:42.000,144,11039119,14245,0,1716484541,13011.728689039992,99.2960890500035,53448.20280168001 2024-05-23,17:15:43.000,144,11039134,14045,0,1716484542,13011.721952729997,99.30313818000286,53448.139917600005 2024-05-23,17:15:44.000,144,11039116,13965,0,1716484543,13011.607435459991,99.31018731000222,53448.11895624 2024-05-23,17:15:45.000,144,11039099,14405,0,1716484544,13011.587226529991,99.31723644000158,53448.104982 2024-05-23,17:15:46.000,144,11039080,14045,0,1716484545,13011.526599739991,99.34543295999902,53448.104982 2024-05-23,17:15:47.000,144,11039125,14445,0,1716484546,13011.459236639996,99.35953121999773,53447.96523960001 2024-05-23,17:15:48.000,144,11039096,13965,0,1716484547,13011.45250033,99.38067861000309,53448.021136560004 2024-05-23,17:15:49.000,144,11039133,14525,0,1716484548,13011.38513722999,99.40887513000052,53447.97921384 2024-05-23,17:15:50.000,144,11039132,14165,0,1716484549,13011.337983059995,99.45116991000396,53447.95126536 2024-05-23,17:15:51.000,144,11039115,15005,0,1716484550,13011.30430150999,99.47936643000139,53447.923316880006 2024-05-23,17:15:52.000,144,11039143,14165,0,1716484551,13011.196520549995,99.46526817000267,53447.91632976001 2024-05-23,17:15:53.000,144,11039118,13845,0,1716484552,13011.135893759994,99.49346469000011,53447.86741992001 2024-05-23,17:15:54.000,144,11039124,14285,0,1716484553,13011.10894852,99.50756294999883,53447.853445680004 2024-05-23,17:15:55.000,144,11039155,14245,0,1716484554,13011.034849109994,99.52166121000482,53447.76960024 2024-05-23,17:15:56.000,144,11039097,14445,0,1716484555,13010.994431249994,99.5428086000029,53447.7905616 2024-05-23,17:15:57.000,144,11039125,14205,0,1716484556,13010.906859219998,99.5428086000029,53447.74165176 2024-05-23,17:15:58.000,144,11039048,13965,0,1716484557,13010.859705049988,99.59215250999841,53447.71370328 2024-05-23,17:15:59.000,144,11039128,14125,0,1716484558,13010.826023499998,99.59215250999841,53447.71370328 2024-05-23,17:16:00.000,144,11039180,14085,0,1716484559,13010.819287189988,99.61329990000377,53447.67178056 2024-05-23,17:16:01.000,144,11039112,14005,0,1716484560,13010.758660400003,99.65559467999992,53447.6158836 2024-05-23,17:16:02.000,144,11039127,14285,0,1716484561,13010.698033610002,99.69788946000335,53447.59492224 2024-05-23,17:16:03.000,144,11039124,14125,0,1716484562,13010.650879439992,99.73313511000015,53447.518063920004 2024-05-23,17:16:04.000,144,11039084,13805,0,1716484563,13010.637406820002,99.76133163000486,53447.51107680001 2024-05-23,17:16:05.000,144,11039070,14165,0,1716484564,13010.610461579992,99.78247902000294,53447.51107680001 2024-05-23,17:16:06.000,144,11039067,14285,0,1716484565,13010.563307409997,99.8529703200038,53447.44120560001 2024-05-23,17:16:07.000,144,11039121,13885,0,1716484566,13010.543098479997,99.87411771000188,53447.420244240006 2024-05-23,17:16:08.000,144,11039102,14325,0,1716484567,13010.516153240002,99.99395291999826,53447.420244240006 2024-05-23,17:16:09.000,144,11039124,14325,0,1716484568,13010.421844899996,100.00805118000426,53447.39229576001 2024-05-23,17:16:10.000,144,11039118,14365,0,1716484569,13010.442053829996,100.06444421999913,53447.37832152 2024-05-23,17:16:11.000,144,11039132,14285,0,1716484570,13010.401635969996,100.02919857000234,53447.371334400006 2024-05-23,17:16:12.000,144,11039114,14165,0,1716484571,13010.408372279991,100.08559161000449,53447.36434728001 2024-05-23,17:16:13.000,144,11039083,14045,0,1716484572,13010.394899660001,100.12083726000128,53447.30845032 2024-05-23,17:16:14.000,144,11039131,14645,0,1716484573,13010.347745489991,100.14198464999936,53447.2665276 2024-05-23,17:16:15.000,144,11039105,14125,0,1716484574,13010.347745489991,100.18427943000279,53447.2665276 2024-05-23,17:16:16.000,144,11039120,14205,0,1716484575,13010.33427287,100.21952507999958,53447.27351472001 2024-05-23,17:16:17.000,144,11039132,14285,0,1716484576,13010.31406394,100.2336233399983,53447.21761776 2024-05-23,17:16:18.000,144,11039062,14165,0,1716484577,13010.300591319996,100.31116376999853,53447.1617208 2024-05-23,17:16:19.000,144,11039091,13805,0,1716484578,13010.23322822,100.3816550699994,53447.21761776 2024-05-23,17:16:20.000,144,11039077,14885,0,1716484579,13010.20628297999,100.40280246000475,53447.14774656 2024-05-23,17:16:21.000,144,11039105,14405,0,1716484580,13010.199546669995,100.45919549999962,53447.11979808 2024-05-23,17:16:22.000,144,11039116,14045,0,1716484581,13010.159128809995,100.46624462999898,53447.15473368001 2024-05-23,17:16:23.000,144,11039109,13965,0,1716484582,13010.118710949995,100.53673592999985,53447.0918496 2024-05-23,17:16:24.000,144,11039137,13845,0,1716484583,13010.08502939999,100.55788331999793,53447.07787536001 2024-05-23,17:16:25.000,144,11039060,14485,0,1716484584,13010.05134785,100.58607984000264,53447.014991280004 2024-05-23,17:16:26.000,144,11039094,13965,0,1716484585,13010.058084159995,100.64952201000415,53447.063901120004 2024-05-23,17:16:27.000,144,11039082,14365,0,1716484586,13010.06482046999,100.67066940000223,53447.035952640006 2024-05-23,17:16:28.000,144,11039055,14245,0,1716484587,13010.05134785,100.70591504999902,53447.05691400001 2024-05-23,17:16:29.000,144,11039121,14325,0,1716484588,13010.04461153999,100.7905046099986,53447.04992688 2024-05-23,17:16:30.000,144,11039084,14045,0,1716484589,13010.058084159995,100.84689765000076,53447.02896552001 2024-05-23,17:16:31.000,144,11039080,14205,0,1716484590,13010.04461153999,100.85394678000011,53447.0219784 2024-05-23,17:16:32.000,144,11039090,14045,0,1716484591,13010.05134785,100.93148721000034,53447.04992688 2024-05-23,17:16:33.000,144,11039068,14485,0,1716484592,13010.04461153999,100.95968372999778,53447.05691400001 2024-05-23,17:16:34.000,144,11039079,14485,0,1716484593,13010.04461153999,100.98788025000249,53447.00800416001 2024-05-23,17:16:35.000,144,11039107,14085,0,1716484594,13010.037875229995,101.00902764000057,53446.99402992 2024-05-23,17:16:36.000,144,11039082,14085,0,1716484595,13010.03113892,101.00197851000121,53447.00101704 2024-05-23,17:16:37.000,144,11039098,14405,0,1716484596,13010.098502019995,101.05837155000336,53447.02896552001 2024-05-23,17:16:38.000,144,11039102,14045,0,1716484597,13010.08502939999,101.10771545999887,53446.99402992 2024-05-23,17:16:39.000,144,11039086,14405,0,1716484598,13010.1523925,101.0865680700008,53447.04992688 2024-05-23,17:16:40.000,144,11039107,14165,0,1716484599,13010.20628297999,101.1500102400023,53447.014991280004 2024-05-23,17:16:41.000,144,11039073,14405,0,1716484600,13010.19281036,101.16410850000102,53446.97306856 2024-05-23,17:16:42.000,144,11039099,14325,0,1716484601,13010.20628297999,101.13591198000358,53447.035952640006 2024-05-23,17:16:43.000,144,11039077,14325,0,1716484602,13010.179337739995,101.22050154000317,53447.0219784 2024-05-23,17:16:44.000,144,11039113,13965,0,1716484603,13010.1523925,101.21345241000381,53447.014991280004 2024-05-23,17:16:45.000,144,11039098,13925,0,1716484604,13010.12544725999,101.26279631999932,53446.93813296001 2024-05-23,17:16:46.000,144,11039144,14365,0,1716484605,13010.098502019995,101.31214023000211,53446.97306856 2024-05-23,17:16:47.000,144,11039103,14165,0,1716484606,13010.078293089995,101.31214023000211,53446.97306856 2024-05-23,17:16:48.000,144,11039106,14005,0,1716484607,13010.06482046999,101.33328762000019,53447.00101704 2024-05-23,17:16:49.000,144,11039113,14125,0,1716484608,13010.05134785,101.41082805000042,53446.99402992 2024-05-23,17:16:50.000,144,11039080,14205,0,1716484609,13010.05134785,101.44607370000449,53446.9521072 2024-05-23,17:16:51.000,144,11039088,14405,0,1716484610,13010.058084159995,101.47427022000193,53446.98005568 2024-05-23,17:16:52.000,144,11039097,14245,0,1716484611,13010.09176571,101.51656499999808,53447.00101704 2024-05-23,17:16:53.000,144,11039080,14245,0,1716484612,13010.08502939999,101.53066326000408,53446.94512008 2024-05-23,17:16:54.000,144,11039081,14205,0,1716484613,13010.098502019995,101.5447615200028,53447.00101704 2024-05-23,17:16:55.000,144,11039129,14165,0,1716484614,13010.12544725999,101.53066326000408,53446.9521072 2024-05-23,17:16:56.000,144,11039118,14205,0,1716484615,13010.118710949995,101.55181065000215,53446.97306856 2024-05-23,17:16:57.000,144,11039111,14245,0,1716484616,13010.1523925,101.57295804000023,53446.882236 2024-05-23,17:16:58.000,144,11039106,14125,0,1716484617,13010.14565618999,101.55181065000215,53446.85428752 2024-05-23,17:16:59.000,144,11039091,14405,0,1716484618,13010.17260143,101.55181065000215,53446.966081440005 2024-05-23,17:17:00.000,144,11039151,14365,0,1716484619,13010.159128809995,101.57295804000023,53446.98704280001 2024-05-23,17:17:01.000,144,11039116,14165,0,1716484620,13010.138919879995,101.56590891000087,53446.966081440005 2024-05-23,17:17:02.000,144,11039124,14605,0,1716484621,13010.1523925,101.53066326000408,53446.95909432001 2024-05-23,17:17:03.000,144,11039084,14245,0,1716484622,13010.10523832999,101.5447615200028,53446.94512008 2024-05-23,17:17:04.000,144,11039119,14165,0,1716484623,13010.11197464,101.55181065000215,53446.98005568 2024-05-23,17:17:05.000,144,11039091,14365,0,1716484624,13010.10523832999,101.58705629999895,53446.99402992 2024-05-23,17:17:06.000,144,11039089,14565,0,1716484625,13010.078293089995,101.58000716999959,53446.97306856 2024-05-23,17:17:07.000,144,11039104,14645,0,1716484626,13010.058084159995,101.60115455999767,53446.97306856 2024-05-23,17:17:08.000,144,11039122,14325,0,1716484627,13010.02440260999,101.55885978000151,53446.95909432001 2024-05-23,17:17:09.000,144,11039152,14565,0,1716484628,13010.02440260999,101.58705629999895,53446.93813296001 2024-05-23,17:17:10.000,144,11039150,14325,0,1716484629,13009.98398474999,101.57295804000023,53446.966081440005 2024-05-23,17:17:11.000,144,11039134,14485,0,1716484630,13009.957039509995,101.58000716999959,53446.917171600006 2024-05-23,17:17:12.000,144,11039114,14405,0,1716484631,13009.916621649994,101.63640021000174,53446.97306856 2024-05-23,17:17:13.000,144,11039071,14125,0,1716484632,13009.916621649994,101.63640021000174,53447.00800416001 2024-05-23,17:17:14.000,144,11039132,14445,0,1716484633,13009.855994859994,101.65754759999982,53447.0219784 2024-05-23,17:17:15.000,144,11039105,14245,0,1716484634,13009.808840689999,101.65049847000046,53446.94512008 2024-05-23,17:17:16.000,144,11039120,14245,0,1716484635,13009.761686519989,101.6786949899979,53446.9521072 2024-05-23,17:17:17.000,144,11039100,14085,0,1716484636,13009.768422829999,101.67164585999853,53446.9521072 2024-05-23,17:17:18.000,144,11039087,14365,0,1716484637,13009.761686519989,101.7068915100026,53446.92415872 2024-05-23,17:17:19.000,144,11039068,14165,0,1716484638,13009.768422829999,101.72098977000132,53446.91018448001 2024-05-23,17:17:20.000,144,11039137,14405,0,1716484639,13009.781895449989,101.72803890000068,53446.93813296001 2024-05-23,17:17:21.000,144,11039078,14285,0,1716484640,13009.761686519989,101.75623541999812,53446.91018448001 2024-05-23,17:17:22.000,144,11039092,14205,0,1716484641,13009.728004969998,101.79148107000219,53446.917171600006 2024-05-23,17:17:23.000,144,11039163,14485,0,1716484642,13009.701059729989,101.77033368000411,53446.93114584 2024-05-23,17:17:24.000,144,11039112,14405,0,1716484643,13009.701059729989,101.81262846000027,53446.847300400004 2024-05-23,17:17:25.000,144,11039124,14205,0,1716484644,13009.714532349994,101.84787411000434,53446.847300400004 2024-05-23,17:17:26.000,144,11039139,14325,0,1716484645,13009.694323419993,101.84787411000434,53446.882236 2024-05-23,17:17:27.000,144,11039103,14325,0,1716484646,13009.674114489993,101.91131627999857,53446.90319736 2024-05-23,17:17:28.000,144,11039120,14445,0,1716484647,13009.667378179998,101.8901688900005,53446.92415872 2024-05-23,17:17:29.000,144,11039154,14445,0,1716484648,13009.667378179998,101.86197237000306,53446.882236 2024-05-23,17:17:30.000,144,11039070,14285,0,1716484649,13009.701059729989,101.87607063000178,53446.882236 2024-05-23,17:17:31.000,144,11039141,14085,0,1716484650,13009.728004969998,101.83377584999835,53446.882236 2024-05-23,17:17:32.000,144,11039110,14405,0,1716484651,13009.781895449989,101.82672671999899,53446.896210240004 2024-05-23,17:17:33.000,144,11039138,14085,0,1716484652,13009.788631759999,101.81967758999963,53446.82633904 2024-05-23,17:17:34.000,144,11039140,14525,0,1716484653,13009.815576999994,101.81967758999963,53446.82633904 2024-05-23,17:17:35.000,144,11039104,14165,0,1716484654,13009.849258549999,101.79853020000155,53446.868261760006 2024-05-23,17:17:36.000,144,11039109,14685,0,1716484655,13009.84252223999,101.8408249799977,53446.81935192001 2024-05-23,17:17:37.000,144,11039112,14205,0,1716484656,13009.896412719994,101.81967758999963,53446.847300400004 2024-05-23,17:17:38.000,144,11039133,14205,0,1716484657,13009.869467479999,101.80557933000091,53446.87524888 2024-05-23,17:17:39.000,144,11039145,14445,0,1716484658,13009.93009427,101.7421371599994,53446.86127464001 2024-05-23,17:17:40.000,144,11039123,14285,0,1716484659,13009.96377581999,101.7068915100026,53446.8123648 2024-05-23,17:17:41.000,144,11039089,13965,0,1716484660,13009.98398474999,101.67164585999853,53446.81935192001 2024-05-23,17:17:42.000,144,11039088,14005,0,1716484661,13010.04461153999,101.60115455999767,53446.87524888 2024-05-23,17:17:43.000,144,11039101,14125,0,1716484662,13010.07155678,101.55181065000215,53446.82633904 2024-05-23,17:17:44.000,144,11039093,14205,0,1716484663,13010.14565618999,101.51656499999808,53446.7774292 2024-05-23,17:17:45.000,144,11039126,14125,0,1716484664,13010.13218357,101.40377892000106,53446.82633904 2024-05-23,17:17:46.000,144,11039104,14125,0,1716484665,13010.13218357,101.41082805000042,53446.82633904 2024-05-23,17:17:47.000,144,11039139,14085,0,1716484666,13010.14565618999,101.32623849000083,53446.847300400004 2024-05-23,17:17:48.000,144,11039149,14325,0,1716484667,13010.1523925,101.26984544999868,53446.80537768 2024-05-23,17:17:49.000,144,11039141,14285,0,1716484668,13010.13218357,101.22050154000317,53446.82633904 2024-05-23,17:17:50.000,144,11039117,14325,0,1716484669,13010.18607404999,101.19230501999846,53446.85428752 2024-05-23,17:17:51.000,144,11039126,14205,0,1716484670,13010.18607404999,101.1852558899991,53446.896210240004 2024-05-23,17:17:52.000,144,11039156,14445,0,1716484671,13010.1523925,101.14296111000294,53446.86127464001 2024-05-23,17:17:53.000,144,11039126,14285,0,1716484672,13010.19281036,101.1500102400023,53446.81935192001 2024-05-23,17:17:54.000,144,11039142,14485,0,1716484673,13010.179337739995,101.05837155000336,53446.8123648 2024-05-23,17:17:55.000,144,11039102,14245,0,1716484674,13010.199546669995,101.00197851000121,53446.882236 2024-05-23,17:17:56.000,144,11039099,14365,0,1716484675,13010.199546669995,100.97378199000377,53446.83332616 2024-05-23,17:17:57.000,144,11039103,14405,0,1716484676,13010.17260143,100.92443808000098,53446.917171600006 2024-05-23,17:17:58.000,144,11039108,14645,0,1716484677,13010.18607404999,100.86099590999947,53446.86127464001 2024-05-23,17:17:59.000,144,11039135,14125,0,1716484678,13010.21301929,100.81870113000332,53446.896210240004 2024-05-23,17:18:00.000,144,11039141,14005,0,1716484679,13010.17260143,100.8046028700046,53446.896210240004 2024-05-23,17:18:01.000,144,11039127,14445,0,1716484680,13010.118710949995,100.8046028700046,53446.95909432001 2024-05-23,17:18:02.000,144,11039171,14485,0,1716484681,13010.13218357,100.75525896000181,53446.917171600006 2024-05-23,17:18:03.000,144,11039136,14325,0,1716484682,13010.08502939999,100.70591504999902,53446.91018448001 2024-05-23,17:18:04.000,144,11039090,14365,0,1716484683,13010.07155678,100.67771853000158,53446.92415872 2024-05-23,17:18:05.000,144,11039089,14205,0,1716484684,13010.03113892,100.68476766000094,53446.90319736 2024-05-23,17:18:06.000,144,11039121,14205,0,1716484685,13009.977248439995,100.6283746199988,53446.88922312001 2024-05-23,17:18:07.000,144,11039152,14245,0,1716484686,13009.94356688999,100.593128970002,53446.882236 2024-05-23,17:18:08.000,144,11039140,14285,0,1716484687,13009.829049619999,100.56493245000456,53446.81935192001 2024-05-23,17:18:09.000,144,11039111,14085,0,1716484688,13009.829049619999,100.53673592999985,53446.82633904 2024-05-23,17:18:10.000,144,11039130,14125,0,1716484689,13009.775159139994,100.51558854000177,53446.85428752 2024-05-23,17:18:11.000,144,11039179,14205,0,1716484690,13009.741477589989,100.4944411500037,53446.85428752 2024-05-23,17:18:12.000,144,11039116,14165,0,1716484691,13009.653905559993,100.46624462999898,53446.81935192001 2024-05-23,17:18:13.000,144,11039138,14605,0,1716484692,13009.626960319998,100.4450972400009,53446.86127464001 2024-05-23,17:18:14.000,144,11039140,14605,0,1716484693,13009.566333529998,100.43804811000155,53446.8123648 2024-05-23,17:18:15.000,144,11039118,14245,0,1716484694,13009.519179360002,100.40280246000475,53446.847300400004 2024-05-23,17:18:16.000,144,11039113,14245,0,1716484695,13009.451816259992,100.33231116000388,53446.80537768 2024-05-23,17:18:17.000,144,11039136,14525,0,1716484696,13009.397925780002,100.31116376999853,53446.79140344001 2024-05-23,17:18:18.000,144,11039119,14125,0,1716484697,13009.357507920002,100.26886899000237,53446.80537768 2024-05-23,17:18:19.000,144,11039187,14445,0,1716484698,13009.303617439997,100.2336233399983,53446.75646784 2024-05-23,17:18:20.000,144,11039130,14405,0,1716484699,13009.229518029992,100.24067246999766,53446.74249360001 2024-05-23,17:18:21.000,144,11039155,14485,0,1716484700,13009.168891239991,100.19837769000151,53446.700570880006 2024-05-23,17:18:22.000,144,11039154,14565,0,1716484701,13009.135209690001,100.19837769000151,53446.72153224001 2024-05-23,17:18:23.000,144,11039127,14485,0,1716484702,13009.088055519991,100.17723030000343,53446.66563528 2024-05-23,17:18:24.000,144,11039116,14005,0,1716484703,13009.00721979999,100.16313204000471,53446.700570880006 2024-05-23,17:18:25.000,144,11039145,14565,0,1716484704,13008.939856699995,100.13493552,53446.700570880006 2024-05-23,17:18:26.000,144,11039167,14205,0,1716484705,13008.91291146,100.14198464999936,53446.64467392 2024-05-23,17:18:27.000,144,11039142,14525,0,1716484706,13008.85228467,100.15608290999808,53446.64467392 2024-05-23,17:18:28.000,144,11039148,14045,0,1716484707,13008.77144895,100.13493552,53446.6376868 2024-05-23,17:18:29.000,144,11039115,14045,0,1716484708,13008.74450370999,100.12788639000064,53446.58877696 2024-05-23,17:18:30.000,144,11039174,14085,0,1716484709,13008.677140609994,100.11378813000192,53446.57480272001 2024-05-23,17:18:31.000,144,11039107,13925,0,1716484710,13008.629986439999,100.10673900000256,53446.57480272001 2024-05-23,17:18:32.000,144,11039123,13885,0,1716484711,13008.569359649999,100.08559161000449,53446.4979444 2024-05-23,17:18:33.000,144,11039113,14325,0,1716484712,13008.461578689989,100.0996898700032,53446.511918640004 2024-05-23,17:18:34.000,144,11039159,14325,0,1716484713,13008.387479279998,100.08559161000449,53446.52589288001 2024-05-23,17:18:35.000,144,11039150,14125,0,1716484714,13008.320116180003,100.10673900000256,53446.45602168001 2024-05-23,17:18:36.000,144,11039153,14205,0,1716484715,13008.212335219992,100.11378813000192,53446.45602168001 2024-05-23,17:18:37.000,144,11039104,14405,0,1716484716,13008.144972119997,100.10673900000256,53446.414098960006 2024-05-23,17:18:38.000,144,11039133,14165,0,1716484717,13008.057400090001,100.14198464999936,53446.393137600004 2024-05-23,17:18:39.000,144,11039119,13805,0,1716484718,13007.963091749996,100.12788639000064,53446.344227760004 2024-05-23,17:18:40.000,144,11039100,14285,0,1716484719,13007.902464959996,100.14198464999936,53446.33724064001 2024-05-23,17:18:41.000,144,11039146,14045,0,1716484720,13007.794684,100.12788639000064,53446.3232664 2024-05-23,17:18:42.000,144,11039124,14405,0,1716484721,13007.68690303999,100.17723030000343,53446.344227760004 2024-05-23,17:18:43.000,144,11039133,14405,0,1716484722,13007.58585838999,100.18427943000279,53446.23243384 2024-05-23,17:18:44.000,144,11039120,14445,0,1716484723,13007.47134112,100.14198464999936,53446.20448536 2024-05-23,17:18:45.000,144,11039156,14565,0,1716484724,13007.356823849994,100.15608290999808,53446.15557552 2024-05-23,17:18:46.000,144,11039150,14045,0,1716484725,13007.309669679998,100.14903377999872,53446.15557552 2024-05-23,17:18:47.000,144,11039138,14565,0,1716484726,13007.275988129993,100.22657420999894,53446.09967856001 2024-05-23,17:18:48.000,144,11039101,14405,0,1716484727,13007.181679789988,100.21952507999958,53446.06474296 2024-05-23,17:18:49.000,144,11039101,14245,0,1716484728,13007.134525619993,100.2477216000043,53446.09967856001 2024-05-23,17:18:50.000,144,11039158,14485,0,1716484729,13007.067162519998,100.25477073000366,53446.06474296 2024-05-23,17:18:51.000,144,11039118,14245,0,1716484730,13006.986326799997,100.2829672500011,53446.03679448 2024-05-23,17:18:52.000,144,11039151,14605,0,1716484731,13006.898754770002,100.29706550999981,53445.98788464 2024-05-23,17:18:53.000,144,11039125,13805,0,1716484732,13006.784237499996,100.31116376999853,53445.9739104 2024-05-23,17:18:54.000,144,11039176,13805,0,1716484733,13006.662983919996,100.31116376999853,53445.96692328 2024-05-23,17:18:55.000,144,11039146,14365,0,1716484734,13006.58888450999,100.30411463999917,53445.911026320005 2024-05-23,17:18:56.000,144,11039130,14245,0,1716484735,13006.5147851,100.31821289999789,53445.90403920001 2024-05-23,17:18:57.000,144,11039144,14365,0,1716484736,13006.481103549995,100.31821289999789,53445.841155120004 2024-05-23,17:18:58.000,144,11039105,14325,0,1716484737,13006.32616841999,100.31821289999789,53445.82718088 2024-05-23,17:18:59.000,144,11039123,14245,0,1716484738,13006.279014249994,100.32526203000452,53445.77827104 2024-05-23,17:19:00.000,144,11039149,14245,0,1716484739,13006.25206901,100.33936029000324,53445.75032256 2024-05-23,17:19:01.000,144,11039142,14245,0,1716484740,13006.124079119989,100.36755681000068,53445.70839984 2024-05-23,17:19:02.000,144,11039134,14125,0,1716484741,13006.063452329989,100.35345855000196,53445.722374080004 2024-05-23,17:19:03.000,144,11039166,14085,0,1716484742,13005.989352919998,100.38870419999876,53445.68743848001 2024-05-23,17:19:04.000,144,11039129,14285,0,1716484743,13005.901780890003,100.35345855000196,53445.60359304 2024-05-23,17:19:05.000,144,11039110,14165,0,1716484744,13005.820945170002,100.36050768000132,53445.59660592001 2024-05-23,17:19:06.000,144,11039146,14485,0,1716484745,13005.726636829997,100.3816550699994,53445.58263168 2024-05-23,17:19:07.000,144,11039144,14525,0,1716484746,13005.659273730002,100.38870419999876,53445.56865744001 2024-05-23,17:19:08.000,144,11039161,14005,0,1716484747,13005.639064800002,100.36755681000068,53445.505773360004 2024-05-23,17:19:09.000,144,11039151,13885,0,1716484748,13005.558229080001,100.3816550699994,53445.56865744001 2024-05-23,17:19:10.000,144,11039207,14085,0,1716484749,13005.484129669996,100.3816550699994,53445.49179912 2024-05-23,17:19:11.000,144,11039165,14565,0,1716484750,13005.36961239999,100.43099898000219,53445.470837759996 2024-05-23,17:19:12.000,144,11039145,14205,0,1716484751,13005.282040369995,100.4450972400009,53445.40096656001 2024-05-23,17:19:13.000,144,11039123,14325,0,1716484752,13005.221413579995,100.4450972400009,53445.38000520001 2024-05-23,17:19:14.000,144,11039102,14125,0,1716484753,13005.15405048,100.48739202000434,53445.37301808 2024-05-23,17:19:15.000,144,11039170,14285,0,1716484754,13005.10689630999,100.47329375999834,53445.35205672001 2024-05-23,17:19:16.000,144,11039143,14165,0,1716484755,13005.012587969999,100.4803428899977,53445.289172640005 2024-05-23,17:19:17.000,144,11039121,14285,0,1716484756,13004.945224869989,100.4450972400009,53445.26122416001 2024-05-23,17:19:18.000,144,11039184,14325,0,1716484757,13004.945224869989,100.43099898000219,53445.289172640005 2024-05-23,17:19:19.000,144,11039131,14165,0,1716484758,13004.911543319999,100.39575332999812,53445.24724992 2024-05-23,17:19:20.000,144,11039113,14285,0,1716484759,13004.898070699994,100.38870419999876,53445.2053272 2024-05-23,17:19:21.000,144,11039161,14045,0,1716484760,13004.864389149989,100.39575332999812,53445.16340448001 2024-05-23,17:19:22.000,144,11039118,14205,0,1716484761,13004.837443909993,100.39575332999812,53445.18436584001 2024-05-23,17:19:23.000,144,11039144,14005,0,1716484762,13004.817234979993,100.36755681000068,53445.121481760005 2024-05-23,17:19:24.000,144,11039175,14245,0,1716484763,13004.749871879998,100.41690072000347,53445.12846888 2024-05-23,17:19:25.000,144,11039125,14165,0,1716484764,13004.709454019998,100.36755681000068,53445.1005204 2024-05-23,17:19:26.000,144,11039124,14445,0,1716484765,13004.682508780003,100.41690072000347,53445.1005204 2024-05-23,17:19:27.000,144,11039137,14405,0,1716484766,13004.695981399993,100.36755681000068,53445.09353328001 2024-05-23,17:19:28.000,144,11039135,14205,0,1716484767,13004.648827229998,100.36755681000068,53445.072571920005 2024-05-23,17:19:29.000,144,11039140,14325,0,1716484768,13004.621881990002,100.33936029000324,53445.01667496001 2024-05-23,17:19:30.000,144,11039172,14245,0,1716484769,13004.642090920002,100.36050768000132,53445.0306492 2024-05-23,17:19:31.000,144,11039147,14445,0,1716484770,13004.621881990002,100.31116376999853,53445.0306492 2024-05-23,17:19:32.000,144,11039169,14565,0,1716484771,13004.608409369997,100.31821289999789,53445.0306492 2024-05-23,17:19:33.000,144,11039152,14565,0,1716484772,13004.621881990002,100.29001638000045,53445.023662080006 2024-05-23,17:19:34.000,144,11039110,14805,0,1716484773,13004.628618299997,100.29001638000045,53445.05859768 2024-05-23,17:19:35.000,144,11039153,14165,0,1716484774,13004.635354609993,100.27591812000173,53445.01667496001 2024-05-23,17:19:36.000,144,11039137,14645,0,1716484775,13004.628618299997,100.2829672500011,53445.05161056 2024-05-23,17:19:37.000,144,11039124,14205,0,1716484776,13004.635354609993,100.26181986000302,53445.00968784 2024-05-23,17:19:38.000,144,11039151,14605,0,1716484777,13004.669036159998,100.26886899000237,53444.98872648 2024-05-23,17:19:39.000,144,11039126,14325,0,1716484778,13004.729662949998,100.20542682000087,53445.01667496001 2024-05-23,17:19:40.000,144,11039111,14125,0,1716484779,13004.783553429988,100.19132856000215,53445.03763632 2024-05-23,17:19:41.000,144,11039140,14045,0,1716484780,13004.810498669998,100.15608290999808,53445.05859768 2024-05-23,17:19:42.000,144,11039117,14165,0,1716484781,13004.871125459998,100.12083726000128,53445.04462344001 2024-05-23,17:19:43.000,144,11039145,13925,0,1716484782,13004.891334389999,100.12788639000064,53445.05859768 2024-05-23,17:19:44.000,144,11039169,14125,0,1716484783,13004.951961179999,100.15608290999808,53445.04462344001 2024-05-23,17:19:45.000,144,11039156,14285,0,1716484784,13004.958697489994,100.15608290999808,53445.05161056 2024-05-23,17:19:46.000,144,11039114,14125,0,1716484785,13005.039533209994,100.16313204000471,53445.07955904 2024-05-23,17:19:47.000,144,11039174,14245,0,1716484786,13005.079951069994,100.12788639000064,53445.10750752 2024-05-23,17:19:48.000,144,11039138,14645,0,1716484787,13005.100159999995,100.13493552,53445.135455999996 2024-05-23,17:19:49.000,144,11039135,14565,0,1716484788,13005.180995719995,100.12788639000064,53445.14244312001 2024-05-23,17:19:50.000,144,11039071,14325,0,1716484789,13005.241622509995,100.12083726000128,53445.15641736 2024-05-23,17:19:51.000,144,11039162,14165,0,1716484790,13005.261831439995,100.08559161000449,53445.19834008 2024-05-23,17:19:52.000,144,11039141,14405,0,1716484791,13005.302249299995,100.05739508999977,53445.21930144 2024-05-23,17:19:53.000,144,11039156,14165,0,1716484792,13005.362876089996,100.0362477000017,53445.25423704 2024-05-23,17:19:54.000,144,11039204,14365,0,1716484793,13005.38982132999,100.0010020500049,53445.21930144 2024-05-23,17:19:55.000,144,11039133,13965,0,1716484794,13005.41676657,99.97985465999955,53445.303146879996 2024-05-23,17:19:56.000,144,11039160,14565,0,1716484795,13005.47739336,99.93051075000403,53445.32410824 2024-05-23,17:19:57.000,144,11039140,14325,0,1716484796,13005.511074909991,99.90936335999868,53445.38699232 2024-05-23,17:19:58.000,144,11039128,13725,0,1716484797,13005.497602290001,99.84592119000445,53445.38699232 2024-05-23,17:19:59.000,144,11039160,14285,0,1716484798,13005.517811220001,99.80362641000102,53445.359043840006 2024-05-23,17:20:00.000,144,11039138,14285,0,1716484799,13005.544756459996,99.76838076000422,53445.484812 2024-05-23,17:20:01.000,144,11039115,14485,0,1716484800,13005.558229080001,99.76838076000422,53445.47782488001 2024-05-23,17:20:02.000,144,11039091,14245,0,1716484801,13005.578438010001,99.71903685000143,53445.4149408 2024-05-23,17:20:03.000,144,11039132,14445,0,1716484802,13005.544756459996,99.690840330004,53445.49179912 2024-05-23,17:20:04.000,144,11039111,14325,0,1716484803,13005.551492769991,99.676742069998,53445.53372184 2024-05-23,17:20:05.000,144,11039166,14085,0,1716484804,13005.564965389996,99.66969293999864,53445.58263168 2024-05-23,17:20:06.000,144,11039145,14165,0,1716484805,13005.524547529996,99.64854555000056,53445.54769608001 2024-05-23,17:20:07.000,144,11039152,14245,0,1716484806,13005.531283839991,99.63444729000184,53445.59660592001 2024-05-23,17:20:08.000,144,11039116,14125,0,1716484807,13005.470657049991,99.63444729000184,53445.5546832 2024-05-23,17:20:09.000,144,11039113,14285,0,1716484808,13005.463920739996,99.6414964200012,53445.5896188 2024-05-23,17:20:10.000,144,11039125,14125,0,1716484809,13005.430239189991,99.61329990000377,53445.54070896 2024-05-23,17:20:11.000,144,11039180,13925,0,1716484810,13005.383085019996,99.58510337999905,53445.58263168 2024-05-23,17:20:12.000,144,11039191,14085,0,1716484811,13005.41003025999,99.6414964200012,53445.64551576001 2024-05-23,17:20:13.000,144,11039125,14405,0,1716484812,13005.37634871,99.5780542499997,53445.61058016 2024-05-23,17:20:14.000,144,11039156,14525,0,1716484813,13005.36961239999,99.62034903000313,53445.63154152 2024-05-23,17:20:15.000,144,11039127,14565,0,1716484814,13005.30898560999,99.6414964200012,53445.673464240004 2024-05-23,17:20:16.000,144,11039130,14245,0,1716484815,13005.29551299,99.62739816000249,53445.68743848001 2024-05-23,17:20:17.000,144,11039136,14485,0,1716484816,13005.25509513,99.61329990000377,53445.673464240004 2024-05-23,17:20:18.000,144,11039154,14085,0,1716484817,13005.261831439995,99.68379120000463,53445.70141272 2024-05-23,17:20:19.000,144,11039149,14205,0,1716484818,13005.20794095999,99.690840330004,53445.66647712001 2024-05-23,17:20:20.000,144,11039125,14205,0,1716484819,13005.16752309999,99.69788946000335,53445.68045136 2024-05-23,17:20:21.000,144,11039161,14205,0,1716484820,13005.12710523999,99.72608598000079,53445.70839984 2024-05-23,17:20:22.000,144,11039145,14325,0,1716484821,13005.08668737999,99.74723336999887,53445.70839984 2024-05-23,17:20:23.000,144,11039111,14165,0,1716484822,13005.02606058999,99.80362641000102,53445.68743848001 2024-05-23,17:20:24.000,144,11039117,14365,0,1716484823,13004.98564272999,99.80362641000102,53445.694425600006 2024-05-23,17:20:25.000,144,11039085,14365,0,1716484824,13004.938488559994,99.8529703200038,53445.70141272 2024-05-23,17:20:26.000,144,11039138,14725,0,1716484825,13004.938488559994,99.91641248999804,53445.743335440005 2024-05-23,17:20:27.000,144,11039164,14565,0,1716484826,13004.844180219989,99.90936335999868,53445.73634832001 2024-05-23,17:20:28.000,144,11039105,14085,0,1716484827,13004.830707599998,99.97985465999955,53445.743335440005 2024-05-23,17:20:29.000,144,11039122,14045,0,1716484828,13004.817234979993,100.01510031000362,53445.71538696001 2024-05-23,17:20:30.000,144,11039131,14005,0,1716484829,13004.783553429988,100.02214944000298,53445.78525816001 2024-05-23,17:20:31.000,144,11039117,14165,0,1716484830,13004.682508780003,100.02919857000234,53445.694425600006 2024-05-23,17:20:32.000,144,11039120,14045,0,1716484831,13004.615145679993,100.06444421999913,53445.7293612 2024-05-23,17:20:33.000,144,11039147,14565,0,1716484832,13004.520837340002,100.11378813000192,53445.71538696001 2024-05-23,17:20:34.000,144,11039133,14205,0,1716484833,13004.406320069997,100.14198464999936,53445.743335440005 2024-05-23,17:20:35.000,144,11039074,14205,0,1716484834,13004.332220659991,100.18427943000279,53445.722374080004 2024-05-23,17:20:36.000,144,11039086,14125,0,1716484835,13004.25812125,100.2477216000043,53445.68743848001 2024-05-23,17:20:37.000,144,11039091,14165,0,1716484836,13004.143603979996,100.25477073000366,53445.70839984 2024-05-23,17:20:38.000,144,11039052,14045,0,1716484837,13004.103186119995,100.26886899000237,53445.68045136 2024-05-23,17:20:39.000,144,11039127,14365,0,1716484838,13003.99540516,100.26181986000302,53445.624554400005 2024-05-23,17:20:40.000,144,11039169,14165,0,1716484839,13003.921305749995,100.31116376999853,53445.58263168 2024-05-23,17:20:41.000,144,11039080,14085,0,1716484840,13003.820261099994,100.35345855000196,53445.59660592001 2024-05-23,17:20:42.000,144,11039141,14485,0,1716484841,13003.672062279998,100.39575332999812,53445.56167032 2024-05-23,17:20:43.000,144,11039147,14325,0,1716484842,13003.584490249988,100.47329375999834,53445.53372184 2024-05-23,17:20:44.000,144,11039150,14285,0,1716484843,13003.456500359993,100.53673592999985,53445.49179912 2024-05-23,17:20:45.000,144,11039087,14525,0,1716484844,13003.362192020002,100.60017810000136,53445.505773360004 2024-05-23,17:20:46.000,144,11039153,14125,0,1716484845,13003.254411059992,100.66362027000287,53445.51974760001 2024-05-23,17:20:47.000,144,11039138,14405,0,1716484846,13003.187047959997,100.6918167900003,53445.40096656001 2024-05-23,17:20:48.000,144,11039098,14045,0,1716484847,13003.086003309996,100.71296417999838,53445.338082480004 2024-05-23,17:20:49.000,144,11039068,14245,0,1716484848,13002.984958659996,100.75525896000181,53445.359043840006 2024-05-23,17:20:50.000,144,11039140,14165,0,1716484849,13002.93780449,100.77640634999989,53445.29615976 2024-05-23,17:20:51.000,144,11039089,14605,0,1716484850,13002.89065031999,100.81870113000332,53445.23327568001 2024-05-23,17:20:52.000,144,11039094,14205,0,1716484851,13002.85696877,100.91033982000226,53445.21930144 2024-05-23,17:20:53.000,144,11039105,13925,0,1716484852,13002.803078289995,100.88919243000419,53445.16340448001 2024-05-23,17:20:54.000,144,11039138,14165,0,1716484853,13002.803078289995,100.91033982000226,53445.10750752 2024-05-23,17:20:55.000,144,11039162,14165,0,1716484854,13002.762660429995,100.92443808000098,53445.135455999996 2024-05-23,17:20:56.000,144,11039110,14205,0,1716484855,13002.722242569995,100.96673286000441,53445.135455999996 2024-05-23,17:20:57.000,144,11039158,14125,0,1716484856,13002.73571519,100.96673286000441,53445.07955904 2024-05-23,17:20:58.000,144,11039118,14005,0,1716484857,13002.70876994999,100.99492938000185,53445.023662080006 2024-05-23,17:20:59.000,144,11039111,14485,0,1716484858,13002.72897887999,101.00197851000121,53445.002700720004 2024-05-23,17:21:00.000,144,11039064,14085,0,1716484859,13002.782869359995,101.04427329000464,53445.01667496001 2024-05-23,17:21:01.000,144,11039135,14285,0,1716484860,13002.83675984,101.05837155000336,53444.94680376001 2024-05-23,17:21:02.000,144,11039129,14205,0,1716484861,13002.944540799996,101.07246981000208,53444.91885528 2024-05-23,17:21:03.000,144,11039088,14085,0,1716484862,13002.984958659996,101.06542068000272,53444.86994544 2024-05-23,17:21:04.000,144,11039113,14205,0,1716484863,13003.03884914,101.09361720000015,53444.88391968 2024-05-23,17:21:05.000,144,11039126,14645,0,1716484864,13003.112948549991,101.12181372000487,53444.86994544 2024-05-23,17:21:06.000,144,11039144,14125,0,1716484865,13003.200520580001,101.10066632999951,53444.87693256001 2024-05-23,17:21:07.000,144,11039057,14365,0,1716484866,13003.328510469997,101.06542068000272,53444.835009840004 2024-05-23,17:21:08.000,144,11039122,14605,0,1716484867,13003.456500359993,101.07246981000208,53444.80706136001 2024-05-23,17:21:09.000,144,11039104,14445,0,1716484868,13003.591226559998,101.04427329000464,53444.835009840004 2024-05-23,17:21:10.000,144,11039118,14805,0,1716484869,13003.705743829989,101.07246981000208,53444.800074239996 2024-05-23,17:21:11.000,144,11039100,14485,0,1716484870,13003.800052169994,101.037224159998,53444.8210356 2024-05-23,17:21:12.000,144,11039115,14285,0,1716484871,13003.90783312999,101.03017502999865,53444.800074239996 2024-05-23,17:21:13.000,144,11039092,14125,0,1716484872,13004.00887777999,101.02312589999929,53444.855971200006 2024-05-23,17:21:14.000,144,11039083,13765,0,1716484873,13004.103186119995,101.00197851000121,53444.835009840004 2024-05-23,17:21:15.000,144,11039075,14205,0,1716484874,13004.17728553,100.96673286000441,53444.82802272001 2024-05-23,17:21:16.000,144,11039094,14005,0,1716484875,13004.25812125,100.9385363399997,53444.84898408001 2024-05-23,17:21:17.000,144,11039114,13885,0,1716484876,13004.338956970001,100.94558546999906,53444.835009840004 2024-05-23,17:21:18.000,144,11039099,14165,0,1716484877,13004.480419480002,100.91033982000226,53444.86994544 2024-05-23,17:21:19.000,144,11039117,14085,0,1716484878,13004.527573649997,100.9032906900029,53444.84199696 2024-05-23,17:21:20.000,144,11039159,14285,0,1716484879,13004.628618299997,100.86804503999883,53444.904881040005 2024-05-23,17:21:21.000,144,11039118,14045,0,1716484880,13004.736399259993,100.8398485200014,53444.91186816 2024-05-23,17:21:22.000,144,11039124,14245,0,1716484881,13004.844180219989,100.85394678000011,53444.953790880005 2024-05-23,17:21:23.000,144,11039136,14045,0,1716484882,13004.918279629994,100.85394678000011,53444.93981664 2024-05-23,17:21:24.000,144,11039087,14005,0,1716484883,13004.978906419994,100.86099590999947,53444.94680376001 2024-05-23,17:21:25.000,144,11039093,14405,0,1716484884,13005.06647844999,100.85394678000011,53444.97475224001 2024-05-23,17:21:26.000,144,11039097,14205,0,1716484885,13005.100159999995,100.8398485200014,53445.01667496001 2024-05-23,17:21:27.000,144,11039118,14525,0,1716484886,13005.19446834,100.88214330000483,53445.01667496001 2024-05-23,17:21:28.000,144,11039122,14245,0,1716484887,13005.241622509995,100.85394678000011,53445.03763632 2024-05-23,17:21:29.000,144,11039122,14685,0,1716484888,13005.27530406,100.85394678000011,53445.05161056 2024-05-23,17:21:30.000,144,11039095,14165,0,1716484889,13005.33593085,100.88919243000419,53445.04462344001 2024-05-23,17:21:31.000,144,11039135,14565,0,1716484890,13005.362876089996,100.9385363399997,53445.05859768 2024-05-23,17:21:32.000,144,11039121,14085,0,1716484891,13005.4369755,100.94558546999906,53445.121481760005 2024-05-23,17:21:33.000,144,11039082,14485,0,1716484892,13005.490865979991,100.99492938000185,53445.12846888 2024-05-23,17:21:34.000,144,11039107,14405,0,1716484893,13005.511074909991,101.03017502999865,53445.17737872 2024-05-23,17:21:35.000,144,11039099,14285,0,1716484894,13005.497602290001,101.07951894000144,53445.21231432001 2024-05-23,17:21:36.000,144,11039092,14085,0,1716484895,13005.517811220001,101.10066632999951,53445.21930144 2024-05-23,17:21:37.000,144,11039078,13925,0,1716484896,13005.538020150001,101.14296111000294,53445.23327568001 2024-05-23,17:21:38.000,144,11039078,14245,0,1716484897,13005.531283839991,101.16410850000102,53445.240262800005 2024-05-23,17:21:39.000,144,11039083,13885,0,1716484898,13005.551492769991,101.20640328000445,53445.28218552001 2024-05-23,17:21:40.000,144,11039082,14005,0,1716484899,13005.544756459996,101.24164893000125,53445.31013400001 2024-05-23,17:21:41.000,144,11039060,14005,0,1716484900,13005.497602290001,101.27689457999804,53445.28218552001 2024-05-23,17:21:42.000,144,11039063,14045,0,1716484901,13005.497602290001,101.29099284000404,53445.31013400001 2024-05-23,17:21:43.000,144,11039116,14125,0,1716484902,13005.490865979991,101.34738587999891,53445.31013400001 2024-05-23,17:21:44.000,144,11039106,14525,0,1716484903,13005.497602290001,101.36853327000426,53445.289172640005 2024-05-23,17:21:45.000,144,11039072,14205,0,1716484904,13005.517811220001,101.3614841400049,53445.33109536001 2024-05-23,17:21:46.000,144,11039137,14005,0,1716484905,13005.538020150001,101.33328762000019,53445.37301808 2024-05-23,17:21:47.000,144,11039113,14405,0,1716484906,13005.544756459996,101.33328762000019,53445.38000520001 2024-05-23,17:21:48.000,144,11039131,14165,0,1716484907,13005.517811220001,101.30509110000276,53445.39397944 2024-05-23,17:21:49.000,144,11039050,14165,0,1716484908,13005.497602290001,101.34033674999955,53445.44288928 2024-05-23,17:21:50.000,144,11039074,14325,0,1716484909,13005.490865979991,101.3614841400049,53445.44987640001 2024-05-23,17:21:51.000,144,11039096,14205,0,1716484910,13005.490865979991,101.35443500999827,53445.47782488001 2024-05-23,17:21:52.000,144,11039058,14285,0,1716484911,13005.38982132999,101.34033674999955,53445.484812 2024-05-23,17:21:53.000,144,11039066,13965,0,1716484912,13005.38982132999,101.34033674999955,53445.456863520005 2024-05-23,17:21:54.000,144,11039082,14365,0,1716484913,13005.33593085,101.33328762000019,53445.51276048 2024-05-23,17:21:55.000,144,11039121,14125,0,1716484914,13005.25509513,101.32623849000083,53445.58263168 2024-05-23,17:21:56.000,144,11039084,14485,0,1716484915,13005.17425941,101.30509110000276,53445.54070896 2024-05-23,17:21:57.000,144,11039102,14645,0,1716484916,13005.11363262,101.2980419700034,53445.61756728001 2024-05-23,17:21:58.000,144,11039129,14245,0,1716484917,13005.05300583,101.26984544999868,53445.61058016 2024-05-23,17:21:59.000,144,11039090,14565,0,1716484918,13004.98564272999,101.21345241000381,53445.61058016 2024-05-23,17:22:00.000,144,11039099,14245,0,1716484919,13004.844180219989,101.22050154000317,53445.53372184 2024-05-23,17:22:01.000,144,11039129,14405,0,1716484920,13004.797026049993,101.20640328000445,53445.59660592001 2024-05-23,17:22:02.000,144,11039089,14445,0,1716484921,13004.695981399993,101.16410850000102,53445.5896188 2024-05-23,17:22:03.000,144,11039100,14485,0,1716484922,13004.675772469993,101.14296111000294,53445.56865744001 2024-05-23,17:22:04.000,144,11039047,14365,0,1716484923,13004.615145679993,101.10771545999887,53445.49878624001 2024-05-23,17:22:05.000,144,11039047,13885,0,1716484924,13004.594936749992,101.11476458999823,53445.54070896 2024-05-23,17:22:06.000,144,11039083,14165,0,1716484925,13004.534309959992,101.09361720000015,53445.56167032 2024-05-23,17:22:07.000,144,11039114,14205,0,1716484926,13004.507364719997,101.04427329000464,53445.44288928 2024-05-23,17:22:08.000,144,11039103,14365,0,1716484927,13004.460210550002,101.05837155000336,53445.46385064 2024-05-23,17:22:09.000,144,11039098,14045,0,1716484928,13004.419792690001,101.00902764000057,53445.49179912 2024-05-23,17:22:10.000,144,11039119,13885,0,1716484929,13004.399583760001,100.98788025000249,53445.49878624001 2024-05-23,17:22:11.000,144,11039125,14165,0,1716484930,13004.359165900001,100.98083112000313,53445.484812 2024-05-23,17:22:12.000,144,11039090,14165,0,1716484931,13004.338956970001,100.99492938000185,53445.42891504001 2024-05-23,17:22:13.000,144,11039074,14285,0,1716484932,13004.379374830001,100.95263459999842,53445.43590216 2024-05-23,17:22:14.000,144,11039079,14085,0,1716484933,13004.399583760001,101.00902764000057,53445.44288928 2024-05-23,17:22:15.000,144,11039137,14405,0,1716484934,13004.352429589992,100.98788025000249,53445.42891504001 2024-05-23,17:22:16.000,144,11039088,14165,0,1716484935,13004.338956970001,100.96673286000441,53445.470837759996 2024-05-23,17:22:17.000,144,11039106,14485,0,1716484936,13004.298539110001,100.96673286000441,53445.456863520005 2024-05-23,17:22:18.000,144,11039142,14285,0,1716484937,13004.251384939991,100.96673286000441,53445.407953680005 2024-05-23,17:22:19.000,144,11039069,14485,0,1716484938,13004.1570766,100.98083112000313,53445.38699232 2024-05-23,17:22:20.000,144,11039094,14605,0,1716484939,13004.143603979996,100.98083112000313,53445.38000520001 2024-05-23,17:22:21.000,144,11039092,14285,0,1716484940,13004.1570766,100.95968372999778,53445.35205672001 2024-05-23,17:22:22.000,144,11039093,14485,0,1716484941,13004.1570766,100.95968372999778,53445.26821128 2024-05-23,17:22:23.000,144,11039087,14245,0,1716484942,13004.11665874,100.96673286000441,53445.22628856 2024-05-23,17:22:24.000,144,11039111,14125,0,1716484943,13004.123395049995,100.93148721000034,53445.29615976 2024-05-23,17:22:25.000,144,11039059,14285,0,1716484944,13004.15034028999,100.95968372999778,53445.26821128 2024-05-23,17:22:26.000,144,11039050,14005,0,1716484945,13004.163812909996,100.94558546999906,53445.289172640005 2024-05-23,17:22:27.000,144,11039101,14485,0,1716484946,13004.1570766,100.91738895000162,53445.31013400001 2024-05-23,17:22:28.000,144,11039105,14285,0,1716484947,13004.13686767,100.84689765000076,53445.31712112 2024-05-23,17:22:29.000,144,11039116,14005,0,1716484948,13004.09644981,100.8398485200014,53445.29615976 2024-05-23,17:22:30.000,144,11039073,14285,0,1716484949,13004.103186119995,100.7905046099986,53445.23327568001 2024-05-23,17:22:31.000,144,11039084,14245,0,1716484950,13004.103186119995,100.70591504999902,53445.24724992 2024-05-23,17:22:32.000,144,11039093,14045,0,1716484951,13004.11665874,100.68476766000094,53445.23327568001 2024-05-23,17:22:33.000,144,11039117,14085,0,1716484952,13004.10992242999,100.64247288000479,53445.21231432001 2024-05-23,17:22:34.000,144,11039134,14165,0,1716484953,13004.13686767,100.593128970002,53445.21930144 2024-05-23,17:22:35.000,144,11039122,14285,0,1716484954,13004.08971349999,100.55083418999857,53445.21231432001 2024-05-23,17:22:36.000,144,11039092,14045,0,1716484955,13004.05603195,100.4450972400009,53445.170391600004 2024-05-23,17:22:37.000,144,11039102,14125,0,1716484956,13004.02908670999,100.42394985000283,53445.08654616 2024-05-23,17:22:38.000,144,11039100,14405,0,1716484957,13003.99540516,100.31116376999853,53445.16340448001 2024-05-23,17:22:39.000,144,11039079,14365,0,1716484958,13003.91456944,100.26886899000237,53445.15641736 2024-05-23,17:22:40.000,144,11039108,14125,0,1716484959,13003.89436051,100.15608290999808,53445.08654616 2024-05-23,17:22:41.000,144,11039104,14125,0,1716484960,13003.86741526999,100.13493552,53445.05859768 2024-05-23,17:22:42.000,144,11039058,14565,0,1716484961,13003.860678959994,100.04329683000105,53445.072571920005 2024-05-23,17:22:43.000,144,11039116,14525,0,1716484962,13003.85394265,99.96575640000083,53445.01667496001 2024-05-23,17:22:44.000,144,11039119,14565,0,1716484963,13003.85394265,99.88116684000124,53445.08654616 2024-05-23,17:22:45.000,144,11039123,14165,0,1716484964,13003.86741526999,99.8247737999991,53445.07955904 2024-05-23,17:22:46.000,144,11039097,14365,0,1716484965,13003.93477837,99.74723336999887,53445.06558480001 2024-05-23,17:22:47.000,144,11039038,13965,0,1716484966,13003.90783312999,99.68379120000463,53445.0306492 2024-05-23,17:22:48.000,144,11039128,14125,0,1716484967,13003.89436051,99.59215250999841,53445.00968784 2024-05-23,17:22:49.000,144,11039069,13885,0,1716484968,13003.88762419999,99.5428086000029,53444.98872648 2024-05-23,17:22:50.000,144,11039112,14045,0,1716484969,13003.86741526999,99.50756294999883,53444.960778 2024-05-23,17:22:51.000,144,11039107,14205,0,1716484970,13003.88762419999,99.46526817000267,53444.93282952 2024-05-23,17:22:52.000,144,11039144,14205,0,1716484971,13003.85394265,99.42297338999924,53444.904881040005 2024-05-23,17:22:53.000,144,11039086,13885,0,1716484972,13003.89436051,99.41592425999988,53444.98872648 2024-05-23,17:22:54.000,144,11039117,14285,0,1716484973,13003.87415158,99.37362948000373,53444.967765119996 2024-05-23,17:22:55.000,144,11039128,14205,0,1716484974,13003.90783312999,99.35953121999773,53444.94680376001 2024-05-23,17:22:56.000,144,11039119,14245,0,1716484975,13003.89436051,99.32428557000094,53444.855971200006 2024-05-23,17:22:57.000,144,11039083,14285,0,1716484976,13003.901096819995,99.30313818000286,53444.88391968 2024-05-23,17:22:58.000,144,11039182,14205,0,1716484977,13003.93477837,99.28199079000478,53444.953790880005 2024-05-23,17:22:59.000,144,11039087,14205,0,1716484978,13003.92804205999,99.26084339999943,53444.8909068 2024-05-23,17:23:00.000,144,11039099,14005,0,1716484979,13003.961723609995,99.28903992000414,53444.92584240001 2024-05-23,17:23:01.000,144,11039134,14205,0,1716484980,13003.961723609995,99.27494165999815,53444.89789392001 2024-05-23,17:23:02.000,144,11039137,14245,0,1716484981,13003.941514679995,99.19740122999792,53444.904881040005 2024-05-23,17:23:03.000,144,11039077,14205,0,1716484982,13003.92804205999,99.21149949000392,53444.8909068 2024-05-23,17:23:04.000,144,11039118,14165,0,1716484983,13003.89436051,99.21149949000392,53444.91186816 2024-05-23,17:23:05.000,144,11039124,14045,0,1716484984,13003.85394265,99.17625383999984,53444.92584240001 2024-05-23,17:23:06.000,144,11039139,14085,0,1716484985,13003.78657954999,99.19035209999856,53444.91885528 2024-05-23,17:23:07.000,144,11039123,14245,0,1716484986,13003.739425379994,99.24674514000071,53444.88391968 2024-05-23,17:23:08.000,144,11039188,14245,0,1716484987,13003.692271209999,99.26789252999879,53444.8909068 2024-05-23,17:23:09.000,144,11039092,14285,0,1716484988,13003.665325969989,99.28903992000414,53444.8909068 2024-05-23,17:23:10.000,144,11039108,14045,0,1716484989,13003.618171799993,99.3313347000003,53444.904881040005 2024-05-23,17:23:11.000,144,11039101,14285,0,1716484990,13003.618171799993,99.36658035000437,53444.84199696 2024-05-23,17:23:12.000,144,11039116,14125,0,1716484991,13003.550808699998,99.37362948000373,53444.86295832 2024-05-23,17:23:13.000,144,11039079,14205,0,1716484992,13003.550808699998,99.4300225199986,53444.86295832 2024-05-23,17:23:14.000,144,11039131,13885,0,1716484993,13003.496918219993,99.4441207800046,53444.84199696 2024-05-23,17:23:15.000,144,11039109,14205,0,1716484994,13003.422818810002,99.51461207999819,53444.86295832 2024-05-23,17:23:16.000,144,11039090,14245,0,1716484995,13003.382400950002,99.52871034000418,53444.835009840004 2024-05-23,17:23:17.000,144,11039091,14205,0,1716484996,13003.328510469997,99.59920163999777,53444.88391968 2024-05-23,17:23:18.000,144,11039101,14205,0,1716484997,13003.267883679997,99.59215250999841,53444.86295832 2024-05-23,17:23:19.000,144,11039105,14045,0,1716484998,13003.207256889997,99.63444729000184,53444.904881040005 2024-05-23,17:23:20.000,144,11039144,14205,0,1716484999,13003.139893790001,99.676742069998,53444.855971200006 2024-05-23,17:23:21.000,144,11039105,14085,0,1716485000,13003.092739619991,99.71903685000143,53444.855971200006 2024-05-23,17:23:22.000,144,11039097,14485,0,1716485001,13003.01864021,99.74723336999887,53444.82802272001 2024-05-23,17:23:23.000,144,11039083,14405,0,1716485002,13002.984958659996,99.80362641000102,53444.82802272001 2024-05-23,17:23:24.000,144,11039133,14365,0,1716485003,13002.944540799996,99.84592119000445,53444.80706136001 2024-05-23,17:23:25.000,144,11039123,14325,0,1716485004,13002.89065031999,99.89526509999996,53444.86295832 2024-05-23,17:23:26.000,144,11039117,14365,0,1716485005,13002.83002352999,99.93755988000339,53444.77911288001 2024-05-23,17:23:27.000,144,11039083,14125,0,1716485006,13002.79634198,99.95870727000147,53444.79308712 2024-05-23,17:23:28.000,144,11039079,14205,0,1716485007,13002.722242569995,99.99395291999826,53444.786100000005 2024-05-23,17:23:29.000,144,11039149,13845,0,1716485008,13002.68856101999,100.0010020500049,53444.73020304001 2024-05-23,17:23:30.000,144,11039097,14605,0,1716485009,13002.600988989994,100.02214944000298,53444.75815152001 2024-05-23,17:23:31.000,144,11039133,14245,0,1716485010,13002.526889579989,100.02919857000234,53444.70225456 2024-05-23,17:23:32.000,144,11039084,14405,0,1716485011,13002.439317549994,100.05034596000041,53444.77212576 2024-05-23,17:23:33.000,144,11039054,14165,0,1716485012,13002.358481829993,100.08559161000449,53444.73020304001 2024-05-23,17:23:34.000,144,11039107,14085,0,1716485013,13002.277646109993,100.08559161000449,53444.68129320001 2024-05-23,17:23:35.000,144,11039100,14245,0,1716485014,13002.270909799998,100.07149334999849,53444.65334472 2024-05-23,17:23:36.000,144,11039118,14365,0,1716485015,13002.237228249993,100.07149334999849,53444.66033184001 2024-05-23,17:23:37.000,144,11039082,14365,0,1716485016,13002.203546700002,100.08559161000449,53444.618409120005 2024-05-23,17:23:38.000,144,11039098,13965,0,1716485017,13002.163128840002,100.07854247999785,53444.61142200001 2024-05-23,17:23:39.000,144,11039145,13805,0,1716485018,13002.129447289997,100.10673900000256,53444.569499280005 2024-05-23,17:23:40.000,144,11039083,14125,0,1716485019,13002.129447289997,100.05739508999977,53444.53456368 2024-05-23,17:23:41.000,144,11039111,14045,0,1716485020,13002.149656219997,100.08559161000449,53444.54155080001 2024-05-23,17:23:42.000,144,11039107,14165,0,1716485021,13002.142919910002,100.09264074000384,53444.49264096001 2024-05-23,17:23:43.000,144,11039143,14045,0,1716485022,13002.095765739992,100.07854247999785,53444.47866672 2024-05-23,17:23:44.000,144,11039101,14565,0,1716485023,13002.142919910002,100.07854247999785,53444.499628080004 2024-05-23,17:23:45.000,144,11039137,14085,0,1716485024,13002.129447289997,100.0362477000017,53444.436744 2024-05-23,17:23:46.000,144,11039107,14165,0,1716485025,13002.183337770002,100.02214944000298,53444.436744 2024-05-23,17:23:47.000,144,11039069,14245,0,1716485026,13002.163128840002,100.00805118000426,53444.39482128001 2024-05-23,17:23:48.000,144,11039157,13885,0,1716485027,13002.217019319993,99.96575640000083,53444.38783416 2024-05-23,17:23:49.000,144,11039101,14085,0,1716485028,13002.183337770002,99.96575640000083,53444.331937200004 2024-05-23,17:23:50.000,144,11039162,14205,0,1716485029,13002.237228249993,99.92346162000467,53444.34591144001 2024-05-23,17:23:51.000,144,11039124,14325,0,1716485030,13002.243964560002,99.8882159700006,53444.31796296 2024-05-23,17:23:52.000,144,11039110,14205,0,1716485031,13002.237228249993,99.90936335999868,53444.30398872001 2024-05-23,17:23:53.000,144,11039149,14245,0,1716485032,13002.217019319993,99.89526509999996,53444.30398872001 2024-05-23,17:23:54.000,144,11039124,14445,0,1716485033,13002.230491939998,99.90231422999932,53444.31097584 2024-05-23,17:23:55.000,144,11039120,14445,0,1716485034,13002.237228249993,99.91641248999804,53444.25507888001 2024-05-23,17:23:56.000,144,11039136,14085,0,1716485035,13002.264173490003,99.92346162000467,53444.234117520005 2024-05-23,17:23:57.000,144,11039078,14445,0,1716485036,13002.223755630002,99.91641248999804,53444.22713040001 2024-05-23,17:23:58.000,144,11039110,14445,0,1716485037,13002.176601459993,99.90231422999932,53444.30398872001 2024-05-23,17:23:59.000,144,11039126,14245,0,1716485038,13002.149656219997,99.90936335999868,53444.262066 2024-05-23,17:24:00.000,144,11039110,14245,0,1716485039,13002.149656219997,99.8882159700006,53444.24809176 2024-05-23,17:24:01.000,144,11039134,14005,0,1716485040,13002.102502050002,99.87411771000188,53444.24809176 2024-05-23,17:24:02.000,144,11039142,14285,0,1716485041,13002.062084190002,99.90231422999932,53444.20616904001 2024-05-23,17:24:03.000,144,11039088,14005,0,1716485042,13002.055347879992,99.86001945000316,53444.22014328 2024-05-23,17:24:04.000,144,11039124,14205,0,1716485043,13002.014930019992,99.83182292999845,53444.19918192 2024-05-23,17:24:05.000,144,11039102,13925,0,1716485044,13001.981248470001,99.86001945000316,53444.15725920001 2024-05-23,17:24:06.000,144,11039137,14365,0,1716485045,13001.940830610001,99.81772466999973,53444.129310719996 2024-05-23,17:24:07.000,144,11039155,14125,0,1716485046,13001.873467509991,99.83887205999781,53444.14328496 2024-05-23,17:24:08.000,144,11039149,14085,0,1716485047,13001.792631789991,99.83182292999845,53444.115336480005 2024-05-23,17:24:09.000,144,11039130,14045,0,1716485048,13001.785895479996,99.7895281500023,53444.10136224 2024-05-23,17:24:10.000,144,11039131,14045,0,1716485049,13001.71853238,99.80362641000102,53444.066426640005 2024-05-23,17:24:11.000,144,11039076,14325,0,1716485050,13001.684850829995,99.77542989000358,53444.05943952001 2024-05-23,17:24:12.000,144,11039091,14285,0,1716485051,13001.57706987,99.80362641000102,53444.07341376 2024-05-23,17:24:13.000,144,11039134,14485,0,1716485052,13001.48949783999,99.7895281500023,53444.00354256 2024-05-23,17:24:14.000,144,11039110,14325,0,1716485053,13001.422134739994,99.7895281500023,53444.01052968001 2024-05-23,17:24:15.000,144,11039155,14685,0,1716485054,13001.374980569999,99.81772466999973,53443.947645600005 2024-05-23,17:24:16.000,144,11039118,14045,0,1716485055,13001.273935919999,99.81067554000037,53443.947645600005 2024-05-23,17:24:17.000,144,11039130,14165,0,1716485056,13001.226781749989,99.84592119000445,53443.8777744 2024-05-23,17:24:18.000,144,11039100,14245,0,1716485057,13001.172891269998,99.87411771000188,53443.91969712001 2024-05-23,17:24:19.000,144,11039156,13885,0,1716485058,13001.078582929993,99.89526509999996,53443.87078728001 2024-05-23,17:24:20.000,144,11039175,14325,0,1716485059,13000.970801969997,99.89526509999996,53443.84283880001 2024-05-23,17:24:21.000,144,11039104,14125,0,1716485060,13000.916911489992,99.93755988000339,53443.828864560004 2024-05-23,17:24:22.000,144,11039146,14445,0,1716485061,13000.889966249997,99.95870727000147,53443.8079032 2024-05-23,17:24:23.000,144,11039133,14245,0,1716485062,13000.802394220002,99.9869037899989,53443.75899336 2024-05-23,17:24:24.000,144,11039091,14245,0,1716485063,13000.735031119992,100.05034596000041,53443.75899336 2024-05-23,17:24:25.000,144,11039134,13845,0,1716485064,13000.687876949996,100.08559161000449,53443.71008352 2024-05-23,17:24:26.000,144,11039139,14245,0,1716485065,13000.607041229996,100.09264074000384,53443.76598048 2024-05-23,17:24:27.000,144,11039181,13885,0,1716485066,13000.5194692,100.07854247999785,53443.75200624001 2024-05-23,17:24:28.000,144,11039129,14565,0,1716485067,13000.425160859995,100.12083726000128,53443.738032 2024-05-23,17:24:29.000,144,11039092,14605,0,1716485068,13000.384742999995,100.15608290999808,53443.69610928 2024-05-23,17:24:30.000,144,11039159,14285,0,1716485069,13000.33085251999,100.17018117000407,53443.682135040006 2024-05-23,17:24:31.000,144,11039139,14365,0,1716485070,13000.27022572999,100.19837769000151,53443.661173680004 2024-05-23,17:24:32.000,144,11039138,14205,0,1716485071,13000.243280489995,100.22657420999894,53443.612263840005 2024-05-23,17:24:33.000,144,11039135,14245,0,1716485072,13000.19612632,100.24067246999766,53443.70309640001 2024-05-23,17:24:34.000,144,11039108,14125,0,1716485073,13000.202862629994,100.29001638000045,53443.63322520001 2024-05-23,17:24:35.000,144,11039145,14285,0,1716485074,13000.243280489995,100.31116376999853,53443.626238079996 2024-05-23,17:24:36.000,144,11039139,14125,0,1716485075,13000.16918107999,100.2829672500011,53443.54937976 2024-05-23,17:24:37.000,144,11039121,14765,0,1716485076,13000.16918107999,100.31821289999789,53443.58431536001 2024-05-23,17:24:38.000,144,11039158,14365,0,1716485077,13000.16918107999,100.31821289999789,53443.54937976 2024-05-23,17:24:39.000,144,11039118,14205,0,1716485078,13000.155708459999,100.31821289999789,53443.5284184 2024-05-23,17:24:40.000,144,11039135,14205,0,1716485079,13000.18939000999,100.31821289999789,53443.53540552001 2024-05-23,17:24:41.000,144,11039106,14565,0,1716485080,13000.142235839994,100.32526203000452,53443.5284184 2024-05-23,17:24:42.000,144,11039120,14565,0,1716485081,13000.14897214999,100.29706550999981,53443.50046992 2024-05-23,17:24:43.000,144,11039123,14285,0,1716485082,13000.12876321999,100.29706550999981,53443.493482800004 2024-05-23,17:24:44.000,144,11039122,14485,0,1716485083,13000.14897214999,100.29001638000045,53443.50745704001 2024-05-23,17:24:45.000,144,11039154,14205,0,1716485084,13000.155708459999,100.26886899000237,53443.50745704001 2024-05-23,17:24:46.000,144,11039114,14125,0,1716485085,13000.19612632,100.29706550999981,53443.493482800004 2024-05-23,17:24:47.000,144,11039125,14165,0,1716485086,13000.18939000999,100.31116376999853,53443.43059872 2024-05-23,17:24:48.000,144,11039116,14205,0,1716485087,13000.19612632,100.31116376999853,53443.50745704001 2024-05-23,17:24:49.000,144,11039113,14445,0,1716485088,13000.223071559994,100.26886899000237,53443.52143128 2024-05-23,17:24:50.000,144,11039140,14445,0,1716485089,13000.14897214999,100.25477073000366,53443.46553432001 2024-05-23,17:24:51.000,144,11039155,14525,0,1716485090,13000.135499529999,100.2477216000043,53443.46553432001 2024-05-23,17:24:52.000,144,11039095,14725,0,1716485091,13000.14897214999,100.21247595000023,53443.43758584001 2024-05-23,17:24:53.000,144,11039090,14485,0,1716485092,13000.12876321999,100.21952507999958,53443.458547199996 2024-05-23,17:24:54.000,144,11039085,14365,0,1716485093,13000.142235839994,100.2336233399983,53443.47950856 2024-05-23,17:24:55.000,144,11039123,14325,0,1716485094,13000.135499529999,100.24067246999766,53443.48649568001 2024-05-23,17:24:56.000,144,11039152,14045,0,1716485095,13000.122026909994,100.26886899000237,53443.47950856 2024-05-23,17:24:57.000,144,11039096,14125,0,1716485096,13000.162444769994,100.26886899000237,53443.40963736 2024-05-23,17:24:58.000,144,11039133,14285,0,1716485097,13000.175917389999,100.29706550999981,53443.4236116 2024-05-23,17:24:59.000,144,11039149,14125,0,1716485098,13000.18939000999,100.30411463999917,53443.38867600001 2024-05-23,17:25:00.000,144,11039132,14325,0,1716485099,13000.223071559994,100.37460594000004,53443.36771464001 2024-05-23,17:25:01.000,144,11039166,14325,0,1716485100,13000.14897214999,100.36050768000132,53443.395663120005 2024-05-23,17:25:02.000,144,11039124,14405,0,1716485101,13000.202862629994,100.37460594000004,53443.38867600001 2024-05-23,17:25:03.000,144,11039139,13885,0,1716485102,13000.175917389999,100.40280246000475,53443.4236116 2024-05-23,17:25:04.000,144,11039163,14085,0,1716485103,13000.175917389999,100.36755681000068,53443.41662448001 2024-05-23,17:25:05.000,144,11039124,13845,0,1716485104,13000.18939000999,100.39575332999812,53443.444572960005 2024-05-23,17:25:06.000,144,11039129,14045,0,1716485105,13000.22980786999,100.43804811000155,53443.38867600001 2024-05-23,17:25:07.000,144,11039164,14045,0,1716485106,13000.23654418,100.38870419999876,53443.37470176 2024-05-23,17:25:08.000,144,11039163,14325,0,1716485107,13000.243280489995,100.38870419999876,53443.36771464001 2024-05-23,17:25:09.000,144,11039159,14485,0,1716485108,13000.29043465999,100.33936029000324,53443.38867600001 2024-05-23,17:25:10.000,144,11039094,14565,0,1716485109,13000.37127037999,100.36050768000132,53443.40265024 2024-05-23,17:25:11.000,144,11039097,14525,0,1716485110,13000.43863348,100.36050768000132,53443.37470176 2024-05-23,17:25:12.000,144,11039080,14285,0,1716485111,13000.526205509996,100.35345855000196,53443.395663120005 2024-05-23,17:25:13.000,144,11039126,14565,0,1716485112,13000.505996579996,100.37460594000004,53443.38867600001 2024-05-23,17:25:14.000,144,11039143,14085,0,1716485113,13000.573359679991,100.37460594000004,53443.458547199996 2024-05-23,17:25:15.000,144,11039119,14365,0,1716485114,13000.627250159996,100.35345855000196,53443.41662448001 2024-05-23,17:25:16.000,144,11039139,14125,0,1716485115,13000.681140640001,100.32526203000452,53443.47950856 2024-05-23,17:25:17.000,144,11039136,14285,0,1716485116,13000.728294809996,100.3816550699994,53443.48649568001 2024-05-23,17:25:18.000,144,11039125,14445,0,1716485117,13000.802394220002,100.3816550699994,53443.41662448001 2024-05-23,17:25:19.000,144,11039135,14245,0,1716485118,13000.883229940002,100.37460594000004,53443.48649568001 2024-05-23,17:25:20.000,144,11039116,14285,0,1716485119,13000.950593039997,100.35345855000196,53443.50745704001 2024-05-23,17:25:21.000,144,11039161,14245,0,1716485120,13000.997747209993,100.36755681000068,53443.5284184 2024-05-23,17:25:22.000,144,11039141,14565,0,1716485121,13001.017956139993,100.3464094200026,53443.50046992 2024-05-23,17:25:23.000,144,11039144,14165,0,1716485122,13001.038165069993,100.30411463999917,53443.50046992 2024-05-23,17:25:24.000,144,11039139,14405,0,1716485123,13001.098791859993,100.33231116000388,53443.59130248 2024-05-23,17:25:25.000,144,11039096,14565,0,1716485124,13001.098791859993,100.33231116000388,53443.52143128 2024-05-23,17:25:26.000,144,11039133,14045,0,1716485125,13001.152682339998,100.33936029000324,53443.563354000005 2024-05-23,17:25:27.000,144,11039087,14365,0,1716485126,13001.246990679989,100.31821289999789,53443.612263840005 2024-05-23,17:25:28.000,144,11039106,13965,0,1716485127,13001.307617469989,100.33936029000324,53443.5982896 2024-05-23,17:25:29.000,144,11039160,13885,0,1716485128,13001.401925809994,100.33936029000324,53443.64021232 2024-05-23,17:25:30.000,144,11039120,14165,0,1716485129,13001.47602522,100.35345855000196,53443.612263840005 2024-05-23,17:25:31.000,144,11039149,14125,0,1716485130,13001.50970676999,100.35345855000196,53443.65418656001 2024-05-23,17:25:32.000,144,11039170,13965,0,1716485131,13001.55686094,100.39575332999812,53443.6681608 2024-05-23,17:25:33.000,144,11039107,13845,0,1716485132,13001.57706987,100.3816550699994,53443.65418656001 2024-05-23,17:25:34.000,144,11039149,14245,0,1716485133,13001.65116927999,100.38870419999876,53443.67514792001 2024-05-23,17:25:35.000,144,11039174,14205,0,1716485134,13001.725268689996,100.39575332999812,53443.72405776001 2024-05-23,17:25:36.000,144,11039125,14165,0,1716485135,13001.765686549996,100.40280246000475,53443.738032 2024-05-23,17:25:37.000,144,11039124,14485,0,1716485136,13001.853258579991,100.43099898000219,53443.731044880005 2024-05-23,17:25:38.000,144,11039155,13965,0,1716485137,13001.893676439991,100.4450972400009,53443.76598048 2024-05-23,17:25:39.000,144,11039100,14205,0,1716485138,13001.940830610001,100.42394985000283,53443.78694184 2024-05-23,17:25:40.000,144,11039162,14165,0,1716485139,13001.954303229992,100.4450972400009,53443.75899336 2024-05-23,17:25:41.000,144,11039115,14205,0,1716485140,13001.961039540001,100.45214637000026,53443.77296760001 2024-05-23,17:25:42.000,144,11039089,13845,0,1716485141,13002.028402639997,100.43099898000219,53443.82187744001 2024-05-23,17:25:43.000,144,11039190,14485,0,1716485142,13001.987984779997,100.43804811000155,53443.81489032 2024-05-23,17:25:44.000,144,11039129,14565,0,1716485143,13002.048611569997,100.4450972400009,53443.83585168 2024-05-23,17:25:45.000,144,11039110,14325,0,1716485144,13002.095765739992,100.42394985000283,53443.898735760005 2024-05-23,17:25:46.000,144,11039205,14245,0,1716485145,13002.095765739992,100.42394985000283,53443.8777744 2024-05-23,17:25:47.000,144,11039128,14165,0,1716485146,13002.136183599992,100.39575332999812,53443.91969712001 2024-05-23,17:25:48.000,144,11039154,14245,0,1716485147,13002.142919910002,100.31821289999789,53443.92668424 2024-05-23,17:25:49.000,144,11039158,14085,0,1716485148,13002.156392529992,100.32526203000452,53443.898735760005 2024-05-23,17:25:50.000,144,11039141,14285,0,1716485149,13002.190074079997,100.29706550999981,53443.91271 2024-05-23,17:25:51.000,144,11039137,14285,0,1716485150,13002.210283009998,100.26886899000237,53443.94065848001 2024-05-23,17:25:52.000,144,11039163,14405,0,1716485151,13002.243964560002,100.26886899000237,53443.9825812 2024-05-23,17:25:53.000,144,11039180,14565,0,1716485152,13002.237228249993,100.21247595000023,53444.00354256 2024-05-23,17:25:54.000,144,11039139,14165,0,1716485153,13002.237228249993,100.14903377999872,53443.996555440004 2024-05-23,17:25:55.000,144,11039126,14245,0,1716485154,13002.257437179993,100.10673900000256,53443.95463272 2024-05-23,17:25:56.000,144,11039169,14005,0,1716485155,13002.264173490003,100.08559161000449,53443.97559408 2024-05-23,17:25:57.000,144,11039139,14085,0,1716485156,13002.297855039993,100.07149334999849,53444.01052968001 2024-05-23,17:25:58.000,144,11039162,14285,0,1716485157,13002.304591349988,100.02919857000234,53444.03149104 2024-05-23,17:25:59.000,144,11039187,14045,0,1716485158,13002.291118729998,100.0010020500049,53444.066426640005 2024-05-23,17:26:00.000,144,11039168,14245,0,1716485159,13002.284382419988,99.95870727000147,53444.03847816001 2024-05-23,17:26:01.000,144,11039113,14365,0,1716485160,13002.277646109993,99.97280553000019,53443.97559408 2024-05-23,17:26:02.000,144,11039142,14365,0,1716485161,13002.257437179993,99.96575640000083,53444.04546528 2024-05-23,17:26:03.000,144,11039143,14285,0,1716485162,13002.270909799998,99.93755988000339,53444.03847816001 2024-05-23,17:26:04.000,144,11039152,14205,0,1716485163,13002.237228249993,99.93755988000339,53444.017516800006 2024-05-23,17:26:05.000,144,11039167,14245,0,1716485164,13002.217019319993,99.91641248999804,53444.03149104 2024-05-23,17:26:06.000,144,11039162,14405,0,1716485165,13002.183337770002,99.91641248999804,53444.0524524 2024-05-23,17:26:07.000,144,11039096,14325,0,1716485166,13002.183337770002,99.89526509999996,53444.04546528 2024-05-23,17:26:08.000,144,11039117,14445,0,1716485167,13002.169865149997,99.81067554000037,53444.03149104 2024-05-23,17:26:09.000,144,11039118,14125,0,1716485168,13002.190074079997,99.81067554000037,53444.02450392 2024-05-23,17:26:10.000,144,11039154,14165,0,1716485169,13002.176601459993,99.80362641000102,53443.996555440004 2024-05-23,17:26:11.000,144,11039119,14245,0,1716485170,13002.217019319993,99.7895281500023,53444.02450392 2024-05-23,17:26:12.000,144,11039146,14485,0,1716485171,13002.176601459993,99.78247902000294,53444.017516800006 2024-05-23,17:26:13.000,144,11039177,14805,0,1716485172,13002.196810389993,99.78247902000294,53444.07341376 2024-05-23,17:26:14.000,144,11039133,14285,0,1716485173,13002.230491939998,99.79657728000166,53444.07341376 2024-05-23,17:26:15.000,144,11039150,14565,0,1716485174,13002.270909799998,99.73313511000015,53444.03149104 2024-05-23,17:26:16.000,144,11039149,14045,0,1716485175,13002.297855039993,99.77542989000358,53444.03847816001 2024-05-23,17:26:17.000,144,11039086,14245,0,1716485176,13002.331536589998,99.77542989000358,53444.017516800006 2024-05-23,17:26:18.000,144,11039120,14285,0,1716485177,13002.385427069989,99.74018423999951,53444.017516800006 2024-05-23,17:26:19.000,144,11039139,14445,0,1716485178,13002.459526479994,99.75428249999823,53444.02450392 2024-05-23,17:26:20.000,144,11039130,14125,0,1716485179,13002.493208029999,99.78247902000294,53444.017516800006 2024-05-23,17:26:21.000,144,11039175,14125,0,1716485180,13002.520153269994,99.77542989000358,53444.02450392 2024-05-23,17:26:22.000,144,11039127,14605,0,1716485181,13002.60772529999,99.83182292999845,53444.0524524 2024-05-23,17:26:23.000,144,11039126,14205,0,1716485182,13002.621197919994,99.81772466999973,53444.03149104 2024-05-23,17:26:24.000,144,11039131,14565,0,1716485183,13002.641406849994,99.79657728000166,53444.02450392 2024-05-23,17:26:25.000,144,11039094,14245,0,1716485184,13002.641406849994,99.8529703200038,53444.04546528 2024-05-23,17:26:26.000,144,11039109,14205,0,1716485185,13002.70876994999,99.81772466999973,53444.0524524 2024-05-23,17:26:27.000,144,11039088,14085,0,1716485186,13002.722242569995,99.88116684000124,53444.10136224 2024-05-23,17:26:28.000,144,11039130,14165,0,1716485187,13002.76939673999,99.91641248999804,53444.066426640005 2024-05-23,17:26:29.000,144,11039145,14205,0,1716485188,13002.722242569995,99.96575640000083,53444.10136224 2024-05-23,17:26:30.000,144,11039101,14045,0,1716485189,13002.762660429995,100.01510031000362,53444.115336480005 2024-05-23,17:26:31.000,144,11039120,14285,0,1716485190,13002.75592412,100.02919857000234,53444.10834936001 2024-05-23,17:26:32.000,144,11039074,14485,0,1716485191,13002.78960566999,100.06444421999913,53444.08738800001 2024-05-23,17:26:33.000,144,11039092,14325,0,1716485192,13002.76939673999,100.10673900000256,53444.08738800001 2024-05-23,17:26:34.000,144,11039125,14165,0,1716485193,13002.77613305,100.12788639000064,53444.05943952001 2024-05-23,17:26:35.000,144,11039124,14325,0,1716485194,13002.80981459999,100.17723030000343,53444.115336480005 2024-05-23,17:26:36.000,144,11039122,13965,0,1716485195,13002.85023245999,100.18427943000279,53444.1223236 2024-05-23,17:26:37.000,144,11039095,14045,0,1716485196,13002.83002352999,100.2477216000043,53444.07341376 2024-05-23,17:26:38.000,144,11039148,14205,0,1716485197,13002.85023245999,100.29001638000045,53444.07341376 2024-05-23,17:26:39.000,144,11039102,14125,0,1716485198,13002.85696877,100.32526203000452,53444.0524524 2024-05-23,17:26:40.000,144,11039132,13925,0,1716485199,13002.89738663,100.43804811000155,53444.129310719996 2024-05-23,17:26:41.000,144,11039144,14285,0,1716485200,13002.904122939995,100.42394985000283,53444.1223236 2024-05-23,17:26:42.000,144,11039096,14085,0,1716485201,13002.944540799996,100.50149028000305,53444.10136224 2024-05-23,17:26:43.000,144,11039114,14365,0,1716485202,13002.95127710999,100.57198158000392,53444.129310719996 2024-05-23,17:26:44.000,144,11039141,13925,0,1716485203,13002.984958659996,100.60017810000136,53444.164246320004 2024-05-23,17:26:45.000,144,11039131,14005,0,1716485204,13002.991694969991,100.64952201000415,53444.1223236 2024-05-23,17:26:46.000,144,11039135,14125,0,1716485205,13003.045585449996,100.6565711400035,53444.15027208 2024-05-23,17:26:47.000,144,11039104,14205,0,1716485206,13003.119684860001,100.71296417999838,53444.164246320004 2024-05-23,17:26:48.000,144,11039104,14085,0,1716485207,13003.160102720001,100.72001330999774,53444.15027208 2024-05-23,17:26:49.000,144,11039076,14205,0,1716485208,13003.207256889997,100.74116070000309,53444.22713040001 2024-05-23,17:26:50.000,144,11039139,14365,0,1716485209,13003.234202129992,100.7905046099986,53444.15725920001 2024-05-23,17:26:51.000,144,11039108,14485,0,1716485210,13003.301565230002,100.84689765000076,53444.17822056001 2024-05-23,17:26:52.000,144,11039102,14805,0,1716485211,13003.308301539997,100.86099590999947,53444.164246320004 2024-05-23,17:26:53.000,144,11039136,14205,0,1716485212,13003.395873569993,100.85394678000011,53444.13629784001 2024-05-23,17:26:54.000,144,11039129,14125,0,1716485213,13003.469972979998,100.9032906900029,53444.17822056001 2024-05-23,17:26:55.000,144,11039112,14285,0,1716485214,13003.517127149993,100.89624156000355,53444.129310719996 2024-05-23,17:26:56.000,144,11039167,14405,0,1716485215,13003.584490249988,100.98083112000313,53444.15725920001 2024-05-23,17:26:57.000,144,11039104,14565,0,1716485216,13003.651853349998,100.99492938000185,53444.185207680006 2024-05-23,17:26:58.000,144,11039126,14045,0,1716485217,13003.74616168999,101.01607676999993,53444.22713040001 2024-05-23,17:26:59.000,144,11039136,14405,0,1716485218,13003.813524789999,101.037224159998,53444.21315616 2024-05-23,17:27:00.000,144,11039081,14405,0,1716485219,13003.85394265,101.07951894000144,53444.22014328 2024-05-23,17:27:01.000,144,11039129,14045,0,1716485220,13003.90783312999,101.09361720000015,53444.26905312 2024-05-23,17:27:02.000,144,11039166,14525,0,1716485221,13003.98866884999,101.14296111000294,53444.297001599996 2024-05-23,17:27:03.000,144,11039126,14205,0,1716485222,13003.981932539995,101.1852558899991,53444.234117520005 2024-05-23,17:27:04.000,144,11039104,14005,0,1716485223,13004.00887777999,101.19230501999846,53444.31097584 2024-05-23,17:27:05.000,144,11039091,14245,0,1716485224,13004.01561409,101.23459980000189,53444.283027360005 2024-05-23,17:27:06.000,144,11039079,14085,0,1716485225,13004.04929563999,101.27689457999804,53444.25507888001 2024-05-23,17:27:07.000,144,11039128,13805,0,1716485226,13004.08971349999,101.2980419700034,53444.283027360005 2024-05-23,17:27:08.000,144,11039108,14485,0,1716485227,13004.123395049995,101.36853327000426,53444.30398872001 2024-05-23,17:27:09.000,144,11039097,14205,0,1716485228,13004.09644981,101.38263153000298,53444.331937200004 2024-05-23,17:27:10.000,144,11039097,14125,0,1716485229,13004.10992242999,101.43902456999785,53444.3668728 2024-05-23,17:27:11.000,144,11039104,14245,0,1716485230,13004.13013135999,101.50951586999872,53444.40879552 2024-05-23,17:27:12.000,144,11039159,14485,0,1716485231,13004.103186119995,101.56590891000087,53444.401808400005 2024-05-23,17:27:13.000,144,11039110,14085,0,1716485232,13004.10992242999,101.58705629999895,53444.39482128001 2024-05-23,17:27:14.000,144,11039089,13965,0,1716485233,13004.13013135999,101.65049847000046,53444.35988568 2024-05-23,17:27:15.000,144,11039146,14045,0,1716485234,13004.04929563999,101.71394064000197,53444.42276976001 2024-05-23,17:27:16.000,144,11039148,14285,0,1716485235,13004.07624088,101.79853020000155,53444.450718240005 2024-05-23,17:27:17.000,144,11039114,14325,0,1716485236,13004.11665874,101.87607063000178,53444.44373112001 2024-05-23,17:27:18.000,144,11039148,14325,0,1716485237,13004.163812909996,101.91131627999857,53444.42276976001 2024-05-23,17:27:19.000,144,11039107,14125,0,1716485238,13004.17728553,101.96066019000136,53444.42975688 2024-05-23,17:27:20.000,144,11039109,14525,0,1716485239,13004.19749446,102.01000410000415,53444.464692479996 2024-05-23,17:27:21.000,144,11039102,14205,0,1716485240,13004.25812125,102.04524975000095,53444.464692479996 2024-05-23,17:27:22.000,144,11039145,14205,0,1716485241,13004.285066489996,102.11574105000182,53444.45770536 2024-05-23,17:27:23.000,144,11039113,14365,0,1716485242,13004.332220659991,102.14393756999925,53444.436744 2024-05-23,17:27:24.000,144,11039072,14445,0,1716485243,13004.386111139997,102.19328148000204,53444.464692479996 2024-05-23,17:27:25.000,144,11039124,14285,0,1716485244,13004.338956970001,102.24262539000483,53444.49264096001 2024-05-23,17:27:26.000,144,11039092,14205,0,1716485245,13004.372638519992,102.2990184299997,53444.450718240005 2024-05-23,17:27:27.000,144,11039075,14285,0,1716485246,13004.392847449992,102.34131321000314,53444.49264096001 2024-05-23,17:27:28.000,144,11039122,13925,0,1716485247,13004.359165900001,102.39065711999865,53444.464692479996 2024-05-23,17:27:29.000,144,11039091,14245,0,1716485248,13004.386111139997,102.42590277000272,53444.55552504 2024-05-23,17:27:30.000,144,11039102,14085,0,1716485249,13004.365902209996,102.50344320000295,53444.53456368 2024-05-23,17:27:31.000,144,11039091,14205,0,1716485250,13004.359165900001,102.51754146000167,53444.56251216001 2024-05-23,17:27:32.000,144,11039109,14405,0,1716485251,13004.365902209996,102.53868884999974,53444.520589440006 2024-05-23,17:27:33.000,144,11039088,14125,0,1716485252,13004.392847449992,102.56688537000446,53444.569499280005 2024-05-23,17:27:34.000,144,11039173,14045,0,1716485253,13004.379374830001,102.5950818900019,53444.56251216001 2024-05-23,17:27:35.000,144,11039090,14125,0,1716485254,13004.352429589992,102.57393450000382,53444.65334472 2024-05-23,17:27:36.000,144,11039149,14365,0,1716485255,13004.325484349996,102.58803276000253,53444.59046064001 2024-05-23,17:27:37.000,144,11039132,14125,0,1716485256,13004.25812125,102.63032753999869,53444.65334472 2024-05-23,17:27:38.000,144,11039150,14245,0,1716485257,13004.21770339,102.62327840999933,53444.61142200001 2024-05-23,17:27:39.000,144,11039071,14045,0,1716485258,13004.17728553,102.67262232000212,53444.5764864 2024-05-23,17:27:40.000,144,11039040,14405,0,1716485259,13004.143603979996,102.71491709999827,53444.58347352 2024-05-23,17:27:41.000,144,11039084,14365,0,1716485260,13004.103186119995,102.76426101000106,53444.5764864 2024-05-23,17:27:42.000,144,11039140,14045,0,1716485261,13004.02908670999,102.73606449000363,53444.5764864 2024-05-23,17:27:43.000,144,11039115,13845,0,1716485262,13004.02908670999,102.73606449000363,53444.59046064001 2024-05-23,17:27:44.000,144,11039140,14205,0,1716485263,13004.002141469995,102.74311362000299,53444.59046064001 2024-05-23,17:27:45.000,144,11039121,13965,0,1716485264,13003.921305749995,102.73606449000363,53444.5764864 2024-05-23,17:27:46.000,144,11039092,14565,0,1716485265,13003.901096819995,102.7572118800017,53444.60443488 2024-05-23,17:27:47.000,144,11039099,14365,0,1716485266,13003.83373372,102.75016275000235,53444.59744776 2024-05-23,17:27:48.000,144,11039126,14365,0,1716485267,13003.80678847999,102.72196623000491,53444.59046064001 2024-05-23,17:27:49.000,144,11039103,13925,0,1716485268,13003.699007519994,102.64442580000468,53444.59744776 2024-05-23,17:27:50.000,144,11039105,14245,0,1716485269,13003.658589659994,102.63737666999805,53444.55552504 2024-05-23,17:27:51.000,144,11039092,14005,0,1716485270,13003.631644419998,102.63032753999869,53444.54853792 2024-05-23,17:27:52.000,144,11039067,14205,0,1716485271,13003.530599769998,102.5950818900019,53444.51360232001 2024-05-23,17:27:53.000,144,11039106,14045,0,1716485272,13003.456500359993,102.5457379799991,53444.54155080001 2024-05-23,17:27:54.000,144,11039091,14325,0,1716485273,13003.409346189997,102.52459059000103,53444.53456368 2024-05-23,17:27:55.000,144,11039113,14085,0,1716485274,13003.315037849992,102.53163972000038,53444.51360232001 2024-05-23,17:27:56.000,144,11039094,14005,0,1716485275,13003.308301539997,102.47524667999824,53444.54155080001 2024-05-23,17:27:57.000,144,11039121,14245,0,1716485276,13003.207256889997,102.45409929000016,53444.464692479996 2024-05-23,17:27:58.000,144,11039127,13885,0,1716485277,13003.160102720001,102.411804510004,53444.44373112001 2024-05-23,17:27:59.000,144,11039029,14205,0,1716485278,13003.146630099996,102.39770624999801,53444.48565384 2024-05-23,17:28:00.000,144,11039102,14205,0,1716485279,13003.086003309996,102.35541147000185,53444.45770536 2024-05-23,17:28:01.000,144,11039075,14405,0,1716485280,13003.025376519996,102.33426408000378,53444.401808400005 2024-05-23,17:28:02.000,144,11039114,14005,0,1716485281,13003.011903899991,102.2990184299997,53444.37385992001 2024-05-23,17:28:03.000,144,11039113,14245,0,1716485282,13002.99843128,102.27082191000227,53444.38084704 2024-05-23,17:28:04.000,144,11039118,13965,0,1716485283,13002.93780449,102.25672365000355,53444.35988568 2024-05-23,17:28:05.000,144,11039096,13765,0,1716485284,13002.91085924999,102.2355762599982,53444.41578264 2024-05-23,17:28:06.000,144,11039104,14085,0,1716485285,13002.89065031999,102.22852712999884,53444.37385992001 2024-05-23,17:28:07.000,144,11039157,14445,0,1716485286,13002.85023245999,102.22852712999884,53444.35988568 2024-05-23,17:28:08.000,144,11039102,14205,0,1716485287,13002.75592412,102.18623235000268,53444.34591144001 2024-05-23,17:28:09.000,144,11039106,14205,0,1716485288,13002.6750884,102.17213409000396,53444.32495008001 2024-05-23,17:28:10.000,144,11039106,13845,0,1716485289,13002.65487947,102.1650849600046,53444.31796296 2024-05-23,17:28:11.000,144,11039112,13765,0,1716485290,13002.60772529999,102.15803582999797,53444.27604024001 2024-05-23,17:28:12.000,144,11039078,14165,0,1716485291,13002.506680649989,102.1368884399999,53444.24110464 2024-05-23,17:28:13.000,144,11039069,14125,0,1716485292,13002.419108619993,102.10869192000246,53444.24110464 2024-05-23,17:28:14.000,144,11039072,14205,0,1716485293,13002.318063969993,102.06639713999903,53444.19918192 2024-05-23,17:28:15.000,144,11039084,14565,0,1716485294,13002.203546700002,102.08754453000438,53444.15027208 2024-05-23,17:28:16.000,144,11039130,14125,0,1716485295,13002.203546700002,102.07344626999839,53444.1223236 2024-05-23,17:28:17.000,144,11039113,14285,0,1716485296,13002.055347879992,102.1016427900031,53444.17123344 2024-05-23,17:28:18.000,144,11039079,14125,0,1716485297,13002.001457400002,102.12279018000118,53444.10834936001 2024-05-23,17:28:19.000,144,11039106,14005,0,1716485298,13001.900412750001,102.1368884399999,53444.066426640005 2024-05-23,17:28:20.000,144,11039116,14205,0,1716485299,13001.846522269996,102.15803582999797,53444.017516800006 2024-05-23,17:28:21.000,144,11039103,14245,0,1716485300,13001.792631789991,102.20737974000076,53444.03149104 2024-05-23,17:28:22.000,144,11039111,14165,0,1716485301,13001.73200499999,102.22147799999948,53444.02450392 2024-05-23,17:28:23.000,144,11039143,14485,0,1716485302,13001.725268689996,102.22147799999948,53444.02450392 2024-05-23,17:28:24.000,144,11039095,14285,0,1716485303,13001.71179606999,102.27082191000227,53444.03149104 2024-05-23,17:28:25.000,144,11039092,13725,0,1716485304,13001.63769666,102.32016581999778,53443.961619839996 2024-05-23,17:28:26.000,144,11039117,14165,0,1716485305,13001.583806179995,102.3483623400025,53443.92668424 2024-05-23,17:28:27.000,144,11039086,14165,0,1716485306,13001.53665201,102.36950973000057,53443.947645600005 2024-05-23,17:28:28.000,144,11039070,14205,0,1716485307,13001.51644308,102.39065711999865,53443.92668424 2024-05-23,17:28:29.000,144,11039087,13965,0,1716485308,13001.523179389995,102.43295190000208,53443.88476152 2024-05-23,17:28:30.000,144,11039100,14165,0,1716485309,13001.44907997999,102.4470501600008,53443.85681304 2024-05-23,17:28:31.000,144,11039057,14365,0,1716485310,13001.401925809994,102.49639407000359,53443.87078728001 2024-05-23,17:28:32.000,144,11039114,14205,0,1716485311,13001.361507949994,102.50344320000295,53443.80091608001 2024-05-23,17:28:33.000,144,11039123,14365,0,1716485312,13001.253726989999,102.5457379799991,53443.77296760001 2024-05-23,17:28:34.000,144,11039126,13965,0,1716485313,13001.294144849999,102.63032753999869,53443.793928959996 2024-05-23,17:28:35.000,144,11039098,14245,0,1716485314,13001.193100199998,102.6585240600034,53443.75899336 2024-05-23,17:28:36.000,144,11039064,13925,0,1716485315,13001.145946029988,102.71491709999827,53443.731044880005 2024-05-23,17:28:37.000,144,11039069,13885,0,1716485316,13001.112264479998,102.72196623000491,53443.74501912 2024-05-23,17:28:38.000,144,11039066,13805,0,1716485317,13001.078582929993,102.75016275000235,53443.72405776001 2024-05-23,17:28:39.000,144,11039079,14245,0,1716485318,13001.071846619998,102.79950665999786,53443.67514792001 2024-05-23,17:28:40.000,144,11039085,14085,0,1716485319,13001.071846619998,102.85589970000001,53443.6681608 2024-05-23,17:28:41.000,144,11039070,14165,0,1716485320,13001.085319239988,102.86999795999873,53443.682135040006 2024-05-23,17:28:42.000,144,11039100,14525,0,1716485321,13001.105528169988,102.88409622000472,53443.682135040006 2024-05-23,17:28:43.000,144,11039092,13685,0,1716485322,13001.119000789993,102.95458751999831,53443.626238079996 2024-05-23,17:28:44.000,144,11039107,14525,0,1716485323,13001.159418649993,102.98983317000238,53443.60527672001 2024-05-23,17:28:45.000,144,11039110,13885,0,1716485324,13001.193100199998,103.01802968999982,53443.661173680004 2024-05-23,17:28:46.000,144,11039096,14125,0,1716485325,13001.206572819989,103.0391770799979,53443.5982896 2024-05-23,17:28:47.000,144,11039111,14405,0,1716485326,13001.220045439994,103.07442273000197,53443.55636688001 2024-05-23,17:28:48.000,144,11039091,14445,0,1716485327,13001.246990679989,103.07442273000197,53443.63322520001 2024-05-23,17:28:49.000,144,11039079,14285,0,1716485328,13001.280672229994,103.06737360000261,53443.612263840005 2024-05-23,17:28:50.000,144,11039096,14205,0,1716485329,13001.287408539989,103.04622621000453,53443.60527672001 2024-05-23,17:28:51.000,144,11039090,14205,0,1716485330,13001.307617469989,103.0391770799979,53443.61925096 2024-05-23,17:28:52.000,144,11039137,14045,0,1716485331,13001.381716879994,103.0391770799979,53443.612263840005 2024-05-23,17:28:53.000,144,11039050,14245,0,1716485332,13001.422134739994,103.04622621000453,53443.60527672001 2024-05-23,17:28:54.000,144,11039077,13965,0,1716485333,13001.462552599995,103.03212794999854,53443.64021232 2024-05-23,17:28:55.000,144,11039126,14245,0,1716485334,13001.482761529995,103.10966837999877,53443.612263840005 2024-05-23,17:28:56.000,144,11039092,14285,0,1716485335,13001.48949783999,103.1026192499994,53443.59130248 2024-05-23,17:28:57.000,144,11039110,14485,0,1716485336,13001.563597249995,103.09557012000005,53443.61925096 2024-05-23,17:28:58.000,144,11039058,14005,0,1716485337,13001.604015109995,103.06032447000325,53443.64021232 2024-05-23,17:28:59.000,144,11039098,14405,0,1716485338,13001.63769666,103.06737360000261,53443.59130248 2024-05-23,17:29:00.000,144,11039104,13965,0,1716485339,13001.63769666,103.06737360000261,53443.60527672001 2024-05-23,17:29:01.000,144,11039044,13885,0,1716485340,13001.67137820999,103.02507881999918,53443.64719944 2024-05-23,17:29:02.000,144,11039089,14365,0,1716485341,13001.71853238,103.04622621000453,53443.67514792001 2024-05-23,17:29:03.000,144,11039084,14125,0,1716485342,13001.772422859991,103.05327534000389,53443.64719944 2024-05-23,17:29:04.000,144,11039097,14565,0,1716485343,13001.792631789991,103.02507881999918,53443.6681608 2024-05-23,17:29:05.000,144,11039089,14285,0,1716485344,13001.846522269996,103.03212794999854,53443.68912216 2024-05-23,17:29:06.000,144,11039109,14405,0,1716485345,13001.907149059996,103.06032447000325,53443.69610928 2024-05-23,17:29:07.000,144,11039092,13765,0,1716485346,13001.913885369991,103.06737360000261,53443.70309640001 2024-05-23,17:29:08.000,144,11039110,13805,0,1716485347,13001.967775849997,103.08147186000133,53443.661173680004 2024-05-23,17:29:09.000,144,11039104,14205,0,1716485348,13002.014930019992,103.11671750999813,53443.682135040006 2024-05-23,17:29:10.000,144,11039119,13845,0,1716485349,13002.089029429997,103.13786490000348,53443.71008352 2024-05-23,17:29:11.000,144,11039156,14045,0,1716485350,13002.142919910002,103.15901229000156,53443.71707064 2024-05-23,17:29:12.000,144,11039106,14485,0,1716485351,13002.217019319993,103.17311055000027,53443.71008352 2024-05-23,17:29:13.000,144,11039127,14245,0,1716485352,13002.250700869998,103.2506509800005,53443.76598048 2024-05-23,17:29:14.000,144,11039111,14165,0,1716485353,13002.270909799998,103.27884749999794,53443.75200624001 2024-05-23,17:29:15.000,144,11039087,14245,0,1716485354,13002.277646109993,103.32819141000073,53443.75200624001 2024-05-23,17:29:16.000,144,11039092,14405,0,1716485355,13002.318063969993,103.37753532000352,53443.81489032 2024-05-23,17:29:17.000,144,11039101,14045,0,1716485356,13002.311327659998,103.40573184000095,53443.76598048 2024-05-23,17:29:18.000,144,11039072,14165,0,1716485357,13002.318063969993,103.41278097000031,53443.81489032 2024-05-23,17:29:19.000,144,11039061,14405,0,1716485358,13002.331536589998,103.45507575000374,53443.793928959996 2024-05-23,17:29:20.000,144,11039135,14365,0,1716485359,13002.331536589998,103.50441965999926,53443.828864560004 2024-05-23,17:29:21.000,144,11039070,14405,0,1716485360,13002.311327659998,103.53966531000333,53443.78694184 2024-05-23,17:29:22.000,144,11039088,14045,0,1716485361,13002.311327659998,103.57491096000012,53443.77296760001 2024-05-23,17:29:23.000,144,11039096,14085,0,1716485362,13002.311327659998,103.60310748000484,53443.793928959996 2024-05-23,17:29:24.000,144,11039113,14205,0,1716485363,13002.338272899993,103.63835313000163,53443.80091608001 2024-05-23,17:29:25.000,144,11039114,14445,0,1716485364,13002.345009209988,103.67359877999843,53443.82187744001 2024-05-23,17:29:26.000,144,11039131,14285,0,1716485365,13002.392163379998,103.73704094999994,53443.91969712001 2024-05-23,17:29:27.000,144,11039073,14445,0,1716485366,13002.405635999989,103.77933573000337,53443.849825920006 2024-05-23,17:29:28.000,144,11039102,14445,0,1716485367,13002.452790169998,103.86392529000295,53443.92668424 2024-05-23,17:29:29.000,144,11039092,14405,0,1716485368,13002.446053859989,103.94851485000254,53443.88476152 2024-05-23,17:29:30.000,144,11039129,14325,0,1716485369,13002.499944339994,103.96261311000126,53443.90572288 2024-05-23,17:29:31.000,144,11039110,14285,0,1716485370,13002.452790169998,104.03310441000212,53443.947645600005 2024-05-23,17:29:32.000,144,11039137,14525,0,1716485371,13002.452790169998,104.11064484000235,53443.90572288 2024-05-23,17:29:33.000,144,11039123,14365,0,1716485372,13002.472999099999,104.17408701000386,53443.92668424 2024-05-23,17:29:34.000,144,11039119,14285,0,1716485373,13002.446053859989,104.25867657000344,53443.94065848001 2024-05-23,17:29:35.000,144,11039053,14245,0,1716485374,13002.493208029999,104.3009713499996,53443.95463272 2024-05-23,17:29:36.000,144,11039087,14205,0,1716485375,13002.499944339994,104.35031526000239,53443.96860696001 2024-05-23,17:29:37.000,144,11039080,14205,0,1716485376,13002.54709850999,104.36441352000111,53443.9825812 2024-05-23,17:29:38.000,144,11039103,14445,0,1716485377,13002.54709850999,104.37146265000047,53444.03847816001 2024-05-23,17:29:39.000,144,11039110,14125,0,1716485378,13002.574043749999,104.42785569000262,53444.04546528 2024-05-23,17:29:40.000,144,11039122,14125,0,1716485379,13002.56730743999,104.42080656000326,53443.97559408 2024-05-23,17:29:41.000,144,11039075,14485,0,1716485380,13002.574043749999,104.4137574300039,53444.01052968001 2024-05-23,17:29:42.000,144,11039086,14205,0,1716485381,13002.580780059994,104.42080656000326,53444.03847816001 2024-05-23,17:29:43.000,144,11039108,14085,0,1716485382,13002.58751636999,104.44195395000133,53444.08040088 2024-05-23,17:29:44.000,144,11039111,14085,0,1716485383,13002.621197919994,104.48424873000477,53444.066426640005 2024-05-23,17:29:45.000,144,11039093,13925,0,1716485384,13002.63467054,104.47015046999877,53444.08738800001 2024-05-23,17:29:46.000,144,11039072,14285,0,1716485385,13002.70876994999,104.5124452500022,53444.115336480005 2024-05-23,17:29:47.000,144,11039104,14245,0,1716485386,13002.681824709995,104.49834699000348,53444.129310719996 2024-05-23,17:29:48.000,144,11039105,14205,0,1716485387,13002.70876994999,104.54064176999964,53444.15027208 2024-05-23,17:29:49.000,144,11039110,14165,0,1716485388,13002.74918780999,104.54064176999964,53444.17822056001 2024-05-23,17:29:50.000,144,11039141,14485,0,1716485389,13002.762660429995,104.53359264000028,53444.164246320004 2024-05-23,17:29:51.000,144,11039117,14165,0,1716485390,13002.75592412,104.52654351000092,53444.1921948 2024-05-23,17:29:52.000,144,11039086,14365,0,1716485391,13002.76939673999,104.59703481000179,53444.234117520005 2024-05-23,17:29:53.000,144,11039114,14245,0,1716485392,13002.77613305,104.59703481000179,53444.20616904001 2024-05-23,17:29:54.000,144,11039080,14645,0,1716485393,13002.782869359995,104.59703481000179,53444.22014328 2024-05-23,17:29:55.000,144,11039119,14325,0,1716485394,13002.74918780999,104.58293655000307,53444.22713040001 2024-05-23,17:29:56.000,144,11039074,14205,0,1716485395,13002.76939673999,104.61818219999986,53444.283027360005 2024-05-23,17:29:57.000,144,11039112,14165,0,1716485396,13002.78960566999,104.65342785000394,53444.25507888001 2024-05-23,17:29:58.000,144,11039068,14045,0,1716485397,13002.782869359995,104.6604769800033,53444.262066 2024-05-23,17:29:59.000,144,11039141,14045,0,1716485398,13002.76939673999,104.65342785000394,53444.27604024001 2024-05-23,17:30:00.000,144,11039147,14325,0,1716485399,13002.762660429995,104.69572263000009,53444.26905312 2024-05-23,17:30:01.000,144,11039105,14405,0,1716485400,13002.74918780999,104.70277175999945,53444.30398872001 2024-05-23,17:30:02.000,144,11039151,14725,0,1716485401,13002.76939673999,104.68162437000137,53444.30398872001 2024-05-23,17:30:03.000,144,11039075,14245,0,1716485402,13002.71550626,104.71687001999817,53444.25507888001 2024-05-23,17:30:04.000,144,11039072,14445,0,1716485403,13002.71550626,104.70982088999881,53444.283027360005 2024-05-23,17:30:05.000,144,11039145,14285,0,1716485404,13002.702033639995,104.7239191500048,53444.234117520005 2024-05-23,17:30:06.000,144,11039114,14165,0,1716485405,13002.71550626,104.70277175999945,53444.30398872001 2024-05-23,17:30:07.000,144,11039137,14285,0,1716485406,13002.69529733,104.68162437000137,53444.29001448 2024-05-23,17:30:08.000,144,11039135,14205,0,1716485407,13002.69529733,104.69572263000009,53444.30398872001 2024-05-23,17:30:09.000,144,11039123,14405,0,1716485408,13002.70876994999,104.73096828000416,53444.26905312 2024-05-23,17:30:10.000,144,11039084,14045,0,1716485409,13002.661615779994,104.70277175999945,53444.22713040001 2024-05-23,17:30:11.000,144,11039116,14085,0,1716485410,13002.66835208999,104.7239191500048,53444.262066 2024-05-23,17:30:12.000,144,11039086,14085,0,1716485411,13002.63467054,104.75211567000224,53444.26905312 2024-05-23,17:30:13.000,144,11039077,14125,0,1716485412,13002.600988989994,104.75211567000224,53444.29001448 2024-05-23,17:30:14.000,144,11039092,13965,0,1716485413,13002.60772529999,104.74506654000288,53444.31097584 2024-05-23,17:30:15.000,144,11039103,14405,0,1716485414,13002.526889579989,104.7591648000016,53444.297001599996 2024-05-23,17:30:16.000,144,11039131,14085,0,1716485415,13002.452790169998,104.75211567000224,53444.297001599996 2024-05-23,17:30:17.000,144,11039139,14405,0,1716485416,13002.392163379998,104.74506654000288,53444.22713040001 2024-05-23,17:30:18.000,144,11039075,13885,0,1716485417,13002.331536589998,104.73801741000352,53444.26905312 2024-05-23,17:30:19.000,144,11039110,14005,0,1716485418,13002.277646109993,104.78031218999968,53444.164246320004 2024-05-23,17:30:20.000,144,11039147,14085,0,1716485419,13002.210283009998,104.78736131999904,53444.1921948 2024-05-23,17:30:21.000,144,11039047,14565,0,1716485420,13002.183337770002,104.80145957999775,53444.17822056001 2024-05-23,17:30:22.000,144,11039080,13965,0,1716485421,13002.122710980002,104.78031218999968,53444.25507888001 2024-05-23,17:30:23.000,144,11039146,14085,0,1716485422,13002.102502050002,104.7944104499984,53444.19918192 2024-05-23,17:30:24.000,144,11039123,14165,0,1716485423,13002.041875260002,104.83670523000183,53444.15725920001 2024-05-23,17:30:25.000,144,11039089,13685,0,1716485424,13001.954303229992,104.87900000999798,53444.15725920001 2024-05-23,17:30:26.000,144,11039094,14245,0,1716485425,13001.920621680001,104.88604914000462,53444.15725920001 2024-05-23,17:30:27.000,144,11039112,14485,0,1716485426,13001.853258579991,104.8578526199999,53444.1223236 2024-05-23,17:30:28.000,144,11039110,13925,0,1716485427,13001.77915917,104.92129479000141,53444.08738800001 2024-05-23,17:30:29.000,144,11039104,14285,0,1716485428,13001.745477619996,104.90014740000333,53444.066426640005 2024-05-23,17:30:30.000,144,11039111,14445,0,1716485429,13001.644432969995,104.91424566000205,53444.0524524 2024-05-23,17:30:31.000,144,11039074,14245,0,1716485430,13001.61748773,104.98473696000292,53444.066426640005 2024-05-23,17:30:32.000,144,11039115,14525,0,1716485431,13001.5972788,104.94949130999885,53444.08040088 2024-05-23,17:30:33.000,144,11039081,14365,0,1716485432,13001.543388319995,105.005884350001,53443.97559408 2024-05-23,17:30:34.000,144,11039090,14325,0,1716485433,13001.49623415,105.04112999999779,53443.94065848001 2024-05-23,17:30:35.000,144,11039154,14445,0,1716485434,13001.48949783999,105.1045721699993,53443.97559408 2024-05-23,17:30:36.000,144,11039082,14085,0,1716485435,13001.42887104999,105.18211259999953,53443.90572288 2024-05-23,17:30:37.000,144,11039097,14085,0,1716485436,13001.374980569999,105.27375128999847,53443.89174864001 2024-05-23,17:30:38.000,144,11039103,14125,0,1716485437,13001.321090089994,105.30194781000318,53443.91271 2024-05-23,17:30:39.000,144,11039087,14205,0,1716485438,13001.260463299994,105.3512917199987,53443.90572288 2024-05-23,17:30:40.000,144,11039136,13885,0,1716485439,13001.199836509993,105.42883214999893,53443.89174864001 2024-05-23,17:30:41.000,144,11039096,14205,0,1716485440,13001.132473409998,105.44997954000428,53443.849825920006 2024-05-23,17:30:42.000,144,11039127,14485,0,1716485441,13001.092055549998,105.51342170999851,53443.88476152 2024-05-23,17:30:43.000,144,11039078,13885,0,1716485442,13001.011219829998,105.55571649000194,53443.85681304 2024-05-23,17:30:44.000,144,11039117,14525,0,1716485443,13000.923647800002,105.65440431000025,53443.74501912 2024-05-23,17:30:45.000,144,11039125,14045,0,1716485444,13000.842812080002,105.72489561000111,53443.80091608001 2024-05-23,17:30:46.000,144,11039144,14245,0,1716485445,13000.741767430001,105.7742395200039,53443.82187744001 2024-05-23,17:30:47.000,144,11039122,14085,0,1716485446,13000.660931710001,105.83768168999813,53443.70309640001 2024-05-23,17:30:48.000,144,11039123,14045,0,1716485447,13000.627250159996,105.91522211999836,53443.68912216 2024-05-23,17:30:49.000,144,11039103,14085,0,1716485448,13000.640722780001,105.95046777000243,53443.71008352 2024-05-23,17:30:50.000,144,11039069,13965,0,1716485449,13000.526205509996,105.99276254999859,53443.6681608 2024-05-23,17:30:51.000,144,11039135,13885,0,1716485450,13000.5194692,106.04210646000138,53443.61925096 2024-05-23,17:30:52.000,144,11039066,14405,0,1716485451,13000.49252395999,106.07030297999881,53443.626238079996 2024-05-23,17:30:53.000,144,11039116,14365,0,1716485452,13000.45884241,106.12669602000096,53443.626238079996 2024-05-23,17:30:54.000,144,11039106,14205,0,1716485453,13000.41842455,106.19718732000183,53443.61925096 2024-05-23,17:30:55.000,144,11039081,14565,0,1716485454,13000.35779776,106.20423645000119,53443.60527672001 2024-05-23,17:30:56.000,144,11039126,14365,0,1716485455,13000.37127037999,106.26062949000334,53443.57034112 2024-05-23,17:30:57.000,144,11039112,14565,0,1716485456,13000.35106144999,106.33816992000357,53443.493482800004 2024-05-23,17:30:58.000,144,11039140,14405,0,1716485457,13000.35779776,106.33816992000357,53443.5284184 2024-05-23,17:30:59.000,144,11039156,14125,0,1716485458,13000.33758883,106.35931731000164,53443.493482800004 2024-05-23,17:31:00.000,144,11039109,14085,0,1716485459,13000.344325139995,106.37341557000036,53443.4236116 2024-05-23,17:31:01.000,144,11039111,14565,0,1716485460,13000.41168823999,106.4016120899978,53443.45156008 2024-05-23,17:31:02.000,144,11039132,14125,0,1716485461,13000.425160859995,106.41571035000379,53443.40963736 2024-05-23,17:31:03.000,144,11039154,14045,0,1716485462,13000.45884241,106.42980861000251,53443.50046992 2024-05-23,17:31:04.000,144,11039160,14405,0,1716485463,13000.505996579996,106.43685774000187,53443.40265024 2024-05-23,17:31:05.000,144,11039127,13885,0,1716485464,13000.573359679991,106.47210338999867,53443.46553432001 2024-05-23,17:31:06.000,144,11039114,14405,0,1716485465,13000.607041229996,106.48620165000466,53443.40963736 2024-05-23,17:31:07.000,144,11039119,14565,0,1716485466,13000.654195399991,106.56374208000489,53443.43059872 2024-05-23,17:31:08.000,144,11039123,14365,0,1716485467,13000.714822189992,106.56374208000489,53443.40265024 2024-05-23,17:31:09.000,144,11039089,13845,0,1716485468,13000.741767430001,106.58488947000296,53443.43059872 2024-05-23,17:31:10.000,144,11039073,14165,0,1716485469,13000.822603150002,106.6130859900004,53443.45156008 2024-05-23,17:31:11.000,144,11039082,14005,0,1716485470,13000.863021010002,106.66947903000255,53443.47950856 2024-05-23,17:31:12.000,144,11039150,14525,0,1716485471,13000.943856730002,106.66947903000255,53443.43758584001 2024-05-23,17:31:13.000,144,11039143,14205,0,1716485472,13000.991010899997,106.70472467999934,53443.50046992 2024-05-23,17:31:14.000,144,11039074,14085,0,1716485473,13001.031428759998,106.70472467999934,53443.493482800004 2024-05-23,17:31:15.000,144,11039094,13965,0,1716485474,13001.078582929993,106.70472467999934,53443.50745704001 2024-05-23,17:31:16.000,144,11039125,14205,0,1716485475,13001.112264479998,106.70472467999934,53443.48649568001 2024-05-23,17:31:17.000,144,11039119,14165,0,1716485476,13001.159418649993,106.73997033000342,53443.53540552001 2024-05-23,17:31:18.000,144,11039096,14525,0,1716485477,13001.166154959988,106.74701946000278,53443.52143128 2024-05-23,17:31:19.000,144,11039125,14445,0,1716485478,13001.206572819989,106.78226510999957,53443.57732824 2024-05-23,17:31:20.000,144,11039097,14285,0,1716485479,13001.220045439994,106.77521598000021,53443.59130248 2024-05-23,17:31:21.000,144,11039063,14085,0,1716485480,13001.273935919999,106.80341249999765,53443.58431536001 2024-05-23,17:31:22.000,144,11039124,14205,0,1716485481,13001.260463299994,106.79636336999829,53443.55636688001 2024-05-23,17:31:23.000,144,11039127,14485,0,1716485482,13001.273935919999,106.80341249999765,53443.612263840005 2024-05-23,17:31:24.000,144,11039091,14285,0,1716485483,13001.294144849999,106.83160902000236,53443.563354000005 2024-05-23,17:31:25.000,144,11039127,14605,0,1716485484,13001.280672229994,106.84570728000108,53443.55636688001 2024-05-23,17:31:26.000,144,11039131,14045,0,1716485485,13001.294144849999,106.90210032000323,53443.63322520001 2024-05-23,17:31:27.000,144,11039101,14405,0,1716485486,13001.253726989999,106.88800206000451,53443.59130248 2024-05-23,17:31:28.000,144,11039145,14325,0,1716485487,13001.246990679989,106.90914945000259,53443.58431536001 2024-05-23,17:31:29.000,144,11039079,14165,0,1716485488,13001.220045439994,106.93734597000002,53443.612263840005 2024-05-23,17:31:30.000,144,11039166,14245,0,1716485489,13001.280672229994,106.94439509999938,53443.61925096 2024-05-23,17:31:31.000,144,11039134,14125,0,1716485490,13001.267199609989,106.93029684000066,53443.60527672001 2024-05-23,17:31:32.000,144,11039132,14365,0,1716485491,13001.280672229994,106.91619858000195,53443.612263840005 2024-05-23,17:31:33.000,144,11039141,14485,0,1716485492,13001.32782639999,106.91619858000195,53443.61925096 2024-05-23,17:31:34.000,144,11039146,14645,0,1716485493,13001.294144849999,106.9232477100013,53443.661173680004 2024-05-23,17:31:35.000,144,11039113,14405,0,1716485494,13001.307617469989,106.9232477100013,53443.67514792001 2024-05-23,17:31:36.000,144,11039095,14245,0,1716485495,13001.307617469989,106.9232477100013,53443.70309640001 2024-05-23,17:31:37.000,144,11039096,14325,0,1716485496,13001.374980569999,106.91619858000195,53443.69610928 2024-05-23,17:31:38.000,144,11039091,14125,0,1716485497,13001.41539843,106.94439509999938,53443.72405776001 2024-05-23,17:31:39.000,144,11039092,14125,0,1716485498,13001.41539843,106.88800206000451,53443.72405776001 2024-05-23,17:31:40.000,144,11039120,14085,0,1716485499,13001.442343669994,106.90914945000259,53443.69610928 2024-05-23,17:31:41.000,144,11039127,14205,0,1716485500,13001.46928890999,106.89505119000387,53443.731044880005 2024-05-23,17:31:42.000,144,11039098,14565,0,1716485501,13001.45581629,106.84570728000108,53443.74501912 2024-05-23,17:31:43.000,144,11039138,14165,0,1716485502,13001.523179389995,106.86685466999916,53443.72405776001 2024-05-23,17:31:44.000,144,11039132,14485,0,1716485503,13001.51644308,106.83865815000172,53443.738032 2024-05-23,17:31:45.000,144,11039154,14485,0,1716485504,13001.55012462999,106.80341249999765,53443.74501912 2024-05-23,17:31:46.000,144,11039076,14165,0,1716485505,13001.583806179995,106.80341249999765,53443.731044880005 2024-05-23,17:31:47.000,144,11039090,14205,0,1716485506,13001.63769666,106.78931423999893,53443.82187744001 2024-05-23,17:31:48.000,144,11039122,14405,0,1716485507,13001.69832345,106.77521598000021,53443.75899336 2024-05-23,17:31:49.000,144,11039105,14285,0,1716485508,13001.75221392999,106.83160902000236,53443.793928959996 2024-05-23,17:31:50.000,144,11039096,14245,0,1716485509,13001.77915917,106.83160902000236,53443.82187744001 2024-05-23,17:31:51.000,144,11039155,14725,0,1716485510,13001.806104409996,106.78226510999957,53443.77296760001 2024-05-23,17:31:52.000,144,11039131,13845,0,1716485511,13001.846522269996,106.80341249999765,53443.82187744001 2024-05-23,17:31:53.000,144,11039118,14165,0,1716485512,13001.880203820001,106.8598055399998,53443.8079032 2024-05-23,17:31:54.000,144,11039121,13885,0,1716485513,13001.940830610001,106.81046163000428,53443.87078728001 2024-05-23,17:31:55.000,144,11039151,14325,0,1716485514,13001.940830610001,106.83865815000172,53443.84283880001 2024-05-23,17:31:56.000,144,11039088,14045,0,1716485515,13001.954303229992,106.86685466999916,53443.84283880001 2024-05-23,17:31:57.000,144,11039145,13965,0,1716485516,13002.014930019992,106.85275641000044,53443.88476152 2024-05-23,17:31:58.000,144,11039164,14045,0,1716485517,13002.041875260002,106.84570728000108,53443.91969712001 2024-05-23,17:31:59.000,144,11039116,14325,0,1716485518,13002.062084190002,106.8598055399998,53443.92668424 2024-05-23,17:32:00.000,144,11039158,14285,0,1716485519,13002.102502050002,106.88800206000451,53443.96860696001 2024-05-23,17:32:01.000,144,11039178,14405,0,1716485520,13002.115974669992,106.8598055399998,53443.947645600005 2024-05-23,17:32:02.000,144,11039121,14125,0,1716485521,13002.129447289997,106.88800206000451,53443.94065848001 2024-05-23,17:32:03.000,144,11039070,14165,0,1716485522,13002.163128840002,106.88800206000451,53444.017516800006 2024-05-23,17:32:04.000,144,11039094,13925,0,1716485523,13002.190074079997,106.88800206000451,53444.05943952001 2024-05-23,17:32:05.000,144,11039136,13885,0,1716485524,13002.230491939998,106.88800206000451,53444.066426640005 2024-05-23,17:32:06.000,144,11039124,14365,0,1716485525,13002.237228249993,106.86685466999916,53444.02450392 2024-05-23,17:32:07.000,144,11039150,14165,0,1716485526,13002.284382419988,106.88800206000451,53444.05943952001 2024-05-23,17:32:08.000,144,11039112,14245,0,1716485527,13002.318063969993,106.90914945000259,53444.10834936001 2024-05-23,17:32:09.000,144,11039147,14165,0,1716485528,13002.324800279988,106.90210032000323,53444.10834936001 2024-05-23,17:32:10.000,144,11039116,13725,0,1716485529,13002.318063969993,106.8598055399998,53444.17123344 2024-05-23,17:32:11.000,144,11039106,14325,0,1716485530,13002.371954449998,106.87390379999852,53444.15725920001 2024-05-23,17:32:12.000,144,11039104,13965,0,1716485531,13002.345009209988,106.90914945000259,53444.19918192 2024-05-23,17:32:13.000,144,11039109,14245,0,1716485532,13002.338272899993,106.8598055399998,53444.15725920001 2024-05-23,17:32:14.000,144,11039126,14285,0,1716485533,13002.378690759993,106.83865815000172,53444.20616904001 2024-05-23,17:32:15.000,144,11039123,14285,0,1716485534,13002.351745519998,106.8598055399998,53444.24110464 2024-05-23,17:32:16.000,144,11039115,14285,0,1716485535,13002.365218139988,106.83160902000236,53444.297001599996 2024-05-23,17:32:17.000,144,11039138,14365,0,1716485536,13002.331536589998,106.79636336999829,53444.283027360005 2024-05-23,17:32:18.000,144,11039193,14285,0,1716485537,13002.338272899993,106.78226510999957,53444.283027360005 2024-05-23,17:32:19.000,144,11039146,14205,0,1716485538,13002.365218139988,106.76816685000085,53444.3668728 2024-05-23,17:32:20.000,144,11039105,14485,0,1716485539,13002.324800279988,106.74701946000278,53444.283027360005 2024-05-23,17:32:21.000,144,11039121,13965,0,1716485540,13002.345009209988,106.74701946000278,53444.33892432 2024-05-23,17:32:22.000,144,11039109,14405,0,1716485541,13002.345009209988,106.75406859000213,53444.352898560006 2024-05-23,17:32:23.000,144,11039093,14165,0,1716485542,13002.392163379998,106.7258720700047,53444.3668728 2024-05-23,17:32:24.000,144,11039150,14245,0,1716485543,13002.398899689993,106.69062642000063,53444.34591144001 2024-05-23,17:32:25.000,144,11039153,14325,0,1716485544,13002.365218139988,106.68357729000127,53444.3668728 2024-05-23,17:32:26.000,144,11039142,13925,0,1716485545,13002.378690759993,106.66242990000319,53444.38783416 2024-05-23,17:32:27.000,144,11039105,13725,0,1716485546,13002.318063969993,106.63423337999848,53444.31097584 2024-05-23,17:32:28.000,144,11039123,14005,0,1716485547,13002.297855039993,106.62013511999976,53444.38783416 2024-05-23,17:32:29.000,144,11039179,14365,0,1716485548,13002.304591349988,106.58488947000296,53444.38084704 2024-05-23,17:32:30.000,144,11039148,14005,0,1716485549,13002.331536589998,106.57079121000424,53444.450718240005 2024-05-23,17:32:31.000,144,11039178,14045,0,1716485550,13002.297855039993,106.56374208000489,53444.40879552 2024-05-23,17:32:32.000,144,11039111,14885,0,1716485551,13002.257437179993,106.53554556000017,53444.38084704 2024-05-23,17:32:33.000,144,11039138,14725,0,1716485552,13002.243964560002,106.5778403400036,53444.37385992001 2024-05-23,17:32:34.000,144,11039173,14125,0,1716485553,13002.190074079997,106.60603686000104,53444.37385992001 2024-05-23,17:32:35.000,144,11039130,14205,0,1716485554,13002.217019319993,106.59193860000232,53444.40879552 2024-05-23,17:32:36.000,144,11039133,14365,0,1716485555,13002.196810389993,106.6130859900004,53444.47866672 2024-05-23,17:32:37.000,144,11039129,14205,0,1716485556,13002.183337770002,106.62013511999976,53444.41578264 2024-05-23,17:32:38.000,144,11039121,14045,0,1716485557,13002.163128840002,106.63423337999848,53444.401808400005 2024-05-23,17:32:39.000,144,11039096,14245,0,1716485558,13002.196810389993,106.68357729000127,53444.47167960001 2024-05-23,17:32:40.000,144,11039131,14565,0,1716485559,13002.190074079997,106.68357729000127,53444.42276976001 2024-05-23,17:32:41.000,144,11039129,14405,0,1716485560,13002.169865149997,106.7117738099987,53444.47167960001 2024-05-23,17:32:42.000,144,11039109,14645,0,1716485561,13002.203546700002,106.78226510999957,53444.450718240005 2024-05-23,17:32:43.000,144,11039080,14565,0,1716485562,13002.210283009998,106.81046163000428,53444.47866672 2024-05-23,17:32:44.000,144,11039175,14125,0,1716485563,13002.183337770002,106.88095292999787,53444.44373112001 2024-05-23,17:32:45.000,144,11039112,14245,0,1716485564,13002.183337770002,106.93734597000002,53444.44373112001 2024-05-23,17:32:46.000,144,11039088,14365,0,1716485565,13002.183337770002,106.9725916200041,53444.44373112001 2024-05-23,17:32:47.000,144,11039112,14445,0,1716485566,13002.203546700002,107.06423031000304,53444.48565384 2024-05-23,17:32:48.000,144,11039129,14485,0,1716485567,13002.203546700002,107.1065250899992,53444.5066152 2024-05-23,17:32:49.000,144,11039115,14405,0,1716485568,13002.217019319993,107.15586900000199,53444.48565384 2024-05-23,17:32:50.000,144,11039095,13885,0,1716485569,13002.250700869998,107.24750769000093,53444.5066152 2024-05-23,17:32:51.000,144,11039134,14165,0,1716485570,13002.223755630002,107.25455682000029,53444.49264096001 2024-05-23,17:32:52.000,144,11039122,14085,0,1716485571,13002.257437179993,107.36734290000459,53444.53456368 2024-05-23,17:32:53.000,144,11039108,14405,0,1716485572,13002.250700869998,107.3814411600033,53444.5066152 2024-05-23,17:32:54.000,144,11039139,14405,0,1716485573,13002.223755630002,107.43078506999882,53444.5066152 2024-05-23,17:32:55.000,144,11039167,13805,0,1716485574,13002.203546700002,107.43783419999818,53444.499628080004 2024-05-23,17:32:56.000,144,11039103,13885,0,1716485575,13002.237228249993,107.43783419999818,53444.54155080001 2024-05-23,17:32:57.000,144,11039125,14125,0,1716485576,13002.210283009998,107.49422724000033,53444.53456368 2024-05-23,17:32:58.000,144,11039141,14125,0,1716485577,13002.210283009998,107.54357115000312,53444.54155080001 2024-05-23,17:32:59.000,144,11039109,13805,0,1716485578,13002.203546700002,107.59291505999863,53444.54155080001 2024-05-23,17:33:00.000,144,11039144,14245,0,1716485579,13002.257437179993,107.62111158000334,53444.56251216001 2024-05-23,17:33:01.000,144,11039107,14445,0,1716485580,13002.250700869998,107.65635723000014,53444.54853792 2024-05-23,17:33:02.000,144,11039122,14005,0,1716485581,13002.284382419988,107.67750461999822,53444.59744776 2024-05-23,17:33:03.000,144,11039098,14325,0,1716485582,13002.270909799998,107.70570114000293,53444.56251216001 2024-05-23,17:33:04.000,144,11039124,13885,0,1716485583,13002.284382419988,107.71979940000165,53444.53456368 2024-05-23,17:33:05.000,144,11039071,14205,0,1716485584,13002.324800279988,107.74094678999973,53444.54155080001 2024-05-23,17:33:06.000,144,11039093,14205,0,1716485585,13002.284382419988,107.74094678999973,53444.56251216001 2024-05-23,17:33:07.000,144,11039096,14325,0,1716485586,13002.277646109993,107.79029070000252,53444.56251216001 2024-05-23,17:33:08.000,144,11039134,14325,0,1716485587,13002.257437179993,107.81143809000059,53444.618409120005 2024-05-23,17:33:09.000,144,11039121,14085,0,1716485588,13002.210283009998,107.83258547999867,53444.61142200001 2024-05-23,17:33:10.000,144,11039054,14125,0,1716485589,13002.183337770002,107.83258547999867,53444.618409120005 2024-05-23,17:33:11.000,144,11039101,14445,0,1716485590,13002.122710980002,107.84668374000466,53444.52757656 2024-05-23,17:33:12.000,144,11039117,14045,0,1716485591,13002.055347879992,107.86078200000338,53444.5764864 2024-05-23,17:33:13.000,144,11039097,13925,0,1716485592,13002.021666330002,107.86783113000274,53444.60443488 2024-05-23,17:33:14.000,144,11039148,14525,0,1716485593,13001.961039540001,107.84668374000466,53444.59046064001 2024-05-23,17:33:15.000,144,11039109,14365,0,1716485594,13001.927357989996,107.85373287000402,53444.59046064001 2024-05-23,17:33:16.000,144,11039120,14325,0,1716485595,13001.846522269996,107.8748802600021,53444.61142200001 2024-05-23,17:33:17.000,144,11039120,14285,0,1716485596,13001.806104409996,107.8748802600021,53444.5764864 2024-05-23,17:33:18.000,144,11039096,14245,0,1716485597,13001.75221392999,107.86783113000274,53444.58347352 2024-05-23,17:33:19.000,144,11039120,13845,0,1716485598,13001.71853238,107.84668374000466,53444.55552504 2024-05-23,17:33:20.000,144,11039101,14005,0,1716485599,13001.69832345,107.85373287000402,53444.5764864 2024-05-23,17:33:21.000,144,11039081,14365,0,1716485600,13001.71853238,107.82553634999931,53444.53456368 2024-05-23,17:33:22.000,144,11039096,14285,0,1716485601,13001.71179606999,107.82553634999931,53444.51360232001 2024-05-23,17:33:23.000,144,11039093,14125,0,1716485602,13001.69832345,107.80438896000123,53444.499628080004 2024-05-23,17:33:24.000,144,11039124,14285,0,1716485603,13001.684850829995,107.7761924400038,53444.52757656 2024-05-23,17:33:25.000,144,11039178,14285,0,1716485604,13001.65790559,107.79733983000187,53444.499628080004 2024-05-23,17:33:26.000,144,11039107,14365,0,1716485605,13001.61748773,107.75504504999844,53444.499628080004 2024-05-23,17:33:27.000,144,11039107,13965,0,1716485606,13001.61748773,107.71979940000165,53444.53456368 2024-05-23,17:33:28.000,144,11039114,14085,0,1716485607,13001.5972788,107.74094678999973,53444.47167960001 2024-05-23,17:33:29.000,144,11039084,13925,0,1716485608,13001.57706987,107.726848530001,53444.5066152 2024-05-23,17:33:30.000,144,11039086,13725,0,1716485609,13001.543388319995,107.74094678999973,53444.45770536 2024-05-23,17:33:31.000,144,11039156,14245,0,1716485610,13001.543388319995,107.71979940000165,53444.42975688 2024-05-23,17:33:32.000,144,11039114,14005,0,1716485611,13001.523179389995,107.67045548999886,53444.39482128001 2024-05-23,17:33:33.000,144,11039104,14085,0,1716485612,13001.543388319995,107.726848530001,53444.42276976001 2024-05-23,17:33:34.000,144,11039132,14085,0,1716485613,13001.55686094,107.726848530001,53444.41578264 2024-05-23,17:33:35.000,144,11039115,13925,0,1716485614,13001.543388319995,107.71275027000229,53444.38783416 2024-05-23,17:33:36.000,144,11039095,14045,0,1716485615,13001.523179389995,107.726848530001,53444.38084704 2024-05-23,17:33:37.000,144,11039099,13805,0,1716485616,13001.55012462999,107.69865201000357,53444.42276976001 2024-05-23,17:33:38.000,144,11039112,14685,0,1716485617,13001.50970676999,107.726848530001,53444.39482128001 2024-05-23,17:33:39.000,144,11039099,14245,0,1716485618,13001.50970676999,107.74799591999908,53444.401808400005 2024-05-23,17:33:40.000,144,11039123,14325,0,1716485619,13001.502970459995,107.71979940000165,53444.3668728 2024-05-23,17:33:41.000,144,11039106,14285,0,1716485620,13001.51644308,107.7620941799978,53444.3668728 2024-05-23,17:33:42.000,144,11039127,14165,0,1716485621,13001.48949783999,107.7761924400038,53444.40879552 2024-05-23,17:33:43.000,144,11039106,14565,0,1716485622,13001.47602522,107.7761924400038,53444.35988568 2024-05-23,17:33:44.000,144,11039100,14205,0,1716485623,13001.49623415,107.81143809000059,53444.436744 2024-05-23,17:33:45.000,144,11039090,13725,0,1716485624,13001.45581629,107.79733983000187,53444.38084704 2024-05-23,17:33:46.000,144,11039110,13965,0,1716485625,13001.442343669994,107.86783113000274,53444.3668728 2024-05-23,17:33:47.000,144,11039071,14245,0,1716485626,13001.401925809994,107.9101259099989,53444.352898560006 2024-05-23,17:33:48.000,144,11039098,14565,0,1716485627,13001.40866211999,107.91717503999826,53444.352898560006 2024-05-23,17:33:49.000,144,11039104,14045,0,1716485628,13001.381716879994,108.00176459999784,53444.39482128001 2024-05-23,17:33:50.000,144,11039122,14245,0,1716485629,13001.36824425999,108.00176459999784,53444.38783416 2024-05-23,17:33:51.000,144,11039116,14445,0,1716485630,13001.32782639999,108.0229119900032,53444.44373112001 2024-05-23,17:33:52.000,144,11039072,13885,0,1716485631,13001.321090089994,108.0863541600047,53444.42276976001 2024-05-23,17:33:53.000,144,11039118,14565,0,1716485632,13001.314353779999,108.1215998100015,53444.42975688 2024-05-23,17:33:54.000,144,11039063,14205,0,1716485633,13001.280672229994,108.16389458999765,53444.48565384 2024-05-23,17:33:55.000,144,11039105,14125,0,1716485634,13001.240254369994,108.20618937000108,53444.436744 2024-05-23,17:33:56.000,144,11039111,14045,0,1716485635,13001.213309129998,108.24848415000451,53444.450718240005 2024-05-23,17:33:57.000,144,11039064,14245,0,1716485636,13001.166154959988,108.31192631999875,53444.47866672 2024-05-23,17:33:58.000,144,11039052,14165,0,1716485637,13001.085319239988,108.36127023000154,53444.47167960001 2024-05-23,17:33:59.000,144,11039064,14525,0,1716485638,13001.024692450002,108.35422110000218,53444.464692479996 2024-05-23,17:34:00.000,144,11039112,13925,0,1716485639,13000.950593039997,108.43881066000176,53444.38783416 2024-05-23,17:34:01.000,144,11039107,14245,0,1716485640,13000.923647800002,108.43881066000176,53444.42975688 2024-05-23,17:34:02.000,144,11039125,14365,0,1716485641,13000.842812080002,108.45290892000048,53444.48565384 2024-05-23,17:34:03.000,144,11039075,14285,0,1716485642,13000.761976360001,108.44585979000112,53444.47866672 2024-05-23,17:34:04.000,144,11039052,14405,0,1716485643,13000.681140640001,108.50225283000327,53444.51360232001 2024-05-23,17:34:05.000,144,11039094,14245,0,1716485644,13000.640722780001,108.48815457000455,53444.450718240005 2024-05-23,17:34:06.000,144,11039128,13925,0,1716485645,13000.55988706,108.57274413000414,53444.47866672 2024-05-23,17:34:07.000,144,11039105,14045,0,1716485646,13000.47905134,108.58684239000286,53444.47167960001 2024-05-23,17:34:08.000,144,11039128,13885,0,1716485647,13000.45210609999,108.60798978000093,53444.436744 2024-05-23,17:34:09.000,144,11039115,14045,0,1716485648,13000.37800669,108.66438282000308,53444.39482128001 2024-05-23,17:34:10.000,144,11039082,14045,0,1716485649,13000.303907279995,108.66438282000308,53444.42975688 2024-05-23,17:34:11.000,144,11039130,13725,0,1716485650,13000.22980786999,108.69962846999988,53444.352898560006 2024-05-23,17:34:12.000,144,11039053,14165,0,1716485651,13000.162444769994,108.65028456000437,53444.34591144001 2024-05-23,17:34:13.000,144,11039132,14445,0,1716485652,13000.10855428999,108.6784810800018,53444.352898560006 2024-05-23,17:34:14.000,144,11039108,13765,0,1716485653,13000.047927499989,108.7137267299986,53444.33892432 2024-05-23,17:34:15.000,144,11039118,14085,0,1716485654,12999.987300709989,108.74897238000267,53444.37385992001 2024-05-23,17:34:16.000,144,11039085,14085,0,1716485655,12999.926673919988,108.74192325000331,53444.32495008001 2024-05-23,17:34:17.000,144,11039078,14445,0,1716485656,12999.859310819993,108.79126715999882,53444.3668728 2024-05-23,17:34:18.000,144,11039100,14005,0,1716485657,12999.805420340002,108.7771689000001,53444.33892432 2024-05-23,17:34:19.000,144,11039089,14205,0,1716485658,12999.778475099993,108.7771689000001,53444.35988568 2024-05-23,17:34:20.000,144,11039110,14285,0,1716485659,12999.704375690002,108.74897238000267,53444.31796296 2024-05-23,17:34:21.000,144,11039102,14445,0,1716485660,12999.690903069997,108.72782499000459,53444.32495008001 2024-05-23,17:34:22.000,144,11039120,14445,0,1716485661,12999.677430449992,108.69962846999988,53444.352898560006 2024-05-23,17:34:23.000,144,11039099,14405,0,1716485662,12999.697639379992,108.7137267299986,53444.29001448 2024-05-23,17:34:24.000,144,11039029,13925,0,1716485663,12999.630276279997,108.68553021000116,53444.30398872001 2024-05-23,17:34:25.000,144,11039082,14565,0,1716485664,12999.663957830002,108.7137267299986,53444.35988568 2024-05-23,17:34:26.000,144,11039097,14205,0,1716485665,12999.643748900002,108.69257934000052,53444.3668728 2024-05-23,17:34:27.000,144,11039084,14005,0,1716485666,12999.670694139997,108.72782499000459,53444.331937200004 2024-05-23,17:34:28.000,144,11039054,14045,0,1716485667,12999.650485209997,108.65733369000372,53444.30398872001 2024-05-23,17:34:29.000,144,11039057,14205,0,1716485668,12999.610067349997,108.67143195000244,53444.283027360005 2024-05-23,17:34:30.000,144,11039077,13965,0,1716485669,12999.623539970002,108.69962846999988,53444.32495008001 2024-05-23,17:34:31.000,144,11039118,14205,0,1716485670,12999.542704250001,108.63618629999837,53444.29001448 2024-05-23,17:34:32.000,144,11039088,14085,0,1716485671,12999.515759009992,108.7137267299986,53444.30398872001 2024-05-23,17:34:33.000,144,11039095,14365,0,1716485672,12999.475341149991,108.67143195000244,53444.24809176 2024-05-23,17:34:34.000,144,11039088,14565,0,1716485673,12999.407978049996,108.69257934000052,53444.30398872001 2024-05-23,17:34:35.000,144,11039086,13805,0,1716485674,12999.421450670001,108.6784810800018,53444.29001448 2024-05-23,17:34:36.000,144,11039019,14045,0,1716485675,12999.354087569991,108.65028456000437,53444.22713040001 2024-05-23,17:34:37.000,144,11039026,13885,0,1716485676,12999.23283398999,108.69962846999988,53444.25507888001 2024-05-23,17:34:38.000,144,11039075,14085,0,1716485677,12999.19915244,108.69257934000052,53444.21315616 2024-05-23,17:34:39.000,144,11039075,14085,0,1716485678,12999.145261959995,108.72077585999796,53444.22014328 2024-05-23,17:34:40.000,144,11039092,14285,0,1716485679,12999.104844099995,108.72782499000459,53444.22713040001 2024-05-23,17:34:41.000,144,11039089,14245,0,1716485680,12998.99706314,108.7137267299986,53444.15027208 2024-05-23,17:34:42.000,144,11039112,14405,0,1716485681,12998.956645279999,108.68553021000116,53444.13629784001 2024-05-23,17:34:43.000,144,11039136,14325,0,1716485682,12998.882545869994,108.69962846999988,53444.15027208 2024-05-23,17:34:44.000,144,11039102,14605,0,1716485683,12998.808446459989,108.70667759999924,53444.129310719996 2024-05-23,17:34:45.000,144,11039093,14365,0,1716485684,12998.754555979998,108.70667759999924,53444.115336480005 2024-05-23,17:34:46.000,144,11039109,14245,0,1716485685,12998.700665499993,108.6784810800018,53444.13629784001 2024-05-23,17:34:47.000,144,11039076,13725,0,1716485686,12998.626566090003,108.6784810800018,53444.066426640005 2024-05-23,17:34:48.000,144,11039088,14045,0,1716485687,12998.572675609998,108.69962846999988,53444.01052968001 2024-05-23,17:34:49.000,144,11039152,14125,0,1716485688,12998.505312510002,108.70667759999924,53444.066426640005 2024-05-23,17:34:50.000,144,11039067,14125,0,1716485689,12998.485103580002,108.72782499000459,53444.05943952001 2024-05-23,17:34:51.000,144,11039053,14165,0,1716485690,12998.437949409992,108.72077585999796,53444.00354256 2024-05-23,17:34:52.000,144,11039062,13845,0,1716485691,12998.397531549992,108.75602151000203,53444.017516800006 2024-05-23,17:34:53.000,144,11039095,14245,0,1716485692,12998.363850000002,108.78421802999947,53443.98956832001 2024-05-23,17:34:54.000,144,11039114,14045,0,1716485693,12998.330168449997,108.85470933000033,53443.95463272 2024-05-23,17:34:55.000,144,11039090,14365,0,1716485694,12998.242596420001,108.85470933000033,53443.91271 2024-05-23,17:34:56.000,144,11039078,14245,0,1716485695,12998.195442249991,108.84766020000097,53443.898735760005 2024-05-23,17:34:57.000,144,11039057,14365,0,1716485696,12998.08092498,108.86175845999969,53443.90572288 2024-05-23,17:34:58.000,144,11039078,14125,0,1716485697,12998.047243429995,108.87585671999841,53443.8777744 2024-05-23,17:34:59.000,144,11039098,14205,0,1716485698,12998.01356187999,108.86880758999905,53443.8777744 2024-05-23,17:35:00.000,144,11039068,14085,0,1716485699,12997.89904461,108.8265128100029,53443.8079032 2024-05-23,17:35:01.000,144,11039077,14285,0,1716485700,12997.83168150999,108.84061107000161,53443.76598048 2024-05-23,17:35:02.000,144,11039043,13725,0,1716485701,12997.77105471999,108.84061107000161,53443.8079032 2024-05-23,17:35:03.000,144,11039107,14565,0,1716485702,12997.723900549994,108.8265128100029,53443.793928959996 2024-05-23,17:35:04.000,144,11039078,14445,0,1716485703,12997.683482689994,108.85470933000033,53443.738032 2024-05-23,17:35:05.000,144,11039124,13965,0,1716485704,12997.663273759994,108.8899549800044,53443.72405776001 2024-05-23,17:35:06.000,144,11039097,13925,0,1716485705,12997.629592209989,108.85470933000033,53443.70309640001 2024-05-23,17:35:07.000,144,11039070,14245,0,1716485706,12997.595910659998,108.80536542000482,53443.71008352 2024-05-23,17:35:08.000,144,11039075,14005,0,1716485707,12997.521811249993,108.86175845999969,53443.72405776001 2024-05-23,17:35:09.000,144,11039086,14045,0,1716485708,12997.501602319993,108.86175845999969,53443.65418656001 2024-05-23,17:35:10.000,144,11039025,13925,0,1716485709,12997.461184459993,108.86880758999905,53443.70309640001 2024-05-23,17:35:11.000,144,11039089,14045,0,1716485710,12997.420766599993,108.86880758999905,53443.64719944 2024-05-23,17:35:12.000,144,11039102,14125,0,1716485711,12997.387085050002,108.85470933000033,53443.65418656001 2024-05-23,17:35:13.000,144,11039132,14365,0,1716485712,12997.353403499998,108.87585671999841,53443.63322520001 2024-05-23,17:35:14.000,144,11039108,14365,0,1716485713,12997.306249330002,108.9252006300012,53443.612263840005 2024-05-23,17:35:15.000,144,11039069,14205,0,1716485714,12997.299513019992,108.91815150000184,53443.54239264 2024-05-23,17:35:16.000,144,11039090,14405,0,1716485715,12997.252358849997,108.9252006300012,53443.54937976 2024-05-23,17:35:17.000,144,11039118,13965,0,1716485716,12997.252358849997,108.90405324000312,53443.58431536001 2024-05-23,17:35:18.000,144,11039071,14045,0,1716485717,12997.232149919997,108.91110237000248,53443.55636688001 2024-05-23,17:35:19.000,144,11039106,14085,0,1716485718,12997.184995750002,108.88290584999777,53443.54239264 2024-05-23,17:35:20.000,144,11039086,14005,0,1716485719,12997.184995750002,108.8899549800044,53443.54239264 2024-05-23,17:35:21.000,144,11039082,14405,0,1716485720,12997.178259439992,108.85470933000033,53443.50046992 2024-05-23,17:35:22.000,144,11039108,14045,0,1716485721,12997.184995750002,108.84766020000097,53443.45156008 2024-05-23,17:35:23.000,144,11039129,14045,0,1716485722,12997.184995750002,108.84766020000097,53443.48649568001 2024-05-23,17:35:24.000,144,11039069,14205,0,1716485723,12997.218677299992,108.86880758999905,53443.46553432001 2024-05-23,17:35:25.000,144,11039104,13765,0,1716485724,12997.211940989997,108.85470933000033,53443.47950856 2024-05-23,17:35:26.000,144,11039088,14405,0,1716485725,12997.238886229992,108.81946368000354,53443.50046992 2024-05-23,17:35:27.000,144,11039086,13925,0,1716485726,12997.272567779997,108.78421802999947,53443.514444160006 2024-05-23,17:35:28.000,144,11039074,14045,0,1716485727,12997.299513019992,108.81241455000418,53443.46553432001 2024-05-23,17:35:29.000,144,11039111,14285,0,1716485728,12997.360139809993,108.80536542000482,53443.563354000005 2024-05-23,17:35:30.000,144,11039090,14125,0,1716485729,12997.346667190002,108.78421802999947,53443.54239264 2024-05-23,17:35:31.000,144,11039091,14205,0,1716485730,12997.346667190002,108.7771689000001,53443.5284184 2024-05-23,17:35:32.000,144,11039073,14045,0,1716485731,12997.373612429998,108.74192325000331,53443.58431536001 2024-05-23,17:35:33.000,144,11039130,13885,0,1716485732,12997.420766599993,108.73487412000395,53443.58431536001 2024-05-23,17:35:34.000,144,11039077,14045,0,1716485733,12997.481393389993,108.69962846999988,53443.55636688001 2024-05-23,17:35:35.000,144,11039066,14365,0,1716485734,12997.467920769988,108.6784810800018,53443.57034112 2024-05-23,17:35:36.000,144,11039114,14285,0,1716485735,12997.488129699988,108.6784810800018,53443.54937976 2024-05-23,17:35:37.000,144,11039086,13885,0,1716485736,12997.501602319993,108.69962846999988,53443.52143128 2024-05-23,17:35:38.000,144,11039082,14245,0,1716485737,12997.501602319993,108.72077585999796,53443.53540552001 2024-05-23,17:35:39.000,144,11039079,14005,0,1716485738,12997.501602319993,108.69257934000052,53443.57034112 2024-05-23,17:35:40.000,144,11039092,14045,0,1716485739,12997.440975529993,108.70667759999924,53443.5982896 2024-05-23,17:35:41.000,144,11039084,14285,0,1716485740,12997.488129699988,108.66438282000308,53443.5982896 2024-05-23,17:35:42.000,144,11039086,14005,0,1716485741,12997.501602319993,108.65733369000372,53443.612263840005 2024-05-23,17:35:43.000,144,11039104,13885,0,1716485742,12997.481393389993,108.66438282000308,53443.57732824 2024-05-23,17:35:44.000,144,11039079,14085,0,1716485743,12997.494866009998,108.6784810800018,53443.61925096 2024-05-23,17:35:45.000,144,11039074,14245,0,1716485744,12997.461184459993,108.72782499000459,53443.563354000005 2024-05-23,17:35:46.000,144,11039112,14045,0,1716485745,12997.528547559989,108.67143195000244,53443.64719944 2024-05-23,17:35:47.000,144,11039137,14005,0,1716485746,12997.542020179993,108.6784810800018,53443.64021232 2024-05-23,17:35:48.000,144,11039081,13885,0,1716485747,12997.636328519999,108.5797932600035,53443.53540552001 2024-05-23,17:35:49.000,144,11039123,14005,0,1716485748,12997.622855899994,108.55864586999814,53443.52143128 2024-05-23,17:35:50.000,144,11039051,14045,0,1716485749,12997.663273759994,108.58684239000286,53443.4236116 2024-05-23,17:35:51.000,144,11039102,14205,0,1716485750,12997.670010069989,108.65028456000437,53443.47252144 2024-05-23,17:35:52.000,144,11039100,14245,0,1716485751,12997.683482689994,108.66438282000308,53443.54937976 2024-05-23,17:35:53.000,144,11039104,14045,0,1716485752,12997.69021899999,108.69962846999988,53443.54239264 2024-05-23,17:35:54.000,144,11039080,14125,0,1716485753,12997.676746379999,108.76307064000139,53443.52143128 2024-05-23,17:35:55.000,144,11039108,14245,0,1716485754,12997.656537449999,108.76307064000139,53443.52143128 2024-05-23,17:35:56.000,144,11039075,14245,0,1716485755,12997.643064829994,108.84766020000097,53443.50046992 2024-05-23,17:35:57.000,144,11039128,14125,0,1716485756,12997.582438039994,108.86880758999905,53443.50745704001 2024-05-23,17:35:58.000,144,11039075,13965,0,1716485757,12997.643064829994,108.93929888999992,53443.55636688001 2024-05-23,17:35:59.000,144,11039098,14005,0,1716485758,12997.582438039994,108.960446279998,53443.514444160006 2024-05-23,17:36:00.000,144,11039093,14165,0,1716485759,12997.562229109993,109.00979019000079,53443.5284184 2024-05-23,17:36:01.000,144,11039136,14405,0,1716485760,12997.535283869998,109.08733062000101,53443.514444160006 2024-05-23,17:36:02.000,144,11039146,14205,0,1716485761,12997.535283869998,109.17896930999996,53443.52143128 2024-05-23,17:36:03.000,144,11039123,14245,0,1716485762,12997.427502909988,109.22126409000339,53443.52143128 2024-05-23,17:36:04.000,144,11039099,14005,0,1716485763,12997.387085050002,109.31290278000233,53443.493482800004 2024-05-23,17:36:05.000,144,11039101,14605,0,1716485764,12997.366876120002,109.41159060000064,53443.5284184 2024-05-23,17:36:06.000,144,11039139,14405,0,1716485765,12997.346667190002,109.46093451000343,53443.57732824 2024-05-23,17:36:07.000,144,11039100,14245,0,1716485766,12997.353403499998,109.52437667999766,53443.53540552001 2024-05-23,17:36:08.000,144,11039118,14405,0,1716485767,12997.353403499998,109.61601537000388,53443.563354000005 2024-05-23,17:36:09.000,144,11039106,14045,0,1716485768,12997.292776709997,109.65126102000067,53443.50745704001 2024-05-23,17:36:10.000,144,11039069,14365,0,1716485769,12997.265831470002,109.71470319000218,53443.493482800004 2024-05-23,17:36:11.000,144,11039095,14445,0,1716485770,12997.211940989997,109.79929275000177,53443.444572960005 2024-05-23,17:36:12.000,144,11039095,14245,0,1716485771,12997.171523129997,109.876833180002,53443.54239264 2024-05-23,17:36:13.000,144,11039114,14205,0,1716485772,12997.171523129997,109.92617709000478,53443.514444160006 2024-05-23,17:36:14.000,144,11039081,14325,0,1716485773,12997.205204680002,110.06715968999924,53443.514444160006 2024-05-23,17:36:15.000,144,11039091,14005,0,1716485774,12997.184995750002,110.10945447000267,53443.47950856 2024-05-23,17:36:16.000,144,11039118,13965,0,1716485775,12997.164786820002,110.20814229000098,53443.47252144 2024-05-23,17:36:17.000,144,11039140,14405,0,1716485776,12997.144577890002,110.29273185000056,53443.48649568001 2024-05-23,17:36:18.000,144,11039085,14085,0,1716485777,12997.137841579992,110.34912489000271,53443.47950856 2024-05-23,17:36:19.000,144,11039104,14285,0,1716485778,12997.131105269997,110.40551793000486,53443.47252144 2024-05-23,17:36:20.000,144,11039089,14285,0,1716485779,12997.070478479996,110.42666532000294,53443.43059872 2024-05-23,17:36:21.000,144,11039084,14045,0,1716485780,12997.070478479996,110.4689600999991,53443.444572960005 2024-05-23,17:36:22.000,144,11039077,14085,0,1716485781,12997.009851689996,110.5324022700006,53443.46553432001 2024-05-23,17:36:23.000,144,11039101,14085,0,1716485782,12997.036796929991,110.53945139999996,53443.395663120005 2024-05-23,17:36:24.000,144,11039085,14045,0,1716485783,12997.063742170001,110.56764792000467,53443.444572960005 2024-05-23,17:36:25.000,144,11039081,14005,0,1716485784,12997.030060619996,110.56059878999804,53443.4236116 2024-05-23,17:36:26.000,144,11039089,14045,0,1716485785,12997.070478479996,110.6310900899989,53443.40963736 2024-05-23,17:36:27.000,144,11039101,14325,0,1716485786,12997.090687409996,110.6804340000017,53443.40963736 2024-05-23,17:36:28.000,144,11039106,13925,0,1716485787,12997.117632649992,110.72977791000449,53443.43758584001 2024-05-23,17:36:29.000,144,11039093,14125,0,1716485788,12997.124368960001,110.78617094999936,53443.41662448001 2024-05-23,17:36:30.000,144,11039113,14005,0,1716485789,12997.083951100001,110.83551486000215,53443.45156008 2024-05-23,17:36:31.000,144,11039148,13845,0,1716485790,12997.023324310001,111.00469398000132,53443.5284184 2024-05-23,17:36:32.000,144,11039086,14125,0,1716485791,12997.030060619996,111.03993962999812,53443.59130248 2024-05-23,17:36:33.000,144,11039062,14365,0,1716485792,12997.063742170001,110.99764485000196,53443.40265024 2024-05-23,17:36:34.000,144,11039115,13925,0,1716485793,12997.050269549996,110.98354659000324,53443.40265024 2024-05-23,17:36:35.000,144,11039127,13965,0,1716485794,12997.090687409996,111.01879224000004,53443.36771464001 2024-05-23,17:36:36.000,144,11039115,14405,0,1716485795,12997.097423719992,111.01174311000068,53443.40265024 2024-05-23,17:36:37.000,144,11039079,13925,0,1716485796,12997.137841579992,111.03993962999812,53443.45156008 2024-05-23,17:36:38.000,144,11039101,14205,0,1716485797,12997.198468369992,111.05403789000411,53443.444572960005 2024-05-23,17:36:39.000,144,11039112,14285,0,1716485798,12997.178259439992,111.06813615000283,53443.444572960005 2024-05-23,17:36:40.000,144,11039136,14165,0,1716485799,12997.245622540002,111.08223441000155,53443.45156008 2024-05-23,17:36:41.000,144,11039081,14285,0,1716485800,12997.286040400002,111.06813615000283,53443.46553432001 2024-05-23,17:36:42.000,144,11039120,14045,0,1716485801,12997.312985639997,111.0892835400009,53443.493482800004 2024-05-23,17:36:43.000,144,11039107,13725,0,1716485802,12997.400557669993,111.06813615000283,53443.50046992 2024-05-23,17:36:44.000,144,11039084,14045,0,1716485803,12997.535283869998,111.04698876000475,53443.54937976 2024-05-23,17:36:45.000,144,11039107,14045,0,1716485804,12997.589174349989,111.00469398000132,53443.57034112 2024-05-23,17:36:46.000,144,11039097,14045,0,1716485805,12997.683482689994,111.01879224000004,53443.57034112 2024-05-23,17:36:47.000,144,11039091,14085,0,1716485806,12997.79126364999,111.04698876000475,53443.57034112 2024-05-23,17:36:48.000,144,11039115,13805,0,1716485807,12997.885571989995,111.04698876000475,53443.57034112 2024-05-23,17:36:49.000,144,11039106,13965,0,1716485808,12998.00008926,111.10338179999962,53443.661173680004 2024-05-23,17:36:50.000,144,11039131,13925,0,1716485809,12998.09439759999,111.10338179999962,53443.682135040006 2024-05-23,17:36:51.000,144,11039088,14045,0,1716485810,12998.222387490001,111.09633267000027,53443.74501912 2024-05-23,17:36:52.000,144,11039121,14245,0,1716485811,12998.350377379997,111.09633267000027,53443.731044880005 2024-05-23,17:36:53.000,144,11039105,14165,0,1716485812,12998.437949409992,111.10338179999962,53443.78694184 2024-05-23,17:36:54.000,144,11039140,13805,0,1716485813,12998.532257749997,111.10338179999962,53443.828864560004 2024-05-23,17:36:55.000,144,11039086,14085,0,1716485814,12998.592884539998,111.0892835400009,53443.90572288 2024-05-23,17:36:56.000,144,11039124,14125,0,1716485815,12998.714138119998,111.05403789000411,53443.947645600005 2024-05-23,17:36:57.000,144,11039070,13925,0,1716485816,12998.801710149994,111.08223441000155,53443.92668424 2024-05-23,17:36:58.000,144,11039106,14445,0,1716485817,12998.869073249989,111.07518528000219,53444.00354256 2024-05-23,17:36:59.000,144,11039123,14485,0,1716485818,12998.943172659994,111.08223441000155,53444.02450392 2024-05-23,17:37:00.000,144,11039117,14565,0,1716485819,12998.956645279999,111.05403789000411,53444.05943952001 2024-05-23,17:37:01.000,144,11039131,14205,0,1716485820,12998.99706314,111.06108702000347,53444.129310719996 2024-05-23,17:37:02.000,144,11039095,14525,0,1716485821,12998.99706314,111.0258413699994,53444.15725920001 2024-05-23,17:37:03.000,144,11039134,14405,0,1716485822,12999.03074468999,111.01879224000004,53444.22713040001 2024-05-23,17:37:04.000,144,11039112,13885,0,1716485823,12998.97685421,111.01879224000004,53444.22713040001 2024-05-23,17:37:05.000,144,11039111,14485,0,1716485824,12998.97011789999,110.9905957200026,53444.31097584 2024-05-23,17:37:06.000,144,11039091,14205,0,1716485825,12998.963381589994,110.99764485000196,53444.34591144001 2024-05-23,17:37:07.000,144,11039112,14485,0,1716485826,12998.92970003999,110.97649746000388,53444.32495008001 2024-05-23,17:37:08.000,144,11039148,14325,0,1716485827,12998.92970003999,110.9271535500011,53444.37385992001 2024-05-23,17:37:09.000,144,11039130,14045,0,1716485828,12998.875809559999,110.89895703000366,53444.38783416 2024-05-23,17:37:10.000,144,11039100,14205,0,1716485829,12998.855600629999,110.89895703000366,53444.44373112001 2024-05-23,17:37:11.000,144,11039096,14285,0,1716485830,12998.828655389989,110.82141660000343,53444.45770536 2024-05-23,17:37:12.000,144,11039075,14285,0,1716485831,12998.788237529989,110.84256399000151,53444.436744 2024-05-23,17:37:13.000,144,11039138,14045,0,1716485832,12998.774764909998,110.82141660000343,53444.49264096001 2024-05-23,17:37:14.000,144,11039130,14325,0,1716485833,12998.801710149994,110.73682704000385,53444.52757656 2024-05-23,17:37:15.000,144,11039119,13885,0,1716485834,12998.734347049998,110.70863051999913,53444.54155080001 2024-05-23,17:37:16.000,144,11039114,14285,0,1716485835,12998.687192879988,110.68748313000106,53444.54155080001 2024-05-23,17:37:17.000,144,11039127,14085,0,1716485836,12998.640038709993,110.6310900899989,53444.59046064001 2024-05-23,17:37:18.000,144,11039152,14245,0,1716485837,12998.606357160003,110.59584444000211,53444.618409120005 2024-05-23,17:37:19.000,144,11039121,14405,0,1716485838,12998.572675609998,110.54650052999932,53444.667318960004 2024-05-23,17:37:20.000,144,11039103,14365,0,1716485839,12998.538994059993,110.51125488000253,53444.6463576 2024-05-23,17:37:21.000,144,11039129,14245,0,1716485840,12998.512048819997,110.46191096999974,53444.65334472 2024-05-23,17:37:22.000,144,11039070,14165,0,1716485841,12998.444685720002,110.42666532000294,53444.737190160005 2024-05-23,17:37:23.000,144,11039086,14125,0,1716485842,12998.363850000002,110.41961619000358,53444.72321592 2024-05-23,17:37:24.000,144,11039135,14205,0,1716485843,12998.296486899992,110.30683010999928,53444.7162288 2024-05-23,17:37:25.000,144,11039106,14325,0,1716485844,12998.188705939996,110.25748620000377,53444.800074239996 2024-05-23,17:37:26.000,144,11039127,14045,0,1716485845,12998.14155177,110.22928967999906,53444.8210356 2024-05-23,17:37:27.000,144,11039118,13885,0,1716485846,12998.10113391,110.20109316000162,53444.79308712 2024-05-23,17:37:28.000,144,11039105,14245,0,1716485847,12997.9596714,110.12355273000139,53444.786100000005 2024-05-23,17:37:29.000,144,11039109,14125,0,1716485848,12997.87209936999,110.13060186000075,53444.835009840004 2024-05-23,17:37:30.000,144,11039119,14205,0,1716485849,12997.804736269994,110.12355273000139,53444.835009840004 2024-05-23,17:37:31.000,144,11039173,14565,0,1716485850,12997.696955309999,110.10240534000332,53444.8210356 2024-05-23,17:37:32.000,144,11039103,14445,0,1716485851,12997.568965419989,110.0883070800046,53444.800074239996 2024-05-23,17:37:33.000,144,11039144,14205,0,1716485852,12997.440975529993,110.0883070800046,53444.786100000005 2024-05-23,17:37:34.000,144,11039126,14285,0,1716485853,12997.353403499998,110.04601230000117,53444.76513864 2024-05-23,17:37:35.000,144,11039118,14165,0,1716485854,12997.245622540002,110.03896317000181,53444.76513864 2024-05-23,17:37:36.000,144,11039110,13885,0,1716485855,12997.131105269997,110.10240534000332,53444.786100000005 2024-05-23,17:37:37.000,144,11039160,14125,0,1716485856,12997.043533240001,110.10945447000267,53444.76513864 2024-05-23,17:37:38.000,144,11039077,14245,0,1716485857,12996.94248859,110.16584751000482,53444.75815152001 2024-05-23,17:37:39.000,144,11039131,14205,0,1716485858,12996.81449869999,110.15879837999819,53444.73020304001 2024-05-23,17:37:40.000,144,11039070,13925,0,1716485859,12996.69324511999,110.13765099000011,53444.73020304001 2024-05-23,17:37:41.000,144,11039141,14165,0,1716485860,12996.518101059999,110.13060186000075,53444.67430608 2024-05-23,17:37:42.000,144,11039128,14365,0,1716485861,12996.390111169989,110.16584751000482,53444.66033184001 2024-05-23,17:37:43.000,144,11039107,14125,0,1716485862,12996.302539139993,110.19404403000226,53444.63937048001 2024-05-23,17:37:44.000,144,11039103,14045,0,1716485863,12996.147604010002,110.17289664000418,53444.59744776 2024-05-23,17:37:45.000,144,11039077,13965,0,1716485864,12996.026350430002,110.17289664000418,53444.63937048001 2024-05-23,17:37:46.000,144,11039157,13845,0,1716485865,12995.837733749991,110.1869949000029,53444.569499280005 2024-05-23,17:37:47.000,144,11039138,14245,0,1716485866,12995.709743859996,110.21519142000034,53444.54853792 2024-05-23,17:37:48.000,144,11039130,14165,0,1716485867,12995.59522658999,110.22928967999906,53444.51360232001 2024-05-23,17:37:49.000,144,11039135,14445,0,1716485868,12995.487445629995,110.29273185000056,53444.47866672 2024-05-23,17:37:50.000,144,11039157,14365,0,1716485869,12995.35271942999,110.29978097999992,53444.47167960001 2024-05-23,17:37:51.000,144,11039106,14165,0,1716485870,12995.224729539994,110.30683010999928,53444.47167960001 2024-05-23,17:37:52.000,144,11039117,14005,0,1716485871,12995.090003339988,110.32797750000464,53444.37385992001 2024-05-23,17:37:53.000,144,11039113,14245,0,1716485872,12994.914859279997,110.335026630004,53444.38783416 2024-05-23,17:37:54.000,144,11039109,14325,0,1716485873,12994.780133079992,110.34207576000335,53444.32495008001 2024-05-23,17:37:55.000,144,11039108,14325,0,1716485874,12994.685824740001,110.38437053999951,53444.27604024001 2024-05-23,17:37:56.000,144,11039079,14285,0,1716485875,12994.584780090001,110.44076358000166,53444.283027360005 2024-05-23,17:37:57.000,144,11039090,14405,0,1716485876,12994.48373544,110.44076358000166,53444.234117520005 2024-05-23,17:37:58.000,144,11039135,14285,0,1716485877,12994.41637233999,110.45486184000038,53444.24110464 2024-05-23,17:37:59.000,144,11039106,14125,0,1716485878,12994.349009239995,110.4689600999991,53444.24809176 2024-05-23,17:38:00.000,144,11039132,14405,0,1716485879,12994.28164614,110.5324022700006,53444.185207680006 2024-05-23,17:38:01.000,144,11039095,14805,0,1716485880,12994.18060149,110.54650052999932,53444.129310719996 2024-05-23,17:38:02.000,144,11039135,14605,0,1716485881,12994.126711009994,110.59584444000211,53444.15027208 2024-05-23,17:38:03.000,144,11039128,14445,0,1716485882,12994.106502079994,110.6310900899989,53444.129310719996 2024-05-23,17:38:04.000,144,11039091,14445,0,1716485883,12994.018930049999,110.65928661000362,53444.0524524 2024-05-23,17:38:05.000,144,11039173,14365,0,1716485884,12993.951566949989,110.6804340000017,53444.10136224 2024-05-23,17:38:06.000,144,11039139,14725,0,1716485885,12993.911149089989,110.72977791000449,53444.017516800006 2024-05-23,17:38:07.000,144,11039135,14445,0,1716485886,12993.843785989993,110.72272877999785,53443.97559408 2024-05-23,17:38:08.000,144,11039076,14045,0,1716485887,12993.762950269993,110.9271535500011,53444.15027208 2024-05-23,17:38:09.000,144,11039104,14565,0,1716485888,12993.709059790002,110.96239919999789,53444.10834936001 2024-05-23,17:38:10.000,144,11039146,14405,0,1716485889,12993.655169309997,110.95535006999853,53444.09437512 2024-05-23,17:38:11.000,144,11039132,14365,0,1716485890,12993.682114549993,111.01879224000004,53444.03149104 2024-05-23,17:38:12.000,144,11039103,13885,0,1716485891,12993.661905619992,111.06813615000283,53444.03149104 2024-05-23,17:38:13.000,144,11039175,14245,0,1716485892,12993.668641930002,111.13157832000434,53444.04546528 2024-05-23,17:38:14.000,144,11039110,14405,0,1716485893,12993.709059790002,111.16682397000113,53444.04546528 2024-05-23,17:38:15.000,144,11039180,13925,0,1716485894,12993.742741339993,111.0892835400009,53443.84283880001 2024-05-23,17:38:16.000,144,11039146,13885,0,1716485895,12993.762950269993,111.07518528000219,53443.828864560004 2024-05-23,17:38:17.000,144,11039146,14045,0,1716485896,12993.810104439988,111.10338179999962,53443.828864560004 2024-05-23,17:38:18.000,144,11039152,14085,0,1716485897,12993.803368129993,111.07518528000219,53443.80091608001 2024-05-23,17:38:19.000,144,11039110,13965,0,1716485898,12993.890940159989,111.08223441000155,53443.80091608001 2024-05-23,17:38:20.000,144,11039083,13925,0,1716485899,12993.938094329998,111.10338179999962,53443.77296760001 2024-05-23,17:38:21.000,144,11039074,14045,0,1716485900,12994.03240266999,111.0892835400009,53443.779954720005 2024-05-23,17:38:22.000,144,11039115,13885,0,1716485901,12994.05261159999,111.13157832000434,53443.75200624001 2024-05-23,17:38:23.000,144,11039083,13805,0,1716485902,12994.15365624999,111.1386274500037,53443.75899336 2024-05-23,17:38:24.000,144,11039067,13925,0,1716485903,12994.24122828,111.20911875000456,53443.779954720005 2024-05-23,17:38:25.000,144,11039132,14605,0,1716485904,12994.30185507,111.23026614000264,53443.779954720005 2024-05-23,17:38:26.000,144,11039120,14365,0,1716485905,12994.409636029995,111.25141353000072,53443.8079032 2024-05-23,17:38:27.000,144,11039122,13805,0,1716485906,12994.46352651,111.29370831000415,53443.793928959996 2024-05-23,17:38:28.000,144,11039126,13885,0,1716485907,12994.510680679996,111.28665918000479,53443.83585168 2024-05-23,17:38:29.000,144,11039135,14285,0,1716485908,12994.557834849991,111.29370831000415,53443.8777744 2024-05-23,17:38:30.000,144,11039081,13965,0,1716485909,12994.578043779991,111.30075744000351,53443.88476152 2024-05-23,17:38:31.000,144,11039097,14285,0,1716485910,12994.625197950001,111.28665918000479,53443.85681304 2024-05-23,17:38:32.000,144,11039089,14325,0,1716485911,12994.645406880001,111.25846266000008,53443.8777744 2024-05-23,17:38:33.000,144,11039123,14605,0,1716485912,12994.652143189996,111.25141353000072,53443.87078728001 2024-05-23,17:38:34.000,144,11039165,14485,0,1716485913,12994.685824740001,111.30780657000287,53443.89174864001 2024-05-23,17:38:35.000,144,11039094,14565,0,1716485914,12994.746451530002,111.2725609199988,53443.87078728001 2024-05-23,17:38:36.000,144,11039072,14045,0,1716485915,12994.759924149992,111.26551178999944,53443.85681304 2024-05-23,17:38:37.000,144,11039111,14205,0,1716485916,12994.820550939992,111.27961004999815,53443.89174864001 2024-05-23,17:38:38.000,144,11039139,14205,0,1716485917,12994.867705110002,111.25846266000008,53443.87078728001 2024-05-23,17:38:39.000,144,11039093,14365,0,1716485918,12994.908122970002,111.28665918000479,53443.89174864001 2024-05-23,17:38:40.000,144,11039091,14445,0,1716485919,12995.002431309993,111.29370831000415,53443.93367136 2024-05-23,17:38:41.000,144,11039089,14165,0,1716485920,12995.049585479988,111.28665918000479,53443.91271 2024-05-23,17:38:42.000,144,11039086,14645,0,1716485921,12995.137157509998,111.23026614000264,53443.93367136 2024-05-23,17:38:43.000,144,11039140,14485,0,1716485922,12995.211256919989,111.23026614000264,53443.96860696001 2024-05-23,17:38:44.000,144,11039091,14285,0,1716485923,12995.298828949999,111.20206961999793,53444.05943952001 2024-05-23,17:38:45.000,144,11039089,14605,0,1716485924,12995.35271942999,111.17387310000049,53444.03847816001 2024-05-23,17:38:46.000,144,11039144,14685,0,1716485925,12995.467236699995,111.0892835400009,53444.07341376 2024-05-23,17:38:47.000,144,11039120,14645,0,1716485926,12995.527863489995,111.04698876000475,53444.08738800001 2024-05-23,17:38:48.000,144,11039143,14485,0,1716485927,12995.58175397,110.9905957200026,53444.13629784001 2024-05-23,17:38:49.000,144,11039109,14285,0,1716485928,12995.62217183,110.91305529000238,53444.19918192 2024-05-23,17:38:50.000,144,11039143,14565,0,1716485929,12995.70300755,110.88485876999766,53444.234117520005 2024-05-23,17:38:51.000,144,11039157,14085,0,1716485930,12995.72321648,110.79322007999872,53444.25507888001 2024-05-23,17:38:52.000,144,11039121,14365,0,1716485931,12995.777106959991,110.73682704000385,53444.29001448 2024-05-23,17:38:53.000,144,11039130,14125,0,1716485932,12995.824261130001,110.66633574000298,53444.29001448 2024-05-23,17:38:54.000,144,11039140,14285,0,1716485933,12995.851206369996,110.65928661000362,53444.33892432 2024-05-23,17:38:55.000,144,11039115,14325,0,1716485934,12995.837733749991,110.58879531000275,53444.38084704 2024-05-23,17:38:56.000,144,11039081,13965,0,1716485935,12995.817524819991,110.55354965999868,53444.38783416 2024-05-23,17:38:57.000,144,11039091,14045,0,1716485936,12995.790579579996,110.49010749000445,53444.39482128001 2024-05-23,17:38:58.000,144,11039112,13965,0,1716485937,12995.804052200001,110.49010749000445,53444.401808400005 2024-05-23,17:38:59.000,144,11039063,14285,0,1716485938,12995.804052200001,110.4689600999991,53444.52757656 2024-05-23,17:39:00.000,144,11039078,14605,0,1716485939,12995.76363434,110.41256706000422,53444.5066152 2024-05-23,17:39:01.000,144,11039111,14165,0,1716485940,12995.72321648,110.38437053999951,53444.56251216001 2024-05-23,17:39:02.000,144,11039098,14205,0,1716485941,12995.716480169991,110.37027228000079,53444.53456368 2024-05-23,17:39:03.000,144,11039078,14725,0,1716485942,12995.709743859996,110.320928369998,53444.56251216001 2024-05-23,17:39:04.000,144,11039121,14245,0,1716485943,12995.74342541,110.30683010999928,53444.667318960004 2024-05-23,17:39:05.000,144,11039173,14285,0,1716485944,12995.716480169991,110.29273185000056,53444.618409120005 2024-05-23,17:39:06.000,144,11039106,14205,0,1716485945,12995.750161719996,110.26453533000313,53444.68129320001 2024-05-23,17:39:07.000,144,11039143,14085,0,1716485946,12995.67606230999,110.27158446000249,53444.66033184001 2024-05-23,17:39:08.000,144,11039124,14245,0,1716485947,12995.67606230999,110.26453533000313,53444.70924168001 2024-05-23,17:39:09.000,144,11039114,14045,0,1716485948,12995.628908139995,110.27863359000185,53444.70225456 2024-05-23,17:39:10.000,144,11039153,14125,0,1716485949,12995.58175397,110.27158446000249,53444.77212576 2024-05-23,17:39:11.000,144,11039103,14245,0,1716485950,12995.54133611,110.23633880999841,53444.76513864 2024-05-23,17:39:12.000,144,11039105,13805,0,1716485951,12995.47397300999,110.26453533000313,53444.7511644 2024-05-23,17:39:13.000,144,11039155,14125,0,1716485952,12995.426818839995,110.27158446000249,53444.77911288001 2024-05-23,17:39:14.000,144,11039110,13925,0,1716485953,12995.366192049994,110.25043707000441,53444.8210356 2024-05-23,17:39:15.000,144,11039106,14005,0,1716485954,12995.31230156999,110.26453533000313,53444.76513864 2024-05-23,17:39:16.000,144,11039145,14085,0,1716485955,12995.238202159999,110.27863359000185,53444.8210356 2024-05-23,17:39:17.000,144,11039099,14005,0,1716485956,12995.217993229999,110.30683010999928,53444.84898408001 2024-05-23,17:39:18.000,144,11039111,14085,0,1716485957,12995.170839059989,110.2856827200012,53444.84199696 2024-05-23,17:39:19.000,144,11039085,13485,0,1716485958,12995.197784299999,110.2856827200012,53444.8909068 2024-05-23,17:39:20.000,144,11039144,14165,0,1716485959,12995.177575369999,110.21519142000034,53444.87693256001 2024-05-23,17:39:21.000,144,11039146,14365,0,1716485960,12995.164102749994,110.25748620000377,53444.91885528 2024-05-23,17:39:22.000,144,11039112,14085,0,1716485961,12995.177575369999,110.29978097999992,53444.91885528 2024-05-23,17:39:23.000,144,11039107,13845,0,1716485962,12995.164102749994,110.27863359000185,53444.91186816 2024-05-23,17:39:24.000,144,11039117,13805,0,1716485963,12995.204520609994,110.30683010999928,53444.98173936 2024-05-23,17:39:25.000,144,11039079,14165,0,1716485964,12995.224729539994,110.34207576000335,53444.953790880005 2024-05-23,17:39:26.000,144,11039122,14005,0,1716485965,12995.231465849989,110.32797750000464,53444.94680376001 2024-05-23,17:39:27.000,144,11039148,13925,0,1716485966,12995.211256919989,110.34207576000335,53444.92584240001 2024-05-23,17:39:28.000,144,11039123,14445,0,1716485967,12995.211256919989,110.38437053999951,53444.967765119996 2024-05-23,17:39:29.000,144,11039139,14085,0,1716485968,12995.211256919989,110.42666532000294,53445.01667496001 2024-05-23,17:39:30.000,144,11039120,14045,0,1716485969,12995.231465849989,110.49010749000445,53444.98872648 2024-05-23,17:39:31.000,144,11039121,14245,0,1716485970,12995.238202159999,110.49010749000445,53445.03763632 2024-05-23,17:39:32.000,144,11039131,14085,0,1716485971,12995.197784299999,110.56059878999804,53445.0306492 2024-05-23,17:39:33.000,144,11039176,14525,0,1716485972,12995.25167477999,110.57469705000403,53445.07955904 2024-05-23,17:39:34.000,144,11039140,14405,0,1716485973,12995.258411089999,110.62404095999955,53445.05859768 2024-05-23,17:39:35.000,144,11039109,14245,0,1716485974,12995.238202159999,110.63813921999827,53445.121481760005 2024-05-23,17:39:36.000,144,11039126,14205,0,1716485975,12995.25167477999,110.65928661000362,53445.10750752 2024-05-23,17:39:37.000,144,11039084,14085,0,1716485976,12995.27188370999,110.65223748000426,53445.072571920005 2024-05-23,17:39:38.000,144,11039095,14005,0,1716485977,12995.278620019999,110.75797443000192,53445.08654616 2024-05-23,17:39:39.000,144,11039083,14045,0,1716485978,12995.265147399994,110.7438761700032,53445.11449464001 2024-05-23,17:39:40.000,144,11039098,13805,0,1716485979,12995.27188370999,110.7438761700032,53445.121481760005 2024-05-23,17:39:41.000,144,11039098,13925,0,1716485980,12995.325774189994,110.75797443000192,53445.170391600004 2024-05-23,17:39:42.000,144,11039081,14085,0,1716485981,12995.33924681,110.77207269000064,53445.14244312001 2024-05-23,17:39:43.000,144,11039130,14365,0,1716485982,12995.33924681,110.78617094999936,53445.135455999996 2024-05-23,17:39:44.000,144,11039089,14485,0,1716485983,12995.319037879999,110.78617094999936,53445.12846888 2024-05-23,17:39:45.000,144,11039103,14325,0,1716485984,12995.319037879999,110.80026920999808,53445.14943024 2024-05-23,17:39:46.000,144,11039103,14125,0,1716485985,12995.35945574,110.80731834000471,53445.16340448001 2024-05-23,17:39:47.000,144,11039101,14405,0,1716485986,12995.33924681,110.82141660000343,53445.121481760005 2024-05-23,17:39:48.000,144,11039094,13885,0,1716485987,12995.3998736,110.80731834000471,53445.17737872 2024-05-23,17:39:49.000,144,11039072,14165,0,1716485988,12995.3998736,110.78617094999936,53445.14943024 2024-05-23,17:39:50.000,144,11039131,14205,0,1716485989,12995.3998736,110.80731834000471,53445.11449464001 2024-05-23,17:39:51.000,144,11039108,14205,0,1716485990,12995.386400979995,110.79322007999872,53445.09353328001 2024-05-23,17:39:52.000,144,11039139,14045,0,1716485991,12995.43355514999,110.82846573000279,53445.135455999996 2024-05-23,17:39:53.000,144,11039095,14245,0,1716485992,12995.41334621999,110.80731834000471,53445.15641736 2024-05-23,17:39:54.000,144,11039161,14405,0,1716485993,12995.406609909995,110.84961312000087,53445.12846888 2024-05-23,17:39:55.000,144,11039123,14245,0,1716485994,12995.467236699995,110.84961312000087,53445.11449464001 2024-05-23,17:39:56.000,144,11039132,14285,0,1716485995,12995.46050039,110.85666225000023,53445.14943024 2024-05-23,17:39:57.000,144,11039072,14365,0,1716485996,12995.46050039,110.8919079000043,53445.14943024 2024-05-23,17:39:58.000,144,11039097,14285,0,1716485997,12995.467236699995,110.9905957200026,53445.24724992 2024-05-23,17:39:59.000,144,11039116,14365,0,1716485998,12995.48070932,111.07518528000219,53445.28218552001 2024-05-23,17:40:00.000,144,11039122,14165,0,1716485999,12995.487445629995,111.1386274500037,53445.36603096 2024-05-23,17:40:01.000,144,11039090,13965,0,1716486000,12995.52112718,111.17387310000049,53445.303146879996 2024-05-23,17:40:02.000,144,11039106,13885,0,1716486001,12995.568281349995,111.24436440000136,53445.2751984 2024-05-23,17:40:03.000,144,11039111,14045,0,1716486002,12995.608699209995,111.24436440000136,53445.289172640005 2024-05-23,17:40:04.000,144,11039195,13965,0,1716486003,12995.67606230999,111.3360030900003,53445.28218552001 2024-05-23,17:40:05.000,144,11039110,14045,0,1716486004,12995.709743859996,111.37829787000373,53445.26122416001 2024-05-23,17:40:06.000,144,11039131,14125,0,1716486005,12995.783843270001,111.42059264999989,53445.31712112 2024-05-23,17:40:07.000,144,11039116,14125,0,1716486006,12995.804052200001,111.45583830000396,53445.29615976 2024-05-23,17:40:08.000,144,11039099,14045,0,1716486007,12995.851206369996,111.5474769900029,53445.24724992 2024-05-23,17:40:09.000,144,11039135,14165,0,1716486008,12995.837733749991,111.62501742000313,53445.25423704 2024-05-23,17:40:10.000,144,11039123,14085,0,1716486009,12995.918569469992,111.58977176999906,53445.2053272 2024-05-23,17:40:11.000,144,11039081,13845,0,1716486010,12995.925305780002,111.67436132999865,53445.170391600004 2024-05-23,17:40:12.000,144,11039087,13765,0,1716486011,12995.938778399992,111.75895088999823,53445.19834008 2024-05-23,17:40:13.000,144,11039094,14285,0,1716486012,12995.918569469992,111.86468784000317,53445.17737872 2024-05-23,17:40:14.000,144,11039149,14245,0,1716486013,12995.884887920001,111.95632653000212,53445.21231432001 2024-05-23,17:40:15.000,144,11039100,14205,0,1716486014,12995.918569469992,111.99157217999891,53445.2053272 2024-05-23,17:40:16.000,144,11039084,13925,0,1716486015,12995.891624229997,112.04796522000106,53445.22628856 2024-05-23,17:40:17.000,144,11039130,14285,0,1716486016,12995.918569469992,112.14665303999936,53445.28218552001 2024-05-23,17:40:18.000,144,11039095,14165,0,1716486017,12995.905096850001,112.17484956000408,53445.26122416001 2024-05-23,17:40:19.000,144,11039105,14245,0,1716486018,12995.918569469992,112.26648825000302,53445.28218552001 2024-05-23,17:40:20.000,144,11039092,14045,0,1716486019,12995.905096850001,112.29468477000046,53445.33109536001 2024-05-23,17:40:21.000,144,11039119,14085,0,1716486020,12995.911833159997,112.2876356400011,53445.31013400001 2024-05-23,17:40:22.000,144,11039097,14045,0,1716486021,12995.925305780002,112.37222520000068,53445.35205672001 2024-05-23,17:40:23.000,144,11039054,14045,0,1716486022,12995.891624229997,112.42156911000347,53445.31712112 2024-05-23,17:40:24.000,144,11039095,14245,0,1716486023,12995.878151609992,112.44976563000091,53445.37301808 2024-05-23,17:40:25.000,144,11039124,14085,0,1716486024,12995.837733749991,112.46386388999963,53445.3450696 2024-05-23,17:40:26.000,144,11039114,14125,0,1716486025,12995.783843270001,112.54845344999922,53445.3450696 2024-05-23,17:40:27.000,144,11039152,14485,0,1716486026,12995.770370649996,112.57664997000393,53445.35205672001 2024-05-23,17:40:28.000,144,11039102,14205,0,1716486027,12995.74342541,112.64009213999816,53445.338082480004 2024-05-23,17:40:29.000,144,11039108,14125,0,1716486028,12995.72321648,112.66123953000351,53445.359043840006 2024-05-23,17:40:30.000,144,11039075,14485,0,1716486029,12995.736689099991,112.73173083000438,53445.39397944 2024-05-23,17:40:31.000,144,11039108,14165,0,1716486030,12995.72321648,112.81632039000397,53445.44288928 2024-05-23,17:40:32.000,144,11039100,14445,0,1716486031,12995.67606230999,112.86566429999948,53445.4149408 2024-05-23,17:40:33.000,144,11039139,14565,0,1716486032,12995.608699209995,112.88681169000483,53445.39397944 2024-05-23,17:40:34.000,144,11039107,14165,0,1716486033,12995.53459979999,112.92910647000099,53445.44288928 2024-05-23,17:40:35.000,144,11039096,14165,0,1716486034,12995.507654559995,112.99959777000186,53445.47782488001 2024-05-23,17:40:36.000,144,11039195,14365,0,1716486035,12995.467236699995,113.00664690000121,53445.484812 2024-05-23,17:40:37.000,144,11039086,14045,0,1716486036,12995.39313728999,113.0912364600008,53445.42891504001 2024-05-23,17:40:38.000,144,11039136,14365,0,1716486037,12995.35271942999,113.14058037000359,53445.44288928 2024-05-23,17:40:39.000,144,11039139,14045,0,1716486038,12995.31230156999,113.1899242799991,53445.44288928 2024-05-23,17:40:40.000,144,11039164,14485,0,1716486039,12995.29209263999,113.19697340999846,53445.456863520005 2024-05-23,17:40:41.000,144,11039086,14005,0,1716486040,12995.238202159999,113.27451383999869,53445.456863520005 2024-05-23,17:40:42.000,144,11039111,14325,0,1716486041,12995.238202159999,113.3027103600034,53445.44288928 2024-05-23,17:40:43.000,144,11039135,14205,0,1716486042,12995.211256919989,113.32385775000148,53445.44987640001 2024-05-23,17:40:44.000,144,11039106,14445,0,1716486043,12995.217993229999,113.31680862000212,53445.456863520005 2024-05-23,17:40:45.000,144,11039126,14365,0,1716486044,12995.217993229999,113.35910339999828,53445.49179912 2024-05-23,17:40:46.000,144,11039176,13965,0,1716486045,12995.231465849989,113.35205426999892,53445.47782488001 2024-05-23,17:40:47.000,144,11039126,14245,0,1716486046,12995.231465849989,113.38729992000299,53445.42192792 2024-05-23,17:40:48.000,144,11039109,14405,0,1716486047,12995.298828949999,113.44369295999786,53445.42192792 2024-05-23,17:40:49.000,144,11039164,13765,0,1716486048,12995.325774189994,113.47893861000193,53445.505773360004 2024-05-23,17:40:50.000,144,11039126,14445,0,1716486049,12995.406609909995,113.52828252000472,53445.44288928 2024-05-23,17:40:51.000,144,11039133,14205,0,1716486050,12995.45376407999,113.5494299100028,53445.44987640001 2024-05-23,17:40:52.000,144,11039103,13885,0,1716486051,12995.48070932,113.5494299100028,53445.42891504001 2024-05-23,17:40:53.000,144,11039112,14045,0,1716486052,12995.57501765999,113.57762643000024,53445.49878624001 2024-05-23,17:40:54.000,144,11039147,14285,0,1716486053,12995.608699209995,113.57762643000024,53445.49878624001 2024-05-23,17:40:55.000,144,11039125,13885,0,1716486054,12995.669325999996,113.59172468999896,53445.526734720006 2024-05-23,17:40:56.000,144,11039165,14285,0,1716486055,12995.797315889991,113.56352817000152,53445.58263168 2024-05-23,17:40:57.000,144,11039110,14405,0,1716486056,12995.871415299996,113.59877381999831,53445.58263168 2024-05-23,17:40:58.000,144,11039135,14045,0,1716486057,12995.952251019997,113.61992121000367,53445.63154152 2024-05-23,17:40:59.000,144,11039080,14165,0,1716486058,12995.999405189992,113.62697034000303,53445.58263168 2024-05-23,17:41:00.000,144,11039140,14245,0,1716486059,12996.066768290002,113.61287208000431,53445.64551576001 2024-05-23,17:41:01.000,144,11039134,14245,0,1716486060,12996.154340319998,113.57762643000024,53445.60359304 2024-05-23,17:41:02.000,144,11039131,13645,0,1716486061,12996.214967109998,113.57057730000088,53445.68045136 2024-05-23,17:41:03.000,144,11039113,14005,0,1716486062,12996.255384969998,113.5494299100028,53445.71538696001 2024-05-23,17:41:04.000,144,11039125,14205,0,1716486063,12996.309275449988,113.54238078000344,53445.73634832001 2024-05-23,17:41:05.000,144,11039146,13885,0,1716486064,12996.356429619998,113.46484035000321,53445.75032256 2024-05-23,17:41:06.000,144,11039144,14165,0,1716486065,12996.363165929994,113.48598774000129,53445.7992324 2024-05-23,17:41:07.000,144,11039146,14165,0,1716486066,12996.390111169989,113.46484035000321,53445.83416800001 2024-05-23,17:41:08.000,144,11039130,14005,0,1716486067,12996.376638549998,113.4507420900045,53445.80621952 2024-05-23,17:41:09.000,144,11039108,14445,0,1716486068,12996.403583789994,113.42254556999978,53445.862116480006 2024-05-23,17:41:10.000,144,11039119,14365,0,1716486069,12996.396847479999,113.42254556999978,53445.8691036 2024-05-23,17:41:11.000,144,11039144,14325,0,1716486070,12996.450737959989,113.37320166000427,53445.87609072 2024-05-23,17:41:12.000,144,11039114,14205,0,1716486071,12996.457474269999,113.3379560100002,53445.8691036 2024-05-23,17:41:13.000,144,11039114,13805,0,1716486072,12996.53157367999,113.3027103600034,53445.92500056 2024-05-23,17:41:14.000,144,11039131,14045,0,1716486073,12996.59220046999,113.21812080000382,53445.91801344 2024-05-23,17:41:15.000,144,11039119,14045,0,1716486074,12996.63261832999,113.18287514999975,53445.92500056 2024-05-23,17:41:16.000,144,11039168,14365,0,1716486075,12996.726926669995,113.18287514999975,53445.91801344 2024-05-23,17:41:17.000,144,11039138,14125,0,1716486076,12996.79428976999,113.19697340999846,53445.99487176 2024-05-23,17:41:18.000,144,11039108,13965,0,1716486077,12996.827971319995,113.14762950000295,53446.02282024001 2024-05-23,17:41:19.000,144,11039185,14485,0,1716486078,12996.935752279991,113.11943297999824,53446.02282024001 2024-05-23,17:41:20.000,144,11039141,14285,0,1716486079,12996.976170139991,113.07713820000208,53446.057755840004 2024-05-23,17:41:21.000,144,11039108,14245,0,1716486080,12997.063742170001,113.04894168000465,53446.09967856001 2024-05-23,17:41:22.000,144,11039071,14125,0,1716486081,12997.158050509992,113.03484341999865,53446.02282024001 2024-05-23,17:41:23.000,144,11039175,14325,0,1716486082,12997.218677299992,112.97140125000442,53446.08570432 2024-05-23,17:41:24.000,144,11039146,14245,0,1716486083,12997.265831470002,112.9432047299997,53446.1136528 2024-05-23,17:41:25.000,144,11039136,14245,0,1716486084,12997.306249330002,112.90795908000291,53446.15557552 2024-05-23,17:41:26.000,144,11039118,14645,0,1716486085,12997.387085050002,112.92205734000163,53446.21845960001 2024-05-23,17:41:27.000,144,11039097,14525,0,1716486086,12997.461184459993,112.8797625599982,53446.19051112001 2024-05-23,17:41:28.000,144,11039138,14525,0,1716486087,12997.474657079998,112.83746778000204,53446.23942096001 2024-05-23,17:41:29.000,144,11039082,13925,0,1716486088,12997.501602319993,112.83041865000268,53446.3232664 2024-05-23,17:41:30.000,144,11039086,13885,0,1716486089,12997.488129699988,112.78812386999925,53446.38615048001 2024-05-23,17:41:31.000,144,11039125,13885,0,1716486090,12997.548756489989,112.70353430999967,53446.414098960006 2024-05-23,17:41:32.000,144,11039110,14205,0,1716486091,12997.568965419989,112.66828866000287,53446.40012472 2024-05-23,17:41:33.000,144,11039139,14045,0,1716486092,12997.589174349989,112.62599387999944,53446.43506032001 2024-05-23,17:41:34.000,144,11039148,14085,0,1716486093,12997.643064829994,112.58369910000329,53446.44903456 2024-05-23,17:41:35.000,144,11039139,13925,0,1716486094,12997.696955309999,112.4991095400037,53446.463008800005 2024-05-23,17:41:36.000,144,11039135,14365,0,1716486095,12997.670010069989,112.44976563000091,53446.55384136001 2024-05-23,17:41:37.000,144,11039124,14445,0,1716486096,12997.703691619994,112.40042171999812,53446.53986712 2024-05-23,17:41:38.000,144,11039094,14365,0,1716486097,12997.670010069989,112.37222520000068,53446.58877696 2024-05-23,17:41:39.000,144,11039079,14365,0,1716486098,12997.636328519999,112.33697955000389,53446.60275120001 2024-05-23,17:41:40.000,144,11039091,14165,0,1716486099,12997.649801139989,112.28058651000174,53446.679609520004 2024-05-23,17:41:41.000,144,11039124,14165,0,1716486100,12997.589174349989,112.23829172999831,53446.68659664 2024-05-23,17:41:42.000,144,11039144,14445,0,1716486101,12997.575701729998,112.21714434000023,53446.68659664 2024-05-23,17:41:43.000,144,11039116,14165,0,1716486102,12997.535283869998,112.16780043000472,53446.700570880006 2024-05-23,17:41:44.000,144,11039097,14165,0,1716486103,12997.515074939998,112.13255478000065,53446.76345496 2024-05-23,17:41:45.000,144,11039111,14045,0,1716486104,12997.528547559989,112.12550565000129,53446.8123648 2024-05-23,17:41:46.000,144,11039092,13805,0,1716486105,12997.508338629988,112.11140739000257,53446.76345496 2024-05-23,17:41:47.000,144,11039093,14165,0,1716486106,12997.447711839988,112.0761617399985,53446.79140344001 2024-05-23,17:41:48.000,144,11039120,13965,0,1716486107,12997.461184459993,112.10435826000321,53446.82633904 2024-05-23,17:41:49.000,144,11039109,14045,0,1716486108,12997.434239219998,112.09730913000385,53446.847300400004 2024-05-23,17:41:50.000,144,11039079,13925,0,1716486109,12997.414030289998,112.10435826000321,53446.85428752 2024-05-23,17:41:51.000,144,11039111,13965,0,1716486110,12997.360139809993,112.11140739000257,53446.86127464001 2024-05-23,17:41:52.000,144,11039093,13885,0,1716486111,12997.306249330002,112.13255478000065,53446.84031328001 2024-05-23,17:41:53.000,144,11039063,14045,0,1716486112,12997.238886229992,112.0761617399985,53446.85428752 2024-05-23,17:41:54.000,144,11039074,14045,0,1716486113,12997.198468369992,112.13255478000065,53446.87524888 2024-05-23,17:41:55.000,144,11039119,14125,0,1716486114,12997.097423719992,112.12550565000129,53446.847300400004 2024-05-23,17:41:56.000,144,11039116,13845,0,1716486115,12997.050269549996,112.16780043000472,53446.868261760006 2024-05-23,17:41:57.000,144,11039121,14285,0,1716486116,12996.996379069991,112.15370216999872,53446.847300400004 2024-05-23,17:41:58.000,144,11039104,14085,0,1716486117,12996.888598109996,112.15370216999872,53446.83332616 2024-05-23,17:41:59.000,144,11039100,13965,0,1716486118,12996.827971319995,112.16780043000472,53446.84031328001 2024-05-23,17:42:00.000,144,11039102,13925,0,1716486119,12996.767344529995,112.1889478200028,53446.868261760006 2024-05-23,17:42:01.000,144,11039116,14165,0,1716486120,12996.686508809995,112.16780043000472,53446.8123648 2024-05-23,17:42:02.000,144,11039094,14125,0,1716486121,12996.59893678,112.17484956000408,53446.81935192001 2024-05-23,17:42:03.000,144,11039062,14445,0,1716486122,12996.53830999,112.1889478200028,53446.8123648 2024-05-23,17:42:04.000,144,11039058,14045,0,1716486123,12996.524837369994,112.19599695000215,53446.86127464001 2024-05-23,17:42:05.000,144,11039057,13885,0,1716486124,12996.403583789994,112.19599695000215,53446.81935192001 2024-05-23,17:42:06.000,144,11039060,14325,0,1716486125,12996.349693309989,112.20304608000151,53446.77044208001 2024-05-23,17:42:07.000,144,11039119,14005,0,1716486126,12996.268857589988,112.22419346999959,53446.78441632 2024-05-23,17:42:08.000,144,11039109,14165,0,1716486127,12996.201494489993,112.16075129999808,53446.74249360001 2024-05-23,17:42:09.000,144,11039094,14565,0,1716486128,12996.147604010002,112.23829172999831,53446.71454512 2024-05-23,17:42:10.000,144,11039102,14205,0,1716486129,12996.134131389997,112.26648825000302,53446.65166104001 2024-05-23,17:42:11.000,144,11039098,14005,0,1716486130,12996.107186150002,112.28058651000174,53446.72153224001 2024-05-23,17:42:12.000,144,11039134,14285,0,1716486131,12996.080240909992,112.27353738000238,53446.72153224001 2024-05-23,17:42:13.000,144,11039096,14605,0,1716486132,12996.039823049992,112.30878302999918,53446.72153224001 2024-05-23,17:42:14.000,144,11039136,13925,0,1716486133,12995.979196259992,112.27353738000238,53446.73550648 2024-05-23,17:42:15.000,144,11039083,14165,0,1716486134,12995.932042089997,112.30173389999982,53446.728519360004 2024-05-23,17:42:16.000,144,11039103,14165,0,1716486135,12995.830997439996,112.2523899900043,53446.707558 2024-05-23,17:42:17.000,144,11039052,14565,0,1716486136,12995.790579579996,112.3228812899979,53446.700570880006 2024-05-23,17:42:18.000,144,11039097,14245,0,1716486137,12995.709743859996,112.28058651000174,53446.66563528 2024-05-23,17:42:19.000,144,11039040,14165,0,1716486138,12995.649117069996,112.29468477000046,53446.67262240001 2024-05-23,17:42:20.000,144,11039079,14005,0,1716486139,12995.57501765999,112.33697955000389,53446.65166104001 2024-05-23,17:42:21.000,144,11039120,13885,0,1716486140,12995.55480872999,112.34402868000325,53446.66563528 2024-05-23,17:42:22.000,144,11039130,14165,0,1716486141,12995.51439086999,112.35812694000197,53446.64467392 2024-05-23,17:42:23.000,144,11039104,13805,0,1716486142,12995.49418193999,112.37927433000004,53446.6376868 2024-05-23,17:42:24.000,144,11039076,14365,0,1716486143,12995.47397300999,112.39337258999876,53446.6376868 2024-05-23,17:42:25.000,144,11039090,13925,0,1716486144,12995.447027769995,112.40747085000476,53446.59576408 2024-05-23,17:42:26.000,144,11039128,14605,0,1716486145,12995.426818839995,112.40747085000476,53446.64467392 2024-05-23,17:42:27.000,144,11039053,14205,0,1716486146,12995.37966467,112.40747085000476,53446.6376868 2024-05-23,17:42:28.000,144,11039065,14325,0,1716486147,12995.386400979995,112.49206041000434,53446.64467392 2024-05-23,17:42:29.000,144,11039062,14085,0,1716486148,12995.345983119994,112.47796214999835,53446.57480272001 2024-05-23,17:42:30.000,144,11039071,14045,0,1716486149,12995.37292835999,112.52730606000114,53446.54685424 2024-05-23,17:42:31.000,144,11039103,14085,0,1716486150,12995.325774189994,112.597797360002,53446.57480272001 2024-05-23,17:42:32.000,144,11039094,14125,0,1716486151,12995.305565259994,112.6471412700048,53446.5678156 2024-05-23,17:42:33.000,144,11039071,14125,0,1716486152,12995.278620019999,112.68238692000159,53446.4979444 2024-05-23,17:42:34.000,144,11039129,14085,0,1716486153,12995.305565259994,112.71058343999903,53446.532880000006 2024-05-23,17:42:35.000,144,11039115,14045,0,1716486154,12995.25167477999,112.75287822000246,53446.49095728 2024-05-23,17:42:36.000,144,11039124,13805,0,1716486155,12995.217993229999,112.81632039000397,53446.511918640004 2024-05-23,17:42:37.000,144,11039101,14165,0,1716486156,12995.217993229999,112.83746778000204,53446.49095728 2024-05-23,17:42:38.000,144,11039112,14005,0,1716486157,12995.197784299999,112.89386082000419,53446.47698304 2024-05-23,17:42:39.000,144,11039077,14085,0,1716486158,12995.204520609994,112.97845038000378,53446.43506032001 2024-05-23,17:42:40.000,144,11039129,14325,0,1716486159,12995.197784299999,113.04894168000465,53446.463008800005 2024-05-23,17:42:41.000,144,11039109,14165,0,1716486160,12995.204520609994,113.11943297999824,53446.45602168001 2024-05-23,17:42:42.000,144,11039077,14005,0,1716486161,12995.164102749994,113.17582602000039,53446.44204744 2024-05-23,17:42:43.000,144,11039062,14405,0,1716486162,12995.204520609994,113.23221906000254,53446.44903456 2024-05-23,17:42:44.000,144,11039084,14245,0,1716486163,12995.211256919989,113.26041557999997,53446.44903456 2024-05-23,17:42:45.000,144,11039110,14205,0,1716486164,12995.224729539994,113.3027103600034,53446.44204744 2024-05-23,17:42:46.000,144,11039138,14245,0,1716486165,12995.25167477999,113.34500513999956,53446.4280732 2024-05-23,17:42:47.000,144,11039144,14045,0,1716486166,12995.265147399994,113.36615253000491,53446.4280732 2024-05-23,17:42:48.000,144,11039119,14205,0,1716486167,12995.285356329994,113.38025079000363,53446.44204744 2024-05-23,17:42:49.000,144,11039107,14245,0,1716486168,12995.27188370999,113.45779122000386,53446.44204744 2024-05-23,17:42:50.000,144,11039120,14045,0,1716486169,12995.305565259994,113.42959469999914,53446.46999592 2024-05-23,17:42:51.000,144,11039093,14525,0,1716486170,12995.35945574,113.45779122000386,53446.50493152001 2024-05-23,17:42:52.000,144,11039118,14405,0,1716486171,12995.37966467,113.45779122000386,53446.50493152001 2024-05-23,17:42:53.000,144,11039147,14285,0,1716486172,12995.43355514999,113.49303687000065,53446.44204744 2024-05-23,17:42:54.000,144,11039141,13925,0,1716486173,12995.467236699995,113.46484035000321,53446.48397016001 2024-05-23,17:42:55.000,144,11039068,14325,0,1716486174,12995.527863489995,113.48598774000129,53446.4979444 2024-05-23,17:42:56.000,144,11039102,14205,0,1716486175,12995.59522658999,113.44369295999786,53446.48397016001 2024-05-23,17:42:57.000,144,11039125,13805,0,1716486176,12995.67606230999,113.40844731000107,53446.51890576 2024-05-23,17:42:58.000,144,11039068,13885,0,1716486177,12995.770370649996,113.42254556999978,53446.532880000006 2024-05-23,17:42:59.000,144,11039086,14085,0,1716486178,12995.871415299996,113.42254556999978,53446.532880000006 2024-05-23,17:43:00.000,144,11039085,14005,0,1716486179,12995.972459949997,113.41549644000042,53446.560828480004 2024-05-23,17:43:01.000,144,11039110,14125,0,1716486180,12996.039823049992,113.42959469999914,53446.532880000006 2024-05-23,17:43:02.000,144,11039121,14245,0,1716486181,12996.086977220002,113.48598774000129,53446.55384136001 2024-05-23,17:43:03.000,144,11039139,14045,0,1716486182,12996.174549249998,113.42959469999914,53446.68659664 2024-05-23,17:43:04.000,144,11039152,13965,0,1716486183,12996.248648659988,113.47893861000193,53446.65166104001 2024-05-23,17:43:05.000,144,11039079,14205,0,1716486184,12996.295802829998,113.49303687000065,53446.69358376001 2024-05-23,17:43:06.000,144,11039158,14045,0,1716486185,12996.363165929994,113.47893861000193,53446.74249360001 2024-05-23,17:43:07.000,144,11039124,14325,0,1716486186,12996.484419509994,113.50713512999937,53446.75646784 2024-05-23,17:43:08.000,144,11039087,14365,0,1716486187,12996.53830999,113.5494299100028,53446.79140344001 2024-05-23,17:43:09.000,144,11039093,14445,0,1716486188,12996.65956357,113.5846755599996,53446.79140344001 2024-05-23,17:43:10.000,144,11039136,14165,0,1716486189,12996.69998143,113.5846755599996,53446.882236 2024-05-23,17:43:11.000,144,11039094,14165,0,1716486190,12996.79428976999,113.55647904000216,53446.896210240004 2024-05-23,17:43:12.000,144,11039083,14045,0,1716486191,12996.8818618,113.61287208000431,53446.90319736 2024-05-23,17:43:13.000,144,11039164,14525,0,1716486192,12996.94248859,113.61287208000431,53446.99402992 2024-05-23,17:43:14.000,144,11039144,14165,0,1716486193,12996.98290645,113.61287208000431,53447.00101704 2024-05-23,17:43:15.000,144,11039115,14205,0,1716486194,12997.030060619996,113.61287208000431,53447.02896552001 2024-05-23,17:43:16.000,144,11039126,13885,0,1716486195,12997.117632649992,113.57762643000024,53447.00101704 2024-05-23,17:43:17.000,144,11039133,13885,0,1716486196,12997.205204680002,113.56352817000152,53447.084862480006 2024-05-23,17:43:18.000,144,11039127,14205,0,1716486197,12997.259095159992,113.52123338999809,53447.133772320005 2024-05-23,17:43:19.000,144,11039107,13925,0,1716486198,12997.333194569997,113.53533165000408,53447.182682160004 2024-05-23,17:43:20.000,144,11039086,14165,0,1716486199,12997.400557669993,113.4507420900045,53447.16870792 2024-05-23,17:43:21.000,144,11039129,14325,0,1716486200,12997.427502909988,113.42254556999978,53447.203643520006 2024-05-23,17:43:22.000,144,11039159,14125,0,1716486201,12997.508338629988,113.34500513999956,53447.28050184 2024-05-23,17:43:23.000,144,11039147,14285,0,1716486202,12997.562229109993,113.31680862000212,53447.31543744 2024-05-23,17:43:24.000,144,11039144,14245,0,1716486203,12997.636328519999,113.3027103600034,53447.32242456001 2024-05-23,17:43:25.000,144,11039109,14405,0,1716486204,12997.683482689994,113.23221906000254,53447.39229576001 2024-05-23,17:43:26.000,144,11039104,14205,0,1716486205,12997.7575821,113.1899242799991,53447.41325712001 2024-05-23,17:43:27.000,144,11039129,14045,0,1716486206,12997.81820889,113.13353124000423,53447.49011544001 2024-05-23,17:43:28.000,144,11039112,14045,0,1716486207,12997.865363059995,113.07713820000208,53447.49011544001 2024-05-23,17:43:29.000,144,11039110,14085,0,1716486208,12997.93946247,113.07713820000208,53447.518063920004 2024-05-23,17:43:30.000,144,11039106,13845,0,1716486209,12997.986616639995,112.97845038000378,53447.62287072 2024-05-23,17:43:31.000,144,11039124,14245,0,1716486210,12998.04050712,112.97140125000442,53447.6158836 2024-05-23,17:43:32.000,144,11039121,13885,0,1716486211,12998.07418866999,112.9432047299997,53447.60889648001 2024-05-23,17:43:33.000,144,11039104,14165,0,1716486212,12998.128079149996,112.90795908000291,53447.67876768001 2024-05-23,17:43:34.000,144,11039107,14325,0,1716486213,12998.188705939996,112.85861517000012,53447.69972904001 2024-05-23,17:43:35.000,144,11039077,14045,0,1716486214,12998.215651179991,112.82336952000333,53447.7206904 2024-05-23,17:43:36.000,144,11039117,14045,0,1716486215,12998.262805350001,112.77402561000054,53447.69972904001 2024-05-23,17:43:37.000,144,11039112,14165,0,1716486216,12998.303223210001,112.7458290900031,53447.81851008 2024-05-23,17:43:38.000,144,11039110,14125,0,1716486217,12998.343641070001,112.67533779000223,53447.804535840005 2024-05-23,17:43:39.000,144,11039130,14245,0,1716486218,12998.444685720002,112.597797360002,53447.8604328 2024-05-23,17:43:40.000,144,11039114,14165,0,1716486219,12998.471630959997,112.54845344999922,53447.902355520004 2024-05-23,17:43:41.000,144,11039086,13965,0,1716486220,12998.498576199992,112.46386388999963,53447.902355520004 2024-05-23,17:43:42.000,144,11039115,14525,0,1716486221,12998.565939300002,112.40747085000476,53447.972226720005 2024-05-23,17:43:43.000,144,11039121,13925,0,1716486222,12998.619829779993,112.34402868000325,53447.98620096 2024-05-23,17:43:44.000,144,11039115,14165,0,1716486223,12998.633302399998,112.2876356400011,53448.00716232 2024-05-23,17:43:45.000,144,11039085,13965,0,1716486224,12998.666983949988,112.20304608000151,53448.12594336 2024-05-23,17:43:46.000,144,11039093,14125,0,1716486225,12998.707401809988,112.11845652000193,53448.14690472 2024-05-23,17:43:47.000,144,11039093,14285,0,1716486226,12998.747819669989,112.05501435000042,53448.16087896001 2024-05-23,17:43:48.000,144,11039094,14525,0,1716486227,12998.768028599989,112.01271957000426,53448.21677592 2024-05-23,17:43:49.000,144,11039133,14325,0,1716486228,12998.848864319989,111.91403174999868,53448.20280168001 2024-05-23,17:43:50.000,144,11039128,14605,0,1716486229,12998.848864319989,111.84354044999782,53448.30062136001 2024-05-23,17:43:51.000,144,11039065,14285,0,1716486230,12998.882545869994,111.82239305999974,53448.22376304 2024-05-23,17:43:52.000,144,11039116,14045,0,1716486231,12998.882545869994,111.78714741000294,53448.258698640006 2024-05-23,17:43:53.000,144,11039097,14685,0,1716486232,12998.902754799994,111.70255785000336,53448.34953120001 2024-05-23,17:43:54.000,144,11039114,14045,0,1716486233,12998.90949110999,111.67436132999865,53448.32158272 2024-05-23,17:43:55.000,144,11039129,14485,0,1716486234,12998.875809559999,111.681410459998,53448.32856984001 2024-05-23,17:43:56.000,144,11039120,14245,0,1716486235,12998.835391699999,111.61796829000377,53448.3844668 2024-05-23,17:43:57.000,144,11039086,14245,0,1716486236,12998.788237529989,111.61796829000377,53448.41241528 2024-05-23,17:43:58.000,144,11039172,14445,0,1716486237,12998.747819669989,111.61091916000441,53448.3844668 2024-05-23,17:43:59.000,144,11039075,14365,0,1716486238,12998.714138119998,111.5192804699982,53448.405428160004 2024-05-23,17:44:00.000,144,11039126,14205,0,1716486239,12998.687192879988,111.49108395000076,53448.405428160004 2024-05-23,17:44:01.000,144,11039146,14205,0,1716486240,12998.592884539998,111.44174003999797,53448.426389520006 2024-05-23,17:44:02.000,144,11039106,13925,0,1716486241,12998.599620849993,111.39944526000181,53448.41940240001 2024-05-23,17:44:03.000,144,11039090,14685,0,1716486242,12998.559202989993,111.37124874000438,53448.4892736 2024-05-23,17:44:04.000,144,11039126,14005,0,1716486243,12998.512048819997,111.35715047999838,53448.46132512 2024-05-23,17:44:05.000,144,11039114,14525,0,1716486244,12998.505312510002,111.32190483000159,53448.46132512 2024-05-23,17:44:06.000,144,11039122,14245,0,1716486245,12998.437949409992,111.25846266000008,53448.41940240001 2024-05-23,17:44:07.000,144,11039111,14165,0,1716486246,12998.390795239997,111.25141353000072,53448.405428160004 2024-05-23,17:44:08.000,144,11039048,14285,0,1716486247,12998.350377379997,111.20206961999793,53448.405428160004 2024-05-23,17:44:09.000,144,11039102,14085,0,1716486248,12998.276277969991,111.21616788000392,53448.41241528 2024-05-23,17:44:10.000,144,11039115,14205,0,1716486249,12998.222387490001,111.23026614000264,53448.41940240001 2024-05-23,17:44:11.000,144,11039119,14245,0,1716486250,12998.18196963,111.17387310000049,53448.39145392 2024-05-23,17:44:12.000,144,11039149,13885,0,1716486251,12998.128079149996,111.13157832000434,53448.36350544 2024-05-23,17:44:13.000,144,11039141,14205,0,1716486252,12998.11460652999,111.13157832000434,53448.44036376 2024-05-23,17:44:14.000,144,11039132,14005,0,1716486253,12998.05397973999,111.18092222999985,53448.44735088001 2024-05-23,17:44:15.000,144,11039162,14205,0,1716486254,12998.02029819,111.18092222999985,53448.377479680006 2024-05-23,17:44:16.000,144,11039136,14205,0,1716486255,12997.95293508999,111.25846266000008,53448.4892736 2024-05-23,17:44:17.000,144,11039150,14205,0,1716486256,12997.885571989995,111.28665918000479,53448.56613192001 2024-05-23,17:44:18.000,144,11039108,14085,0,1716486257,12997.865363059995,111.27961004999815,53448.55215768 2024-05-23,17:44:19.000,144,11039092,13965,0,1716486258,12997.81820889,111.26551178999944,53448.53818344001 2024-05-23,17:44:20.000,144,11039099,14045,0,1716486259,12997.764318409994,111.23026614000264,53448.55215768 2024-05-23,17:44:21.000,144,11039089,13805,0,1716486260,12997.696955309999,111.25141353000072,53448.524209200004 2024-05-23,17:44:22.000,144,11039123,14285,0,1716486261,12997.696955309999,111.25141353000072,53448.454338 2024-05-23,17:44:23.000,144,11039103,14485,0,1716486262,12997.622855899994,111.2725609199988,53448.46132512 2024-05-23,17:44:24.000,144,11039141,13885,0,1716486263,12997.582438039994,111.2725609199988,53448.46831224001 2024-05-23,17:44:25.000,144,11039100,13725,0,1716486264,12997.542020179993,111.23026614000264,53448.44735088001 2024-05-23,17:44:26.000,144,11039127,14405,0,1716486265,12997.501602319993,111.21616788000392,53448.41241528 2024-05-23,17:44:27.000,144,11039111,14365,0,1716486266,12997.481393389993,111.237315270002,53448.46132512 2024-05-23,17:44:28.000,144,11039094,14085,0,1716486267,12997.434239219998,111.21616788000392,53448.454338 2024-05-23,17:44:29.000,144,11039104,14245,0,1716486268,12997.414030289998,111.14567658000306,53448.32158272 2024-05-23,17:44:30.000,144,11039159,13885,0,1716486269,12997.366876120002,111.15272571000241,53448.25171152001 2024-05-23,17:44:31.000,144,11039094,14045,0,1716486270,12997.312985639997,111.17387310000049,53448.25171152001 2024-05-23,17:44:32.000,144,11039170,14405,0,1716486271,12997.333194569997,111.18797135999921,53448.26568576 2024-05-23,17:44:33.000,144,11039110,14045,0,1716486272,12997.319721949993,111.17387310000049,53448.25171152001 2024-05-23,17:44:34.000,144,11039128,14045,0,1716486273,12997.333194569997,111.20911875000456,53448.2447244 2024-05-23,17:44:35.000,144,11039142,14085,0,1716486274,12997.319721949993,111.17387310000049,53448.21677592 2024-05-23,17:44:36.000,144,11039192,14365,0,1716486275,12997.292776709997,111.22321701000328,53448.209788800006 2024-05-23,17:44:37.000,144,11039136,14525,0,1716486276,12997.232149919997,111.23026614000264,53448.16087896001 2024-05-23,17:44:38.000,144,11039095,14085,0,1716486277,12997.211940989997,111.237315270002,53448.16087896001 2024-05-23,17:44:39.000,144,11039152,14565,0,1716486278,12997.225413610002,111.21616788000392,53448.16087896001 2024-05-23,17:44:40.000,144,11039155,14245,0,1716486279,12997.225413610002,111.18797135999921,53448.16786608 2024-05-23,17:44:41.000,144,11039123,13885,0,1716486280,12997.205204680002,111.17387310000049,53448.11196912001 2024-05-23,17:44:42.000,144,11039112,14365,0,1716486281,12997.259095159992,111.20911875000456,53448.070046400004 2024-05-23,17:44:43.000,144,11039134,14205,0,1716486282,12997.279304089992,111.20911875000456,53448.14690472 2024-05-23,17:44:44.000,144,11039112,14125,0,1716486283,12997.292776709997,111.19502048999857,53448.09799488 2024-05-23,17:44:45.000,144,11039101,13965,0,1716486284,12997.339930879993,111.20206961999793,53448.08402064001 2024-05-23,17:44:46.000,144,11039109,14005,0,1716486285,12997.400557669993,111.21616788000392,53448.070046400004 2024-05-23,17:44:47.000,144,11039105,14205,0,1716486286,12997.454448149998,111.23026614000264,53448.05607216 2024-05-23,17:44:48.000,144,11039107,14165,0,1716486287,12997.494866009998,111.22321701000328,53448.00716232 2024-05-23,17:44:49.000,144,11039133,14405,0,1716486288,12997.542020179993,111.32895396000094,53448.12594336 2024-05-23,17:44:50.000,144,11039072,14485,0,1716486289,12997.609383279989,111.3853470000031,53448.16786608 2024-05-23,17:44:51.000,144,11039129,14485,0,1716486290,12997.622855899994,111.42059264999989,53448.13293048001 2024-05-23,17:44:52.000,144,11039133,14365,0,1716486291,12997.656537449999,111.42059264999989,53448.12594336 2024-05-23,17:44:53.000,144,11039094,14125,0,1716486292,12997.683482689994,111.43469090999861,53448.12594336 2024-05-23,17:44:54.000,144,11039088,14245,0,1716486293,12997.737373169999,111.44174003999797,53448.15389184 2024-05-23,17:44:55.000,144,11039107,14045,0,1716486294,12997.83841782,111.3853470000031,53448.00716232 2024-05-23,17:44:56.000,144,11039145,14005,0,1716486295,12997.87883568,111.36419960999774,53448.03511080001 2024-05-23,17:44:57.000,144,11039119,14045,0,1716486296,12997.946198779995,111.37124874000438,53448.07703352 2024-05-23,17:44:58.000,144,11039089,14205,0,1716486297,12998.03377080999,111.34305221999966,53448.00716232 2024-05-23,17:44:59.000,144,11039198,14085,0,1716486298,12998.10113391,111.30075744000351,53447.972226720005 2024-05-23,17:45:00.000,144,11039110,14405,0,1716486299,12998.175233319991,111.30075744000351,53447.96523960001 2024-05-23,17:45:01.000,144,11039084,14245,0,1716486300,12998.235860109991,111.29370831000415,53447.98620096 2024-05-23,17:45:02.000,144,11039122,14245,0,1716486301,12998.336904759992,111.29370831000415,53448.04908504 2024-05-23,17:45:03.000,144,11039088,14365,0,1716486302,12998.424476790002,111.2725609199988,53448.03511080001 2024-05-23,17:45:04.000,144,11039098,14365,0,1716486303,12998.512048819997,111.237315270002,53448.091007760006 2024-05-23,17:45:05.000,144,11039105,14325,0,1716486304,12998.586148230002,111.2725609199988,53448.07703352 2024-05-23,17:45:06.000,144,11039132,14245,0,1716486305,12998.653511329998,111.23026614000264,53448.06305928001 2024-05-23,17:45:07.000,144,11039154,13885,0,1716486306,12998.788237529989,111.20911875000456,53448.091007760006 2024-05-23,17:45:08.000,144,11039122,14205,0,1716486307,12998.869073249989,111.20206961999793,53448.16786608 2024-05-23,17:45:09.000,144,11039110,14245,0,1716486308,12998.97685421,111.237315270002,53448.14690472 2024-05-23,17:45:10.000,144,11039064,14125,0,1716486309,12999.037481,111.20911875000456,53448.18184032001 2024-05-23,17:45:11.000,144,11039083,14005,0,1716486310,12999.064426239995,111.20911875000456,53448.2447244 2024-05-23,17:45:12.000,144,11039090,14125,0,1716486311,12999.19241612999,111.18797135999921,53448.25171152001 2024-05-23,17:45:13.000,144,11039104,14245,0,1716486312,12999.32040602,111.15977484000177,53448.29363424 2024-05-23,17:45:14.000,144,11039096,14605,0,1716486313,12999.36082388,111.1386274500037,53448.307608480005 2024-05-23,17:45:15.000,144,11039088,13845,0,1716486314,12999.441659600001,111.0892835400009,53448.27966000001 2024-05-23,17:45:16.000,144,11039071,14045,0,1716486315,12999.509022699996,111.06108702000347,53448.27267288 2024-05-23,17:45:17.000,144,11039057,13885,0,1716486316,12999.576385799992,111.03289049999876,53448.3145956 2024-05-23,17:45:18.000,144,11039119,14405,0,1716486317,12999.697639379992,110.96239919999789,53448.37049256001 2024-05-23,17:45:19.000,144,11039056,13925,0,1716486318,12999.717848309992,110.96239919999789,53448.34254408 2024-05-23,17:45:20.000,144,11039063,14245,0,1716486319,12999.805420340002,110.94830093999917,53448.46831224001 2024-05-23,17:45:21.000,144,11039093,14285,0,1716486320,12999.852574509998,110.93420268000045,53448.43337664 2024-05-23,17:45:22.000,144,11039115,14365,0,1716486321,12999.913201299998,110.94125180999981,53448.48228648 2024-05-23,17:45:23.000,144,11039105,14525,0,1716486322,13000.000773329994,110.89895703000366,53448.49626072001 2024-05-23,17:45:24.000,144,11039113,14285,0,1716486323,13000.020982259994,110.89895703000366,53448.53818344001 2024-05-23,17:45:25.000,144,11039072,13885,0,1716486324,13000.101817979994,110.88485876999766,53448.53818344001 2024-05-23,17:45:26.000,144,11039113,14245,0,1716486325,13000.14897214999,110.91305529000238,53448.60106752 2024-05-23,17:45:27.000,144,11039116,13965,0,1716486326,13000.21633525,110.87076050999895,53448.66395160001 2024-05-23,17:45:28.000,144,11039062,14205,0,1716486327,13000.23654418,110.83551486000215,53448.63600312001 2024-05-23,17:45:29.000,144,11039084,14165,0,1716486328,13000.33085251999,110.83551486000215,53448.70587432001 2024-05-23,17:45:30.000,144,11039102,14005,0,1716486329,13000.35779776,110.80026920999808,53448.74779704 2024-05-23,17:45:31.000,144,11039056,14005,0,1716486330,13000.37127037999,110.78617094999936,53448.79670688 2024-05-23,17:45:32.000,144,11039134,13805,0,1716486331,13000.425160859995,110.80026920999808,53448.82465536 2024-05-23,17:45:33.000,144,11039081,13805,0,1716486332,13000.45210609999,110.7438761700032,53448.85260384001 2024-05-23,17:45:34.000,144,11039096,14165,0,1716486333,13000.45884241,110.70863051999913,53448.880552320006 2024-05-23,17:45:35.000,144,11039052,14125,0,1716486334,13000.425160859995,110.65223748000426,53448.89452656 2024-05-23,17:45:36.000,144,11039119,14245,0,1716486335,13000.43863348,110.62404095999955,53448.908500800004 2024-05-23,17:45:37.000,144,11039094,14045,0,1716486336,13000.41168823999,110.57469705000403,53448.908500800004 2024-05-23,17:45:38.000,144,11039096,14205,0,1716486337,13000.37800669,110.52535314000124,53448.96439776 2024-05-23,17:45:39.000,144,11039129,14405,0,1716486338,13000.364534069995,110.47600922999845,53448.99234624 2024-05-23,17:45:40.000,144,11039083,14405,0,1716486339,13000.31064358999,110.47600922999845,53449.048243200006 2024-05-23,17:45:41.000,144,11039074,13925,0,1716486340,13000.29043465999,110.39846879999823,53449.04125608001 2024-05-23,17:45:42.000,144,11039128,14285,0,1716486341,13000.25675311,110.335026630004,53449.09016592001 2024-05-23,17:45:43.000,144,11039120,14205,0,1716486342,13000.202862629994,110.320928369998,53449.05523032 2024-05-23,17:45:44.000,144,11039093,14365,0,1716486343,13000.135499529999,110.2222405499997,53449.10414016 2024-05-23,17:45:45.000,144,11039095,14485,0,1716486344,13000.10855428999,110.1869949000029,53449.13907576001 2024-05-23,17:45:46.000,144,11039078,13925,0,1716486345,13000.088345359989,110.10945447000267,53449.16702424001 2024-05-23,17:45:47.000,144,11039120,14005,0,1716486346,13000.027718569989,110.0883070800046,53449.0831788 2024-05-23,17:45:48.000,144,11039118,14245,0,1716486347,12999.967091779989,110.03191404000245,53449.11811440001 2024-05-23,17:45:49.000,144,11039092,14685,0,1716486348,12999.919937609993,110.00371751999774,53449.13208864 2024-05-23,17:45:50.000,144,11039067,14085,0,1716486349,12999.906464989988,109.94732448000286,53449.146062880005 2024-05-23,17:45:51.000,144,11039095,14205,0,1716486350,12999.785211410002,109.90502969999943,53449.11112728 2024-05-23,17:45:52.000,144,11039087,14325,0,1716486351,12999.765002480002,109.88388231000135,53449.05523032 2024-05-23,17:45:53.000,144,11039100,14525,0,1716486352,12999.751529859997,109.84863666000456,53449.06221744 2024-05-23,17:45:54.000,144,11039094,14685,0,1716486353,12999.791947719998,109.8274892699992,53449.048243200006 2024-05-23,17:45:55.000,144,11039076,14165,0,1716486354,12999.731320929997,109.78519449000305,53449.06221744 2024-05-23,17:45:56.000,144,11039112,14365,0,1716486355,12999.744793550002,109.74994883999898,53449.05523032 2024-05-23,17:45:57.000,144,11039047,14245,0,1716486356,12999.785211410002,109.70765406000282,53449.06221744 2024-05-23,17:45:58.000,144,11039115,14005,0,1716486357,12999.785211410002,109.71470319000218,53449.076191680004 2024-05-23,17:45:59.000,144,11039079,14285,0,1716486358,12999.765002480002,109.6301136300026,53449.076191680004 2024-05-23,17:46:00.000,144,11039144,14285,0,1716486359,12999.785211410002,109.58781884999917,53449.0133076 2024-05-23,17:46:01.000,144,11039065,14645,0,1716486360,12999.832365579998,109.5173275499983,53449.09016592001 2024-05-23,17:46:02.000,144,11039080,14525,0,1716486361,12999.845838200003,109.4820819000015,53449.06920456001 2024-05-23,17:46:03.000,144,11039149,14445,0,1716486362,12999.892992369998,109.41159060000064,53449.05523032 2024-05-23,17:46:04.000,144,11039088,14205,0,1716486363,12999.933410229998,109.39749234000192,53449.11811440001 2024-05-23,17:46:05.000,144,11039066,14645,0,1716486364,12999.953619159998,109.34814842999913,53449.10414016 2024-05-23,17:46:06.000,144,11039106,14405,0,1716486365,13000.014245949998,109.2706079999989,53449.076191680004 2024-05-23,17:46:07.000,144,11039098,14445,0,1716486366,13000.027718569989,109.2706079999989,53449.13907576001 2024-05-23,17:46:08.000,144,11039079,14485,0,1716486367,13000.074872739999,109.19306756999868,53449.12510152 2024-05-23,17:46:09.000,144,11039090,14325,0,1716486368,13000.115290599999,109.16487105000124,53449.11811440001 2024-05-23,17:46:10.000,144,11039122,14085,0,1716486369,13000.115290599999,109.12962540000444,53449.11811440001 2024-05-23,17:46:11.000,144,11039111,14365,0,1716486370,13000.155708459999,109.08733062000101,53449.15305 2024-05-23,17:46:12.000,144,11039104,14245,0,1716486371,13000.20959893999,109.09437975000037,53449.13208864 2024-05-23,17:46:13.000,144,11039119,14285,0,1716486372,13000.263489419995,109.01683932000014,53449.16003712 2024-05-23,17:46:14.000,144,11039069,14085,0,1716486373,13000.27022572999,108.99569193000207,53449.13907576001 2024-05-23,17:46:15.000,144,11039061,14405,0,1716486374,13000.29717097,108.960446279998,53449.09016592001 2024-05-23,17:46:16.000,144,11039053,14485,0,1716486375,13000.303907279995,108.9252006300012,53449.16003712 2024-05-23,17:46:17.000,144,11039096,14325,0,1716486376,13000.27022572999,108.90405324000312,53449.146062880005 2024-05-23,17:46:18.000,144,11039085,14485,0,1716486377,13000.25675311,108.86880758999905,53449.20195984 2024-05-23,17:46:19.000,144,11039116,14605,0,1716486378,13000.29043465999,108.88290584999777,53449.23689544001 2024-05-23,17:46:20.000,144,11039068,14525,0,1716486379,13000.25675311,108.85470933000033,53449.194972720004 2024-05-23,17:46:21.000,144,11039146,14405,0,1716486380,13000.27022572999,108.84766020000097,53449.20195984 2024-05-23,17:46:22.000,144,11039114,14405,0,1716486381,13000.33758883,108.84766020000097,53449.25785680001 2024-05-23,17:46:23.000,144,11039088,14245,0,1716486382,13000.33758883,108.81241455000418,53449.2229212 2024-05-23,17:46:24.000,144,11039109,13965,0,1716486383,13000.39147930999,108.80536542000482,53449.25086968 2024-05-23,17:46:25.000,144,11039096,14245,0,1716486384,13000.41168823999,108.77011977000075,53449.264843920006 2024-05-23,17:46:26.000,144,11039084,13925,0,1716486385,13000.45210609999,108.74192325000331,53449.28580528001 2024-05-23,17:46:27.000,144,11039073,14285,0,1716486386,13000.45884241,108.74897238000267,53449.27183104 2024-05-23,17:46:28.000,144,11039138,14005,0,1716486387,13000.43863348,108.70667759999924,53449.194972720004 2024-05-23,17:46:29.000,144,11039115,14245,0,1716486388,13000.45884241,108.65028456000437,53449.20195984 2024-05-23,17:46:30.000,144,11039080,14045,0,1716486389,13000.55315074999,108.63618629999837,53449.20195984 2024-05-23,17:46:31.000,144,11039117,14205,0,1716486390,13000.55315074999,108.62208803999965,53449.2229212 2024-05-23,17:46:32.000,144,11039148,13965,0,1716486391,13000.60030492,108.59389152000222,53449.215934080006 2024-05-23,17:46:33.000,144,11039143,13965,0,1716486392,13000.660931710001,108.53749848000007,53449.18099848 2024-05-23,17:46:34.000,144,11039168,14005,0,1716486393,13000.694613259991,108.55864586999814,53449.23689544001 2024-05-23,17:46:35.000,144,11039076,13685,0,1716486394,13000.728294809996,108.50930196000263,53449.20894696001 2024-05-23,17:46:36.000,144,11039099,14045,0,1716486395,13000.748503739997,108.52340022000135,53449.194972720004 2024-05-23,17:46:37.000,144,11039076,14005,0,1716486396,13000.782185290002,108.50225283000327,53449.16702424001 2024-05-23,17:46:38.000,144,11039088,13925,0,1716486397,13000.849548389997,108.4317615300024,53449.20195984 2024-05-23,17:46:39.000,144,11039115,14405,0,1716486398,13000.876493629992,108.44585979000112,53449.2229212 2024-05-23,17:46:40.000,144,11039080,13645,0,1716486399,13000.923647800002,108.40356500999769,53449.25785680001 2024-05-23,17:46:41.000,144,11039061,14245,0,1716486400,13000.991010899997,108.37536849000026,53449.25086968 2024-05-23,17:46:42.000,144,11039135,13925,0,1716486401,13001.044901380003,108.31192631999875,53449.29977952 2024-05-23,17:46:43.000,144,11039112,14325,0,1716486402,13001.105528169988,108.30487718999939,53449.23689544001 2024-05-23,17:46:44.000,144,11039079,13805,0,1716486403,13001.139209719993,108.26963154000259,53449.32074088 2024-05-23,17:46:45.000,144,11039122,13845,0,1716486404,13001.226781749989,108.20618937000108,53449.27183104 2024-05-23,17:46:46.000,144,11039072,14165,0,1716486405,13001.253726989999,108.185041980003,53449.32074088 2024-05-23,17:46:47.000,144,11039092,14325,0,1716486406,13001.341299019994,108.1215998100015,53449.27183104 2024-05-23,17:46:48.000,144,11039062,14405,0,1716486407,13001.38845318999,108.11455068000214,53449.2927924 2024-05-23,17:46:49.000,144,11039104,14325,0,1716486408,13001.462552599995,108.05815763999999,53449.34170224 2024-05-23,17:46:50.000,144,11039107,14165,0,1716486409,13001.523179389995,108.05815763999999,53449.37663784001 2024-05-23,17:46:51.000,144,11039040,13885,0,1716486410,13001.5972788,108.00176459999784,53449.32074088 2024-05-23,17:46:52.000,144,11039167,13885,0,1716486411,13001.664641899995,107.99471546999848,53449.327728 2024-05-23,17:46:53.000,144,11039097,14085,0,1716486412,13001.772422859991,107.96651895000105,53449.411573440004 2024-05-23,17:46:54.000,144,11039092,13805,0,1716486413,13001.886940129996,107.91717503999826,53449.43952192 2024-05-23,17:46:55.000,144,11039084,14205,0,1716486414,13001.913885369991,107.9101259099989,53449.39061208 2024-05-23,17:46:56.000,144,11039069,14485,0,1716486415,13001.981248470001,107.9101259099989,53449.47445752001 2024-05-23,17:46:57.000,144,11039109,14245,0,1716486416,13002.055347879992,107.93832243000361,53449.4674704 2024-05-23,17:46:58.000,144,11039072,14285,0,1716486417,13002.115974669992,107.88192939000146,53449.4674704 2024-05-23,17:46:59.000,144,11039138,14285,0,1716486418,13002.176601459993,107.8748802600021,53449.44650904 2024-05-23,17:47:00.000,144,11039119,14085,0,1716486419,13002.149656219997,107.82553634999931,53449.54432872001 2024-05-23,17:47:01.000,144,11039147,14205,0,1716486420,13002.176601459993,107.80438896000123,53449.530354480004 2024-05-23,17:47:02.000,144,11039104,14565,0,1716486421,13002.203546700002,107.75504504999844,53449.59323856001 2024-05-23,17:47:03.000,144,11039050,14045,0,1716486422,13002.183337770002,107.79733983000187,53449.55830296 2024-05-23,17:47:04.000,144,11039058,14125,0,1716486423,13002.142919910002,107.74799591999908,53449.58625144 2024-05-23,17:47:05.000,144,11039076,14045,0,1716486424,13002.163128840002,107.71979940000165,53449.64214840001 2024-05-23,17:47:06.000,144,11039072,14365,0,1716486425,13002.156392529992,107.67750461999822,53449.61419992 2024-05-23,17:47:07.000,144,11039117,14005,0,1716486426,13002.136183599992,107.69160288000421,53449.600225680006 2024-05-23,17:47:08.000,144,11039141,14165,0,1716486427,13002.149656219997,107.69865201000357,53449.649135520005 2024-05-23,17:47:09.000,144,11039129,13845,0,1716486428,13002.169865149997,107.69865201000357,53449.65612264 2024-05-23,17:47:10.000,144,11039080,14045,0,1716486429,13002.149656219997,107.69160288000421,53449.65612264 2024-05-23,17:47:11.000,144,11039093,14205,0,1716486430,13002.122710980002,107.64225897000142,53449.69105824001 2024-05-23,17:47:12.000,144,11039104,14005,0,1716486431,13002.169865149997,107.63520984000206,53449.68407112 2024-05-23,17:47:13.000,144,11039107,14045,0,1716486432,13002.169865149997,107.57176767000055,53449.68407112 2024-05-23,17:47:14.000,144,11039111,13845,0,1716486433,13002.190074079997,107.6281607100027,53449.66310976 2024-05-23,17:47:15.000,144,11039074,14445,0,1716486434,13002.203546700002,107.59996418999799,53449.698045360004 2024-05-23,17:47:16.000,144,11039133,14325,0,1716486435,13002.210283009998,107.57881679999991,53449.719006720006 2024-05-23,17:47:17.000,144,11039086,14045,0,1716486436,13002.217019319993,107.59996418999799,53449.65612264 2024-05-23,17:47:18.000,144,11039132,14165,0,1716486437,13002.230491939998,107.59996418999799,53449.62118704001 2024-05-23,17:47:19.000,144,11039135,14325,0,1716486438,13002.297855039993,107.55766941000184,53449.75394232 2024-05-23,17:47:20.000,144,11039116,14005,0,1716486439,13002.264173490003,107.54357115000312,53449.71201960001 2024-05-23,17:47:21.000,144,11039136,14045,0,1716486440,13002.250700869998,107.59996418999799,53449.73996808001 2024-05-23,17:47:22.000,144,11039142,13925,0,1716486441,13002.284382419988,107.63520984000206,53449.73298096 2024-05-23,17:47:23.000,144,11039097,14045,0,1716486442,13002.270909799998,107.61406245000398,53449.73298096 2024-05-23,17:47:24.000,144,11039122,13885,0,1716486443,13002.277646109993,107.60701332000463,53449.73298096 2024-05-23,17:47:25.000,144,11039081,13925,0,1716486444,13002.277646109993,107.57881679999991,53449.73996808001 2024-05-23,17:47:26.000,144,11039141,14205,0,1716486445,13002.311327659998,107.57176767000055,53449.75394232 2024-05-23,17:47:27.000,144,11039095,13925,0,1716486446,13002.304591349988,107.5647185400012,53449.746955200004 2024-05-23,17:47:28.000,144,11039088,13885,0,1716486447,13002.324800279988,107.55766941000184,53449.82381352 2024-05-23,17:47:29.000,144,11039115,14005,0,1716486448,13002.311327659998,107.5294728900044,53449.78887792001 2024-05-23,17:47:30.000,144,11039114,13965,0,1716486449,13002.297855039993,107.47307985000225,53449.80983928001 2024-05-23,17:47:31.000,144,11039115,13805,0,1716486450,13002.223755630002,107.44488333000481,53449.79586504 2024-05-23,17:47:32.000,144,11039144,14165,0,1716486451,13002.217019319993,107.43078506999882,53449.80983928001 2024-05-23,17:47:33.000,144,11039089,13925,0,1716486452,13002.136183599992,107.44488333000481,53449.80285216 2024-05-23,17:47:34.000,144,11039103,14085,0,1716486453,13002.095765739992,107.39553942000202,53449.816826400005 2024-05-23,17:47:35.000,144,11039124,14045,0,1716486454,13002.014930019992,107.34619550999923,53449.80285216 2024-05-23,17:47:36.000,144,11039087,14205,0,1716486455,13001.981248470001,107.37439203000395,53449.80983928001 2024-05-23,17:47:37.000,144,11039111,14005,0,1716486456,13001.927357989996,107.33914637999987,53449.767916560006 2024-05-23,17:47:38.000,144,11039123,14005,0,1716486457,13001.83978596,107.25455682000029,53449.767916560006 2024-05-23,17:47:39.000,144,11039085,14485,0,1716486458,13001.745477619996,107.26160594999965,53449.719006720006 2024-05-23,17:47:40.000,144,11039091,14445,0,1716486459,13001.65790559,107.23340943000221,53449.73996808001 2024-05-23,17:47:41.000,144,11039093,13885,0,1716486460,13001.61075141999,107.17701639000006,53449.73996808001 2024-05-23,17:47:42.000,144,11039115,13845,0,1716486461,13001.52991569999,107.13472161000391,53449.79586504 2024-05-23,17:47:43.000,144,11039112,14365,0,1716486462,13001.42887104999,107.1065250899992,53449.75394232 2024-05-23,17:47:44.000,144,11039101,14325,0,1716486463,13001.32782639999,107.07832857000176,53449.73298096 2024-05-23,17:47:45.000,144,11039092,14285,0,1716486464,13001.186363889989,107.00078814000153,53449.66310976 2024-05-23,17:47:46.000,144,11039114,14205,0,1716486465,13001.105528169988,106.94439509999938,53449.65612264 2024-05-23,17:47:47.000,144,11039129,13965,0,1716486466,13001.024692450002,106.89505119000387,53449.62817416 2024-05-23,17:47:48.000,144,11039094,14325,0,1716486467,13000.970801969997,106.81751076000364,53449.6072128 2024-05-23,17:47:49.000,144,11039144,14205,0,1716486468,13000.896702559992,106.73292120000406,53449.600225680006 2024-05-23,17:47:50.000,144,11039135,14085,0,1716486469,13000.876493629992,106.7611177200015,53449.56529008 2024-05-23,17:47:51.000,144,11039115,14085,0,1716486470,13000.842812080002,106.69767554999999,53449.51638024 2024-05-23,17:47:52.000,144,11039119,14565,0,1716486471,13000.748503739997,106.66242990000319,53449.46048328 2024-05-23,17:47:53.000,144,11039105,14045,0,1716486472,13000.694613259991,106.6130859900004,53449.50939312 2024-05-23,17:47:54.000,144,11039125,14165,0,1716486473,13000.681140640001,106.62013511999976,53449.41856056 2024-05-23,17:47:55.000,144,11039098,14285,0,1716486474,13000.667668019996,106.59193860000232,53449.42554768001 2024-05-23,17:47:56.000,144,11039094,14325,0,1716486475,13000.640722780001,106.53554556000017,53449.36965072 2024-05-23,17:47:57.000,144,11039072,14245,0,1716486476,13000.654195399991,106.45095600000059,53449.37663784001 2024-05-23,17:47:58.000,144,11039118,14125,0,1716486477,13000.674404329991,106.43685774000187,53449.34170224 2024-05-23,17:47:59.000,144,11039100,14685,0,1716486478,13000.607041229996,106.42275948000315,53449.327728 2024-05-23,17:48:00.000,144,11039071,14565,0,1716486479,13000.60030492,106.35931731000164,53449.25785680001 2024-05-23,17:48:01.000,144,11039086,14285,0,1716486480,13000.62051385,106.37341557000036,53449.25785680001 2024-05-23,17:48:02.000,144,11039069,14165,0,1716486481,13000.627250159996,106.30997339999885,53449.215934080006 2024-05-23,17:48:03.000,144,11039048,14005,0,1716486482,13000.60030492,106.28882601000078,53449.13907576001 2024-05-23,17:48:04.000,144,11039071,14245,0,1716486483,13000.681140640001,106.24653123000462,53449.18798560001 2024-05-23,17:48:05.000,144,11039089,14165,0,1716486484,13000.687876949996,106.22538383999927,53449.18099848 2024-05-23,17:48:06.000,144,11039053,14205,0,1716486485,13000.694613259991,106.19013819000247,53449.13907576001 2024-05-23,17:48:07.000,144,11039108,14205,0,1716486486,13000.755240049992,106.1548925399984,53449.11811440001 2024-05-23,17:48:08.000,144,11039056,14125,0,1716486487,13000.741767430001,106.14079427999968,53449.11811440001 2024-05-23,17:48:09.000,144,11039047,14365,0,1716486488,13000.761976360001,106.09849950000353,53449.13907576001 2024-05-23,17:48:10.000,144,11039088,14405,0,1716486489,13000.822603150002,106.11259776000225,53449.13208864 2024-05-23,17:48:11.000,144,11039063,14085,0,1716486490,13000.863021010002,106.0209590700033,53449.12510152 2024-05-23,17:48:12.000,144,11039071,14205,0,1716486491,13000.896702559992,105.97866428999987,53449.11811440001 2024-05-23,17:48:13.000,144,11039067,14285,0,1716486492,13000.943856730002,105.96456603000115,53449.12510152 2024-05-23,17:48:14.000,144,11039107,14085,0,1716486493,13000.950593039997,105.92227124999772,53449.11112728 2024-05-23,17:48:15.000,144,11039052,14245,0,1716486494,13000.984274590002,105.85882908000349,53449.13208864 2024-05-23,17:48:16.000,144,11039033,14125,0,1716486495,13001.044901380003,105.81653430000006,53449.11811440001 2024-05-23,17:48:17.000,144,11039059,13965,0,1716486496,13001.119000789993,105.7742395200039,53449.16003712 2024-05-23,17:48:18.000,144,11039074,14485,0,1716486497,13001.139209719993,105.71784648000175,53449.11811440001 2024-05-23,17:48:19.000,144,11039073,14365,0,1716486498,13001.179627579993,105.69669909000368,53449.03426896 2024-05-23,17:48:20.000,144,11039088,13925,0,1716486499,13001.206572819989,105.6614534399996,53449.06221744 2024-05-23,17:48:21.000,144,11039092,14245,0,1716486500,13001.240254369994,105.63325692000217,53449.097153040006 2024-05-23,17:48:22.000,144,11039043,14245,0,1716486501,13001.273935919999,105.54866736000258,53449.10414016 2024-05-23,17:48:23.000,144,11039075,14445,0,1716486502,13001.246990679989,105.49932344999979,53449.11112728 2024-05-23,17:48:24.000,144,11039135,13965,0,1716486503,13001.267199609989,105.44997954000428,53449.16003712 2024-05-23,17:48:25.000,144,11039079,14245,0,1716486504,13001.280672229994,105.39358650000213,53449.16702424001 2024-05-23,17:48:26.000,144,11039047,14005,0,1716486505,13001.321090089994,105.35834084999806,53449.13907576001 2024-05-23,17:48:27.000,144,11039074,14045,0,1716486506,13001.321090089994,105.32309520000126,53449.12510152 2024-05-23,17:48:28.000,144,11039074,14085,0,1716486507,13001.294144849999,105.28784955000447,53449.11811440001 2024-05-23,17:48:29.000,144,11039028,14045,0,1716486508,13001.273935919999,105.27375128999847,53449.17401136 2024-05-23,17:48:30.000,144,11039054,13885,0,1716486509,13001.294144849999,105.21030912000424,53449.097153040006 2024-05-23,17:48:31.000,144,11039119,13805,0,1716486510,13001.294144849999,105.17506347000017,53449.18798560001 2024-05-23,17:48:32.000,144,11039047,13845,0,1716486511,13001.246990679989,105.13981782000337,53449.15305 2024-05-23,17:48:33.000,144,11039071,13965,0,1716486512,13001.240254369994,105.11162129999866,53449.10414016 2024-05-23,17:48:34.000,144,11039117,13925,0,1716486513,13001.213309129998,105.09047391000058,53449.11811440001 2024-05-23,17:48:35.000,144,11039102,14245,0,1716486514,13001.246990679989,105.1045721699993,53449.06920456001 2024-05-23,17:48:36.000,144,11039085,13885,0,1716486515,13001.213309129998,105.07637565000186,53449.09016592001 2024-05-23,17:48:37.000,144,11039078,13965,0,1716486516,13001.145946029988,105.05522826000379,53449.09016592001 2024-05-23,17:48:38.000,144,11039076,14045,0,1716486517,13001.152682339998,105.02703173999907,53449.06920456001 2024-05-23,17:48:39.000,144,11039109,14205,0,1716486518,13001.132473409998,105.01998260999972,53449.04125608001 2024-05-23,17:48:40.000,144,11039094,14205,0,1716486519,13001.112264479998,105.03408086999843,53449.027281840004 2024-05-23,17:48:41.000,144,11039092,14245,0,1716486520,13001.092055549998,105.01293348000036,53448.99234624 2024-05-23,17:48:42.000,144,11039070,14365,0,1716486521,13001.065110310003,105.06227739000315,53449.05523032 2024-05-23,17:48:43.000,144,11039134,14045,0,1716486522,13001.058373999993,105.06227739000315,53449.02029472001 2024-05-23,17:48:44.000,144,11039094,13965,0,1716486523,13001.051637689998,105.03408086999843,53449.0133076 2024-05-23,17:48:45.000,144,11039088,14205,0,1716486524,13001.024692450002,105.06227739000315,53449.0133076 2024-05-23,17:48:46.000,144,11039073,14005,0,1716486525,13001.004483520002,105.06227739000315,53449.00632048 2024-05-23,17:48:47.000,144,11039126,14085,0,1716486526,13000.970801969997,105.02703173999907,53449.02029472001 2024-05-23,17:48:48.000,144,11039038,14285,0,1716486527,13000.970801969997,105.01293348000036,53449.00632048 2024-05-23,17:48:49.000,144,11039074,14045,0,1716486528,13000.896702559992,104.99178609000228,53448.91548792 2024-05-23,17:48:50.000,144,11039136,14285,0,1716486529,13000.869757319997,105.01293348000036,53448.98535912 2024-05-23,17:48:51.000,144,11039108,14125,0,1716486530,13000.863021010002,104.97768783000356,53448.89452656 2024-05-23,17:48:52.000,144,11039111,14365,0,1716486531,13000.856284699992,104.97768783000356,53448.91548792 2024-05-23,17:48:53.000,144,11039072,14365,0,1716486532,13000.856284699992,104.96358957000484,53448.89452656 2024-05-23,17:48:54.000,144,11039098,14565,0,1716486533,13000.836075769992,104.98473696000292,53448.95042352001 2024-05-23,17:48:55.000,144,11039086,14245,0,1716486534,13000.863021010002,105.01998260999972,53448.89452656 2024-05-23,17:48:56.000,144,11039059,14165,0,1716486535,13000.856284699992,104.96358957000484,53448.880552320006 2024-05-23,17:48:57.000,144,11039133,14365,0,1716486536,13000.903438870002,104.92834392000077,53448.83164248001 2024-05-23,17:48:58.000,144,11039080,14045,0,1716486537,13000.876493629992,104.90014740000333,53448.84561672 2024-05-23,17:48:59.000,144,11039108,14245,0,1716486538,13000.883229940002,104.86490174999926,53448.86657808 2024-05-23,17:49:00.000,144,11039089,14205,0,1716486539,13000.903438870002,104.7944104499984,53448.78273264001 2024-05-23,17:49:01.000,144,11039106,14205,0,1716486540,13000.937120419992,104.7239191500048,53448.82465536 2024-05-23,17:49:02.000,144,11039097,14365,0,1716486541,13000.997747209993,104.68867350000073,53448.82465536 2024-05-23,17:49:03.000,144,11039069,14045,0,1716486542,13001.031428759998,104.59703481000179,53448.85260384001 2024-05-23,17:49:04.000,144,11039108,14205,0,1716486543,13001.017956139993,104.54064176999964,53448.78971976 2024-05-23,17:49:05.000,144,11039133,13885,0,1716486544,13001.017956139993,104.49834699000348,53448.80369400001 2024-05-23,17:49:06.000,144,11039151,14245,0,1716486545,13001.004483520002,104.39261003999854,53448.79670688 2024-05-23,17:49:07.000,144,11039082,14245,0,1716486546,13001.051637689998,104.37146265000047,53448.7687584 2024-05-23,17:49:08.000,144,11039098,13885,0,1716486547,13001.051637689998,104.27982396000152,53448.78971976 2024-05-23,17:49:09.000,144,11039080,14525,0,1716486548,13001.071846619998,104.25867657000344,53448.78971976 2024-05-23,17:49:10.000,144,11039091,13925,0,1716486549,13001.051637689998,104.2022835300013,53448.78273264001 2024-05-23,17:49:11.000,144,11039146,14005,0,1716486550,13001.038165069993,104.11064484000235,53448.73382280001 2024-05-23,17:49:12.000,144,11039125,14245,0,1716486551,13001.058373999993,104.04720267000084,53448.70587432001 2024-05-23,17:49:13.000,144,11039093,14365,0,1716486552,13001.071846619998,103.9908096299987,53448.761771280006 2024-05-23,17:49:14.000,144,11039051,14085,0,1716486553,13001.058373999993,103.94851485000254,53448.68491296001 2024-05-23,17:49:15.000,144,11039060,13925,0,1716486554,13001.098791859993,103.88507268000103,53448.66395160001 2024-05-23,17:49:16.000,144,11039144,14125,0,1716486555,13001.078582929993,103.82867963999888,53448.62202888 2024-05-23,17:49:17.000,144,11039095,14205,0,1716486556,13001.044901380003,103.78638486000273,53448.6988872 2024-05-23,17:49:18.000,144,11039094,14045,0,1716486557,13001.024692450002,103.69474617000378,53448.691900080004 2024-05-23,17:49:19.000,144,11039116,14445,0,1716486558,13000.991010899997,103.65950051999971,53448.64997736 2024-05-23,17:49:20.000,144,11039100,14605,0,1716486559,13000.984274590002,103.6101566100042,53448.67792584 2024-05-23,17:49:21.000,144,11039057,14325,0,1716486560,13000.957329349993,103.55376357000205,53448.64997736 2024-05-23,17:49:22.000,144,11039112,14085,0,1716486561,13000.957329349993,103.47622314000182,53448.67792584 2024-05-23,17:49:23.000,144,11039072,14165,0,1716486562,13000.964065660002,103.44097748999775,53448.629016 2024-05-23,17:49:24.000,144,11039053,14245,0,1716486563,13000.977538279993,103.40573184000095,53448.642990240005 2024-05-23,17:49:25.000,144,11039087,14245,0,1716486564,13000.964065660002,103.31409315000201,53448.63600312001 2024-05-23,17:49:26.000,144,11039099,14005,0,1716486565,13000.950593039997,103.32114228000137,53448.67093872 2024-05-23,17:49:27.000,144,11039064,14445,0,1716486566,13000.910175179997,103.27179836999858,53448.55215768 2024-05-23,17:49:28.000,144,11039119,13805,0,1716486567,13000.916911489992,103.22245446000306,53448.573119040004 2024-05-23,17:49:29.000,144,11039138,14245,0,1716486568,13000.822603150002,103.1519631600022,53448.58010616 2024-05-23,17:49:30.000,144,11039085,14045,0,1716486569,13000.809130529997,103.16606142000091,53448.594080400006 2024-05-23,17:49:31.000,144,11039111,14445,0,1716486570,13000.768712669997,103.1026192499994,53448.50324784 2024-05-23,17:49:32.000,144,11039137,14205,0,1716486571,13000.701349570001,103.0391770799979,53448.51023496 2024-05-23,17:49:33.000,144,11039102,14005,0,1716486572,13000.714822189992,103.03212794999854,53448.51722208001 2024-05-23,17:49:34.000,144,11039093,14325,0,1716486573,13000.667668019996,103.03212794999854,53448.524209200004 2024-05-23,17:49:35.000,144,11039099,14205,0,1716486574,13000.62051385,102.97573491000367,53448.46132512 2024-05-23,17:49:36.000,144,11039147,14285,0,1716486575,13000.60030492,102.97573491000367,53448.46831224001 2024-05-23,17:49:37.000,144,11039082,14405,0,1716486576,13000.55988706,102.95458751999831,53448.50324784 2024-05-23,17:49:38.000,144,11039079,14325,0,1716486577,13000.566623369996,102.93344013000024,53448.46831224001 2024-05-23,17:49:39.000,144,11039108,14365,0,1716486578,13000.505996579996,102.91229274000216,53448.4892736 2024-05-23,17:49:40.000,144,11039120,14245,0,1716486579,13000.5194692,102.91934187000152,53448.475299360005 2024-05-23,17:49:41.000,144,11039099,13965,0,1716486580,13000.49926027,102.94753838999895,53448.454338 2024-05-23,17:49:42.000,144,11039069,14685,0,1716486581,13000.47231502999,102.9052436100028,53448.41241528 2024-05-23,17:49:43.000,144,11039099,14645,0,1716486582,13000.43189716999,102.91934187000152,53448.43337664 2024-05-23,17:49:44.000,144,11039096,14765,0,1716486583,13000.37127037999,102.87704708999809,53448.377479680006 2024-05-23,17:49:45.000,144,11039087,14405,0,1716486584,13000.384742999995,102.89114535000408,53448.356518320004 2024-05-23,17:49:46.000,144,11039106,14245,0,1716486585,13000.384742999995,102.89114535000408,53448.33555696 2024-05-23,17:49:47.000,144,11039078,14245,0,1716486586,13000.33085251999,102.86999795999873,53448.32158272 2024-05-23,17:49:48.000,144,11039108,14485,0,1716486587,13000.283698349995,102.86999795999873,53448.27267288 2024-05-23,17:49:49.000,144,11039120,14205,0,1716486588,13000.25001679999,102.86999795999873,53448.26568576 2024-05-23,17:49:50.000,144,11039113,14085,0,1716486589,13000.25001679999,102.8065557900045,53448.27267288 2024-05-23,17:49:51.000,144,11039100,14285,0,1716486590,13000.243280489995,102.82065405000321,53448.25171152001 2024-05-23,17:49:52.000,144,11039148,14405,0,1716486591,13000.25675311,102.77835926999978,53448.22376304 2024-05-23,17:49:53.000,144,11039127,13965,0,1716486592,13000.22980786999,102.7572118800017,53448.16786608 2024-05-23,17:49:54.000,144,11039077,13965,0,1716486593,13000.22980786999,102.77131014000042,53448.209788800006 2024-05-23,17:49:55.000,144,11039135,14285,0,1716486594,13000.20959893999,102.72196623000491,53448.12594336 2024-05-23,17:49:56.000,144,11039128,13965,0,1716486595,13000.20959893999,102.68672058000084,53448.104982 2024-05-23,17:49:57.000,144,11039101,14245,0,1716486596,13000.22980786999,102.64442580000468,53448.11196912001 2024-05-23,17:49:58.000,144,11039108,14245,0,1716486597,13000.243280489995,102.63737666999805,53448.104982 2024-05-23,17:49:59.000,144,11039110,13965,0,1716486598,13000.22980786999,102.58098363000317,53448.09799488 2024-05-23,17:50:00.000,144,11039103,13925,0,1716486599,13000.223071559994,102.55983623999782,53448.09799488 2024-05-23,17:50:01.000,144,11039110,14325,0,1716486600,13000.22980786999,102.50344320000295,53448.02812368 2024-05-23,17:50:02.000,144,11039127,14325,0,1716486601,13000.243280489995,102.48934494000423,53448.021136560004 2024-05-23,17:50:03.000,144,11039107,14285,0,1716486602,13000.19612632,102.45409929000016,53448.01414944001 2024-05-23,17:50:04.000,144,11039111,14085,0,1716486603,13000.243280489995,102.40475538000464,53447.99318808001 2024-05-23,17:50:05.000,144,11039135,14405,0,1716486604,13000.27696204,102.41885364000336,53448.021136560004 2024-05-23,17:50:06.000,144,11039148,14045,0,1716486605,13000.3173799,102.37655885999993,53448.03511080001 2024-05-23,17:50:07.000,144,11039101,14165,0,1716486606,13000.303907279995,102.32016581999778,53447.96523960001 2024-05-23,17:50:08.000,144,11039090,14405,0,1716486607,13000.324116209995,102.30606755999906,53447.91632976001 2024-05-23,17:50:09.000,144,11039134,14205,0,1716486608,13000.35106144999,102.27787104000163,53447.97921384 2024-05-23,17:50:10.000,144,11039162,14205,0,1716486609,13000.404951929995,102.18623235000268,53447.972226720005 2024-05-23,17:50:11.000,144,11039128,14565,0,1716486610,13000.43863348,102.15098669999861,53447.902355520004 2024-05-23,17:50:12.000,144,11039101,14165,0,1716486611,13000.465578719995,102.05934800999967,53447.923316880006 2024-05-23,17:50:13.000,144,11039100,14445,0,1716486612,13000.51273288999,101.99590583999816,53447.874407040006 2024-05-23,17:50:14.000,144,11039123,14285,0,1716486613,13000.593568609991,101.93951280000329,53447.930304 2024-05-23,17:50:15.000,144,11039092,14205,0,1716486614,13000.633986469991,101.87607063000178,53447.88139416 2024-05-23,17:50:16.000,144,11039102,14405,0,1716486615,13000.681140640001,101.82672671999899,53447.902355520004 2024-05-23,17:50:17.000,144,11039109,14405,0,1716486616,13000.674404329991,101.7421371599994,53447.90934264 2024-05-23,17:50:18.000,144,11039073,14085,0,1716486617,13000.741767430001,101.6786949899979,53447.89536840001 2024-05-23,17:50:19.000,144,11039098,14285,0,1716486618,13000.775448979992,101.62935108000238,53447.88838128 2024-05-23,17:50:20.000,144,11039082,14125,0,1716486619,13000.735031119992,101.56590891000087,53447.93729112 2024-05-23,17:50:21.000,144,11039113,14045,0,1716486620,13000.761976360001,101.43902456999785,53447.88838128 2024-05-23,17:50:22.000,144,11039091,13845,0,1716486621,13000.829339459997,101.36853327000426,53447.86741992001 2024-05-23,17:50:23.000,144,11039119,14205,0,1716486622,13000.876493629992,101.30509110000276,53447.874407040006 2024-05-23,17:50:24.000,144,11039072,14245,0,1716486623,13000.930384109997,101.22050154000317,53447.930304 2024-05-23,17:50:25.000,144,11039137,14125,0,1716486624,13000.950593039997,101.12181372000487,53447.853445680004 2024-05-23,17:50:26.000,144,11039131,14165,0,1716486625,13000.991010899997,101.07246981000208,53447.86741992001 2024-05-23,17:50:27.000,144,11039118,13725,0,1716486626,13001.024692450002,100.9385363399997,53447.89536840001 2024-05-23,17:50:28.000,144,11039072,14045,0,1716486627,13001.031428759998,100.92443808000098,53447.88838128 2024-05-23,17:50:29.000,144,11039104,14165,0,1716486628,13001.031428759998,100.86804503999883,53447.84645856001 2024-05-23,17:50:30.000,144,11039081,14085,0,1716486629,13001.044901380003,100.86099590999947,53447.84645856001 2024-05-23,17:50:31.000,144,11039090,14165,0,1716486630,13001.071846619998,100.81165200000396,53447.86741992001 2024-05-23,17:50:32.000,144,11039113,13965,0,1716486631,13001.024692450002,100.76230809000117,53447.88139416 2024-05-23,17:50:33.000,144,11039096,14285,0,1716486632,13001.011219829998,100.75525896000181,53447.90934264 2024-05-23,17:50:34.000,144,11039072,14085,0,1716486633,13001.031428759998,100.74820983000245,53447.89536840001 2024-05-23,17:50:35.000,144,11039083,14565,0,1716486634,13001.011219829998,100.69886591999966,53447.89536840001 2024-05-23,17:50:36.000,144,11039106,13845,0,1716486635,13001.031428759998,100.67771853000158,53447.88139416 2024-05-23,17:50:37.000,144,11039104,14165,0,1716486636,13001.017956139993,100.6918167900003,53447.82549720001 2024-05-23,17:50:38.000,144,11039126,13565,0,1716486637,13001.017956139993,100.67771853000158,53447.86741992001 2024-05-23,17:50:39.000,144,11039114,14565,0,1716486638,13000.991010899997,100.6283746199988,53447.90934264 2024-05-23,17:50:40.000,144,11039091,14245,0,1716486639,13000.937120419992,100.60017810000136,53447.88838128 2024-05-23,17:50:41.000,144,11039107,14165,0,1716486640,13000.910175179997,100.55788331999793,53447.874407040006 2024-05-23,17:50:42.000,144,11039081,14485,0,1716486641,13000.856284699992,100.55788331999793,53447.88838128 2024-05-23,17:50:43.000,144,11039111,14205,0,1716486642,13000.849548389997,100.55788331999793,53447.86741992001 2024-05-23,17:50:44.000,144,11039063,14205,0,1716486643,13000.842812080002,100.53673592999985,53447.853445680004 2024-05-23,17:50:45.000,144,11039130,14405,0,1716486644,13000.863021010002,100.52263767000113,53447.853445680004 2024-05-23,17:50:46.000,144,11039106,14285,0,1716486645,13000.896702559992,100.54378505999921,53447.89536840001 2024-05-23,17:50:47.000,144,11039084,14445,0,1716486646,13000.910175179997,100.55083418999857,53447.79754872001 2024-05-23,17:50:48.000,144,11039094,14205,0,1716486647,13000.910175179997,100.51558854000177,53447.84645856001 2024-05-23,17:50:49.000,144,11039102,14205,0,1716486648,13000.910175179997,100.50149028000305,53447.86741992001 2024-05-23,17:50:50.000,144,11039092,13925,0,1716486649,13000.889966249997,100.46624462999898,53447.81851008 2024-05-23,17:50:51.000,144,11039097,14485,0,1716486650,13000.883229940002,100.39575332999812,53447.853445680004 2024-05-23,17:50:52.000,144,11039107,14445,0,1716486651,13000.863021010002,100.39575332999812,53447.77658736001 2024-05-23,17:50:53.000,144,11039113,13925,0,1716486652,13000.775448979992,100.38870419999876,53447.81851008 2024-05-23,17:50:54.000,144,11039137,14045,0,1716486653,13000.714822189992,100.3816550699994,53447.7905616 2024-05-23,17:50:55.000,144,11039091,13725,0,1716486654,13000.694613259991,100.37460594000004,53447.81152296 2024-05-23,17:50:56.000,144,11039087,14205,0,1716486655,13000.633986469991,100.30411463999917,53447.76960024 2024-05-23,17:50:57.000,144,11039121,14365,0,1716486656,13000.593568609991,100.26181986000302,53447.755626000006 2024-05-23,17:50:58.000,144,11039098,14205,0,1716486657,13000.593568609991,100.26181986000302,53447.734664640004 2024-05-23,17:50:59.000,144,11039082,14165,0,1716486658,13000.53967813,100.21952507999958,53447.77658736001 2024-05-23,17:51:00.000,144,11039128,13965,0,1716486659,13000.546414439996,100.19132856000215,53447.734664640004 2024-05-23,17:51:01.000,144,11039140,14285,0,1716486660,13000.53294181999,100.15608290999808,53447.706716160006 2024-05-23,17:51:02.000,144,11039123,14565,0,1716486661,13000.505996579996,100.12083726000128,53447.71370328 2024-05-23,17:51:03.000,144,11039105,14085,0,1716486662,13000.49926027,100.11378813000192,53447.69972904001 2024-05-23,17:51:04.000,144,11039131,14085,0,1716486663,13000.505996579996,100.0362477000017,53447.71370328 2024-05-23,17:51:05.000,144,11039110,14085,0,1716486664,13000.53294181999,99.97985465999955,53447.685754800004 2024-05-23,17:51:06.000,144,11039108,14245,0,1716486665,13000.53294181999,99.93051075000403,53447.65780632001 2024-05-23,17:51:07.000,144,11039066,14725,0,1716486666,13000.593568609991,99.8529703200038,53447.64383208 2024-05-23,17:51:08.000,144,11039117,13965,0,1716486667,13000.613777539991,99.7895281500023,53447.6158836 2024-05-23,17:51:09.000,144,11039099,14045,0,1716486668,13000.613777539991,99.72608598000079,53447.62985784001 2024-05-23,17:51:10.000,144,11039129,14445,0,1716486669,13000.674404329991,99.690840330004,53447.62287072 2024-05-23,17:51:11.000,144,11039129,14045,0,1716486670,13000.714822189992,99.59215250999841,53447.66479344 2024-05-23,17:51:12.000,144,11039074,14085,0,1716486671,13000.681140640001,99.58510337999905,53447.60889648001 2024-05-23,17:51:13.000,144,11039090,14165,0,1716486672,13000.728294809996,99.5428086000029,53447.57396088 2024-05-23,17:51:14.000,144,11039112,14205,0,1716486673,13000.741767430001,99.55690686000162,53447.57396088 2024-05-23,17:51:15.000,144,11039129,14205,0,1716486674,13000.768712669997,99.5428086000029,53447.60190936 2024-05-23,17:51:16.000,144,11039117,14125,0,1716486675,13000.701349570001,99.5780542499997,53447.59492224 2024-05-23,17:51:17.000,144,11039070,14165,0,1716486676,13000.667668019996,99.52166121000482,53447.58094800001 2024-05-23,17:51:18.000,144,11039104,14365,0,1716486677,13000.58009599,99.51461207999819,53447.539025280006 2024-05-23,17:51:19.000,144,11039129,14245,0,1716486678,13000.49252395999,99.51461207999819,53447.539025280006 2024-05-23,17:51:20.000,144,11039084,14445,0,1716486679,13000.37127037999,99.52166121000482,53447.50408968 2024-05-23,17:51:21.000,144,11039099,14285,0,1716486680,13000.27696204,99.57100512000034,53447.539025280006 2024-05-23,17:51:22.000,144,11039099,14165,0,1716486681,13000.16918107999,99.59920163999777,53447.4761412 2024-05-23,17:51:23.000,144,11039052,14085,0,1716486682,13000.155708459999,99.59920163999777,53447.44819272 2024-05-23,17:51:24.000,144,11039146,14565,0,1716486683,13000.088345359989,99.6414964200012,53447.40627 2024-05-23,17:51:25.000,144,11039101,14405,0,1716486684,13000.061400119994,99.64854555000056,53447.42723136 2024-05-23,17:51:26.000,144,11039096,14405,0,1716486685,13000.081609049994,99.68379120000463,53447.46216696001 2024-05-23,17:51:27.000,144,11039095,14245,0,1716486686,13000.10855428999,99.68379120000463,53447.37832152 2024-05-23,17:51:28.000,144,11039106,14005,0,1716486687,13000.21633525,99.75428249999823,53447.37832152 2024-05-23,17:51:29.000,144,11039137,14205,0,1716486688,13000.283698349995,99.72608598000079,53447.35736016 2024-05-23,17:51:30.000,144,11039096,14045,0,1716486689,13000.364534069995,99.78247902000294,53447.35736016 2024-05-23,17:51:31.000,144,11039086,14205,0,1716486690,13000.45884241,99.7895281500023,53447.252553360006 2024-05-23,17:51:32.000,144,11039101,13885,0,1716486691,13000.58009599,99.86001945000316,53447.32242456001 2024-05-23,17:51:33.000,144,11039134,13885,0,1716486692,13000.681140640001,99.8882159700006,53447.32941168 2024-05-23,17:51:34.000,144,11039112,14565,0,1716486693,13000.802394220002,99.94460901000275,53447.301463200005 2024-05-23,17:51:35.000,144,11039137,14205,0,1716486694,13000.957329349993,99.93051075000403,53447.3363988 2024-05-23,17:51:36.000,144,11039117,14205,0,1716486695,13001.031428759998,99.9869037899989,53447.3363988 2024-05-23,17:51:37.000,144,11039060,14125,0,1716486696,13001.132473409998,100.02214944000298,53447.25954048 2024-05-23,17:51:38.000,144,11039095,14125,0,1716486697,13001.172891269998,100.00805118000426,53447.24556624001 2024-05-23,17:51:39.000,144,11039105,13765,0,1716486698,13001.226781749989,99.97985465999955,53447.301463200005 2024-05-23,17:51:40.000,144,11039079,14405,0,1716486699,13001.280672229994,99.94460901000275,53447.28748896 2024-05-23,17:51:41.000,144,11039101,14165,0,1716486700,13001.354771639999,99.95870727000147,53447.32242456001 2024-05-23,17:51:42.000,144,11039100,14125,0,1716486701,13001.41539843,99.96575640000083,53447.34338592001 2024-05-23,17:51:43.000,144,11039079,14165,0,1716486702,13001.47602522,99.8529703200038,53447.34338592001 2024-05-23,17:51:44.000,144,11039126,14605,0,1716486703,13001.57706987,99.7895281500023,53447.42723136 2024-05-23,17:51:45.000,144,11039081,14045,0,1716486704,13001.664641899995,99.73313511000015,53447.399282880004 2024-05-23,17:51:46.000,144,11039103,14045,0,1716486705,13001.71853238,99.66264380999928,53447.40627 2024-05-23,17:51:47.000,144,11039130,14365,0,1716486706,13001.75221392999,99.62739816000249,53447.36434728001 2024-05-23,17:51:48.000,144,11039091,13925,0,1716486707,13001.833049649991,99.54985773000226,53447.420244240006 2024-05-23,17:51:49.000,144,11039059,13885,0,1716486708,13001.866731199996,99.51461207999819,53447.39229576001 2024-05-23,17:51:50.000,144,11039055,13805,0,1716486709,13001.934094299992,99.42297338999924,53447.43421848 2024-05-23,17:51:51.000,144,11039067,14365,0,1716486710,13001.967775849997,99.45116991000396,53447.4761412 2024-05-23,17:51:52.000,144,11039052,13925,0,1716486711,13002.041875260002,99.4441207800046,53447.45517984 2024-05-23,17:51:53.000,144,11039125,13805,0,1716486712,13002.109238359997,99.45821904000331,53447.4761412 2024-05-23,17:51:54.000,144,11039123,13805,0,1716486713,13002.169865149997,99.46526817000267,53447.48312832 2024-05-23,17:51:55.000,144,11039117,13885,0,1716486714,13002.257437179993,99.45821904000331,53447.399282880004 2024-05-23,17:51:56.000,144,11039136,14125,0,1716486715,13002.318063969993,99.4441207800046,53447.44819272 2024-05-23,17:51:57.000,144,11039135,14045,0,1716486716,13002.392163379998,99.43707164999796,53447.50408968 2024-05-23,17:51:58.000,144,11039071,14485,0,1716486717,13002.452790169998,99.42297338999924,53447.49710256 2024-05-23,17:51:59.000,144,11039125,14045,0,1716486718,13002.54709850999,99.40182600000117,53447.469154080005 2024-05-23,17:52:00.000,144,11039106,14285,0,1716486719,13002.58751636999,99.37362948000373,53447.46216696001 2024-05-23,17:52:01.000,144,11039078,14405,0,1716486720,13002.62793422999,99.34543295999902,53447.38530864 2024-05-23,17:52:02.000,144,11039125,14485,0,1716486721,13002.722242569995,99.33838382999966,53447.4761412 2024-05-23,17:52:03.000,144,11039037,13965,0,1716486722,13002.843496149995,99.34543295999902,53447.45517984 2024-05-23,17:52:04.000,144,11039095,14285,0,1716486723,13002.91759556,99.3947768700018,53447.42723136 2024-05-23,17:52:05.000,144,11039051,14085,0,1716486724,13003.01864021,99.38772774000245,53447.44819272 2024-05-23,17:52:06.000,144,11039084,14245,0,1716486725,13003.052321759991,99.32428557000094,53447.46216696001 2024-05-23,17:52:07.000,144,11039046,14005,0,1716486726,13003.160102720001,99.31723644000158,53447.46216696001 2024-05-23,17:52:08.000,144,11039084,14405,0,1716486727,13003.213993199992,99.30313818000286,53447.469154080005 2024-05-23,17:52:09.000,144,11039100,14245,0,1716486728,13003.348719399997,99.26084339999943,53447.518063920004 2024-05-23,17:52:10.000,144,11039070,14565,0,1716486729,13003.510390839998,99.23969601000135,53447.53203816001 2024-05-23,17:52:11.000,144,11039087,14405,0,1716486730,13003.597962869993,99.22559775000263,53447.52505104 2024-05-23,17:52:12.000,144,11039090,14285,0,1716486731,13003.74616168999,99.20445036000456,53447.55299952 2024-05-23,17:52:13.000,144,11039077,14245,0,1716486732,13003.87415158,99.12690993000433,53447.55998664001 2024-05-23,17:52:14.000,144,11039086,14125,0,1716486733,13003.93477837,99.07051689000218,53447.55998664001 2024-05-23,17:52:15.000,144,11039090,14125,0,1716486734,13004.042559329995,99.0493695000041,53447.636844960005 2024-05-23,17:52:16.000,144,11039106,14525,0,1716486735,13004.15034028999,99.02117297999939,53447.62287072 2024-05-23,17:52:17.000,144,11039083,14125,0,1716486736,13004.15034028999,98.97887820000324,53447.64383208 2024-05-23,17:52:18.000,144,11039084,14245,0,1716486737,13004.19749446,98.90838690000237,53447.685754800004 2024-05-23,17:52:19.000,144,11039048,14885,0,1716486738,13004.19749446,98.85904298999958,53447.74863888001 2024-05-23,17:52:20.000,144,11039087,13925,0,1716486739,13004.204230769996,98.78150255999935,53447.706716160006 2024-05-23,17:52:21.000,144,11039080,14005,0,1716486740,13004.19075814999,98.78855168999871,53447.74165176 2024-05-23,17:52:22.000,144,11039057,14685,0,1716486741,13004.17054921999,98.74625691000256,53447.78357448 2024-05-23,17:52:23.000,144,11039099,14405,0,1716486742,13004.10992242999,98.72510952000448,53447.84645856001 2024-05-23,17:52:24.000,144,11039089,14165,0,1716486743,13004.082977189995,98.66166735000297,53447.79754872001 2024-05-23,17:52:25.000,144,11039080,14285,0,1716486744,13004.00887777999,98.64756909000425,53447.83947144 2024-05-23,17:52:26.000,144,11039074,14205,0,1716486745,13003.961723609995,98.5911760500021,53447.88139416 2024-05-23,17:52:27.000,144,11039111,14405,0,1716486746,13003.87415158,98.54183213999931,53447.86741992001 2024-05-23,17:52:28.000,144,11039062,14125,0,1716486747,13003.773106929999,98.47134083999845,53447.8604328 2024-05-23,17:52:29.000,144,11039123,14045,0,1716486748,13003.705743829989,98.42199693000293,53447.88838128 2024-05-23,17:52:30.000,144,11039099,14205,0,1716486749,13003.638380729994,98.40789867000422,53447.91632976001 2024-05-23,17:52:31.000,144,11039102,14165,0,1716486750,13003.530599769998,98.3444565000027,53447.86741992001 2024-05-23,17:52:32.000,144,11039125,13965,0,1716486751,13003.517127149993,98.27396520000184,53447.78357448 2024-05-23,17:52:33.000,144,11039101,13965,0,1716486752,13003.436291429993,98.25986694000312,53447.78357448 2024-05-23,17:52:34.000,144,11039093,14005,0,1716486753,13003.362192020002,98.23167041999841,53447.79754872001 2024-05-23,17:52:35.000,144,11039169,14125,0,1716486754,13003.315037849992,98.20347390000097,53447.84645856001 2024-05-23,17:52:36.000,144,11039121,14405,0,1716486755,13003.294828919992,98.14708085999882,53447.79754872001 2024-05-23,17:52:37.000,144,11039108,14165,0,1716486756,13003.213993199992,98.1329826000001,53447.76960024 2024-05-23,17:52:38.000,144,11039142,14365,0,1716486757,13003.153366409992,98.06249129999924,53447.76261312 2024-05-23,17:52:39.000,144,11039090,14365,0,1716486758,13003.119684860001,98.09068782000395,53447.72767752001 2024-05-23,17:52:40.000,144,11039122,14045,0,1716486759,13003.072530689991,98.05544216999988,53447.734664640004 2024-05-23,17:52:41.000,144,11039150,14245,0,1716486760,13003.005167589996,98.04134391000116,53447.706716160006 2024-05-23,17:52:42.000,144,11039098,14245,0,1716486761,13003.011903899991,98.01314739000372,53447.6508192 2024-05-23,17:52:43.000,144,11039071,14725,0,1716486762,13002.97148603999,97.97790173999965,53447.66479344 2024-05-23,17:52:44.000,144,11039085,14005,0,1716486763,13002.95801342,97.91445956999814,53447.65780632001 2024-05-23,17:52:45.000,144,11039085,13885,0,1716486764,13002.904122939995,97.91445956999814,53447.60190936 2024-05-23,17:52:46.000,144,11039105,14485,0,1716486765,13002.85696877,97.82987000999856,53447.60889648001 2024-05-23,17:52:47.000,144,11039096,14245,0,1716486766,13002.77613305,97.78052610000304,53447.58094800001 2024-05-23,17:52:48.000,144,11039117,14525,0,1716486767,13002.78960566999,97.74528044999897,53447.57396088 2024-05-23,17:52:49.000,144,11039085,14405,0,1716486768,13002.73571519,97.71708393000154,53447.53203816001 2024-05-23,17:52:50.000,144,11039064,14045,0,1716486769,13002.70876994999,97.66774001999875,53447.48312832 2024-05-23,17:52:51.000,144,11039080,14325,0,1716486770,13002.722242569995,97.61839611000323,53447.469154080005 2024-05-23,17:52:52.000,144,11039058,14205,0,1716486771,13002.6750884,97.61134698000387,53447.49011544001 2024-05-23,17:52:53.000,144,11039057,14565,0,1716486772,13002.69529733,97.58315045999916,53447.469154080005 2024-05-23,17:52:54.000,144,11039158,14045,0,1716486773,13002.70876994999,97.53380655000365,53447.399282880004 2024-05-23,17:52:55.000,144,11039103,14165,0,1716486774,13002.71550626,97.49151177000022,53447.37832152 2024-05-23,17:52:56.000,144,11039118,14205,0,1716486775,13002.69529733,97.41397133999999,53447.399282880004 2024-05-23,17:52:57.000,144,11039099,14605,0,1716486776,13002.681824709995,97.3787256900032,53447.31543744 2024-05-23,17:52:58.000,144,11039086,14405,0,1716486777,13002.71550626,97.36462743000448,53447.350373040004 2024-05-23,17:52:59.000,144,11039079,14245,0,1716486778,13002.75592412,97.3293817800004,53447.371334400006 2024-05-23,17:53:00.000,144,11039082,14165,0,1716486779,13002.73571519,97.30118526000297,53447.32941168 2024-05-23,17:53:01.000,144,11039129,14205,0,1716486780,13002.742451499995,97.30823439000233,53447.350373040004 2024-05-23,17:53:02.000,144,11039068,14245,0,1716486781,13002.762660429995,97.2659396099989,53447.350373040004 2024-05-23,17:53:03.000,144,11039088,14325,0,1716486782,13002.73571519,97.2306939600021,53447.27351472001 2024-05-23,17:53:04.000,144,11039102,14005,0,1716486783,13002.702033639995,97.24479222000082,53447.21761776 2024-05-23,17:53:05.000,144,11039081,13925,0,1716486784,13002.722242569995,97.25889047999954,53447.24556624001 2024-05-23,17:53:06.000,144,11039135,14005,0,1716486785,13002.73571519,97.23774309000146,53447.17569504001 2024-05-23,17:53:07.000,144,11039084,13885,0,1716486786,13002.74918780999,97.25184135000018,53447.133772320005 2024-05-23,17:53:08.000,144,11039097,13885,0,1716486787,13002.75592412,97.27298873999825,53447.10582384001 2024-05-23,17:53:09.000,144,11039140,14045,0,1716486788,13002.74918780999,97.24479222000082,53447.133772320005 2024-05-23,17:53:10.000,144,11039076,14085,0,1716486789,13002.79634198,97.22364483000274,53447.11979808 2024-05-23,17:53:11.000,144,11039100,13725,0,1716486790,13002.80981459999,97.19544830999803,53447.07088824 2024-05-23,17:53:12.000,144,11039075,13885,0,1716486791,13002.89065031999,97.22364483000274,53447.11979808 2024-05-23,17:53:13.000,144,11039122,14205,0,1716486792,13002.91085924999,97.18135004999931,53447.014991280004 2024-05-23,17:53:14.000,144,11039172,14005,0,1716486793,13002.95801342,97.19544830999803,53447.04293976 2024-05-23,17:53:15.000,144,11039090,13885,0,1716486794,13003.052321759991,97.16725179000059,53447.00101704 2024-05-23,17:53:16.000,144,11039074,14005,0,1716486795,13003.065794379996,97.13905527000315,53446.95909432001 2024-05-23,17:53:17.000,144,11039119,14245,0,1716486796,13003.160102720001,97.13905527000315,53446.93813296001 2024-05-23,17:53:18.000,144,11039083,14405,0,1716486797,13003.227465819997,97.12495701000444,53446.92415872 2024-05-23,17:53:19.000,144,11039105,14245,0,1716486798,13003.294828919992,97.13905527000315,53446.917171600006 2024-05-23,17:53:20.000,144,11039040,14405,0,1716486799,13003.368928329997,97.09676048999972,53446.93813296001 2024-05-23,17:53:21.000,144,11039053,14085,0,1716486800,13003.409346189997,97.04036745000485,53446.85428752 2024-05-23,17:53:22.000,144,11039090,14205,0,1716486801,13003.436291429993,97.00512180000078,53446.91018448001 2024-05-23,17:53:23.000,144,11039100,13885,0,1716486802,13003.503654529988,96.96282702000462,53446.88922312001 2024-05-23,17:53:24.000,144,11039090,14245,0,1716486803,13003.571017629998,96.94167962999927,53446.847300400004 2024-05-23,17:53:25.000,144,11039148,14165,0,1716486804,13003.645117039989,96.94167962999927,53446.87524888 2024-05-23,17:53:26.000,144,11039113,14485,0,1716486805,13003.651853349998,96.9205322400012,53446.798390560005 2024-05-23,17:53:27.000,144,11039125,14365,0,1716486806,13003.699007519994,96.89233572000376,53446.7774292 2024-05-23,17:53:28.000,144,11039134,14125,0,1716486807,13003.759634309994,96.86413919999904,53446.77044208001 2024-05-23,17:53:29.000,144,11039116,14285,0,1716486808,13003.80678847999,96.83594268000161,53446.728519360004 2024-05-23,17:53:30.000,144,11039101,14245,0,1716486809,13003.87415158,96.82184442000289,53446.749480720006 2024-05-23,17:53:31.000,144,11039106,13885,0,1716486810,13003.901096819995,96.80069703000481,53446.749480720006 2024-05-23,17:53:32.000,144,11039111,14325,0,1716486811,13003.961723609995,96.7372548600033,53446.75646784 2024-05-23,17:53:33.000,144,11039063,14125,0,1716486812,13004.00887777999,96.7372548600033,53446.77044208001 2024-05-23,17:53:34.000,144,11039106,14205,0,1716486813,13004.02908670999,96.66676356000244,53446.78441632 2024-05-23,17:53:35.000,144,11039115,14485,0,1716486814,13004.03582302,96.65266530000372,53446.77044208001 2024-05-23,17:53:36.000,144,11039095,14445,0,1716486815,13004.09644981,96.60332139000093,53446.73550648 2024-05-23,17:53:37.000,144,11039107,14285,0,1716486816,13004.08971349999,96.59627226000157,53446.78441632 2024-05-23,17:53:38.000,144,11039117,14565,0,1716486817,13004.11665874,96.55397747999814,53446.79140344001 2024-05-23,17:53:39.000,144,11039108,14045,0,1716486818,13004.13013135999,96.56102661000477,53446.798390560005 2024-05-23,17:53:40.000,144,11039099,14245,0,1716486819,13004.19075814999,96.50463357000262,53446.78441632 2024-05-23,17:53:41.000,144,11039115,14245,0,1716486820,13004.251384939991,96.46938791999855,53446.8123648 2024-05-23,17:53:42.000,144,11039123,13885,0,1716486821,13004.305275419996,96.44119140000112,53446.847300400004 2024-05-23,17:53:43.000,144,11039067,13845,0,1716486822,13004.325484349996,96.40594575000432,53446.798390560005 2024-05-23,17:53:44.000,144,11039128,14085,0,1716486823,13004.352429589992,96.39184748999833,53446.73550648 2024-05-23,17:53:45.000,144,11039123,14325,0,1716486824,13004.325484349996,96.39184748999833,53446.79140344001 2024-05-23,17:53:46.000,144,11039103,14365,0,1716486825,13004.359165900001,96.33545445000345,53446.82633904 2024-05-23,17:53:47.000,144,11039103,14245,0,1716486826,13004.365902209996,96.25791402000323,53446.80537768 2024-05-23,17:53:48.000,144,11039129,13885,0,1716486827,13004.359165900001,96.20857011000044,53446.72153224001 2024-05-23,17:53:49.000,144,11039048,13965,0,1716486828,13004.359165900001,96.15922619999765,53446.73550648 2024-05-23,17:53:50.000,144,11039065,14205,0,1716486829,13004.399583760001,96.13102968000021,53446.79140344001 2024-05-23,17:53:51.000,144,11039132,14245,0,1716486830,13004.386111139997,96.08873490000406,53446.77044208001 2024-05-23,17:53:52.000,144,11039090,14165,0,1716486831,13004.379374830001,96.00414534000447,53446.79140344001 2024-05-23,17:53:53.000,144,11039080,14205,0,1716486832,13004.392847449992,95.94775230000232,53446.78441632 2024-05-23,17:53:54.000,144,11039143,14365,0,1716486833,13004.440001620002,95.90545751999889,53446.798390560005 2024-05-23,17:53:55.000,144,11039090,14285,0,1716486834,13004.419792690001,95.90545751999889,53446.78441632 2024-05-23,17:53:56.000,144,11039045,14125,0,1716486835,13004.386111139997,95.85611361000338,53446.81935192001 2024-05-23,17:53:57.000,144,11039098,14445,0,1716486836,13004.372638519992,95.78562231000251,53446.76345496 2024-05-23,17:53:58.000,144,11039098,14205,0,1716486837,13004.352429589992,95.7574257899978,53446.76345496 2024-05-23,17:53:59.000,144,11039112,14445,0,1716486838,13004.312011729991,95.722180140001,53446.76345496 2024-05-23,17:54:00.000,144,11039099,14085,0,1716486839,13004.291802799991,95.66578709999885,53446.79140344001 2024-05-23,17:54:01.000,144,11039136,14285,0,1716486840,13004.231176009991,95.58824666999863,53446.79140344001 2024-05-23,17:54:02.000,144,11039083,14445,0,1716486841,13004.17054921999,95.56709928000055,53446.79140344001 2024-05-23,17:54:03.000,144,11039101,14085,0,1716486842,13004.13013135999,95.49660797999968,53446.73550648 2024-05-23,17:54:04.000,144,11039063,14325,0,1716486843,13004.11665874,95.41906754999945,53446.75646784 2024-05-23,17:54:05.000,144,11039082,14485,0,1716486844,13004.082977189995,95.38382190000266,53446.79140344001 2024-05-23,17:54:06.000,144,11039103,14085,0,1716486845,13004.13686767,95.32742886000051,53446.75646784 2024-05-23,17:54:07.000,144,11039094,14245,0,1716486846,13004.022350399995,95.24283930000092,53446.707558 2024-05-23,17:54:08.000,144,11039106,14485,0,1716486847,13003.97519623,95.20759365000413,53446.69358376001 2024-05-23,17:54:09.000,144,11039096,14085,0,1716486848,13003.91456944,95.15120061000198,53446.700570880006 2024-05-23,17:54:10.000,144,11039099,14085,0,1716486849,13003.779843239994,95.13710235000326,53446.65864816 2024-05-23,17:54:11.000,144,11039123,14525,0,1716486850,13003.651853349998,95.11595495999791,53446.60973832 2024-05-23,17:54:12.000,144,11039076,14085,0,1716486851,13003.564281319988,95.05251279000368,53446.60973832 2024-05-23,17:54:13.000,144,11039117,14245,0,1716486852,13003.496918219993,95.02431626999896,53446.581789840006 2024-05-23,17:54:14.000,144,11039128,14525,0,1716486853,13003.429555119998,94.99611975000153,53446.511918640004 2024-05-23,17:54:15.000,144,11039097,14525,0,1716486854,13003.382400950002,94.98202149000281,53446.53986712 2024-05-23,17:54:16.000,144,11039104,14205,0,1716486855,13003.341983090002,94.97497236000345,53446.48397016001 2024-05-23,17:54:17.000,144,11039088,14005,0,1716486856,13003.261147370002,94.9185793200013,53446.44204744 2024-05-23,17:54:18.000,144,11039040,14325,0,1716486857,13003.234202129992,94.90448106000258,53446.38615048001 2024-05-23,17:54:19.000,144,11039144,14165,0,1716486858,13003.173575339992,94.8833336700045,53446.38615048001 2024-05-23,17:54:20.000,144,11039065,14365,0,1716486859,13003.160102720001,94.87628453999787,53446.365189120006 2024-05-23,17:54:21.000,144,11039061,14405,0,1716486860,13003.160102720001,94.89038280000386,53446.344227760004 2024-05-23,17:54:22.000,144,11039001,14205,0,1716486861,13003.126421169996,94.94677583999874,53446.31627928001 2024-05-23,17:54:23.000,144,11039146,13885,0,1716486862,13003.112948549991,94.9185793200013,53446.26038232 2024-05-23,17:54:24.000,144,11039071,14005,0,1716486863,13003.099475930001,94.93267758000002,53446.23243384 2024-05-23,17:54:25.000,144,11039061,14325,0,1716486864,13003.03884914,94.93972670999938,53446.19051112001 2024-05-23,17:54:26.000,144,11039122,14165,0,1716486865,13003.032112829991,94.93267758000002,53446.16256264 2024-05-23,17:54:27.000,144,11039054,14245,0,1716486866,13002.97148603999,94.93972670999938,53446.078717200005 2024-05-23,17:54:28.000,144,11039061,14285,0,1716486867,13002.95127710999,94.9538249699981,53446.057755840004 2024-05-23,17:54:29.000,144,11039125,13885,0,1716486868,13002.924331869996,94.94677583999874,53446.06474296 2024-05-23,17:54:30.000,144,11039063,14085,0,1716486869,13002.883914009995,94.98907062000217,53446.09967856001 2024-05-23,17:54:31.000,144,11039037,14285,0,1716486870,13002.87044138999,94.98907062000217,53446.09269144 2024-05-23,17:54:32.000,144,11039043,13885,0,1716486871,13002.85023245999,95.00316888000089,53446.02282024001 2024-05-23,17:54:33.000,144,11039085,14325,0,1716486872,13002.80981459999,95.01021801000024,53445.98089752001 2024-05-23,17:54:34.000,144,11039061,14125,0,1716486873,13002.80981459999,95.03136539999832,53445.90403920001 2024-05-23,17:54:35.000,144,11039022,14045,0,1716486874,13002.81655091,94.96087410000473,53445.911026320005 2024-05-23,17:54:36.000,144,11039017,14685,0,1716486875,13002.803078289995,94.93972670999938,53445.8691036 2024-05-23,17:54:37.000,144,11039071,14485,0,1716486876,13002.803078289995,94.93267758000002,53445.841155120004 2024-05-23,17:54:38.000,144,11039042,14405,0,1716486877,13002.81655091,94.90448106000258,53445.83416800001 2024-05-23,17:54:39.000,144,11039054,14445,0,1716486878,13002.85023245999,94.86218627999915,53445.841155120004 2024-05-23,17:54:40.000,144,11039099,14405,0,1716486879,13002.85696877,94.86218627999915,53445.792245280005 2024-05-23,17:54:41.000,144,11039041,14085,0,1716486880,13002.883914009995,94.86218627999915,53445.722374080004 2024-05-23,17:54:42.000,144,11039074,14245,0,1716486881,13002.93106817999,94.87628453999787,53445.722374080004 2024-05-23,17:54:43.000,144,11039075,14565,0,1716486882,13002.91085924999,94.86218627999915,53445.65250288 2024-05-23,17:54:44.000,144,11039109,14125,0,1716486883,13002.924331869996,94.86923540999851,53445.68045136 2024-05-23,17:54:45.000,144,11039077,14045,0,1716486884,13002.93106817999,94.90448106000258,53445.65949 2024-05-23,17:54:46.000,144,11039126,14165,0,1716486885,13002.89738663,94.92562845000066,53445.673464240004 2024-05-23,17:54:47.000,144,11039079,14285,0,1716486886,13002.91759556,94.93972670999938,53445.624554400005 2024-05-23,17:54:48.000,144,11039063,14245,0,1716486887,13002.95127710999,94.96087410000473,53445.624554400005 2024-05-23,17:54:49.000,144,11039053,14525,0,1716486888,13002.97148603999,94.96087410000473,53445.63852864 2024-05-23,17:54:50.000,144,11039095,14365,0,1716486889,13002.93106817999,94.98907062000217,53445.53372184 2024-05-23,17:54:51.000,144,11039062,14605,0,1716486890,13002.964749729996,94.99611975000153,53445.51276048 2024-05-23,17:54:52.000,144,11039088,14045,0,1716486891,13003.025376519996,95.02431626999896,53445.49179912 2024-05-23,17:54:53.000,144,11039076,13965,0,1716486892,13003.045585449996,95.04546366000432,53445.49179912 2024-05-23,17:54:54.000,144,11039033,14525,0,1716486893,13003.072530689991,95.05956192000303,53445.42192792 2024-05-23,17:54:55.000,144,11039087,14365,0,1716486894,13003.146630099996,95.0666110500024,53445.456863520005 2024-05-23,17:54:56.000,144,11039094,14365,0,1716486895,13003.187047959997,95.07366018000175,53445.38000520001 2024-05-23,17:54:57.000,144,11039063,14525,0,1716486896,13003.267883679997,95.0666110500024,53445.40096656001 2024-05-23,17:54:58.000,144,11039069,14205,0,1716486897,13003.375664639992,95.05251279000368,53445.39397944 2024-05-23,17:54:59.000,144,11039110,14045,0,1716486898,13003.416082499993,95.09480756999983,53445.35205672001 2024-05-23,17:55:00.000,144,11039094,14125,0,1716486899,13003.503654529988,95.05956192000303,53445.38000520001 2024-05-23,17:55:01.000,144,11039059,14365,0,1716486900,13003.571017629998,95.05251279000368,53445.38699232 2024-05-23,17:55:02.000,144,11039083,14565,0,1716486901,13003.611435489998,95.08070931000111,53445.31013400001 2024-05-23,17:55:03.000,144,11039080,14525,0,1716486902,13003.692271209999,95.03841452999768,53445.303146879996 2024-05-23,17:55:04.000,144,11039059,14005,0,1716486903,13003.779843239994,95.03841452999768,53445.37301808 2024-05-23,17:55:05.000,144,11039119,14325,0,1716486904,13003.88762419999,95.08775844000047,53445.4149408 2024-05-23,17:55:06.000,144,11039101,13885,0,1716486905,13003.93477837,95.07366018000175,53445.39397944 2024-05-23,17:55:07.000,144,11039078,13845,0,1716486906,13004.01561409,95.05251279000368,53445.39397944 2024-05-23,17:55:08.000,144,11039085,14365,0,1716486907,13004.082977189995,95.05956192000303,53445.39397944 2024-05-23,17:55:09.000,144,11039094,14085,0,1716486908,13004.210967079991,95.05251279000368,53445.407953680005 2024-05-23,17:55:10.000,144,11039093,14125,0,1716486909,13004.345693279996,95.0666110500024,53445.407953680005 2024-05-23,17:55:11.000,144,11039075,13965,0,1716486910,13004.365902209996,95.0172671399996,53445.42891504001 2024-05-23,17:55:12.000,144,11039077,13845,0,1716486911,13004.514101029992,95.00316888000089,53445.4149408 2024-05-23,17:55:13.000,144,11039076,14285,0,1716486912,13004.594936749992,94.9538249699981,53445.4149408 2024-05-23,17:55:14.000,144,11039042,14445,0,1716486913,13004.695981399993,94.91153019000194,53445.40096656001 2024-05-23,17:55:15.000,144,11039118,14565,0,1716486914,13004.743135569988,94.86923540999851,53445.43590216 2024-05-23,17:55:16.000,144,11039122,14085,0,1716486915,13004.790289739998,94.84808802000043,53445.44987640001 2024-05-23,17:55:17.000,144,11039084,14205,0,1716486916,13004.830707599998,94.819891500003,53445.46385064 2024-05-23,17:55:18.000,144,11039068,14045,0,1716486917,13004.898070699994,94.80579324000428,53445.470837759996 2024-05-23,17:55:19.000,144,11039062,14365,0,1716486918,13004.911543319999,94.79874410999764,53445.44987640001 2024-05-23,17:55:20.000,144,11039072,14045,0,1716486919,13004.958697489994,94.76349846000085,53445.505773360004 2024-05-23,17:55:21.000,144,11039087,14245,0,1716486920,13004.992379039999,94.7705475900002,53445.51974760001 2024-05-23,17:55:22.000,144,11039082,14245,0,1716486921,13005.019324279994,94.76349846000085,53445.47782488001 2024-05-23,17:55:23.000,144,11039084,14045,0,1716486922,13005.100159999995,94.72825281000405,53445.51276048 2024-05-23,17:55:24.000,144,11039109,14085,0,1716486923,13005.140577859995,94.72120368000469,53445.54070896 2024-05-23,17:55:25.000,144,11039080,14285,0,1716486924,13005.15405048,94.69300715999998,53445.505773360004 2024-05-23,17:55:26.000,144,11039092,13765,0,1716486925,13005.19446834,94.6718597700019,53445.51276048 2024-05-23,17:55:27.000,144,11039157,14085,0,1716486926,13005.27530406,94.62956498999847,53445.526734720006 2024-05-23,17:55:28.000,144,11039149,13925,0,1716486927,13005.26856774999,94.56612282000424,53445.59660592001 2024-05-23,17:55:29.000,144,11039095,13805,0,1716486928,13005.322458229995,94.56612282000424,53445.54070896 2024-05-23,17:55:30.000,144,11039163,13805,0,1716486929,13005.342667159995,94.52382804000081,53445.60359304 2024-05-23,17:55:31.000,144,11039090,14285,0,1716486930,13005.342667159995,94.44628761000058,53445.56865744001 2024-05-23,17:55:32.000,144,11039135,13805,0,1716486931,13005.362876089996,94.4251402200025,53445.58263168 2024-05-23,17:55:33.000,144,11039070,14205,0,1716486932,13005.36961239999,94.41809109000314,53445.58263168 2024-05-23,17:55:34.000,144,11039119,14085,0,1716486933,13005.39655764,94.44628761000058,53445.53372184 2024-05-23,17:55:35.000,144,11039110,14365,0,1716486934,13005.38982132999,94.4251402200025,53445.53372184 2024-05-23,17:55:36.000,144,11039072,13885,0,1716486935,13005.36961239999,94.4251402200025,53445.56167032 2024-05-23,17:55:37.000,144,11039128,14165,0,1716486936,13005.38982132999,94.40399283000443,53445.56865744001 2024-05-23,17:55:38.000,144,11039075,14045,0,1716486937,13005.36961239999,94.41809109000314,53445.59660592001 2024-05-23,17:55:39.000,144,11039070,14165,0,1716486938,13005.322458229995,94.38989456999843,53445.575644560005 2024-05-23,17:55:40.000,144,11039092,14325,0,1716486939,13005.302249299995,94.37579630999971,53445.56865744001 2024-05-23,17:55:41.000,144,11039095,14045,0,1716486940,13005.28877667999,94.361698050001,53445.53372184 2024-05-23,17:55:42.000,144,11039113,14565,0,1716486941,13005.24835881999,94.29120675000013,53445.5546832 2024-05-23,17:55:43.000,144,11039096,13885,0,1716486942,13005.221413579995,94.24891197000397,53445.5896188 2024-05-23,17:55:44.000,144,11039102,13965,0,1716486943,13005.221413579995,94.2136663199999,53445.53372184 2024-05-23,17:55:45.000,144,11039094,13965,0,1716486944,13005.15405048,94.17137154000375,53445.54070896 2024-05-23,17:55:46.000,144,11039060,14205,0,1716486945,13005.08668737999,94.13612588999968,53445.51276048 2024-05-23,17:55:47.000,144,11039089,14165,0,1716486946,13005.039533209994,94.12907676000032,53445.456863520005 2024-05-23,17:55:48.000,144,11039106,14245,0,1716486947,13004.999115349994,94.10792937000224,53445.51974760001 2024-05-23,17:55:49.000,144,11039066,14245,0,1716486948,13004.951961179999,94.10088024000288,53445.4149408 2024-05-23,17:55:50.000,144,11039120,14325,0,1716486949,13004.938488559994,94.10088024000288,53445.51276048 2024-05-23,17:55:51.000,144,11039112,14205,0,1716486950,13004.877861769994,94.13612588999968,53445.484812 2024-05-23,17:55:52.000,144,11039109,14285,0,1716486951,13004.857652839994,94.13612588999968,53445.47782488001 2024-05-23,17:55:53.000,144,11039097,14485,0,1716486952,13004.817234979993,94.12202763000096,53445.44987640001 2024-05-23,17:55:54.000,144,11039076,14165,0,1716486953,13004.810498669998,94.08678198000416,53445.42891504001 2024-05-23,17:55:55.000,144,11039147,14565,0,1716486954,13004.776817119993,94.05858545999945,53445.42192792 2024-05-23,17:55:56.000,144,11039082,14125,0,1716486955,13004.722926639988,94.05153633000009,53445.40096656001 2024-05-23,17:55:57.000,144,11039084,14005,0,1716486956,13004.736399259993,94.0162906800033,53445.36603096 2024-05-23,17:55:58.000,144,11039095,14165,0,1716486957,13004.695981399993,93.97399589999986,53445.32410824 2024-05-23,17:55:59.000,144,11039092,13965,0,1716486958,13004.682508780003,93.98104502999922,53445.3450696 2024-05-23,17:56:00.000,144,11039075,14285,0,1716486959,13004.702717710003,93.95989764000115,53445.303146879996 2024-05-23,17:56:01.000,144,11039047,13965,0,1716486960,13004.689245089998,93.93875025000307,53445.29615976 2024-05-23,17:56:02.000,144,11039098,13925,0,1716486961,13004.709454019998,93.92465199000435,53445.24724992 2024-05-23,17:56:03.000,144,11039111,14165,0,1716486962,13004.797026049993,93.87530808000156,53445.21930144 2024-05-23,17:56:04.000,144,11039094,14165,0,1716486963,13004.770080809998,93.88235721000092,53445.17737872 2024-05-23,17:56:05.000,144,11039107,14005,0,1716486964,13004.790289739998,93.88235721000092,53445.23327568001 2024-05-23,17:56:06.000,144,11039098,14245,0,1716486965,13004.817234979993,93.81186591000005,53445.17737872 2024-05-23,17:56:07.000,144,11039085,13885,0,1716486966,13004.844180219989,93.74137460999918,53445.17737872 2024-05-23,17:56:08.000,144,11039042,14165,0,1716486967,13004.884598079989,93.74842373999854,53445.10750752 2024-05-23,17:56:09.000,144,11039075,13885,0,1716486968,13004.925015939989,93.71317809000175,53445.14943024 2024-05-23,17:56:10.000,144,11039083,14165,0,1716486969,13004.96543379999,93.69203070000367,53445.135455999996 2024-05-23,17:56:11.000,144,11039125,14165,0,1716486970,13004.972170109999,93.6567850499996,53445.05859768 2024-05-23,17:56:12.000,144,11039097,14165,0,1716486971,13005.00585165999,93.63563766000152,53445.04462344001 2024-05-23,17:56:13.000,144,11039140,14245,0,1716486972,13005.019324279994,93.60744114000408,53445.04462344001 2024-05-23,17:56:14.000,144,11039099,14245,0,1716486973,13005.06647844999,93.58629374999873,53445.06558480001 2024-05-23,17:56:15.000,144,11039077,14325,0,1716486974,13005.10689630999,93.61449027000344,53444.97475224001 2024-05-23,17:56:16.000,144,11039092,14285,0,1716486975,13005.12710523999,93.57924461999937,53444.99571360001 2024-05-23,17:56:17.000,144,11039085,14085,0,1716486976,13005.120368929995,93.57924461999937,53444.98872648 2024-05-23,17:56:18.000,144,11039066,14245,0,1716486977,13005.120368929995,93.56514636000065,53444.97475224001 2024-05-23,17:56:19.000,144,11039126,14045,0,1716486978,13005.140577859995,93.53694984000322,53444.93981664 2024-05-23,17:56:20.000,144,11039119,14045,0,1716486979,13005.100159999995,93.51580244999786,53444.91885528 2024-05-23,17:56:21.000,144,11039077,14005,0,1716486980,13005.06647844999,93.54399897000258,53444.92584240001 2024-05-23,17:56:22.000,144,11039080,14245,0,1716486981,13005.07321476,93.53694984000322,53444.89789392001 2024-05-23,17:56:23.000,144,11039140,14165,0,1716486982,13005.079951069994,93.54399897000258,53444.855971200006 2024-05-23,17:56:24.000,144,11039099,14445,0,1716486983,13005.05300583,93.51580244999786,53444.84898408001 2024-05-23,17:56:25.000,144,11039117,14205,0,1716486984,13005.059742139994,93.49465505999979,53444.86295832 2024-05-23,17:56:26.000,144,11039089,14205,0,1716486985,13005.06647844999,93.48760593000043,53444.86994544 2024-05-23,17:56:27.000,144,11039054,13965,0,1716486986,13005.04626951999,93.48055680000107,53444.77212576 2024-05-23,17:56:28.000,144,11039083,14285,0,1716486987,13005.02606058999,93.45940941000299,53444.70924168001 2024-05-23,17:56:29.000,144,11039117,14085,0,1716486988,13005.039533209994,93.5087533199985,53444.73020304001 2024-05-23,17:56:30.000,144,11039091,14205,0,1716486989,13005.019324279994,93.5228515800045,53444.69526744 2024-05-23,17:56:31.000,144,11039122,14285,0,1716486990,13004.999115349994,93.57924461999937,53444.688280320006 2024-05-23,17:56:32.000,144,11039108,14005,0,1716486991,13004.992379039999,93.5580972300013,53444.62539624 2024-05-23,17:56:33.000,144,11039038,14085,0,1716486992,13005.05300583,93.60039201000473,53444.59744776 2024-05-23,17:56:34.000,144,11039087,13925,0,1716486993,13005.09342369,93.63563766000152,53444.59046064001 2024-05-23,17:56:35.000,144,11039062,14445,0,1716486994,13005.14731416999,93.68498157000431,53444.60443488 2024-05-23,17:56:36.000,144,11039096,14245,0,1716486995,13005.19446834,93.70612896000239,53444.56251216001 2024-05-23,17:56:37.000,144,11039052,14005,0,1716486996,13005.261831439995,93.76252200000454,53444.59744776 2024-05-23,17:56:38.000,144,11039079,13925,0,1716486997,13005.33593085,93.74842373999854,53444.53456368 2024-05-23,17:56:39.000,144,11039102,14805,0,1716486998,13005.47739336,93.7695711300039,53444.56251216001 2024-05-23,17:56:40.000,144,11039091,13885,0,1716486999,13005.625592179997,93.73432547999982,53444.5066152 2024-05-23,17:56:41.000,144,11039086,13805,0,1716487000,13005.686218969997,93.70612896000239,53444.51360232001 2024-05-23,17:56:42.000,144,11039073,14485,0,1716487001,13005.793999929992,93.67793243999768,53444.54155080001 2024-05-23,17:56:43.000,144,11039130,14365,0,1716487002,13005.915253509993,93.6215394000028,53444.54155080001 2024-05-23,17:56:44.000,144,11039144,13805,0,1716487003,13006.009561849998,93.64973592000024,53444.55552504 2024-05-23,17:56:45.000,144,11039065,13765,0,1716487004,13006.076924949994,93.60039201000473,53444.59744776 2024-05-23,17:56:46.000,144,11039076,14125,0,1716487005,13006.130815429999,93.58629374999873,53444.55552504 2024-05-23,17:56:47.000,144,11039089,13925,0,1716487006,13006.238596389994,93.57219549000001,53444.569499280005 2024-05-23,17:56:48.000,144,11039107,14045,0,1716487007,13006.30595948999,93.55104810000194,53444.58347352 2024-05-23,17:56:49.000,144,11039115,13725,0,1716487008,13006.39353152,93.53694984000322,53444.54853792 2024-05-23,17:56:50.000,144,11039052,14285,0,1716487009,13006.460894619995,93.51580244999786,53444.61142200001 2024-05-23,17:56:51.000,144,11039084,14045,0,1716487010,13006.460894619995,93.46645854000235,53444.58347352 2024-05-23,17:56:52.000,144,11039107,13445,0,1716487011,13006.561939269995,93.43121288999828,53444.61142200001 2024-05-23,17:56:53.000,144,11039075,14085,0,1716487012,13006.63603868,93.39596724000148,53444.63937048001 2024-05-23,17:56:54.000,144,11039071,13845,0,1716487013,13006.63603868,93.3748198500034,53444.65334472 2024-05-23,17:56:55.000,144,11039126,13965,0,1716487014,13006.683192849996,93.33957419999933,53444.70924168001 2024-05-23,17:56:56.000,144,11039118,13965,0,1716487015,13006.710138089991,93.25498463999975,53444.632383359996 2024-05-23,17:56:57.000,144,11039107,14245,0,1716487016,13006.743819639996,93.14924769000208,53444.618409120005 2024-05-23,17:56:58.000,144,11039136,14525,0,1716487017,13006.723610709996,93.11400203999801,53444.6463576 2024-05-23,17:56:59.000,144,11039121,14325,0,1716487018,13006.757292260001,93.03646160999779,53444.65334472 2024-05-23,17:57:00.000,144,11039119,14365,0,1716487019,13006.790973809992,92.97301944000355,53444.6463576 2024-05-23,17:57:01.000,144,11039129,14365,0,1716487020,13006.797710120001,92.90957727000205,53444.7162288 2024-05-23,17:57:02.000,144,11039106,13965,0,1716487021,13006.797710120001,92.82498771000246,53444.70924168001 2024-05-23,17:57:03.000,144,11039051,14005,0,1716487022,13006.804446429996,92.78974205999839,53444.70225456 2024-05-23,17:57:04.000,144,11039094,14285,0,1716487023,13006.811182739992,92.69810336999944,53444.73020304001 2024-05-23,17:57:15.000,144,11039127,14445,0,1716487034,13006.777501190001,92.3597451300011,53444.737190160005 2024-05-23,17:57:16.000,144,11039118,14405,0,1716487035,13006.797710120001,92.31745034999767,53444.70924168001 2024-05-23,17:57:17.000,144,11039068,14365,0,1716487036,13006.750555949991,92.28925383000023,53444.70924168001 2024-05-23,17:57:18.000,144,11039123,14525,0,1716487037,13006.703401779996,92.26810644000216,53444.74417728 2024-05-23,17:57:19.000,144,11039129,14165,0,1716487038,13006.69666547,92.21876252999937,53444.7511644 2024-05-23,17:57:20.000,144,11039132,14285,0,1716487039,13006.63603868,92.19761514000129,53444.68129320001 2024-05-23,17:57:21.000,144,11039132,14205,0,1716487040,13006.602357129996,92.12007471000106,53444.70225456 2024-05-23,17:57:22.000,144,11039111,13845,0,1716487041,13006.561939269995,92.07777993000491,53444.66033184001 2024-05-23,17:57:23.000,144,11039113,14525,0,1716487042,13006.481103549995,92.02138689000276,53444.67430608 2024-05-23,17:57:24.000,144,11039150,14165,0,1716487043,13006.40700413999,92.00728863000404,53444.67430608 2024-05-23,17:57:25.000,144,11039104,13845,0,1716487044,13006.35311366,91.95089559000189,53444.59046064001 2024-05-23,17:57:26.000,144,11039082,14085,0,1716487045,13006.319432109995,91.93679733000317,53444.59046064001 2024-05-23,17:57:27.000,144,11039127,14165,0,1716487046,13006.258805319994,91.8663060300023,53444.55552504 2024-05-23,17:57:28.000,144,11039110,13925,0,1716487047,13006.137551739994,91.83810951000487,53444.55552504 2024-05-23,17:57:29.000,144,11039084,13685,0,1716487048,13006.103870189989,91.83810951000487,53444.51360232001 2024-05-23,17:57:30.000,144,11039078,14045,0,1716487049,13006.016298159993,91.79581473000144,53444.54155080001 2024-05-23,17:57:31.000,144,11039133,13845,0,1716487050,13005.942198749988,91.73237255999993,53444.51360232001 2024-05-23,17:57:32.000,144,11039076,14125,0,1716487051,13005.868099339998,91.76056908000464,53444.47866672 2024-05-23,17:57:33.000,144,11039087,13885,0,1716487052,13005.719900520002,91.74647081999865,53444.499628080004 2024-05-23,17:57:34.000,144,11039118,14085,0,1716487053,13005.666010039997,91.73237255999993,53444.464692479996 2024-05-23,17:57:35.000,144,11039117,14285,0,1716487054,13005.558229080001,91.71827430000121,53444.37385992001 2024-05-23,17:57:36.000,144,11039136,14085,0,1716487055,13005.423502879996,91.66893038999842,53444.38783416 2024-05-23,17:57:37.000,144,11039075,14405,0,1716487056,13005.34940346999,91.62663561000227,53444.35988568 2024-05-23,17:57:38.000,144,11039091,14245,0,1716487057,13005.31572192,91.61253735000355,53444.331937200004 2024-05-23,17:57:39.000,144,11039105,14285,0,1716487058,13005.302249299995,91.61253735000355,53444.27604024001 2024-05-23,17:57:40.000,144,11039047,14365,0,1716487059,13005.282040369995,91.57024257000012,53444.32495008001 2024-05-23,17:57:41.000,144,11039097,14285,0,1716487060,13005.2348862,91.54909518000204,53444.234117520005 2024-05-23,17:57:42.000,144,11039068,14365,0,1716487061,13005.24835881999,91.54204605000268,53444.234117520005 2024-05-23,17:57:43.000,144,11039069,14005,0,1716487062,13005.20794095999,91.5208986600046,53444.164246320004 2024-05-23,17:57:44.000,144,11039069,14365,0,1716487063,13005.18773202999,91.49270213999989,53444.17123344 2024-05-23,17:57:45.000,144,11039107,14045,0,1716487064,13005.15405048,91.49270213999989,53444.10136224 2024-05-23,17:57:46.000,144,11039040,14125,0,1716487065,13005.16752309999,91.4574564900031,53444.08040088 2024-05-23,17:57:47.000,144,11039076,14205,0,1716487066,13005.14731416999,91.47860388000117,53443.961619839996 2024-05-23,17:57:48.000,144,11039105,14485,0,1716487067,13005.07321476,91.47860388000117,53444.02450392 2024-05-23,17:57:49.000,144,11039119,14405,0,1716487068,13005.08668737999,91.47155475000181,53443.92668424 2024-05-23,17:57:50.000,144,11039082,14525,0,1716487069,13005.039533209994,91.49975126999925,53443.91969712001 2024-05-23,17:57:51.000,144,11039063,14205,0,1716487070,13005.02606058999,91.47860388000117,53443.84283880001 2024-05-23,17:57:52.000,144,11039090,13925,0,1716487071,13005.019324279994,91.46450562000246,53443.828864560004 2024-05-23,17:57:53.000,144,11039110,14325,0,1716487072,13004.999115349994,91.48565301000053,53443.82187744001 2024-05-23,17:57:54.000,144,11039068,14045,0,1716487073,13005.02606058999,91.4574564900031,53443.75899336 2024-05-23,17:57:55.000,144,11039106,14565,0,1716487074,13004.958697489994,91.46450562000246,53443.779954720005 2024-05-23,17:57:56.000,144,11039030,14045,0,1716487075,13004.951961179999,91.45040736000374,53443.75200624001 2024-05-23,17:57:57.000,144,11039152,14285,0,1716487076,13004.898070699994,91.41516170999967,53443.738032 2024-05-23,17:57:58.000,144,11039104,14485,0,1716487077,13004.891334389999,91.42221083999902,53443.71008352 2024-05-23,17:57:59.000,144,11039072,14205,0,1716487078,13004.877861769994,91.3446704099988,53443.6681608 2024-05-23,17:58:00.000,144,11039090,14165,0,1716487079,13004.830707599998,91.33762127999944,53443.64021232 2024-05-23,17:58:01.000,144,11039084,14205,0,1716487080,13004.844180219989,91.31647389000136,53443.60527672001 2024-05-23,17:58:02.000,144,11039099,14565,0,1716487081,13004.823971289989,91.31647389000136,53443.58431536001 2024-05-23,17:58:03.000,144,11039074,14245,0,1716487082,13004.810498669998,91.33057215000008,53443.50745704001 2024-05-23,17:58:04.000,144,11039115,14005,0,1716487083,13004.770080809998,91.28827737000393,53443.514444160006 2024-05-23,17:58:05.000,144,11039099,14165,0,1716487084,13004.749871879998,91.27417910999793,53443.47950856 2024-05-23,17:58:06.000,144,11039073,14205,0,1716487085,13004.702717710003,91.26008084999921,53443.43059872 2024-05-23,17:58:07.000,144,11039152,14285,0,1716487086,13004.675772469993,91.29532650000328,53443.41662448001 2024-05-23,17:58:08.000,144,11039061,14085,0,1716487087,13004.655563539993,91.29532650000328,53443.38867600001 2024-05-23,17:58:09.000,144,11039097,13885,0,1716487088,13004.648827229998,91.31647389000136,53443.37470176 2024-05-23,17:58:10.000,144,11039020,14165,0,1716487089,13004.574727819992,91.3446704099988,53443.2838692 2024-05-23,17:58:11.000,144,11039055,13885,0,1716487090,13004.527573649997,91.35876867000479,53443.213998 2024-05-23,17:58:12.000,144,11039117,14325,0,1716487091,13004.500628410002,91.4081125800003,53443.17207528001 2024-05-23,17:58:13.000,144,11039128,14565,0,1716487092,13004.473683169992,91.4574564900031,53443.15111392001 2024-05-23,17:58:14.000,144,11039098,13885,0,1716487093,13004.473683169992,91.51384952999797,53443.16508816 2024-05-23,17:58:15.000,144,11039085,13805,0,1716487094,13004.453474239992,91.54909518000204,53443.04630712 2024-05-23,17:58:16.000,144,11039044,13885,0,1716487095,13004.379374830001,91.61253735000355,53442.97643592 2024-05-23,17:58:17.000,144,11039100,13885,0,1716487096,13004.372638519992,91.66188125999906,53442.98342304001 2024-05-23,17:58:18.000,144,11039103,13925,0,1716487097,13004.338956970001,91.71122517000185,53442.96246168001 2024-05-23,17:58:19.000,144,11039080,14045,0,1716487098,13004.298539110001,91.79581473000144,53442.941500320005 2024-05-23,17:58:20.000,144,11039098,13965,0,1716487099,13004.305275419996,91.78171647000272,53442.91355184001 2024-05-23,17:58:21.000,144,11039122,14285,0,1716487100,13004.21770339,91.93679733000317,53442.8995776 2024-05-23,17:58:22.000,144,11039088,13965,0,1716487101,13004.17054921999,91.98614123999869,53442.86464200001 2024-05-23,17:58:23.000,144,11039127,14405,0,1716487102,13004.17728553,92.0495834100002,53442.85066776 2024-05-23,17:58:24.000,144,11039119,14205,0,1716487103,13004.15034028999,92.1623694900045,53442.81573216001 2024-05-23,17:58:25.000,144,11039079,14405,0,1716487104,13004.062768259995,92.1623694900045,53442.71791248001 2024-05-23,17:58:26.000,144,11039084,14165,0,1716487105,13004.04929563999,92.24695905000408,53442.78079656 2024-05-23,17:58:27.000,144,11039136,14165,0,1716487106,13004.00887777999,92.3244994800043,53442.66201552 2024-05-23,17:58:28.000,144,11039097,14325,0,1716487107,13003.94825098999,92.40908904000389,53442.675989760006 2024-05-23,17:58:29.000,144,11039048,14085,0,1716487108,13003.93477837,92.45138382000005,53442.64804128001 2024-05-23,17:58:30.000,144,11039121,14205,0,1716487109,13003.901096819995,92.47958034000476,53442.64804128001 2024-05-23,17:58:31.000,144,11039104,13885,0,1716487110,13003.90783312999,92.52187512000091,53442.54323448 2024-05-23,17:58:32.000,144,11039111,14085,0,1716487111,13003.840470029994,92.62056293999922,53442.49432464 2024-05-23,17:58:33.000,144,11039120,14525,0,1716487112,13003.88762419999,92.64171033000457,53442.515286 2024-05-23,17:58:34.000,144,11039103,14565,0,1716487113,13003.86741526999,92.71220162999816,53442.55022160001 2024-05-23,17:58:35.000,144,11039077,14085,0,1716487114,13003.86741526999,92.78974205999839,53442.45938904001 2024-05-23,17:58:36.000,144,11039106,14325,0,1716487115,13003.88762419999,92.83908597000118,53442.48035040001 2024-05-23,17:58:37.000,144,11039106,14245,0,1716487116,13003.89436051,92.87433161999797,53442.45938904001 2024-05-23,17:58:38.000,144,11039100,14085,0,1716487117,13003.90783312999,92.88842988000397,53442.43144056001 2024-05-23,17:58:39.000,144,11039080,13925,0,1716487118,13003.901096819995,92.98711770000227,53442.39650496 2024-05-23,17:58:40.000,144,11039079,14365,0,1716487119,13003.92804205999,93.03646160999779,53442.3755436 2024-05-23,17:58:41.000,144,11039107,14725,0,1716487120,13003.87415158,93.08580552000058,53442.35458224 2024-05-23,17:58:42.000,144,11039126,14205,0,1716487121,13003.921305749995,93.14219856000273,53442.340608000006 2024-05-23,17:58:43.000,144,11039119,13805,0,1716487122,13003.921305749995,93.12810030000401,53442.39650496 2024-05-23,17:58:44.000,144,11039070,14285,0,1716487123,13003.941514679995,93.14924769000208,53442.33362088001 2024-05-23,17:58:45.000,144,11039137,13965,0,1716487124,13003.9549873,93.13514943000337,53442.33362088001 2024-05-23,17:58:46.000,144,11039091,14205,0,1716487125,13004.002141469995,93.14924769000208,53442.270736800005 2024-05-23,17:58:47.000,144,11039130,13925,0,1716487126,13004.062768259995,93.17039508000016,53442.3755436 2024-05-23,17:58:48.000,144,11039117,14085,0,1716487127,13004.103186119995,93.18449333999888,53442.319646640004 2024-05-23,17:58:49.000,144,11039106,14045,0,1716487128,13004.163812909996,93.18449333999888,53442.3056724 2024-05-23,17:58:50.000,144,11039096,14285,0,1716487129,13004.23791232,93.21973899000295,53442.26374968001 2024-05-23,17:58:51.000,144,11039104,14405,0,1716487130,13004.25812125,93.20564073000423,53442.26374968001 2024-05-23,17:58:52.000,144,11039080,14085,0,1716487131,13004.325484349996,93.21973899000295,53442.22881408 2024-05-23,17:58:53.000,144,11039114,14045,0,1716487132,13004.433265309992,93.26908289999847,53442.2008656 2024-05-23,17:58:54.000,144,11039104,14405,0,1716487133,13004.466946859997,93.2620337699991,53442.19387848001 2024-05-23,17:58:55.000,144,11039108,14285,0,1716487134,13004.541046270002,93.25498463999975,53442.172917120006 2024-05-23,17:58:56.000,144,11039168,14245,0,1716487135,13004.574727819992,93.26908289999847,53442.14496864001 2024-05-23,17:58:57.000,144,11039078,13965,0,1716487136,13004.682508780003,93.25498463999975,53442.19387848001 2024-05-23,17:58:58.000,144,11039106,14205,0,1716487137,13004.756608189993,93.2126898600036,53442.172917120006 2024-05-23,17:58:59.000,144,11039088,14045,0,1716487138,13004.790289739998,93.20564073000423,53442.2008656 2024-05-23,17:59:00.000,144,11039096,14245,0,1716487139,13004.877861769994,93.2126898600036,53442.20785272 2024-05-23,17:59:01.000,144,11039083,14325,0,1716487140,13004.911543319999,93.1633459500008,53442.151955760004 2024-05-23,17:59:02.000,144,11039121,13925,0,1716487141,13004.978906419994,93.1633459500008,53442.17990424 2024-05-23,17:59:03.000,144,11039121,14205,0,1716487142,13005.06647844999,93.0999037799993,53442.15894288 2024-05-23,17:59:04.000,144,11039119,14565,0,1716487143,13005.10689630999,93.07875639000122,53442.2008656 2024-05-23,17:59:05.000,144,11039115,14485,0,1716487144,13005.201204649995,93.03646160999779,53442.16593000001 2024-05-23,17:59:06.000,144,11039101,14285,0,1716487145,13005.221413579995,93.00121596000099,53442.221826960005 2024-05-23,17:59:07.000,144,11039097,14085,0,1716487146,13005.33593085,92.98711770000227,53442.16593000001 2024-05-23,17:59:08.000,144,11039110,14165,0,1716487147,13005.362876089996,92.95892118000484,53442.21483984001 2024-05-23,17:59:09.000,144,11039063,13925,0,1716487148,13005.45718443,92.94482291999884,53442.18689136 2024-05-23,17:59:10.000,144,11039102,14205,0,1716487149,13005.504338599996,92.90957727000205,53442.18689136 2024-05-23,17:59:11.000,144,11039084,14085,0,1716487150,13005.591910629992,92.90957727000205,53442.2008656 2024-05-23,17:59:12.000,144,11039073,14285,0,1716487151,13005.618855870001,92.87433161999797,53442.21483984001 2024-05-23,17:59:13.000,144,11039099,14245,0,1716487152,13005.652537419992,92.89547901000333,53442.2358012 2024-05-23,17:59:14.000,144,11039069,14165,0,1716487153,13005.692955279992,92.87433161999797,53442.20785272 2024-05-23,17:59:15.000,144,11039087,14605,0,1716487154,13005.686218969997,92.86728248999862,53442.17990424 2024-05-23,17:59:16.000,144,11039080,14405,0,1716487155,13005.719900520002,92.87433161999797,53442.26374968001 2024-05-23,17:59:17.000,144,11039016,14205,0,1716487156,13005.746845759997,92.84613510000054,53442.21483984001 2024-05-23,17:59:18.000,144,11039101,14325,0,1716487157,13005.746845759997,92.89547901000333,53442.22881408 2024-05-23,17:59:19.000,144,11039073,14205,0,1716487158,13005.753582069992,92.9166264000014,53442.20785272 2024-05-23,17:59:20.000,144,11039099,14165,0,1716487159,13005.753582069992,92.90252814000269,53442.22881408 2024-05-23,17:59:21.000,144,11039078,14205,0,1716487160,13005.780527310002,92.88138075000461,53442.20785272 2024-05-23,17:59:22.000,144,11039073,14325,0,1716487161,13005.780527310002,92.90252814000269,53442.172917120006 2024-05-23,17:59:23.000,144,11039119,13725,0,1716487162,13005.820945170002,92.87433161999797,53442.2358012 2024-05-23,17:59:24.000,144,11039132,14165,0,1716487163,13005.787263619997,92.8531842299999,53442.22881408 2024-05-23,17:59:25.000,144,11039066,13885,0,1716487164,13005.787263619997,92.86728248999862,53442.270736800005 2024-05-23,17:59:26.000,144,11039080,14045,0,1716487165,13005.814208859993,92.86023335999926,53442.21483984001 2024-05-23,17:59:27.000,144,11039109,14445,0,1716487166,13005.787263619997,92.84613510000054,53442.25676256 2024-05-23,17:59:28.000,144,11039087,14125,0,1716487167,13005.787263619997,92.8531842299999,53442.26374968001 2024-05-23,17:59:29.000,144,11039089,14045,0,1716487168,13005.767054689997,92.8179385800031,53442.29169816001 2024-05-23,17:59:30.000,144,11039091,14245,0,1716487169,13005.713164209992,92.8531842299999,53442.2358012 2024-05-23,17:59:31.000,144,11039098,13925,0,1716487170,13005.666010039997,92.8179385800031,53442.26374968001 2024-05-23,17:59:32.000,144,11039132,13885,0,1716487171,13005.632328489992,92.8179385800031,53442.24977544 2024-05-23,17:59:33.000,144,11039073,14285,0,1716487172,13005.605383249997,92.80384032000438,53442.24278832001 2024-05-23,17:59:34.000,144,11039084,13925,0,1716487173,13005.578438010001,92.83908597000118,53442.27772392 2024-05-23,17:59:35.000,144,11039073,13965,0,1716487174,13005.517811220001,92.79679118999775,53442.3056724 2024-05-23,17:59:36.000,144,11039110,13925,0,1716487175,13005.47739336,92.7192507600048,53442.27772392 2024-05-23,17:59:37.000,144,11039080,14085,0,1716487176,13005.443711809996,92.7192507600048,53442.27772392 2024-05-23,17:59:38.000,144,11039093,14045,0,1716487177,13005.322458229995,92.67695598000137,53442.28471104001 2024-05-23,17:59:39.000,144,11039091,13925,0,1716487178,13005.33593085,92.66285772000265,53442.24977544 2024-05-23,17:59:40.000,144,11039092,14005,0,1716487179,13005.31572192,92.64171033000457,53442.24977544 2024-05-23,17:59:41.000,144,11039084,14565,0,1716487180,13005.2348862,92.6064646800005,53442.18689136 2024-05-23,17:59:42.000,144,11039092,14165,0,1716487181,13005.201204649995,92.61351380999986,53442.20785272 2024-05-23,17:59:43.000,144,11039102,13965,0,1716487182,13005.160786789995,92.58531729000242,53442.21483984001 2024-05-23,17:59:44.000,144,11039104,14405,0,1716487183,13005.14731416999,92.56416990000434,53442.221826960005 2024-05-23,17:59:45.000,144,11039121,13965,0,1716487184,13005.09342369,92.53597337999963,53442.15894288 2024-05-23,17:59:46.000,144,11039118,14245,0,1716487185,13005.09342369,92.49367860000348,53442.172917120006 2024-05-23,17:59:47.000,144,11039093,14045,0,1716487186,13005.07321476,92.45138382000005,53442.16593000001 2024-05-23,17:59:48.000,144,11039115,14325,0,1716487187,13005.079951069994,92.45138382000005,53442.1309944 2024-05-23,17:59:49.000,144,11039098,14285,0,1716487188,13005.059742139994,92.45138382000005,53442.103045920005 2024-05-23,17:59:50.000,144,11039136,14005,0,1716487189,13005.04626951999,92.42318730000261,53442.11702016001 2024-05-23,17:59:51.000,144,11039113,14165,0,1716487190,13005.079951069994,92.44433469000069,53442.11003304 2024-05-23,17:59:52.000,144,11039050,13965,0,1716487191,13005.02606058999,92.4584329499994,53442.11003304 2024-05-23,17:59:53.000,144,11039084,14165,0,1716487192,13005.012587969999,92.46548207999876,53442.09605880001 2024-05-23,17:59:54.000,144,11039148,14205,0,1716487193,13005.019324279994,92.4584329499994,53442.09605880001 2024-05-23,17:59:55.000,144,11039106,14045,0,1716487194,13004.972170109999,92.47253120999812,53442.08907168 2024-05-23,17:59:56.000,144,11039089,14205,0,1716487195,13005.019324279994,92.4584329499994,53442.01221336 2024-05-23,17:59:57.000,144,11039094,14245,0,1716487196,13004.98564272999,92.45138382000005,53442.02618760001 2024-05-23,17:59:58.000,144,11039053,14525,0,1716487197,13004.972170109999,92.44433469000069,53442.04016184 2024-05-23,17:59:59.000,144,11039134,14445,0,1716487198,13004.98564272999,92.47958034000476,53442.01221336 2024-05-23,18:00:00.000,144,11039095,14045,0,1716487199,13004.945224869989,92.4584329499994,53441.97029064 2024-05-23,18:00:01.000,144,11039156,14005,0,1716487200,13004.925015939989,92.46548207999876,53442.005226240006 2024-05-23,18:00:02.000,144,11039088,14325,0,1716487201,13004.945224869989,92.47253120999812,53441.95631640001 2024-05-23,18:00:03.000,144,11039087,14125,0,1716487202,13004.925015939989,92.42318730000261,53441.94234216 2024-05-23,18:00:04.000,144,11039118,14405,0,1716487203,13004.864389149989,92.42318730000261,53441.886445200005 2024-05-23,18:00:05.000,144,11039097,14085,0,1716487204,13004.823971289989,92.43023643000197,53441.92836792001 2024-05-23,18:00:06.000,144,11039108,14085,0,1716487205,13004.756608189993,92.38089251999918,53441.89343232 2024-05-23,18:00:07.000,144,11039103,14405,0,1716487206,13004.682508780003,92.40203991000453,53441.89343232 2024-05-23,18:00:08.000,144,11039074,14445,0,1716487207,13004.594936749992,92.38794164999854,53441.90041944 2024-05-23,18:00:09.000,144,11039109,14365,0,1716487208,13004.547782579997,92.37384338999982,53441.83054824001 2024-05-23,18:00:10.000,144,11039116,14205,0,1716487209,13004.487155789997,92.35269600000174,53441.79561264 2024-05-23,18:00:11.000,144,11039120,14245,0,1716487210,13004.460210550002,92.40908904000389,53441.73971568001 2024-05-23,18:00:12.000,144,11039094,14285,0,1716487211,13004.399583760001,92.44433469000069,53441.75368992 2024-05-23,18:00:13.000,144,11039123,14565,0,1716487212,13004.399583760001,92.42318730000261,53441.73272856 2024-05-23,18:00:14.000,144,11039100,14245,0,1716487213,13004.372638519992,92.47253120999812,53441.71176720001 2024-05-23,18:00:15.000,144,11039121,14125,0,1716487214,13004.325484349996,92.43728556000133,53441.71176720001 2024-05-23,18:00:16.000,144,11039059,14645,0,1716487215,13004.352429589992,92.40203991000453,53441.648883120004 2024-05-23,18:00:17.000,144,11039065,14165,0,1716487216,13004.338956970001,92.40908904000389,53441.61394752001 2024-05-23,18:00:18.000,144,11039066,14245,0,1716487217,13004.325484349996,92.40203991000453,53441.62792176 2024-05-23,18:00:19.000,144,11039096,14005,0,1716487218,13004.285066489996,92.38089251999918,53441.57202480001 2024-05-23,18:00:20.000,144,11039108,14005,0,1716487219,13004.285066489996,92.37384338999982,53441.599973280005 2024-05-23,18:00:21.000,144,11039097,14205,0,1716487220,13004.244648629996,92.3949907799979,53441.55805056 2024-05-23,18:00:22.000,144,11039159,13925,0,1716487221,13004.25812125,92.43728556000133,53441.551063440005 2024-05-23,18:00:23.000,144,11039103,14485,0,1716487222,13004.184021839996,92.43023643000197,53441.52311496001 2024-05-23,18:00:24.000,144,11039084,14325,0,1716487223,13004.184021839996,92.44433469000069,53441.49516648001 2024-05-23,18:00:25.000,144,11039088,13885,0,1716487224,13004.1570766,92.49367860000348,53441.41830816 2024-05-23,18:00:26.000,144,11039098,14285,0,1716487225,13004.163812909996,92.47253120999812,53441.3973468 2024-05-23,18:00:27.000,144,11039104,14125,0,1716487226,13004.103186119995,92.5077768600022,53441.39035968 2024-05-23,18:00:28.000,144,11039068,14165,0,1716487227,13004.09644981,92.51482599000155,53441.44625664001 2024-05-23,18:00:29.000,144,11039088,14045,0,1716487228,13004.00887777999,92.52892425000027,53441.3624112 2024-05-23,18:00:30.000,144,11039082,14365,0,1716487229,13003.941514679995,92.52892425000027,53441.36939832 2024-05-23,18:00:31.000,144,11039075,14085,0,1716487230,13003.901096819995,92.52892425000027,53441.34144984 2024-05-23,18:00:32.000,144,11039084,14285,0,1716487231,13003.87415158,92.56416990000434,53441.313501360004 2024-05-23,18:00:33.000,144,11039098,14285,0,1716487232,13003.732689069999,92.56416990000434,53441.22965592 2024-05-23,18:00:34.000,144,11039104,14405,0,1716487233,13003.692271209999,92.57826816000306,53441.2226688 2024-05-23,18:00:35.000,144,11039048,14045,0,1716487234,13003.604699179989,92.56416990000434,53441.15978472001 2024-05-23,18:00:36.000,144,11039078,14725,0,1716487235,13003.564281319988,92.55712076999771,53441.13882336001 2024-05-23,18:00:37.000,144,11039042,14565,0,1716487236,13003.469972979998,92.55712076999771,53441.11786200001 2024-05-23,18:00:38.000,144,11039101,14205,0,1716487237,13003.368928329997,92.55712076999771,53441.13183624 2024-05-23,18:00:39.000,144,11039049,14405,0,1716487238,13003.281356300002,92.57826816000306,53441.02702944 2024-05-23,18:00:40.000,144,11039062,14405,0,1716487239,13003.200520580001,92.5712190300037,53440.92222264001 2024-05-23,18:00:41.000,144,11039045,14525,0,1716487240,13003.112948549991,92.59236642000178,53440.9082484 2024-05-23,18:00:42.000,144,11039078,14325,0,1716487241,13003.03884914,92.57826816000306,53440.85933856 2024-05-23,18:00:43.000,144,11039063,14565,0,1716487242,13002.97822235,92.55007163999835,53440.810428720004 2024-05-23,18:00:44.000,144,11039069,14125,0,1716487243,13002.904122939995,92.54302250999899,53440.831390080006 2024-05-23,18:00:45.000,144,11039086,14405,0,1716487244,13002.8771777,92.49367860000348,53440.8383772 2024-05-23,18:00:46.000,144,11039053,14125,0,1716487245,13002.782869359995,92.48662947000412,53440.73357040001 2024-05-23,18:00:47.000,144,11039046,14045,0,1716487246,13002.75592412,92.46548207999876,53440.72658328 2024-05-23,18:00:48.000,144,11039054,14365,0,1716487247,13002.62793422999,92.4584329499994,53440.68466056001 2024-05-23,18:00:49.000,144,11039054,14445,0,1716487248,13002.560571129994,92.43728556000133,53440.61478936001 2024-05-23,18:00:50.000,144,11039053,14165,0,1716487249,13002.54709850999,92.44433469000069,53440.57985376 2024-05-23,18:00:51.000,144,11039048,14445,0,1716487250,13002.520153269994,92.42318730000261,53440.53094392 2024-05-23,18:00:52.000,144,11039109,13965,0,1716487251,13002.446053859989,92.38794164999854,53440.51696968001 2024-05-23,18:00:53.000,144,11039093,14205,0,1716487252,13002.446053859989,92.34564687000238,53440.48203408 2024-05-23,18:00:54.000,144,11039047,14285,0,1716487253,13002.466262789989,92.33859774000302,53440.44011136001 2024-05-23,18:00:55.000,144,11039023,14325,0,1716487254,13002.452790169998,92.31040121999831,53440.43312424 2024-05-23,18:00:56.000,144,11039033,14165,0,1716487255,13002.432581239998,92.25400818000344,53440.36325304 2024-05-23,18:00:57.000,144,11039031,14845,0,1716487256,13002.419108619993,92.24695905000408,53440.377227280005 2024-05-23,18:00:58.000,144,11039092,14565,0,1716487257,13002.412372309998,92.22581165999873,53440.34229168 2024-05-23,18:00:59.000,144,11039081,14365,0,1716487258,13002.398899689993,92.19761514000129,53440.30036896001 2024-05-23,18:01:00.000,144,11039033,13965,0,1716487259,13002.371954449998,92.16941862000385,53440.27940760001 2024-05-23,18:01:01.000,144,11039017,14605,0,1716487260,13002.405635999989,92.13417296999978,53440.26543336 2024-05-23,18:01:02.000,144,11039066,14525,0,1716487261,13002.405635999989,92.12007471000106,53440.23748488 2024-05-23,18:01:03.000,144,11039019,14245,0,1716487262,13002.452790169998,92.05663253999955,53440.20254928001 2024-05-23,18:01:04.000,144,11039058,14165,0,1716487263,13002.452790169998,92.03548515000148,53440.23049776001 2024-05-23,18:01:05.000,144,11039061,14085,0,1716487264,13002.493208029999,91.94384646000253,53440.21652352 2024-05-23,18:01:06.000,144,11039004,13925,0,1716487265,13002.520153269994,91.9015516799991,53440.244472 2024-05-23,18:01:07.000,144,11039064,13885,0,1716487266,13002.54709850999,91.85220777000359,53440.15363944001 2024-05-23,18:01:08.000,144,11039035,14165,0,1716487267,13002.553834819999,91.80991299000016,53440.11870384 2024-05-23,18:01:09.000,144,11039077,13885,0,1716487268,13002.56730743999,91.78876560000208,53440.209536400005 2024-05-23,18:01:10.000,144,11039049,14245,0,1716487269,13002.553834819999,91.74647081999865,53440.15363944001 2024-05-23,18:01:11.000,144,11039043,14085,0,1716487270,13002.553834819999,91.78171647000272,53440.09774248 2024-05-23,18:01:12.000,144,11039088,14285,0,1716487271,13002.513416959999,91.767618210004,53440.11171672001 2024-05-23,18:01:13.000,144,11039080,14045,0,1716487272,13002.506680649989,91.71827430000121,53440.13267808001 2024-05-23,18:01:14.000,144,11039126,14005,0,1716487273,13002.459526479994,91.73237255999993,53440.20254928001 2024-05-23,18:01:15.000,144,11039075,14205,0,1716487274,13002.459526479994,91.63368474000163,53440.160626560006 2024-05-23,18:01:16.000,144,11039070,14685,0,1716487275,13002.439317549994,91.61958648000291,53440.15363944001 2024-05-23,18:01:17.000,144,11039020,14565,0,1716487276,13002.419108619993,91.57024257000012,53440.11870384 2024-05-23,18:01:18.000,144,11039083,14045,0,1716487277,13002.446053859989,91.5208986600046,53440.090755360005 2024-05-23,18:01:19.000,144,11039084,14245,0,1716487278,13002.466262789989,91.49270213999989,53440.09774248 2024-05-23,18:01:20.000,144,11039043,14165,0,1716487279,13002.419108619993,91.45040736000374,53440.09774248 2024-05-23,18:01:21.000,144,11039093,14405,0,1716487280,13002.439317549994,91.43630909999774,53440.04883264 2024-05-23,18:01:22.000,144,11039079,14125,0,1716487281,13002.486471719989,91.40106345000095,53440.069794 2024-05-23,18:01:23.000,144,11039114,14205,0,1716487282,13002.425844929989,91.41516170999967,53440.07678112 2024-05-23,18:01:24.000,144,11039068,13965,0,1716487283,13002.385427069989,91.38696519000223,53440.02787128 2024-05-23,18:01:25.000,144,11039052,13965,0,1716487284,13002.338272899993,91.3446704099988,53440.02088416 2024-05-23,18:01:26.000,144,11039081,14525,0,1716487285,13002.277646109993,91.36581780000415,53440.041845520005 2024-05-23,18:01:27.000,144,11039051,14325,0,1716487286,13002.136183599992,91.3446704099988,53439.992935680006 2024-05-23,18:01:28.000,144,11039078,14485,0,1716487287,13002.041875260002,91.37286693000351,53439.95101296 2024-05-23,18:01:29.000,144,11039084,14645,0,1716487288,13001.927357989996,91.37286693000351,53439.90909024 2024-05-23,18:01:30.000,144,11039104,14485,0,1716487289,13001.812840719991,91.38696519000223,53439.91607736001 2024-05-23,18:01:31.000,144,11039012,14245,0,1716487290,13001.644432969995,91.40106345000095,53439.874154640005 2024-05-23,18:01:32.000,144,11039040,14605,0,1716487291,13001.502970459995,91.47860388000117,53439.971974320004 2024-05-23,18:01:33.000,144,11039103,14325,0,1716487292,13001.381716879994,91.56319344000076,53439.98594856001 2024-05-23,18:01:34.000,144,11039095,14245,0,1716487293,13001.193100199998,91.59843909000483,53439.95800008 2024-05-23,18:01:35.000,144,11039075,14285,0,1716487294,13001.112264479998,91.57024257000012,53439.90210312 2024-05-23,18:01:36.000,144,11039021,14125,0,1716487295,13000.991010899997,91.59843909000483,53439.720438 2024-05-23,18:01:37.000,144,11039043,13885,0,1716487296,13000.889966249997,91.61958648000291,53439.72742512001 2024-05-23,18:01:38.000,144,11039077,14085,0,1716487297,13000.842812080002,91.67597951999778,53439.62261832 2024-05-23,18:01:39.000,144,11039097,13965,0,1716487298,13000.768712669997,91.80991299000016,53439.72742512001 2024-05-23,18:01:40.000,144,11039119,14445,0,1716487299,13000.782185290002,91.82401124999888,53439.62960544001 2024-05-23,18:01:41.000,144,11039060,14365,0,1716487300,13000.741767430001,91.88040429000102,53439.64357968 2024-05-23,18:01:42.000,144,11039046,14165,0,1716487301,13000.788921599997,91.93679733000317,53439.6156312 2024-05-23,18:01:43.000,144,11039112,13885,0,1716487302,13000.883229940002,92.00023950000468,53439.608644080006 2024-05-23,18:01:44.000,144,11039092,14085,0,1716487303,13000.923647800002,92.02843602000212,53439.657553920006 2024-05-23,18:01:45.000,144,11039053,14165,0,1716487304,13001.031428759998,92.0495834100002,53439.657553920006 2024-05-23,18:01:46.000,144,11039109,13925,0,1716487305,13001.139209719993,92.07073079999827,53439.67152816 2024-05-23,18:01:47.000,144,11039090,14245,0,1716487306,13001.233518059998,92.05663253999955,53439.64357968 2024-05-23,18:01:48.000,144,11039049,14245,0,1716487307,13001.361507949994,92.07073079999827,53439.62261832 2024-05-23,18:01:49.000,144,11039102,14245,0,1716487308,13001.462552599995,92.02138689000276,53439.587682720005 2024-05-23,18:01:50.000,144,11039087,14365,0,1716487309,13001.5972788,92.0143377600034,53439.587682720005 2024-05-23,18:01:51.000,144,11039072,14165,0,1716487310,13001.67811452,92.00023950000468,53439.60165696001 2024-05-23,18:01:52.000,144,11039093,14365,0,1716487311,13001.806104409996,91.98614123999869,53439.608644080006 2024-05-23,18:01:53.000,144,11039083,14045,0,1716487312,13001.920621680001,91.98614123999869,53439.636592560004 2024-05-23,18:01:54.000,144,11039071,14005,0,1716487313,13002.021666330002,91.98614123999869,53439.64357968 2024-05-23,18:01:55.000,144,11039030,14245,0,1716487314,13002.048611569997,91.90860080999846,53439.657553920006 2024-05-23,18:01:56.000,144,11039084,14325,0,1716487315,13002.142919910002,91.9015516799991,53439.69248952 2024-05-23,18:01:57.000,144,11039067,13965,0,1716487316,13002.122710980002,91.83106037999823,53439.67152816 2024-05-23,18:01:58.000,144,11039051,14365,0,1716487317,13002.163128840002,91.75351994999801,53439.706463760005 2024-05-23,18:01:59.000,144,11039080,14605,0,1716487318,13002.183337770002,91.71122517000185,53439.69947664001 2024-05-23,18:02:00.000,144,11039119,14645,0,1716487319,13002.176601459993,91.60548822000419,53439.69947664001 2024-05-23,18:02:01.000,144,11039101,14285,0,1716487320,13002.210283009998,91.54204605000268,53439.657553920006 2024-05-23,18:02:02.000,144,11039069,14045,0,1716487321,13002.250700869998,91.45040736000374,53439.706463760005 2024-05-23,18:02:03.000,144,11039060,14205,0,1716487322,13002.291118729998,91.33762127999944,53439.6855024 2024-05-23,18:02:04.000,144,11039125,14045,0,1716487323,13002.398899689993,91.23893346000114,53439.6855024 2024-05-23,18:02:05.000,144,11039098,14405,0,1716487324,13002.425844929989,91.11204911999812,53439.62960544001 2024-05-23,18:02:06.000,144,11039089,14525,0,1716487325,13002.526889579989,91.0627052100026,53439.71345088 2024-05-23,18:02:07.000,144,11039067,14445,0,1716487326,13002.641406849994,90.9499191299983,53439.6855024 2024-05-23,18:02:08.000,144,11039061,14565,0,1716487327,13002.803078289995,90.87237869999808,53439.72742512001 2024-05-23,18:02:09.000,144,11039093,14285,0,1716487328,13002.944540799996,90.79483826999785,53439.706463760005 2024-05-23,18:02:10.000,144,11039058,14125,0,1716487329,13003.133157479991,90.73139610000362,53439.76236072 2024-05-23,18:02:11.000,144,11039039,14525,0,1716487330,13003.395873569993,90.62565914999868,53439.755373600005 2024-05-23,18:02:12.000,144,11039065,14005,0,1716487331,13003.564281319988,90.61156088999996,53439.73441224 2024-05-23,18:02:13.000,144,11039094,14205,0,1716487332,13003.860678959994,90.54811871999846,53439.73441224 2024-05-23,18:02:14.000,144,11039076,14325,0,1716487333,13004.1570766,90.59041350000189,53439.95800008 2024-05-23,18:02:15.000,144,11039059,14205,0,1716487334,13004.433265309992,90.43533264000143,53439.83921904 2024-05-23,18:02:16.000,144,11039108,14245,0,1716487335,13004.743135569988,90.30139916999906,53439.874154640005 2024-05-23,18:02:17.000,144,11039110,13965,0,1716487336,13005.019324279994,90.21680960999947,53439.88114176 2024-05-23,18:02:18.000,144,11039050,14085,0,1716487337,13005.22814988999,90.17451483000332,53439.96498720001 2024-05-23,18:02:19.000,144,11039097,14205,0,1716487338,13005.470657049991,90.05467961999966,53439.944025840006 2024-05-23,18:02:20.000,144,11039053,14165,0,1716487339,13005.639064800002,89.96304093000072,53440.06280688001 2024-05-23,18:02:21.000,144,11039050,14085,0,1716487340,13005.841154100002,89.85730398000305,53440.041845520005 2024-05-23,18:02:22.000,144,11039054,14045,0,1716487341,13005.955671369993,89.8009109400009,53440.11870384 2024-05-23,18:02:23.000,144,11039091,14005,0,1716487342,13006.056716019993,89.69517399000324,53440.1746008 2024-05-23,18:02:24.000,144,11039065,14245,0,1716487343,13006.137551739994,89.57533877999958,53440.27242048001 2024-05-23,18:02:25.000,144,11039094,14005,0,1716487344,13006.130815429999,89.50484747999872,53440.33530456 2024-05-23,18:02:26.000,144,11039085,14485,0,1716487345,13006.198178529994,89.40615966000041,53440.34229168 2024-05-23,18:02:27.000,144,11039122,14365,0,1716487346,13006.198178529994,89.28632445000403,53440.36325304 2024-05-23,18:02:28.000,144,11039073,14485,0,1716487347,13006.130815429999,89.19468575999781,53440.475046960004 2024-05-23,18:02:29.000,144,11039059,14205,0,1716487348,13006.043243399989,89.13829272000294,53440.4540856 2024-05-23,18:02:30.000,144,11039026,14205,0,1716487349,13005.928726129998,89.03960490000463,53440.51696968001 2024-05-23,18:02:31.000,144,11039037,14165,0,1716487350,13005.753582069992,88.94796620999841,53440.50998256 2024-05-23,18:02:32.000,144,11039077,14245,0,1716487351,13005.659273730002,88.84927839000011,53440.58684088001 2024-05-23,18:02:33.000,144,11039089,14085,0,1716487352,13005.470657049991,88.74354144000245,53440.60780224001 2024-05-23,18:02:34.000,144,11039105,14405,0,1716487353,13005.322458229995,88.66600101000222,53440.58684088001 2024-05-23,18:02:35.000,144,11039094,14525,0,1716487354,13005.079951069994,88.58846058000199,53440.6287636 2024-05-23,18:02:36.000,144,11039046,14245,0,1716487355,13004.877861769994,88.4756744999977,53440.60081512 2024-05-23,18:02:37.000,144,11039120,14445,0,1716487356,13004.689245089998,88.39813407000474,53440.593828000005 2024-05-23,18:02:38.000,144,11039083,14565,0,1716487357,13004.453474239992,88.32059364000452,53440.62177648 2024-05-23,18:02:39.000,144,11039075,14485,0,1716487358,13004.251384939991,88.20075843000086,53440.60780224001 2024-05-23,18:02:40.000,144,11039072,14325,0,1716487359,13004.022350399995,88.15141451999807,53440.5588924 2024-05-23,18:02:41.000,144,11039098,14325,0,1716487360,13003.82699740999,88.08092322000448,53440.61478936001 2024-05-23,18:02:42.000,144,11039086,14565,0,1716487361,13003.631644419998,88.04567757000041,53440.544918160005 2024-05-23,18:02:43.000,144,11039090,14285,0,1716487362,13003.402609880002,88.05272669999977,53440.51696968001 2024-05-23,18:02:44.000,144,11039097,14485,0,1716487363,13003.180311650001,88.05977582999913,53440.46107272 2024-05-23,18:02:55.000,144,11039128,14165,0,1716487374,13001.159418649993,88.52501841000048,53440.041845520005 2024-05-23,18:02:56.000,144,11039125,14045,0,1716487375,13000.943856730002,88.51796928000113,53439.992935680006 2024-05-23,18:02:57.000,144,11039082,14325,0,1716487376,13000.728294809996,88.56026406000456,53439.95101296 2024-05-23,18:02:58.000,144,11039056,14405,0,1716487377,13000.47231502999,88.57436232000327,53439.89511600001 2024-05-23,18:02:59.000,144,11039103,14125,0,1716487378,13000.27022572999,88.53206753999984,53439.84620616001 2024-05-23,18:03:00.000,144,11039076,14325,0,1716487379,13000.095081669999,88.54616579999856,53439.81825768001 2024-05-23,18:03:01.000,144,11039107,14325,0,1716487380,12999.940146539993,88.57436232000327,53439.69248952 2024-05-23,18:03:02.000,144,11039081,14165,0,1716487381,12999.805420340002,88.56731319000392,53439.66454104 2024-05-23,18:03:03.000,144,11039080,14285,0,1716487382,12999.657221519992,88.58846058000199,53439.6156312 2024-05-23,18:03:04.000,144,11039109,14525,0,1716487383,12999.522495320001,88.58141145000263,53439.55973424001 2024-05-23,18:03:05.000,144,11039077,14565,0,1716487384,12999.38103281,88.60255884000071,53439.51082440001 2024-05-23,18:03:06.000,144,11039086,14045,0,1716487385,12999.23283398999,88.63075535999815,53439.45492744 2024-05-23,18:03:07.000,144,11039114,14405,0,1716487386,12999.09137147999,88.66600101000222,53439.39204336001 2024-05-23,18:03:08.000,144,11039072,14485,0,1716487387,12998.963381589994,88.72239405000437,53439.32915928 2024-05-23,18:03:09.000,144,11039121,14525,0,1716487388,12998.794973839998,88.77173795999988,53439.25928808 2024-05-23,18:03:10.000,144,11039060,14245,0,1716487389,12998.660247639993,88.80698361000395,53439.203391120005 2024-05-23,18:03:11.000,144,11039006,14565,0,1716487390,12998.579411919993,88.86337664999883,53439.09858432001 2024-05-23,18:03:12.000,144,11039121,14245,0,1716487391,12998.417740479992,88.94091707999905,53439.04967448 2024-05-23,18:03:13.000,144,11039091,14205,0,1716487392,12998.363850000002,88.9973101200012,53438.99377752 2024-05-23,18:03:14.000,144,11039077,14285,0,1716487393,12998.303223210001,89.11714533000486,53438.90993208001 2024-05-23,18:03:15.000,144,11039094,14205,0,1716487394,12998.256069039991,89.22288228000252,53438.868009360005 2024-05-23,18:03:16.000,144,11039147,14205,0,1716487395,12998.222387490001,89.30747184000211,53438.770189680006 2024-05-23,18:03:17.000,144,11039084,14245,0,1716487396,12998.262805350001,89.44140531000448,53438.72127984001 2024-05-23,18:03:18.000,144,11039084,14165,0,1716487397,12998.303223210001,89.53304400000343,53438.65839576 2024-05-23,18:03:19.000,144,11039074,14285,0,1716487398,12998.350377379997,89.65287920999981,53438.60948592 2024-05-23,18:03:20.000,144,11039068,14445,0,1716487399,12998.404267860002,89.77271442000347,53438.532627600005 2024-05-23,18:03:21.000,144,11039062,14045,0,1716487400,12998.512048819997,89.90664788999857,53438.49070488 2024-05-23,18:03:22.000,144,11039052,14565,0,1716487401,12998.626566090003,89.99828658000479,53438.44179504 2024-05-23,18:03:23.000,144,11039105,14445,0,1716487402,12998.734347049998,90.10402353000245,53438.35794960001 2024-05-23,18:03:24.000,144,11039120,14005,0,1716487403,12998.828655389989,90.23795700000483,53438.30903976001 2024-05-23,18:03:25.000,144,11039075,14085,0,1716487404,12999.003799449994,90.34369395000249,53438.28807840001 2024-05-23,18:03:26.000,144,11039088,14045,0,1716487405,12999.165470889995,90.44943090000015,53438.27410416 2024-05-23,18:03:27.000,144,11039123,13965,0,1716487406,12999.327142329996,90.51287307000166,53438.26012992001 2024-05-23,18:03:28.000,144,11039104,14045,0,1716487407,12999.495550079992,90.58336437000253,53438.21122008 2024-05-23,18:03:29.000,144,11039122,14445,0,1716487408,12999.717848309992,90.69615044999955,53438.267117040006 2024-05-23,18:03:30.000,144,11039122,13925,0,1716487409,12999.926673919988,90.79483826999785,53438.27410416 2024-05-23,18:03:31.000,144,11039072,14085,0,1716487410,13000.135499529999,90.95696825999767,53438.35096248 2024-05-23,18:03:32.000,144,11039061,14245,0,1716487411,13000.37127037999,91.02745955999853,53438.40685944001 2024-05-23,18:03:33.000,144,11039116,14245,0,1716487412,13000.593568609991,91.04860695000389,53438.37192384 2024-05-23,18:03:34.000,144,11039109,14405,0,1716487413,13000.863021010002,91.06975434000196,53438.316026880006 2024-05-23,18:03:35.000,144,11039119,14205,0,1716487414,13001.065110310003,91.12614738000411,53438.295065520004 2024-05-23,18:03:36.000,144,11039075,13805,0,1716487415,13001.273935919999,91.2107369400037,53438.30903976001 2024-05-23,18:03:37.000,144,11039088,14045,0,1716487416,13001.52991569999,91.28122824000457,53438.33698824001 2024-05-23,18:03:38.000,144,11039102,14285,0,1716487417,13001.75895024,91.37286693000351,53438.38589808001 2024-05-23,18:03:39.000,144,11039105,14445,0,1716487418,13001.967775849997,91.47155475000181,53438.35794960001 2024-05-23,18:03:40.000,144,11039110,14365,0,1716487419,13002.176601459993,91.54909518000204,53438.364936720005 2024-05-23,18:03:41.000,144,11039120,14325,0,1716487420,13002.392163379998,91.64073387000099,53438.42782080001 2024-05-23,18:03:42.000,144,11039058,14205,0,1716487421,13002.62793422999,91.71827430000121,53438.44878216 2024-05-23,18:03:43.000,144,11039062,14485,0,1716487422,13002.87044138999,91.76056908000464,53438.497692 2024-05-23,18:03:44.000,144,11039102,14445,0,1716487423,13003.133157479991,91.80991299000016,53438.56057608 2024-05-23,18:03:45.000,144,11039060,14045,0,1716487424,13003.348719399997,91.88040429000102,53438.581537440004 2024-05-23,18:03:46.000,144,11039113,14245,0,1716487425,13003.571017629998,91.93679733000317,53438.62346016001 2024-05-23,18:03:47.000,144,11039109,14245,0,1716487426,13003.76637061999,91.95089559000189,53438.67935712 2024-05-23,18:03:48.000,144,11039127,14245,0,1716487427,13003.96845991999,91.99319036999805,53438.7073056 2024-05-23,18:03:49.000,144,11039070,14605,0,1716487428,13004.1570766,92.0143377600034,53438.749228320004 2024-05-23,18:03:50.000,144,11039093,14165,0,1716487429,13004.318748040001,92.13417296999978,53438.92390632 2024-05-23,18:03:51.000,144,11039129,14165,0,1716487430,13004.541046270002,92.17646775000321,53439.00076464 2024-05-23,18:03:52.000,144,11039088,14605,0,1716487431,13004.776817119993,92.1482712299985,53439.07063584 2024-05-23,18:03:53.000,144,11039109,14085,0,1716487432,13004.999115349994,92.19056601000193,53439.11954568 2024-05-23,18:03:54.000,144,11039105,14165,0,1716487433,13005.20794095999,92.17646775000321,53439.133519920004 2024-05-23,18:03:55.000,144,11039052,14365,0,1716487434,13005.47739336,92.09187819000363,53439.06364872 2024-05-23,18:03:56.000,144,11039123,13925,0,1716487435,13005.659273730002,92.05663253999955,53439.12653280001 2024-05-23,18:03:57.000,144,11039115,14445,0,1716487436,13005.847890409997,92.07777993000491,53439.28024944 2024-05-23,18:03:58.000,144,11039077,14125,0,1716487437,13006.023034469988,92.07777993000491,53439.31518504001 2024-05-23,18:03:59.000,144,11039131,14365,0,1716487438,13006.164496979989,91.99319036999805,53439.42697896 2024-05-23,18:04:00.000,144,11039100,14125,0,1716487439,13006.28575055999,91.98614123999869,53439.489863040006 2024-05-23,18:04:01.000,144,11039103,14525,0,1716487440,13006.39353152,91.96499385000061,53439.489863040006 2024-05-23,18:04:02.000,144,11039118,14125,0,1716487441,13006.54846664999,91.96499385000061,53439.657553920006 2024-05-23,18:04:03.000,144,11039127,13965,0,1716487442,13006.669720229991,91.88040429000102,53439.72742512001 2024-05-23,18:04:04.000,144,11039094,14365,0,1716487443,13006.743819639996,91.78876560000208,53439.74139936 2024-05-23,18:04:05.000,144,11039054,13885,0,1716487444,13006.811182739992,91.74647081999865,53439.81825768001 2024-05-23,18:04:06.000,144,11039137,14605,0,1716487445,13006.892018459992,91.7041760400025,53439.91607736001 2024-05-23,18:04:07.000,144,11039099,14205,0,1716487446,13006.925700009997,91.64073387000099,53439.971974320004 2024-05-23,18:04:08.000,144,11039109,14245,0,1716487447,13006.959381560002,91.57729169999948,53440.069794 2024-05-23,18:04:09.000,144,11039083,14165,0,1716487448,13007.033480969993,91.54909518000204,53440.11870384 2024-05-23,18:04:10.000,144,11039134,14205,0,1716487449,13007.060426210002,91.48565301000053,53440.20254928001 2024-05-23,18:04:11.000,144,11039080,14165,0,1716487450,13007.013272039992,91.44335823000438,53440.21652352 2024-05-23,18:04:12.000,144,11039145,14325,0,1716487451,13007.046953589997,91.40106345000095,53440.26543336 2024-05-23,18:04:13.000,144,11039128,13965,0,1716487452,13007.020008350002,91.35171953999816,53440.36325304 2024-05-23,18:04:14.000,144,11039151,14125,0,1716487453,13006.932436319992,91.35171953999816,53440.496008320006 2024-05-23,18:04:15.000,144,11039052,14405,0,1716487454,13006.844864289997,91.28827737000393,53440.51696968001 2024-05-23,18:04:16.000,144,11039147,14245,0,1716487455,13006.797710120001,91.29532650000328,53440.53793104001 2024-05-23,18:04:17.000,144,11039080,14365,0,1716487456,13006.703401779996,91.26712997999857,53440.58684088001 2024-05-23,18:04:18.000,144,11039079,14405,0,1716487457,13006.622566059996,91.23188433000178,53440.60780224001 2024-05-23,18:04:19.000,144,11039105,14205,0,1716487458,13006.501312479995,91.23893346000114,53440.64972496 2024-05-23,18:04:20.000,144,11039089,14405,0,1716487459,13006.43394938,91.1966386799977,53440.712609040005 2024-05-23,18:04:21.000,144,11039108,14605,0,1716487460,13006.319432109995,91.18254041999899,53440.77549312001 2024-05-23,18:04:22.000,144,11039080,14325,0,1716487461,13006.164496979989,91.14024564000283,53440.761518880005 2024-05-23,18:04:23.000,144,11039098,14565,0,1716487462,13006.036507089993,91.14729477000219,53440.810428720004 2024-05-23,18:04:24.000,144,11039092,14005,0,1716487463,13005.928726129998,91.16844216000027,53440.85235144001 2024-05-23,18:04:25.000,144,11039076,14125,0,1716487464,13005.746845759997,91.16139303000091,53440.86632568 2024-05-23,18:04:26.000,144,11039071,14325,0,1716487465,13005.551492769991,91.04860695000389,53440.89427416 2024-05-23,18:04:27.000,144,11039084,14085,0,1716487466,13005.36961239999,91.02745955999853,53440.880299920005 2024-05-23,18:04:28.000,144,11039099,14245,0,1716487467,13005.19446834,91.00631217000046,53440.87331280001 2024-05-23,18:04:29.000,144,11039099,14445,0,1716487468,13004.999115349994,90.9499191299983,53440.88728704 2024-05-23,18:04:30.000,144,11039055,14005,0,1716487469,13004.871125459998,90.92172261000087,53440.86632568 2024-05-23,18:04:31.000,144,11039064,14045,0,1716487470,13004.729662949998,90.88647696000407,53440.90126128001 2024-05-23,18:04:32.000,144,11039076,14205,0,1716487471,13004.541046270002,90.84418218000064,53440.85933856 2024-05-23,18:04:33.000,144,11039122,14245,0,1716487472,13004.338956970001,90.79483826999785,53440.79645448 2024-05-23,18:04:34.000,144,11039117,14205,0,1716487473,13004.184021839996,90.78074000999914,53440.89427416 2024-05-23,18:04:35.000,144,11039141,14485,0,1716487474,13004.01561409,90.7525434900017,53440.84536432 2024-05-23,18:04:36.000,144,11039149,14285,0,1716487475,13003.820261099994,90.7172978400049,53440.81741584 2024-05-23,18:04:37.000,144,11039092,13765,0,1716487476,13003.631644419998,90.72434697000426,53440.77549312001 2024-05-23,18:04:38.000,144,11039100,14485,0,1716487477,13003.443027740002,90.68910132000019,53440.77549312001 2024-05-23,18:04:39.000,144,11039107,14285,0,1716487478,13003.213993199992,90.68205219000083,53440.712609040005 2024-05-23,18:04:40.000,144,11039071,14605,0,1716487479,13003.032112829991,90.6538556700034,53440.73357040001 2024-05-23,18:04:41.000,144,11039124,14045,0,1716487480,13002.782869359995,90.63270827999804,53440.6287636 2024-05-23,18:04:42.000,144,11039097,14525,0,1716487481,13002.553834819999,90.66090480000275,53440.60081512 2024-05-23,18:04:43.000,144,11039092,14205,0,1716487482,13002.358481829993,90.6538556700034,53440.5588924 2024-05-23,18:04:44.000,144,11039083,14565,0,1716487483,13002.082293120002,90.63975741000468,53440.426137120005 2024-05-23,18:04:45.000,144,11039093,14085,0,1716487484,13001.866731199996,90.61156088999996,53440.44011136001 2024-05-23,18:04:46.000,144,11039100,14085,0,1716487485,13001.61748773,90.64680654000404,53440.39120152 2024-05-23,18:04:47.000,144,11039075,14525,0,1716487486,13001.40866211999,90.62565914999868,53440.34229168 2024-05-23,18:04:48.000,144,11039060,14125,0,1716487487,13001.206572819989,90.59041350000189,53440.258446240005 2024-05-23,18:04:49.000,144,11039086,14005,0,1716487488,13001.024692450002,90.56926611000381,53440.14665232 2024-05-23,18:04:50.000,144,11039063,14205,0,1716487489,13000.863021010002,90.55516784999782,53440.09774248 2024-05-23,18:04:51.000,144,11039087,13965,0,1716487490,13000.694613259991,90.52697133000038,53440.03485840001 2024-05-23,18:04:52.000,144,11039080,14205,0,1716487491,13000.55988706,90.5058239400023,53439.90210312 2024-05-23,18:04:53.000,144,11039073,14005,0,1716487492,13000.425160859995,90.49172568000358,53439.85319328 2024-05-23,18:04:54.000,144,11039104,14245,0,1716487493,13000.324116209995,90.4423817700008,53439.76236072 2024-05-23,18:04:55.000,144,11039126,14245,0,1716487494,13000.263489419995,90.36484134000057,53439.74838648001 2024-05-23,18:04:56.000,144,11039089,14245,0,1716487495,13000.202862629994,90.34369395000249,53439.65056680001 2024-05-23,18:04:57.000,144,11039100,14285,0,1716487496,13000.155708459999,90.32959569000377,53439.56672136 2024-05-23,18:04:58.000,144,11039065,14525,0,1716487497,13000.14897214999,90.2943500399997,53439.53178576001 2024-05-23,18:04:59.000,144,11039074,14605,0,1716487498,13000.095081669999,90.32254656000441,53439.39903048 2024-05-23,18:05:00.000,144,11039090,14485,0,1716487499,13000.12876321999,90.28730091000034,53439.35710776 2024-05-23,18:05:01.000,144,11039098,14405,0,1716487500,13000.142235839994,90.28730091000034,53439.29422368001 2024-05-23,18:05:02.000,144,11039075,14125,0,1716487501,13000.16918107999,90.28730091000034,53439.28024944 2024-05-23,18:05:03.000,144,11039103,14445,0,1716487502,13000.20959893999,90.26615352000226,53439.252300960005 2024-05-23,18:05:04.000,144,11039091,14405,0,1716487503,13000.27022572999,90.28730091000034,53439.19640400001 2024-05-23,18:05:06.000,144,11039100,14245,0,1716487505,13000.33085251999,90.22385873999883,53439.04268736 2024-05-23,18:05:07.000,144,11039090,14405,0,1716487506,13000.39147930999,90.23090786999819,53438.97980328001 2024-05-23,18:05:08.000,144,11039116,14325,0,1716487507,13000.49252395999,90.23090786999819,53438.97980328001 2024-05-23,18:05:09.000,144,11039050,14125,0,1716487508,13000.55315074999,90.16746570000396,53439.00775176001 2024-05-23,18:05:10.000,144,11039089,14045,0,1716487509,13000.62051385,90.18861309000204,53438.92390632 2024-05-23,18:05:11.000,144,11039083,14245,0,1716487510,13000.681140640001,90.17451483000332,53438.937880560006 2024-05-23,18:05:12.000,144,11039071,14245,0,1716487511,13000.795657909992,90.18156396000268,53438.83307376 2024-05-23,18:05:13.000,144,11039115,14525,0,1716487512,13000.842812080002,90.23090786999819,53438.819099520006 2024-05-23,18:05:14.000,144,11039091,14085,0,1716487513,13000.883229940002,90.18861309000204,53438.80512528 2024-05-23,18:05:15.000,144,11039056,13965,0,1716487514,13000.937120419992,90.20271135000075,53438.770189680006 2024-05-23,18:05:16.000,144,11039094,14245,0,1716487515,13001.031428759998,90.21680960999947,53438.71429272 2024-05-23,18:05:17.000,144,11039092,14245,0,1716487516,13001.098791859993,90.21680960999947,53438.700318480005 2024-05-23,18:05:18.000,144,11039089,14045,0,1716487517,13001.179627579993,90.22385873999883,53438.68634424 2024-05-23,18:05:19.000,144,11039095,14165,0,1716487518,13001.287408539989,90.20976048000011,53438.69333136001 2024-05-23,18:05:20.000,144,11039104,14685,0,1716487519,13001.381716879994,90.20271135000075,53438.749228320004 2024-05-23,18:05:21.000,144,11039080,14205,0,1716487520,13001.47602522,90.16746570000396,53438.61647304 2024-05-23,18:05:22.000,144,11039070,14365,0,1716487521,13001.583806179995,90.18156396000268,53438.7073056 2024-05-23,18:05:23.000,144,11039093,14365,0,1716487522,13001.725268689996,90.1604165700046,53438.700318480005 2024-05-23,18:05:24.000,144,11039091,14165,0,1716487523,13001.866731199996,90.1463183099986,53438.69333136001 2024-05-23,18:05:25.000,144,11039120,14245,0,1716487524,13002.014930019992,90.1463183099986,53438.64442152001 2024-05-23,18:05:26.000,144,11039092,14285,0,1716487525,13002.136183599992,90.1463183099986,53438.73525408 2024-05-23,18:05:27.000,144,11039122,14205,0,1716487526,13002.237228249993,90.12517092000053,53438.68634424 2024-05-23,18:05:28.000,144,11039042,14285,0,1716487527,13002.439317549994,90.09697440000309,53438.72127984001 2024-05-23,18:05:29.000,144,11039068,14685,0,1716487528,13002.58751636999,90.07582700999774,53438.67935712 2024-05-23,18:05:30.000,144,11039067,14285,0,1716487529,13002.75592412,90.09697440000309,53438.74224120001 2024-05-23,18:05:31.000,144,11039022,14445,0,1716487530,13002.904122939995,90.09697440000309,53438.69333136001 2024-05-23,18:05:32.000,144,11039111,14525,0,1716487531,13003.052321759991,90.11107266000181,53438.7771768 2024-05-23,18:05:33.000,144,11039034,13965,0,1716487532,13003.187047959997,90.15336743999796,53438.72127984001 2024-05-23,18:05:34.000,144,11039057,14005,0,1716487533,13003.315037849992,90.15336743999796,53438.84006088001 2024-05-23,18:05:35.000,144,11039052,14205,0,1716487534,13003.436291429993,90.13926917999925,53438.84006088001 2024-05-23,18:05:36.000,144,11039066,14125,0,1716487535,13003.523863459988,90.15336743999796,53438.84006088001 2024-05-23,18:05:37.000,144,11039085,14285,0,1716487536,13003.611435489998,90.13222004999989,53438.89595784 2024-05-23,18:05:38.000,144,11039086,14285,0,1716487537,13003.76637061999,90.10402353000245,53438.89595784 2024-05-23,18:05:39.000,144,11039051,14205,0,1716487538,13003.813524789999,90.09697440000309,53438.94486768 2024-05-23,18:05:40.000,144,11039077,14285,0,1716487539,13003.941514679995,90.05467961999966,53439.00076464 2024-05-23,18:05:41.000,144,11039080,14125,0,1716487540,13004.042559329995,90.01943397000286,53439.00775176001 2024-05-23,18:05:42.000,144,11039179,14205,0,1716487541,13004.15034028999,90.01943397000286,53439.105571440006 2024-05-23,18:05:43.000,144,11039065,14405,0,1716487542,13004.285066489996,90.00533571000415,53439.154481280006 2024-05-23,18:05:44.000,144,11039056,14005,0,1716487543,13004.372638519992,89.99828658000479,53439.203391120005 2024-05-23,18:05:45.000,144,11039086,14565,0,1716487544,13004.419792690001,89.97009006000008,53439.24531384001 2024-05-23,18:05:46.000,144,11039051,14285,0,1716487545,13004.466946859997,89.97009006000008,53439.252300960005 2024-05-23,18:05:47.000,144,11039079,14045,0,1716487546,13004.507364719997,89.99828658000479,53439.31518504001 2024-05-23,18:05:48.000,144,11039052,14565,0,1716487547,13004.507364719997,89.99828658000479,53439.35012064 2024-05-23,18:05:49.000,144,11039020,13965,0,1716487548,13004.527573649997,89.97713918999943,53439.35710776 2024-05-23,18:05:50.000,144,11039109,14565,0,1716487549,13004.534309959992,90.01943397000286,53439.440953200006 2024-05-23,18:05:51.000,144,11039075,14245,0,1716487550,13004.547782579997,89.9841883199988,53439.44794032 2024-05-23,18:05:52.000,144,11039071,14445,0,1716487551,13004.594936749992,90.01943397000286,53439.489863040006 2024-05-23,18:05:53.000,144,11039031,14045,0,1716487552,13004.574727819992,90.03353223000158,53439.51781152 2024-05-23,18:05:54.000,144,11039067,14285,0,1716487553,13004.554518889992,90.05467961999966,53439.53178576001 2024-05-23,18:05:55.000,144,11039060,14365,0,1716487554,13004.594936749992,90.04058136000094,53439.62261832 2024-05-23,18:05:56.000,144,11039041,13925,0,1716487555,13004.608409369997,90.09697440000309,53439.66454104 2024-05-23,18:05:57.000,144,11039077,13845,0,1716487556,13004.621881990002,90.08287614000437,53439.69248952 2024-05-23,18:05:58.000,144,11039060,14085,0,1716487557,13004.621881990002,90.08287614000437,53439.74139936 2024-05-23,18:05:59.000,144,11039072,14005,0,1716487558,13004.601673060002,90.11107266000181,53439.76236072 2024-05-23,18:06:00.000,144,11039086,13885,0,1716487559,13004.615145679993,90.08287614000437,53439.81127056 2024-05-23,18:06:01.000,144,11039064,14445,0,1716487560,13004.588200439997,90.1604165700046,53439.79729632001 2024-05-23,18:06:02.000,144,11039038,14045,0,1716487561,13004.514101029992,90.21680960999947,53439.86716752001 2024-05-23,18:06:03.000,144,11039011,14525,0,1716487562,13004.460210550002,90.32254656000441,53440.02088416 2024-05-23,18:06:04.000,144,11039092,14285,0,1716487563,13004.406320069997,90.35074308000185,53439.971974320004 2024-05-23,18:06:05.000,144,11039080,14405,0,1716487564,13004.359165900001,90.32254656000441,53439.85319328 2024-05-23,18:06:06.000,144,11039038,14005,0,1716487565,13004.312011729991,90.38598872999864,53439.90909024 2024-05-23,18:06:07.000,144,11039075,14365,0,1716487566,13004.285066489996,90.41418525000336,53439.85319328 2024-05-23,18:06:08.000,144,11039049,14405,0,1716487567,13004.19749446,90.44943090000015,53439.90909024 2024-05-23,18:06:09.000,144,11039066,14285,0,1716487568,13004.13013135999,90.48467655000422,53439.96498720001 2024-05-23,18:06:10.000,144,11039026,14045,0,1716487569,13004.04929563999,90.52697133000038,53439.923064480005 2024-05-23,18:06:11.000,144,11039033,14605,0,1716487570,13003.91456944,90.55516784999782,53439.96498720001 2024-05-23,18:06:12.000,144,11039076,14405,0,1716487571,13003.901096819995,90.5410695899991,53439.95101296 2024-05-23,18:06:13.000,144,11039028,14165,0,1716487572,13003.800052169994,90.5410695899991,53439.95101296 2024-05-23,18:06:14.000,144,11039067,14245,0,1716487573,13003.752897999999,90.58336437000253,53439.992935680006 2024-05-23,18:06:15.000,144,11039062,14045,0,1716487574,13003.658589659994,90.61861001999932,53439.9999228 2024-05-23,18:06:16.000,144,11039073,14525,0,1716487575,13003.577753939993,90.61861001999932,53439.97896144 2024-05-23,18:06:17.000,144,11039074,14245,0,1716487576,13003.483445600003,90.63270827999804,53439.97896144 2024-05-23,18:06:18.000,144,11039084,14405,0,1716487577,13003.443027740002,90.6538556700034,53439.9300516 2024-05-23,18:06:19.000,144,11039056,14005,0,1716487578,13003.375664639992,90.66795393000211,53439.95101296 2024-05-23,18:06:20.000,144,11039078,14125,0,1716487579,13003.301565230002,90.62565914999868,53439.971974320004 2024-05-23,18:06:21.000,144,11039077,14365,0,1716487580,13003.254411059992,90.63975741000468,53439.9300516 2024-05-23,18:06:22.000,144,11039078,14565,0,1716487581,13003.173575339992,90.63270827999804,53439.84620616001 2024-05-23,18:06:23.000,144,11039082,14165,0,1716487582,13003.079267000001,90.59041350000189,53439.83921904 2024-05-23,18:06:24.000,144,11039089,14205,0,1716487583,13003.05905807,90.57631524000317,53439.874154640005 2024-05-23,18:06:25.000,144,11039018,14325,0,1716487584,13002.964749729996,90.57631524000317,53439.84620616001 2024-05-23,18:06:26.000,144,11039053,14205,0,1716487585,13002.93780449,90.5058239400023,53439.804283440004 2024-05-23,18:06:27.000,144,11039086,14245,0,1716487586,13002.89065031999,90.47762742000486,53439.79729632001 2024-05-23,18:06:28.000,144,11039049,14565,0,1716487587,13002.863705079995,90.45648002999951,53439.74838648001 2024-05-23,18:06:29.000,144,11039066,14005,0,1716487588,13002.83002352999,90.42123438000272,53439.76236072 2024-05-23,18:06:30.000,144,11039088,14365,0,1716487589,13002.75592412,90.37893959999928,53439.72742512001 2024-05-23,18:06:31.000,144,11039036,14165,0,1716487590,13002.71550626,90.36484134000057,53439.636592560004 2024-05-23,18:06:32.000,144,11039041,14085,0,1716487591,13002.702033639995,90.34369395000249,53439.706463760005 2024-05-23,18:06:33.000,144,11039102,14405,0,1716487592,13002.6750884,90.32254656000441,53439.66454104 2024-05-23,18:06:34.000,144,11039037,14205,0,1716487593,13002.661615779994,90.32254656000441,53439.62261832 2024-05-23,18:06:35.000,144,11039065,14045,0,1716487594,13002.68856101999,90.30139916999906,53439.608644080006 2024-05-23,18:06:36.000,144,11039053,13725,0,1716487595,13002.621197919994,90.28025178000098,53439.6156312 2024-05-23,18:06:37.000,144,11039058,13805,0,1716487596,13002.560571129994,90.2591043900029,53439.56672136 2024-05-23,18:06:38.000,144,11039036,14005,0,1716487597,13002.574043749999,90.24500613000419,53439.53178576001 2024-05-23,18:06:39.000,144,11039054,13845,0,1716487598,13002.574043749999,90.2591043900029,53439.489863040006 2024-05-23,18:06:40.000,144,11039055,14285,0,1716487599,13002.526889579989,90.23795700000483,53439.51781152 2024-05-23,18:06:41.000,144,11039092,14205,0,1716487600,13002.506680649989,90.27320265000162,53439.43396608001 2024-05-23,18:06:42.000,144,11039046,14565,0,1716487601,13002.466262789989,90.26615352000226,53439.46191456001 2024-05-23,18:06:43.000,144,11039066,13925,0,1716487602,13002.425844929989,90.28025178000098,53439.419991840005 2024-05-23,18:06:44.000,144,11039062,13925,0,1716487603,13002.432581239998,90.31549742999778,53439.39204336001 2024-05-23,18:06:45.000,144,11039067,14045,0,1716487604,13002.452790169998,90.32254656000441,53439.34313352001 2024-05-23,18:06:46.000,144,11039048,14405,0,1716487605,13002.459526479994,90.31549742999778,53439.30819792 2024-05-23,18:06:47.000,144,11039083,14045,0,1716487606,13002.479735409994,90.35074308000185,53439.31518504001 2024-05-23,18:06:48.000,144,11039090,14325,0,1716487607,13002.493208029999,90.37189046999993,53439.30819792 2024-05-23,18:06:49.000,144,11039016,14165,0,1716487608,13002.533625889999,90.40008699000464,53439.29422368001 2024-05-23,18:06:50.000,144,11039032,13885,0,1716487609,13002.56730743999,90.4423817700008,53439.22435248001 2024-05-23,18:06:51.000,144,11039064,14205,0,1716487610,13002.61446161,90.42828351000207,53439.25928808 2024-05-23,18:06:52.000,144,11039009,14045,0,1716487611,13002.72897887999,90.42828351000207,53439.26627520001 2024-05-23,18:06:53.000,144,11039020,14045,0,1716487612,13002.782869359995,90.48467655000422,53439.22435248001 2024-05-23,18:06:54.000,144,11039059,14045,0,1716487613,13002.85696877,90.48467655000422,53439.203391120005 2024-05-23,18:06:55.000,144,11039054,14045,0,1716487614,13002.944540799996,90.5058239400023,53439.18242976 2024-05-23,18:06:56.000,144,11039057,14325,0,1716487615,13003.005167589996,90.51992220000102,53439.18242976 2024-05-23,18:06:57.000,144,11039028,14365,0,1716487616,13003.092739619991,90.5058239400023,53439.23832672 2024-05-23,18:06:58.000,144,11039024,14165,0,1716487617,13003.187047959997,90.52697133000038,53439.21736536 2024-05-23,18:06:59.000,144,11039039,14165,0,1716487618,13003.288092609997,90.52697133000038,53439.23832672 2024-05-23,18:07:00.000,144,11038991,14245,0,1716487619,13003.375664639992,90.52697133000038,53439.2313396 2024-05-23,18:07:01.000,144,11039051,13925,0,1716487620,13003.476709289993,90.5410695899991,53439.19640400001 2024-05-23,18:07:02.000,144,11039065,14045,0,1716487621,13003.571017629998,90.58336437000253,53439.252300960005 2024-05-23,18:07:03.000,144,11039089,14045,0,1716487622,13003.645117039989,90.56926611000381,53439.23832672 2024-05-23,18:07:04.000,144,11039096,14085,0,1716487623,13003.692271209999,90.54811871999846,53439.14749416001 2024-05-23,18:07:05.000,144,11039060,13885,0,1716487624,13003.779843239994,90.56926611000381,53439.17544264001 2024-05-23,18:07:06.000,144,11039010,14285,0,1716487625,13003.87415158,90.55516784999782,53439.18242976 2024-05-23,18:07:07.000,144,11039060,14245,0,1716487626,13003.89436051,90.56221698000445,53439.17544264001 2024-05-23,18:07:08.000,144,11039073,13925,0,1716487627,13003.92804205999,90.56221698000445,53439.18242976 2024-05-23,18:07:09.000,144,11038994,14205,0,1716487628,13003.98866884999,90.53402045999974,53439.2313396 2024-05-23,18:07:10.000,144,11039025,14325,0,1716487629,13004.042559329995,90.53402045999974,53439.203391120005 2024-05-23,18:07:11.000,144,11039040,14045,0,1716487630,13004.05603195,90.53402045999974,53439.19640400001 2024-05-23,18:07:12.000,144,11039027,14125,0,1716487631,13004.13686767,90.5058239400023,53439.22435248001 2024-05-23,18:07:13.000,144,11039042,14365,0,1716487632,13004.13013135999,90.51992220000102,53439.24531384001 2024-05-23,18:07:14.000,144,11039075,13965,0,1716487633,13004.23791232,90.49172568000358,53439.28723656 2024-05-23,18:07:15.000,144,11039066,14445,0,1716487634,13004.21770339,90.47057828999823,53439.28024944 2024-05-23,18:07:16.000,144,11039061,14405,0,1716487635,13004.285066489996,90.48467655000422,53439.322172160006 2024-05-23,18:07:17.000,144,11039078,14405,0,1716487636,13004.332220659991,90.47057828999823,53439.28723656 2024-05-23,18:07:18.000,144,11039093,14245,0,1716487637,13004.399583760001,90.40008699000464,53439.31518504001 2024-05-23,18:07:19.000,144,11039043,14645,0,1716487638,13004.446737929997,90.37189046999993,53439.3361464 2024-05-23,18:07:20.000,144,11039072,14405,0,1716487639,13004.466946859997,90.33664482000313,53439.39903048 2024-05-23,18:07:21.000,144,11039090,14205,0,1716487640,13004.480419480002,90.2943500399997,53439.34313352001 2024-05-23,18:07:22.000,144,11039035,14285,0,1716487641,13004.527573649997,90.26615352000226,53439.45492744 2024-05-23,18:07:23.000,144,11039067,14565,0,1716487642,13004.567991509997,90.17451483000332,53439.48287592001 2024-05-23,18:07:24.000,144,11039067,14085,0,1716487643,13004.628618299997,90.13926917999925,53439.50383728 2024-05-23,18:07:25.000,144,11039024,14325,0,1716487644,13004.702717710003,90.0476304900003,53439.48287592001 2024-05-23,18:07:26.000,144,11039081,14005,0,1716487645,13004.790289739998,89.99123744999815,53439.51082440001 2024-05-23,18:07:27.000,144,11039042,14565,0,1716487646,13004.898070699994,89.92074615000456,53439.587682720005 2024-05-23,18:07:28.000,144,11039039,14245,0,1716487647,13004.938488559994,89.88550050000049,53439.54576 2024-05-23,18:07:29.000,144,11039074,14405,0,1716487648,13005.032796899999,89.80796007000026,53439.53178576001 2024-05-23,18:07:30.000,144,11039070,14565,0,1716487649,13005.15405048,89.75156702999811,53439.608644080006 2024-05-23,18:07:31.000,144,11039056,14205,0,1716487650,13005.25509513,89.7022231200026,53439.62261832 2024-05-23,18:07:32.000,144,11039054,14485,0,1716487651,13005.32919453999,89.63878095000109,53439.62960544001 2024-05-23,18:07:33.000,144,11039049,14325,0,1716487652,13005.41676657,89.5894370399983,53439.67152816 2024-05-23,18:07:34.000,144,11039058,14285,0,1716487653,13005.45718443,89.54714226000215,53439.69947664001 2024-05-23,18:07:35.000,144,11039075,14485,0,1716487654,13005.497602290001,89.46960183000192,53439.74139936 2024-05-23,18:07:36.000,144,11038993,14445,0,1716487655,13005.538020150001,89.41320878999977,53439.74838648001 2024-05-23,18:07:37.000,144,11039089,14045,0,1716487656,13005.585174319996,89.3427174899989,53439.7903092 2024-05-23,18:07:38.000,144,11039044,14605,0,1716487657,13005.612119559992,89.29337358000339,53439.804283440004 2024-05-23,18:07:39.000,144,11039029,14485,0,1716487658,13005.598646940001,89.25812792999932,53439.81127056 2024-05-23,18:07:40.000,144,11039078,14205,0,1716487659,13005.625592179997,89.2087840200038,53439.85319328 2024-05-23,18:07:41.000,144,11039042,14365,0,1716487660,13005.639064800002,89.18058749999909,53439.9300516 2024-05-23,18:07:42.000,144,11039033,14525,0,1716487661,13005.618855870001,89.11714533000486,53439.944025840006 2024-05-23,18:07:43.000,144,11039056,14245,0,1716487662,13005.625592179997,89.07485055000143,53439.9300516 2024-05-23,18:07:44.000,144,11039087,14005,0,1716487663,13005.645801109997,89.01845750999928,53439.93703872001 2024-05-23,18:07:45.000,144,11039046,14045,0,1716487664,13005.652537419992,88.9620644700044,53439.96498720001 2024-05-23,18:07:46.000,144,11039074,14125,0,1716487665,13005.679482660002,88.91976969000098,53440.01389704001 2024-05-23,18:07:47.000,144,11039072,14045,0,1716487666,13005.632328489992,88.82813100000203,53440.00690992 2024-05-23,18:07:48.000,144,11039070,14245,0,1716487667,13005.571701699992,88.82108187000267,53440.00690992 2024-05-23,18:07:49.000,144,11039085,14205,0,1716487668,13005.551492769991,88.7505905700018,53440.02088416 2024-05-23,18:07:50.000,144,11039066,14085,0,1716487669,13005.544756459996,88.6871484000003,53440.041845520005 2024-05-23,18:07:51.000,144,11039098,14605,0,1716487670,13005.564965389996,88.60255884000071,53440.06280688001 2024-05-23,18:07:52.000,144,11039095,14165,0,1716487671,13005.511074909991,88.54616579999856,53440.06280688001 2024-05-23,18:07:53.000,144,11039068,14245,0,1716487672,13005.511074909991,88.51796928000113,53440.07678112 2024-05-23,18:07:54.000,144,11039061,14165,0,1716487673,13005.47739336,88.45452710999962,53440.11171672001 2024-05-23,18:07:55.000,144,11039074,14125,0,1716487674,13005.463920739996,88.39813407000474,53440.07678112 2024-05-23,18:07:56.000,144,11039082,14205,0,1716487675,13005.470657049991,88.4051832000041,53440.12569096 2024-05-23,18:07:57.000,144,11039077,14325,0,1716487676,13005.430239189991,88.34879016000195,53440.14665232 2024-05-23,18:07:58.000,144,11039060,14245,0,1716487677,13005.39655764,88.2923971199998,53440.14665232 2024-05-23,18:07:59.000,144,11039072,14405,0,1716487678,13005.32919453999,88.24305321000429,53440.11171672001 2024-05-23,18:08:00.000,144,11039070,14605,0,1716487679,13005.26856774999,88.18666017000214,53440.08376824001 2024-05-23,18:08:01.000,144,11039099,14285,0,1716487680,13005.201204649995,88.15141451999807,53440.15363944001 2024-05-23,18:08:02.000,144,11039063,14205,0,1716487681,13005.14731416999,88.08797235000384,53440.12569096 2024-05-23,18:08:03.000,144,11039035,14085,0,1716487682,13005.08668737999,88.08797235000384,53440.12569096 2024-05-23,18:08:04.000,144,11039136,14045,0,1716487683,13005.039533209994,88.08092322000448,53440.10472960001 2024-05-23,18:08:05.000,144,11039111,14325,0,1716487684,13004.951961179999,88.05977582999913,53440.05581976 2024-05-23,18:08:06.000,144,11039078,14405,0,1716487685,13004.918279629994,88.04567757000041,53440.07678112 2024-05-23,18:08:07.000,144,11039107,14125,0,1716487686,13004.884598079989,87.98928452999826,53440.03485840001 2024-05-23,18:08:08.000,144,11039077,14245,0,1716487687,13004.857652839994,87.95403888000146,53440.05581976 2024-05-23,18:08:09.000,144,11039092,14445,0,1716487688,13004.817234979993,87.91879323000467,53440.069794 2024-05-23,18:08:10.000,144,11039093,14525,0,1716487689,13004.797026049993,87.96813714000018,53440.03485840001 2024-05-23,18:08:11.000,144,11039061,14245,0,1716487690,13004.743135569988,87.92584236000403,53439.971974320004 2024-05-23,18:08:12.000,144,11039057,14165,0,1716487691,13004.722926639988,87.9469897500021,53439.97896144 2024-05-23,18:08:13.000,144,11039095,14285,0,1716487692,13004.729662949998,87.93289149000339,53439.9999228 2024-05-23,18:08:14.000,144,11039086,14405,0,1716487693,13004.669036159998,87.9822353999989,53439.96498720001 2024-05-23,18:08:15.000,144,11039081,14125,0,1716487694,13004.695981399993,87.9822353999989,53439.98594856001 2024-05-23,18:08:16.000,144,11039035,14565,0,1716487695,13004.648827229998,87.95403888000146,53439.944025840006 2024-05-23,18:08:17.000,144,11039107,14205,0,1716487696,13004.601673060002,88.03157931000169,53439.992935680006 2024-05-23,18:08:18.000,144,11039095,14485,0,1716487697,13004.561255200002,88.00338279000425,53439.874154640005 2024-05-23,18:08:19.000,144,11039054,14245,0,1716487698,13004.473683169992,88.01043192000361,53439.90210312 2024-05-23,18:08:20.000,144,11039087,14165,0,1716487699,13004.433265309992,88.01748105000297,53439.8601804 2024-05-23,18:08:21.000,144,11039068,14605,0,1716487700,13004.372638519992,88.01043192000361,53439.8601804 2024-05-23,18:08:22.000,144,11039075,14005,0,1716487701,13004.285066489996,88.04567757000041,53439.84620616001 2024-05-23,18:08:23.000,144,11039109,14085,0,1716487702,13004.19075814999,88.02453018000233,53439.83223192 2024-05-23,18:08:24.000,144,11039057,14245,0,1716487703,13004.103186119995,88.03157931000169,53439.8601804 2024-05-23,18:08:25.000,144,11039122,14125,0,1716487704,13003.981932539995,88.02453018000233,53439.79729632001 2024-05-23,18:08:26.000,144,11039107,14005,0,1716487705,13003.921305749995,88.01748105000297,53439.78332208 2024-05-23,18:08:27.000,144,11039060,14125,0,1716487706,13003.813524789999,88.08092322000448,53439.76236072 2024-05-23,18:08:28.000,144,11039104,14165,0,1716487707,13003.705743829989,88.11616887000127,53439.71345088 2024-05-23,18:08:29.000,144,11039099,13925,0,1716487708,13003.611435489998,88.08092322000448,53439.69947664001 2024-05-23,18:08:30.000,144,11039066,14245,0,1716487709,13003.557545009993,88.10911974000192,53439.67152816 2024-05-23,18:08:31.000,144,11039082,14285,0,1716487710,13003.443027740002,88.12321800000063,53439.62960544001 2024-05-23,18:08:32.000,144,11039088,14325,0,1716487711,13003.348719399997,88.16551278000406,53439.59466984 2024-05-23,18:08:33.000,144,11039081,14645,0,1716487712,13003.321774160002,88.1584636500047,53439.60165696001 2024-05-23,18:08:34.000,144,11039080,14205,0,1716487713,13003.261147370002,88.17256191000342,53439.51082440001 2024-05-23,18:08:35.000,144,11039115,14245,0,1716487714,13003.139893790001,88.20075843000086,53439.49685016 2024-05-23,18:08:36.000,144,11039083,14165,0,1716487715,13003.065794379996,88.2289549499983,53439.42697896 2024-05-23,18:08:37.000,144,11039063,14725,0,1716487716,13003.025376519996,88.25715147000301,53439.419991840005 2024-05-23,18:08:38.000,144,11039089,14365,0,1716487717,13002.991694969991,88.34879016000195,53439.37806912 2024-05-23,18:08:39.000,144,11039067,14645,0,1716487718,13002.95801342,88.41928146000282,53439.35012064 2024-05-23,18:08:40.000,144,11039035,14205,0,1716487719,13002.924331869996,88.41223233000346,53439.322172160006 2024-05-23,18:08:41.000,144,11039051,14605,0,1716487720,13002.91759556,88.5038710200024,53439.24531384001 2024-05-23,18:08:42.000,144,11039107,14285,0,1716487721,13002.904122939995,88.51092015000177,53439.21736536 2024-05-23,18:08:43.000,144,11039101,14285,0,1716487722,13002.8771777,88.5391166699992,53439.1614684 2024-05-23,18:08:44.000,144,11039056,14565,0,1716487723,13002.8771777,88.58141145000263,53439.17544264001 2024-05-23,18:08:45.000,144,11039068,14005,0,1716487724,13002.89738663,88.62370622999879,53439.12653280001 2024-05-23,18:08:46.000,144,11039067,14685,0,1716487725,13002.93780449,88.63780449000478,53439.07762296001 2024-05-23,18:08:47.000,144,11039047,14485,0,1716487726,13002.95801342,88.65895188000286,53439.00076464 2024-05-23,18:08:48.000,144,11039064,14645,0,1716487727,13002.991694969991,88.70124665999901,53438.99377752 2024-05-23,18:08:49.000,144,11039050,14805,0,1716487728,13003.045585449996,88.75763970000116,53438.97281616 2024-05-23,18:08:50.000,144,11039063,14405,0,1716487729,13003.05905807,88.77878708999924,53438.97980328001 2024-05-23,18:08:51.000,144,11039078,14165,0,1716487730,13003.099475930001,88.85632751999947,53438.9518548 2024-05-23,18:08:52.000,144,11039023,14285,0,1716487731,13003.139893790001,88.87747491000482,53438.9518548 2024-05-23,18:08:53.000,144,11039081,14725,0,1716487732,13003.193784269992,88.89157317000354,53438.965829040004 2024-05-23,18:08:54.000,144,11039069,14685,0,1716487733,13003.261147370002,88.92681882000034,53438.94486768 2024-05-23,18:08:55.000,144,11039091,14445,0,1716487734,13003.261147370002,88.94091707999905,53438.97281616 2024-05-23,18:08:56.000,144,11039084,14205,0,1716487735,13003.281356300002,88.95501533999777,53438.937880560006 2024-05-23,18:08:57.000,144,11039080,14525,0,1716487736,13003.321774160002,88.98321186000248,53438.8819836 2024-05-23,18:08:58.000,144,11039069,14565,0,1716487737,13003.335246779992,89.02550663999864,53438.868009360005 2024-05-23,18:08:59.000,144,11039074,14325,0,1716487738,13003.321774160002,89.032555769998,53438.8819836 2024-05-23,18:09:00.000,144,11039069,14485,0,1716487739,13003.321774160002,89.06075229000271,53438.89595784 2024-05-23,18:09:01.000,144,11039040,14605,0,1716487740,13003.294828919992,89.07485055000143,53438.8819836 2024-05-23,18:09:02.000,144,11039089,14365,0,1716487741,13003.301565230002,89.12419446000422,53438.89595784 2024-05-23,18:09:03.000,144,11039081,14765,0,1716487742,13003.315037849992,89.16648924000037,53438.847048 2024-05-23,18:09:04.000,144,11039048,14485,0,1716487743,13003.321774160002,89.18763662999845,53438.84006088001 2024-05-23,18:09:05.000,144,11039098,14285,0,1716487744,13003.281356300002,89.25107879999996,53438.85403512 2024-05-23,18:09:06.000,144,11039084,14725,0,1716487745,13003.362192020002,89.30042271000275,53438.83307376 2024-05-23,18:09:07.000,144,11039049,14165,0,1716487746,13003.362192020002,89.30042271000275,53438.84006088001 2024-05-23,18:09:08.000,144,11039077,14365,0,1716487747,13003.362192020002,89.34976661999826,53438.770189680006 2024-05-23,18:09:09.000,144,11039059,14445,0,1716487748,13003.362192020002,89.38501227000233,53438.8819836 2024-05-23,18:09:10.000,144,11039054,14165,0,1716487749,13003.328510469997,89.38501227000233,53438.81211240001 2024-05-23,18:09:11.000,144,11039110,14085,0,1716487750,13003.368928329997,89.3920614000017,53438.81211240001 2024-05-23,18:09:12.000,144,11039077,14405,0,1716487751,13003.395873569993,89.36386488000426,53438.82608664 2024-05-23,18:09:13.000,144,11039103,14525,0,1716487752,13003.409346189997,89.38501227000233,53438.81211240001 2024-05-23,18:09:14.000,144,11039081,14045,0,1716487753,13003.449764049998,89.37796314000298,53438.82608664 2024-05-23,18:09:15.000,144,11039078,14285,0,1716487754,13003.476709289993,89.3568157500049,53438.83307376 2024-05-23,18:09:16.000,144,11039110,14245,0,1716487755,13003.557545009993,89.30747184000211,53438.81211240001 2024-05-23,18:09:17.000,144,11039021,14325,0,1716487756,13003.665325969989,89.28632445000403,53438.7771768 2024-05-23,18:09:18.000,144,11039095,14045,0,1716487757,13003.779843239994,89.2440296700006,53438.84006088001 2024-05-23,18:09:19.000,144,11039083,14085,0,1716487758,13003.84720633999,89.2087840200038,53438.80512528 2024-05-23,18:09:20.000,144,11039039,14045,0,1716487759,13003.941514679995,89.15239098000166,53438.86102224001 2024-05-23,18:09:21.000,144,11039120,14405,0,1716487760,13004.02908670999,89.12419446000422,53438.82608664 2024-05-23,18:09:22.000,144,11039159,14565,0,1716487761,13004.13686767,89.07485055000143,53438.847048 2024-05-23,18:09:23.000,144,11039120,14885,0,1716487762,13004.21770339,89.032555769998,53438.84006088001 2024-05-23,18:09:24.000,144,11039083,14045,0,1716487763,13004.291802799991,89.03960490000463,53438.85403512 2024-05-23,18:09:25.000,144,11039130,14165,0,1716487764,13004.413056379992,88.9973101200012,53438.8819836 2024-05-23,18:09:26.000,144,11039088,14565,0,1716487765,13004.520837340002,88.9338679499997,53438.90294496 2024-05-23,18:09:27.000,144,11039079,13965,0,1716487766,13004.547782579997,88.90567143000226,53438.89595784 2024-05-23,18:09:28.000,144,11039084,14525,0,1716487767,13004.689245089998,88.85632751999947,53438.97980328001 2024-05-23,18:09:29.000,144,11039096,14605,0,1716487768,13004.729662949998,88.84927839000011,53438.94486768 2024-05-23,18:09:30.000,144,11039112,14245,0,1716487769,13004.803762359988,88.82108187000267,53438.99377752 2024-05-23,18:09:31.000,144,11039106,14045,0,1716487770,13004.904807009989,88.81403274000331,53438.97980328001 2024-05-23,18:09:32.000,144,11039061,14005,0,1716487771,13004.972170109999,88.7858362199986,53439.00775176001 2024-05-23,18:09:33.000,144,11039105,14285,0,1716487772,13005.08668737999,88.75763970000116,53439.07762296001 2024-05-23,18:09:34.000,144,11039082,14085,0,1716487773,13005.079951069994,88.7505905700018,53439.09858432001 2024-05-23,18:09:35.000,144,11039107,14445,0,1716487774,13005.14731416999,88.74354144000245,53439.11255856 2024-05-23,18:09:36.000,144,11039078,14285,0,1716487775,13005.12710523999,88.72944318000373,53439.16845552 2024-05-23,18:09:37.000,144,11039080,14485,0,1716487776,13005.160786789995,88.69419752999966,53439.133519920004 2024-05-23,18:09:38.000,144,11039087,14165,0,1716487777,13005.2348862,88.6871484000003,53439.18941688 2024-05-23,18:09:39.000,144,11039100,14605,0,1716487778,13005.24835881999,88.67305014000158,53439.203391120005 2024-05-23,18:09:40.000,144,11039096,14205,0,1716487779,13005.26856774999,88.70124665999901,53439.24531384001 2024-05-23,18:09:41.000,144,11039078,14165,0,1716487780,13005.282040369995,88.70124665999901,53439.252300960005 2024-05-23,18:09:42.000,144,11039081,14725,0,1716487781,13005.362876089996,88.70829578999837,53439.29422368001 2024-05-23,18:09:43.000,144,11039119,14365,0,1716487782,13005.38982132999,88.70829578999837,53439.322172160006 2024-05-23,18:09:44.000,144,11039117,14365,0,1716487783,13005.430239189991,88.71534491999773,53439.34313352001 2024-05-23,18:09:45.000,144,11039168,14245,0,1716487784,13005.504338599996,88.69419752999966,53439.371082000005 2024-05-23,18:09:46.000,144,11039153,14405,0,1716487785,13005.591910629992,88.69419752999966,53439.42697896 2024-05-23,18:09:47.000,144,11039141,14405,0,1716487786,13005.618855870001,88.70124665999901,53439.45492744 2024-05-23,18:09:48.000,144,11039093,14565,0,1716487787,13005.652537419992,88.6519027500035,53439.43396608001 2024-05-23,18:09:49.000,144,11039098,14565,0,1716487788,13005.686218969997,88.6871484000003,53439.489863040006 2024-05-23,18:09:50.000,144,11039120,14405,0,1716487789,13005.740109450002,88.71534491999773,53439.489863040006 2024-05-23,18:09:51.000,144,11039085,14325,0,1716487790,13005.787263619997,88.68009927000094,53439.53178576001 2024-05-23,18:09:52.000,144,11039104,14085,0,1716487791,13005.787263619997,88.67305014000158,53439.58069560001 2024-05-23,18:09:53.000,144,11039070,14565,0,1716487792,13005.787263619997,88.64485362000414,53439.64357968 2024-05-23,18:09:54.000,144,11039100,14325,0,1716487793,13005.854626719993,88.68009927000094,53439.64357968 2024-05-23,18:09:55.000,144,11039122,14805,0,1716487794,13005.814208859993,88.62370622999879,53439.64357968 2024-05-23,18:09:56.000,144,11039063,14325,0,1716487795,13005.793999929992,88.59550971000135,53439.69248952 2024-05-23,18:09:57.000,144,11039069,14165,0,1716487796,13005.793999929992,88.57436232000327,53439.64357968 2024-05-23,18:09:58.000,144,11039120,14085,0,1716487797,13005.773790999992,88.56731319000392,53439.69248952 2024-05-23,18:09:59.000,144,11039117,14045,0,1716487798,13005.780527310002,88.5391166699992,53439.706463760005 2024-05-23,18:10:00.000,144,11039093,14205,0,1716487799,13005.740109450002,88.51796928000113,53439.776334960006 2024-05-23,18:10:01.000,144,11039108,14285,0,1716487800,13005.699691590002,88.48272363000433,53439.755373600005 2024-05-23,18:10:02.000,144,11039104,14485,0,1716487801,13005.686218969997,88.45452710999962,53439.755373600005 2024-05-23,18:10:03.000,144,11039071,13885,0,1716487802,13005.618855870001,88.42633059000218,53439.79729632001 2024-05-23,18:10:04.000,144,11039100,13725,0,1716487803,13005.591910629992,88.37698667999939,53439.7903092 2024-05-23,18:10:05.000,144,11039118,13965,0,1716487804,13005.504338599996,88.32764277000388,53439.78332208 2024-05-23,18:10:06.000,144,11039086,14085,0,1716487805,13005.470657049991,88.30649537999852,53439.81127056 2024-05-23,18:10:07.000,144,11039120,13925,0,1716487806,13005.383085019996,88.26420060000237,53439.79729632001 2024-05-23,18:10:08.000,144,11039114,14005,0,1716487807,13005.30898560999,88.2289549499983,53439.804283440004 2024-05-23,18:10:09.000,144,11039075,14365,0,1716487808,13005.27530406,88.2289549499983,53439.81127056 2024-05-23,18:10:10.000,144,11039090,14005,0,1716487809,13005.22814988999,88.17256191000342,53439.755373600005 2024-05-23,18:10:11.000,144,11039120,13965,0,1716487810,13005.14731416999,88.16551278000406,53439.825244800006 2024-05-23,18:10:12.000,144,11039125,14405,0,1716487811,13005.10689630999,88.14436538999871,53439.755373600005 2024-05-23,18:10:13.000,144,11039151,14285,0,1716487812,13005.05300583,88.0950214800032,53439.74838648001 2024-05-23,18:10:14.000,144,11039078,14205,0,1716487813,13005.05300583,88.05272669999977,53439.7903092 2024-05-23,18:10:15.000,144,11039104,14605,0,1716487814,13005.04626951999,88.00338279000425,53439.78332208 2024-05-23,18:10:16.000,144,11039065,14325,0,1716487815,13004.992379039999,87.97518626999954,53439.804283440004 2024-05-23,18:10:17.000,144,11039082,14325,0,1716487816,13005.00585165999,87.93994062000274,53439.74838648001 2024-05-23,18:10:18.000,144,11039063,14365,0,1716487817,13005.012587969999,87.8835475800006,53439.74838648001 2024-05-23,18:10:19.000,144,11039091,14205,0,1716487818,13004.999115349994,87.90469496999867,53439.7903092 2024-05-23,18:10:20.000,144,11039081,14245,0,1716487819,13004.999115349994,87.86240019000252,53439.76934784001 2024-05-23,18:10:21.000,144,11039085,14365,0,1716487820,13004.958697489994,87.86240019000252,53439.67851528001 2024-05-23,18:10:22.000,144,11039103,14205,0,1716487821,13004.951961179999,87.8483019300038,53439.720438 2024-05-23,18:10:23.000,144,11039092,14805,0,1716487822,13004.918279629994,87.8483019300038,53439.71345088 2024-05-23,18:10:24.000,144,11039030,14045,0,1716487823,13004.884598079989,87.86240019000252,53439.66454104 2024-05-23,18:10:25.000,144,11039064,14085,0,1716487824,13004.857652839994,87.79895802000101,53439.706463760005 2024-05-23,18:10:26.000,144,11039110,14725,0,1716487825,13004.857652839994,87.82010540999909,53439.66454104 2024-05-23,18:10:27.000,144,11039082,14045,0,1716487826,13004.884598079989,87.81305627999973,53439.64357968 2024-05-23,18:10:28.000,144,11039107,14405,0,1716487827,13004.823971289989,87.79190889000165,53439.69947664001 2024-05-23,18:10:29.000,144,11039087,14365,0,1716487828,13004.797026049993,87.8483019300038,53439.69947664001 2024-05-23,18:10:30.000,144,11039144,14285,0,1716487829,13004.770080809998,87.86944932000188,53439.65056680001 2024-05-23,18:10:31.000,144,11039069,14365,0,1716487830,13004.736399259993,87.8835475800006,53439.636592560004 2024-05-23,18:10:32.000,144,11039109,14325,0,1716487831,13004.642090920002,87.98928452999826,53439.64357968 2024-05-23,18:10:33.000,144,11039086,14325,0,1716487832,13004.520837340002,88.03862844000105,53439.66454104 2024-05-23,18:10:34.000,144,11039040,14405,0,1716487833,13004.446737929997,88.13731625999935,53439.636592560004 2024-05-23,18:10:35.000,144,11039066,14285,0,1716487834,13004.305275419996,88.20075843000086,53439.6156312 2024-05-23,18:10:36.000,144,11039057,14125,0,1716487835,13004.23791232,88.27124973000173,53439.608644080006 2024-05-23,18:10:37.000,144,11039076,14005,0,1716487836,13004.15034028999,88.36288842000067,53439.58069560001 2024-05-23,18:10:38.000,144,11039095,14285,0,1716487837,13004.04929563999,88.46157623999898,53439.55973424001 2024-05-23,18:10:39.000,144,11039079,14525,0,1716487838,13003.9549873,88.51796928000113,53439.55274712 2024-05-23,18:10:40.000,144,11039112,14405,0,1716487839,13003.880887889994,88.58846058000199,53439.48287592001 2024-05-23,18:10:41.000,144,11039114,14285,0,1716487840,13003.820261099994,88.63780449000478,53439.50383728 2024-05-23,18:10:42.000,144,11039053,14485,0,1716487841,13003.74616168999,88.73649231000309,53439.489863040006 2024-05-23,18:10:43.000,144,11039117,13725,0,1716487842,13003.699007519994,88.81403274000331,53439.43396608001 2024-05-23,18:10:44.000,144,11039061,13845,0,1716487843,13003.611435489998,88.8986223000029,53439.44794032 2024-05-23,18:10:45.000,144,11039123,14165,0,1716487844,13003.537336079993,88.9973101200012,53439.4758888 2024-05-23,18:10:46.000,144,11039086,14285,0,1716487845,13003.496918219993,89.06075229000271,53439.419991840005 2024-05-23,18:10:47.000,144,11039071,14205,0,1716487846,13003.443027740002,89.11714533000486,53439.35012064 2024-05-23,18:10:48.000,144,11039071,14125,0,1716487847,13003.416082499993,89.18058749999909,53439.36409488001 2024-05-23,18:10:49.000,144,11039082,14405,0,1716487848,13003.315037849992,89.2440296700006,53439.30819792 2024-05-23,18:10:50.000,144,11039084,14045,0,1716487849,13003.274619989992,89.26517705999868,53439.28024944 2024-05-23,18:10:51.000,144,11039082,14245,0,1716487850,13003.254411059992,89.30747184000211,53439.252300960005 2024-05-23,18:10:52.000,144,11039079,14165,0,1716487851,13003.213993199992,89.32861923000019,53439.21037824 2024-05-23,18:10:53.000,144,11039078,14165,0,1716487852,13003.200520580001,89.3568157500049,53439.18242976 2024-05-23,18:10:54.000,144,11039118,13805,0,1716487853,13003.207256889997,89.36386488000426,53439.17544264001 2024-05-23,18:10:55.000,144,11039098,14285,0,1716487854,13003.213993199992,89.3568157500049,53439.133519920004 2024-05-23,18:10:56.000,144,11039064,14285,0,1716487855,13003.166839029996,89.29337358000339,53439.105571440006 2024-05-23,18:10:57.000,144,11039057,14125,0,1716487856,13003.193784269992,89.30747184000211,53439.07063584 2024-05-23,18:10:58.000,144,11039118,14205,0,1716487857,13003.234202129992,89.31452097000147,53439.04268736 2024-05-23,18:10:59.000,144,11039118,14325,0,1716487858,13003.240938440002,89.30042271000275,53439.07063584 2024-05-23,18:11:00.000,144,11039068,14325,0,1716487859,13003.227465819997,89.23698054000124,53439.00076464 2024-05-23,18:11:01.000,144,11039089,13885,0,1716487860,13003.341983090002,89.22288228000252,53439.021726 2024-05-23,18:11:02.000,144,11039136,13885,0,1716487861,13003.429555119998,89.19468575999781,53438.9518548 2024-05-23,18:11:03.000,144,11039095,14165,0,1716487862,13003.544072389988,89.1453418500023,53438.94486768 2024-05-23,18:11:04.000,144,11039051,14605,0,1716487863,13003.604699179989,89.06075229000271,53438.97281616 2024-05-23,18:11:05.000,144,11039074,14645,0,1716487864,13003.638380729994,89.01845750999928,53438.965829040004 2024-05-23,18:11:06.000,144,11039013,14205,0,1716487865,13003.719216449994,89.01845750999928,53438.95884192001 2024-05-23,18:11:07.000,144,11039082,14045,0,1716487866,13003.74616168999,88.9338679499997,53438.93089344001 2024-05-23,18:11:08.000,144,11039059,14485,0,1716487867,13003.80678847999,88.88452404000418,53438.99377752 2024-05-23,18:11:09.000,144,11039073,14325,0,1716487868,13003.880887889994,88.88452404000418,53438.99377752 2024-05-23,18:11:10.000,144,11039072,14605,0,1716487869,13003.921305749995,88.86337664999883,53438.90993208001 2024-05-23,18:11:11.000,144,11039099,14485,0,1716487870,13003.97519623,88.87042577999819,53438.965829040004 2024-05-23,18:11:12.000,144,11039111,14205,0,1716487871,13004.022350399995,88.9338679499997,53439.021726 2024-05-23,18:11:13.000,144,11039077,14125,0,1716487872,13004.103186119995,88.85632751999947,53438.97980328001 2024-05-23,18:11:14.000,144,11039088,14085,0,1716487873,13004.21770339,88.82108187000267,53439.04268736 2024-05-23,18:11:15.000,144,11039040,14285,0,1716487874,13004.264857559996,88.76468883000052,53438.97980328001 2024-05-23,18:11:16.000,144,11039097,14125,0,1716487875,13004.413056379992,88.6871484000003,53439.01473888 2024-05-23,18:11:17.000,144,11039075,14165,0,1716487876,13004.547782579997,88.63075535999815,53439.05666160001 2024-05-23,18:11:18.000,144,11039098,14045,0,1716487877,13004.682508780003,88.53206753999984,53439.035700240005 2024-05-23,18:11:19.000,144,11039101,14685,0,1716487878,13004.803762359988,88.4756744999977,53439.04967448 2024-05-23,18:11:20.000,144,11039028,14245,0,1716487879,13004.938488559994,88.39108493999811,53439.05666160001 2024-05-23,18:11:21.000,144,11039043,14685,0,1716487880,13005.09342369,88.34879016000195,53439.0915972 2024-05-23,18:11:22.000,144,11039089,14685,0,1716487881,13005.241622509995,88.2289549499983,53439.02871312001 2024-05-23,18:11:23.000,144,11039048,14565,0,1716487882,13005.38982132999,88.17256191000342,53439.07762296001 2024-05-23,18:11:24.000,144,11039041,14205,0,1716487883,13005.585174319996,88.14436538999871,53439.084610080004 2024-05-23,18:11:25.000,144,11039077,14045,0,1716487884,13005.706427899997,88.07387408999784,53439.07063584 2024-05-23,18:11:26.000,144,11039053,14085,0,1716487885,13005.854626719993,88.06682495999848,53439.14050704 2024-05-23,18:11:27.000,144,11039100,14485,0,1716487886,13006.029770779998,88.00338279000425,53439.22435248001 2024-05-23,18:11:28.000,144,11039099,14245,0,1716487887,13006.198178529994,87.91174409999803,53439.14050704 2024-05-23,18:11:29.000,144,11039064,14285,0,1716487888,13006.380058899995,87.91174409999803,53439.2313396 2024-05-23,18:11:30.000,144,11039088,14085,0,1716487889,13006.561939269995,87.82715453999845,53439.273262320006 2024-05-23,18:11:31.000,144,11039087,14685,0,1716487890,13006.703401779996,87.78485976000229,53439.31518504001 2024-05-23,18:11:32.000,144,11039087,14325,0,1716487891,13006.824655359997,87.70731933000206,53439.35012064 2024-05-23,18:11:33.000,144,11039100,14565,0,1716487892,13006.952645249992,87.66502454999863,53439.38505624 2024-05-23,18:11:34.000,144,11039132,14405,0,1716487893,13006.999799420002,87.57338585999969,53439.468901680004 2024-05-23,18:11:35.000,144,11039095,14285,0,1716487894,13007.100844070002,87.44650152000395,53439.51082440001 2024-05-23,18:11:36.000,144,11039098,13885,0,1716487895,13007.121053000003,87.34781369999837,53439.50383728 2024-05-23,18:11:37.000,144,11039098,14205,0,1716487896,13007.141261930003,87.2420767500007,53439.49685016 2024-05-23,18:11:38.000,144,11039082,14325,0,1716487897,13007.127789309998,87.16453632000048,53439.50383728 2024-05-23,18:11:39.000,144,11039022,14325,0,1716487898,13007.134525619993,87.08699589000025,53439.6156312 2024-05-23,18:11:40.000,144,11039077,14325,0,1716487899,13007.107580379998,87.06584850000218,53439.66454104 2024-05-23,18:11:41.000,144,11039068,14045,0,1716487900,13007.053689899993,87.01650458999939,53439.65056680001 2024-05-23,18:11:42.000,144,11039072,14285,0,1716487901,13007.040217280002,86.95306241999788,53439.65056680001 2024-05-23,18:11:43.000,144,11039072,14605,0,1716487902,13006.999799420002,86.88257112000429,53439.706463760005 2024-05-23,18:11:44.000,144,11039033,14205,0,1716487903,13006.932436319992,86.85437459999957,53439.720438 2024-05-23,18:11:45.000,144,11039090,14165,0,1716487904,13006.898754770002,86.82617808000214,53439.72742512001 2024-05-23,18:11:46.000,144,11039036,13885,0,1716487905,13006.831391669992,86.81912895000278,53439.74139936 2024-05-23,18:11:47.000,144,11039069,14645,0,1716487906,13006.790973809992,86.80503069000406,53439.74139936 2024-05-23,18:11:48.000,144,11039052,13885,0,1716487907,13006.750555949991,86.75568678000127,53439.81127056 2024-05-23,18:11:49.000,144,11039073,14245,0,1716487908,13006.689929159991,86.76273591000063,53439.81127056 2024-05-23,18:11:50.000,144,11039064,14285,0,1716487909,13006.649511299991,86.69224460999976,53439.79729632001 2024-05-23,18:11:51.000,144,11039036,13965,0,1716487910,13006.582148199996,86.65699896000297,53439.825244800006 2024-05-23,18:11:52.000,144,11039070,14885,0,1716487911,13006.52825771999,86.64290070000425,53439.83223192 2024-05-23,18:11:53.000,144,11039092,14405,0,1716487912,13006.47436724,86.57945853000274,53439.81825768001 2024-05-23,18:11:54.000,144,11039080,14285,0,1716487913,13006.45415831,86.50896723000187,53439.83921904 2024-05-23,18:11:55.000,144,11039078,14165,0,1716487914,13006.400267829995,86.52306549000059,53439.88114176 2024-05-23,18:11:56.000,144,11039072,14325,0,1716487915,13006.33290473,86.45257418999972,53439.90210312 2024-05-23,18:11:57.000,144,11039022,14485,0,1716487916,13006.258805319994,86.43142680000165,53439.874154640005 2024-05-23,18:11:58.000,144,11038994,14125,0,1716487917,13006.218387459994,86.38913201999821,53439.944025840006 2024-05-23,18:11:59.000,144,11039064,14205,0,1716487918,13006.110606499999,86.3750337599995,53439.90210312 2024-05-23,18:12:00.000,144,11039071,14285,0,1716487919,13006.029770779998,86.34683724000206,53439.944025840006 2024-05-23,18:12:01.000,144,11039086,14005,0,1716487920,13005.962407679988,86.30454245999863,53439.95101296 2024-05-23,18:12:02.000,144,11039057,14085,0,1716487921,13005.888308269998,86.31864072000462,53439.992935680006 2024-05-23,18:12:03.000,144,11039061,14445,0,1716487922,13005.800736240002,86.26224768000247,53439.944025840006 2024-05-23,18:12:04.000,144,11039061,14605,0,1716487923,13005.733373139992,86.21290376999968,53439.95800008 2024-05-23,18:12:05.000,144,11039056,14045,0,1716487924,13005.666010039997,86.18470725000225,53439.9300516 2024-05-23,18:12:06.000,144,11039072,14525,0,1716487925,13005.612119559992,86.17060899000353,53439.90210312 2024-05-23,18:12:07.000,144,11039077,14365,0,1716487926,13005.504338599996,86.14241246999882,53439.8601804 2024-05-23,18:12:08.000,144,11039079,14645,0,1716487927,13005.443711809996,86.07897030000458,53439.7903092 2024-05-23,18:12:09.000,144,11039110,14245,0,1716487928,13005.342667159995,86.08601943000394,53439.7903092 2024-05-23,18:12:10.000,144,11039027,14165,0,1716487929,13005.241622509995,86.10716682000202,53439.79729632001 2024-05-23,18:12:11.000,144,11039072,14205,0,1716487930,13005.16752309999,86.05782290999923,53439.74139936 2024-05-23,18:12:12.000,144,11039078,14365,0,1716487931,13005.09342369,86.10716682000202,53439.76236072 2024-05-23,18:12:13.000,144,11039070,14125,0,1716487932,13004.992379039999,86.10716682000202,53439.706463760005 2024-05-23,18:12:14.000,144,11039078,14365,0,1716487933,13004.891334389999,86.17765812000289,53439.64357968 2024-05-23,18:12:15.000,144,11039038,14605,0,1716487934,13004.817234979993,86.19880551000097,53439.64357968 2024-05-23,18:12:16.000,144,11039080,13925,0,1716487935,13004.763344499988,86.20585464000033,53439.59466984 2024-05-23,18:12:17.000,144,11039052,14405,0,1716487936,13004.669036159998,86.27634594000119,53439.59466984 2024-05-23,18:12:18.000,144,11039050,14085,0,1716487937,13004.594936749992,86.29044419999991,53439.54576 2024-05-23,18:12:19.000,144,11039069,14325,0,1716487938,13004.567991509997,86.31864072000462,53439.55973424001 2024-05-23,18:12:20.000,144,11039052,14405,0,1716487939,13004.514101029992,86.30454245999863,53439.51781152 2024-05-23,18:12:21.000,144,11039042,14405,0,1716487940,13004.493892099992,86.3397881100027,53439.4758888 2024-05-23,18:12:22.000,144,11039077,14405,0,1716487941,13004.500628410002,86.3397881100027,53439.4060176 2024-05-23,18:12:23.000,144,11039027,14125,0,1716487942,13004.520837340002,86.36093550000078,53439.322172160006 2024-05-23,18:12:24.000,144,11039077,13965,0,1716487943,13004.574727819992,86.39618115000485,53439.29422368001 2024-05-23,18:12:25.000,144,11039043,13885,0,1716487944,13004.574727819992,86.44552506000036,53439.301210800004 2024-05-23,18:12:26.000,144,11039042,14285,0,1716487945,13004.621881990002,86.438475930001,53439.23832672 2024-05-23,18:12:27.000,144,11039079,14125,0,1716487946,13004.689245089998,86.45257418999972,53439.17544264001 2024-05-23,18:12:28.000,144,11039053,14165,0,1716487947,13004.783553429988,86.45962331999908,53439.154481280006 2024-05-23,18:12:29.000,144,11039076,14285,0,1716487948,13004.884598079989,86.46667244999844,53439.105571440006 2024-05-23,18:12:30.000,144,11039043,14285,0,1716487949,13004.972170109999,86.4878198400038,53439.09858432001 2024-05-23,18:12:31.000,144,11039024,14245,0,1716487950,13005.09342369,86.50191810000251,53439.06364872 2024-05-23,18:12:32.000,144,11039038,14365,0,1716487951,13005.14731416999,86.55831114000466,53439.02871312001 2024-05-23,18:12:33.000,144,11039051,14205,0,1716487952,13005.241622509995,86.57945853000274,53438.97980328001 2024-05-23,18:12:34.000,144,11039026,14245,0,1716487953,13005.36961239999,86.60060592000082,53438.97980328001 2024-05-23,18:12:35.000,144,11039117,14205,0,1716487954,13005.403293949996,86.64290070000425,53438.94486768 2024-05-23,18:12:36.000,144,11039057,14245,0,1716487955,13005.517811220001,86.6499498300036,53438.92390632 2024-05-23,18:12:37.000,144,11039083,14405,0,1716487956,13005.605383249997,86.71339199999784,53438.92390632 2024-05-23,18:12:38.000,144,11039096,14205,0,1716487957,13005.679482660002,86.74863765000191,53438.868009360005 2024-05-23,18:12:39.000,144,11039100,14205,0,1716487958,13005.679482660002,86.76978503999999,53438.86102224001 2024-05-23,18:12:40.000,144,11039044,14365,0,1716487959,13005.760318380002,86.81912895000278,53438.90993208001 2024-05-23,18:12:41.000,144,11039017,14085,0,1716487960,13005.760318380002,86.88257112000429,53438.85403512 2024-05-23,18:12:42.000,144,11039020,14125,0,1716487961,13005.780527310002,86.85437459999957,53438.89595784 2024-05-23,18:12:43.000,144,11039032,14725,0,1716487962,13005.807472549997,86.88962025000365,53438.847048 2024-05-23,18:12:44.000,144,11039088,14445,0,1716487963,13005.820945170002,86.91781677000108,53438.87499648 2024-05-23,18:12:45.000,144,11039043,14285,0,1716487964,13005.834417789993,86.95306241999788,53438.868009360005 2024-05-23,18:12:46.000,144,11039060,14485,0,1716487965,13005.861363030002,86.95306241999788,53438.85403512 2024-05-23,18:12:47.000,144,11039063,14405,0,1716487966,13005.861363030002,87.01650458999939,53438.85403512 2024-05-23,18:12:48.000,144,11039045,14125,0,1716487967,13005.895044579993,87.07289763000153,53438.86102224001 2024-05-23,18:12:49.000,144,11039043,14085,0,1716487968,13005.921989820003,87.17158544999984,53438.75621544 2024-05-23,18:12:50.000,144,11039048,13885,0,1716487969,13005.975880299993,87.23502762000135,53438.80512528 2024-05-23,18:12:51.000,144,11039014,14205,0,1716487970,13006.029770779998,87.31961718000093,53438.78416392 2024-05-23,18:12:52.000,144,11039062,14245,0,1716487971,13006.036507089993,87.43240325999795,53438.73525408 2024-05-23,18:12:53.000,144,11039079,14445,0,1716487972,13006.083661259989,87.54518934000225,53438.72127984001 2024-05-23,18:12:54.000,144,11039027,14245,0,1716487973,13006.137551739994,87.66502454999863,53438.749228320004 2024-05-23,18:12:55.000,144,11039057,14405,0,1716487974,13006.164496979989,87.74961410999822,53438.73525408 2024-05-23,18:12:56.000,144,11039026,14525,0,1716487975,13006.177969599994,87.8342036699978,53438.69333136001 2024-05-23,18:12:57.000,144,11039103,14525,0,1716487976,13006.20491483999,87.95403888000146,53438.76320256001 2024-05-23,18:12:58.000,144,11039042,14405,0,1716487977,13006.218387459994,88.03157931000169,53438.749228320004 2024-05-23,18:12:59.000,144,11038979,14085,0,1716487978,13006.20491483999,88.08797235000384,53438.71429272 2024-05-23,18:13:00.000,144,11039027,14245,0,1716487979,13006.29248687,88.21485668999958,53438.72127984001 2024-05-23,18:13:01.000,144,11039019,14285,0,1716487980,13006.29248687,88.28534799000045,53438.72127984001 2024-05-23,18:13:02.000,144,11038992,14325,0,1716487981,13006.30595948999,88.39108493999811,53438.819099520006 2024-05-23,18:13:03.000,144,11039031,14325,0,1716487982,13006.36658627999,88.42633059000218,53438.81211240001 2024-05-23,18:13:04.000,144,11039071,14565,0,1716487983,13006.39353152,88.46862536999834,53438.798138160004 2024-05-23,18:13:05.000,144,11039039,14005,0,1716487984,13006.460894619995,88.5038710200024,53438.7771768 2024-05-23,18:13:06.000,144,11039070,14765,0,1716487985,13006.52825771999,88.52501841000048,53438.86102224001 2024-05-23,18:13:07.000,144,11039064,14205,0,1716487986,13006.602357129996,88.56026406000456,53438.798138160004 2024-05-23,18:13:08.000,144,11039046,14045,0,1716487987,13006.662983919996,88.62370622999879,53438.86102224001 2024-05-23,18:13:09.000,144,11039015,14325,0,1716487988,13006.743819639996,88.6519027500035,53438.86102224001 2024-05-23,18:13:10.000,144,11039065,14085,0,1716487989,13006.824655359997,88.69419752999966,53438.87499648 2024-05-23,18:13:11.000,144,11039062,14445,0,1716487990,13006.905491079997,88.66600101000222,53438.937880560006 2024-05-23,18:13:12.000,144,11039059,14565,0,1716487991,13006.905491079997,88.71534491999773,53438.92390632 2024-05-23,18:13:13.000,144,11039039,14085,0,1716487992,13006.959381560002,88.70829578999837,53438.95884192001 2024-05-23,18:13:14.000,144,11039044,14685,0,1716487993,13007.026744659997,88.71534491999773,53439.01473888 2024-05-23,18:13:15.000,144,11039022,14525,0,1716487994,13007.013272039992,88.70124665999901,53439.06364872 2024-05-23,18:13:16.000,144,11039001,14045,0,1716487995,13007.060426210002,88.66600101000222,53439.035700240005 2024-05-23,18:13:17.000,144,11039040,14045,0,1716487996,13007.134525619993,88.60960797000007,53439.0915972 2024-05-23,18:13:18.000,144,11039064,14045,0,1716487997,13007.107580379998,88.61665709999943,53439.05666160001 2024-05-23,18:13:19.000,144,11039046,14565,0,1716487998,13007.127789309998,88.55321492999792,53439.07063584 2024-05-23,18:13:20.000,144,11039061,14365,0,1716487999,13007.127789309998,88.52501841000048,53439.11255856 2024-05-23,18:13:21.000,144,11039010,14565,0,1716488000,13007.114316689993,88.48272363000433,53439.09858432001 2024-05-23,18:13:22.000,144,11039063,14045,0,1716488001,13007.134525619993,88.45452710999962,53439.133519920004 2024-05-23,18:13:23.000,144,11039049,14405,0,1716488002,13007.141261930003,88.44747798000026,53439.11255856 2024-05-23,18:13:24.000,144,11038989,14245,0,1716488003,13007.127789309998,88.4051832000041,53439.203391120005 2024-05-23,18:13:25.000,144,11039037,14365,0,1716488004,13007.174943479993,88.41928146000282,53439.18242976 2024-05-23,18:13:26.000,144,11039037,14045,0,1716488005,13007.174943479993,88.37698667999939,53439.203391120005 2024-05-23,18:13:27.000,144,11039082,14285,0,1716488006,13007.181679789988,88.30649537999852,53439.18941688 2024-05-23,18:13:28.000,144,11039075,14445,0,1716488007,13007.222097649988,88.26420060000237,53439.2313396 2024-05-23,18:13:29.000,144,11039068,14325,0,1716488008,13007.228833959998,88.22190581999894,53439.26627520001 2024-05-23,18:13:30.000,144,11039034,14205,0,1716488009,13007.208625029998,88.16551278000406,53439.23832672 2024-05-23,18:13:31.000,144,11039053,14285,0,1716488010,13007.235570269993,88.08797235000384,53439.24531384001 2024-05-23,18:13:32.000,144,11039036,14645,0,1716488011,13007.201888719988,88.04567757000041,53439.2313396 2024-05-23,18:13:33.000,144,11039039,14645,0,1716488012,13007.208625029998,87.97518626999954,53439.22435248001 2024-05-23,18:13:34.000,144,11039080,14405,0,1716488013,13007.222097649988,87.92584236000403,53439.23832672 2024-05-23,18:13:35.000,144,11039048,14405,0,1716488014,13007.242306579989,87.86944932000188,53439.273262320006 2024-05-23,18:13:36.000,144,11039078,14645,0,1716488015,13007.201888719988,87.82010540999909,53439.26627520001 2024-05-23,18:13:37.000,144,11039055,14205,0,1716488016,13007.262515509989,87.77781063000293,53439.30819792 2024-05-23,18:13:38.000,144,11039105,14485,0,1716488017,13007.188416099998,87.78485976000229,53439.24531384001 2024-05-23,18:13:39.000,144,11039031,14685,0,1716488018,13007.228833959998,87.69322107000335,53439.252300960005 2024-05-23,18:13:40.000,144,11039088,14365,0,1716488019,13007.174943479993,87.65092628999992,53439.322172160006 2024-05-23,18:13:41.000,144,11039091,14125,0,1716488020,13007.168207169998,87.6015823800044,53439.29422368001 2024-05-23,18:13:42.000,144,11039027,14285,0,1716488021,13007.067162519998,87.51699282000482,53439.301210800004 2024-05-23,18:13:43.000,144,11039068,14325,0,1716488022,13007.046953589997,87.4887963000001,53439.29422368001 2024-05-23,18:13:44.000,144,11039048,14685,0,1716488023,13006.993063109992,87.45355065000331,53439.31518504001 2024-05-23,18:13:45.000,144,11039059,14605,0,1716488024,13006.912227389992,87.43240325999795,53439.25928808 2024-05-23,18:13:46.000,144,11039088,14005,0,1716488025,13006.790973809992,87.36191196000436,53439.273262320006 2024-05-23,18:13:47.000,144,11039088,14045,0,1716488026,13006.683192849996,87.33371543999965,53439.252300960005 2024-05-23,18:13:48.000,144,11039055,14405,0,1716488027,13006.561939269995,87.27027326999814,53439.273262320006 2024-05-23,18:13:49.000,144,11039064,14205,0,1716488028,13006.49457617,87.24912588000007,53439.24531384001 2024-05-23,18:13:50.000,144,11039071,14405,0,1716488029,13006.40700413999,87.1786345799992,53439.28024944 2024-05-23,18:13:51.000,144,11039057,14205,0,1716488030,13006.299223179994,87.18568370999856,53439.23832672 2024-05-23,18:13:52.000,144,11039037,14205,0,1716488031,13006.211651149999,87.17158544999984,53439.18242976 2024-05-23,18:13:53.000,144,11039068,14205,0,1716488032,13006.171233289999,87.17158544999984,53439.18242976 2024-05-23,18:13:54.000,144,11039039,14565,0,1716488033,13006.070188639998,87.16453632000048,53439.11954568 2024-05-23,18:13:55.000,144,11039045,14445,0,1716488034,13006.036507089993,87.12929067000368,53439.11255856 2024-05-23,18:13:56.000,144,11039043,14365,0,1716488035,13005.989352919998,87.10109414999897,53439.01473888 2024-05-23,18:13:57.000,144,11039078,14205,0,1716488036,13005.935462439993,87.12224154000432,53438.99377752 2024-05-23,18:13:58.000,144,11039056,14565,0,1716488037,13005.888308269998,87.10814327999833,53438.965829040004 2024-05-23,18:13:59.000,144,11039083,14165,0,1716488038,13005.793999929992,87.11519240999769,53438.94486768 2024-05-23,18:14:00.000,144,11039049,14405,0,1716488039,13005.787263619997,87.13633980000304,53438.8819836 2024-05-23,18:14:01.000,144,11039069,14205,0,1716488040,13005.753582069992,87.12224154000432,53438.86102224001 2024-05-23,18:14:02.000,144,11039059,14125,0,1716488041,13005.706427899997,87.13633980000304,53438.847048 2024-05-23,18:14:03.000,144,11039072,14165,0,1716488042,13005.679482660002,87.12224154000432,53438.84006088001 2024-05-23,18:14:04.000,144,11039058,14645,0,1716488043,13005.639064800002,87.11519240999769,53438.84006088001 2024-05-23,18:14:05.000,144,11039043,14405,0,1716488044,13005.591910629992,87.10814327999833,53438.75621544 2024-05-23,18:14:06.000,144,11039089,14285,0,1716488045,13005.591910629992,87.09404501999961,53438.74224120001 2024-05-23,18:14:07.000,144,11039105,14805,0,1716488046,13005.544756459996,87.09404501999961,53438.7073056 2024-05-23,18:14:08.000,144,11039041,14405,0,1716488047,13005.45718443,87.09404501999961,53438.651408640006 2024-05-23,18:14:09.000,144,11039041,14245,0,1716488048,13005.423502879996,87.09404501999961,53438.61647304 2024-05-23,18:14:10.000,144,11039092,14405,0,1716488049,13005.41676657,87.05175024000346,53438.5675632 2024-05-23,18:14:11.000,144,11039072,14445,0,1716488050,13005.403293949996,87.0447011100041,53438.581537440004 2024-05-23,18:14:12.000,144,11039099,14005,0,1716488051,13005.403293949996,87.0447011100041,53438.5675632 2024-05-23,18:14:13.000,144,11039077,14405,0,1716488052,13005.403293949996,86.98830807000195,53438.462756400004 2024-05-23,18:14:14.000,144,11039062,14285,0,1716488053,13005.403293949996,86.98830807000195,53438.50467912001 2024-05-23,18:14:15.000,144,11039069,14445,0,1716488054,13005.463920739996,86.93896415999916,53438.44878216 2024-05-23,18:14:16.000,144,11039053,14365,0,1716488055,13005.47739336,86.92486590000044,53438.45576928001 2024-05-23,18:14:17.000,144,11039034,14285,0,1716488056,13005.517811220001,86.86142372999893,53438.44179504 2024-05-23,18:14:18.000,144,11039055,14245,0,1716488057,13005.558229080001,86.84732547000021,53438.44878216 2024-05-23,18:14:19.000,144,11039053,14325,0,1716488058,13005.666010039997,86.81912895000278,53438.413846560004 2024-05-23,18:14:20.000,144,11039082,14285,0,1716488059,13005.692955279992,86.80503069000406,53438.434807920006 2024-05-23,18:14:21.000,144,11039029,14245,0,1716488060,13005.740109450002,86.74158852000255,53438.42083368 2024-05-23,18:14:22.000,144,11039093,14405,0,1716488061,13005.847890409997,86.72044113000447,53438.3928852 2024-05-23,18:14:23.000,144,11039095,14605,0,1716488062,13005.908517199998,86.6499498300036,53438.39987232 2024-05-23,18:14:24.000,144,11039061,14485,0,1716488063,13005.989352919998,86.64290070000425,53438.35096248 2024-05-23,18:14:25.000,144,11039070,13885,0,1716488064,13006.076924949994,86.59355679000146,53438.37192384 2024-05-23,18:14:26.000,144,11039054,14245,0,1716488065,13006.124079119989,86.56536027000402,53438.28109128 2024-05-23,18:14:27.000,144,11039065,14685,0,1716488066,13006.198178529994,86.53716374999931,53438.35794960001 2024-05-23,18:14:28.000,144,11039094,14485,0,1716488067,13006.30595948999,86.45962331999908,53438.37891096 2024-05-23,18:14:29.000,144,11039109,14205,0,1716488068,13006.339641039995,86.42437767000229,53438.42782080001 2024-05-23,18:14:30.000,144,11039113,14605,0,1716488069,13006.39353152,86.38913201999821,53438.413846560004 2024-05-23,18:14:31.000,144,11039080,14165,0,1716488070,13006.50804878999,86.35388637000142,53438.35794960001 2024-05-23,18:14:32.000,144,11039077,14165,0,1716488071,13006.61582975,86.29749332999927,53438.37891096 2024-05-23,18:14:33.000,144,11039062,14405,0,1716488072,13006.642774989996,86.2411002900044,53438.37192384 2024-05-23,18:14:34.000,144,11039050,14285,0,1716488073,13006.730347019991,86.19880551000097,53438.37891096 2024-05-23,18:14:35.000,144,11039104,14245,0,1716488074,13006.851600599992,86.14241246999882,53438.413846560004 2024-05-23,18:14:36.000,144,11039084,14205,0,1716488075,13006.918963700002,86.15651073000481,53438.45576928001 2024-05-23,18:14:37.000,144,11039088,14365,0,1716488076,13006.999799420002,86.0930685600033,53438.45576928001 2024-05-23,18:14:38.000,144,11039032,14005,0,1716488077,13007.080635140002,86.07192116999795,53438.39987232 2024-05-23,18:14:39.000,144,11039098,14245,0,1716488078,13007.195152409993,86.04372465000051,53438.42782080001 2024-05-23,18:14:40.000,144,11039092,14205,0,1716488079,13007.309669679998,86.05782290999923,53438.45576928001 2024-05-23,18:14:41.000,144,11039095,14045,0,1716488080,13007.316405989994,86.03667552000115,53438.434807920006 2024-05-23,18:14:42.000,144,11039080,13965,0,1716488081,13007.437659569994,85.97323334999965,53438.434807920006 2024-05-23,18:14:43.000,144,11039110,14325,0,1716488082,13007.457868499994,85.96618422000029,53438.44179504 2024-05-23,18:14:44.000,144,11039088,14245,0,1716488083,13007.478077429994,85.95913509000093,53438.497692 2024-05-23,18:14:45.000,144,11039071,14365,0,1716488084,13007.50502266999,85.92388944000413,53438.51166624 2024-05-23,18:14:46.000,144,11039062,14125,0,1716488085,13007.54544052999,85.8815946600007,53438.50467912001 2024-05-23,18:14:47.000,144,11039019,14245,0,1716488086,13007.5925947,85.89569291999942,53438.51865336 2024-05-23,18:14:48.000,144,11039079,14445,0,1716488087,13007.60606731999,85.87454553000134,53438.532627600005 2024-05-23,18:14:49.000,144,11039078,14285,0,1716488088,13007.5925947,85.83929988000455,53438.57455032001 2024-05-23,18:14:50.000,144,11039036,14325,0,1716488089,13007.63301256,85.82520161999855,53438.56057608 2024-05-23,18:14:51.000,144,11039072,14445,0,1716488090,13007.67343042,85.79700510000112,53438.61647304 2024-05-23,18:14:52.000,144,11039051,14085,0,1716488091,13007.65322149,85.74061205999897,53438.55358896001 2024-05-23,18:14:53.000,144,11039060,14245,0,1716488092,13007.62627624999,85.76880858000368,53438.62346016001 2024-05-23,18:14:54.000,144,11039086,14405,0,1716488093,13007.71384828,85.70536641000217,53438.58852456 2024-05-23,18:14:55.000,144,11039084,14325,0,1716488094,13007.68690303999,85.64897337000002,53438.62346016001 2024-05-23,18:14:56.000,144,11039074,14125,0,1716488095,13007.68690303999,85.61372772000323,53438.6374344 2024-05-23,18:14:57.000,144,11039058,14605,0,1716488096,13007.74752982999,85.61372772000323,53438.581537440004 2024-05-23,18:14:58.000,144,11039089,14285,0,1716488097,13007.71384828,85.57848206999915,53438.67237000001 2024-05-23,18:14:59.000,144,11039111,14325,0,1716488098,13007.720584589995,85.5714329399998,53438.6374344 2024-05-23,18:15:00.000,144,11039068,14085,0,1716488099,13007.71384828,85.57848206999915,53438.62346016001 2024-05-23,18:15:01.000,144,11039054,14285,0,1716488100,13007.740793519995,85.55028555000172,53438.651408640006 2024-05-23,18:15:02.000,144,11039064,14325,0,1716488101,13007.761002449995,85.55028555000172,53438.62346016001 2024-05-23,18:15:03.000,144,11039056,14405,0,1716488102,13007.75426614,85.48684338000021,53438.651408640006 2024-05-23,18:15:04.000,144,11039126,14125,0,1716488103,13007.76773875999,85.46569599000213,53438.60948592 2024-05-23,18:15:05.000,144,11039047,14445,0,1716488104,13007.75426614,85.44454860000405,53438.581537440004 2024-05-23,18:15:06.000,144,11039079,14245,0,1716488105,13007.71384828,85.4234012099987,53438.59551168001 2024-05-23,18:15:07.000,144,11039087,14485,0,1716488106,13007.68690303999,85.38110643000255,53438.61647304 2024-05-23,18:15:08.000,144,11039110,14685,0,1716488107,13007.67343042,85.31061513000168,53438.6374344 2024-05-23,18:15:09.000,144,11039053,14845,0,1716488108,13007.64648517999,85.29651687000296,53438.630447280004 2024-05-23,18:15:10.000,144,11039018,14245,0,1716488109,13007.57238577,85.21897644000273,53438.5675632 2024-05-23,18:15:11.000,144,11039091,14245,0,1716488110,13007.57238577,85.18373078999866,53438.602498800006 2024-05-23,18:15:12.000,144,11039065,14285,0,1716488111,13007.52523159999,85.12028862000443,53438.52564048001 2024-05-23,18:15:13.000,144,11039075,14325,0,1716488112,13007.410714329999,85.07094471000164,53438.532627600005 2024-05-23,18:15:14.000,144,11039104,14085,0,1716488113,13007.356823849994,85.00045341000077,53438.54660184 2024-05-23,18:15:15.000,144,11039043,14525,0,1716488114,13007.255779199993,84.94406036999862,53438.50467912001 2024-05-23,18:15:16.000,144,11039075,14565,0,1716488115,13007.154734549993,84.9299621099999,53438.56057608 2024-05-23,18:15:17.000,144,11039045,14365,0,1716488116,13007.073898829993,84.88766733000375,53438.46974352 2024-05-23,18:15:18.000,144,11039060,14165,0,1716488117,13006.972854179992,84.81717603000288,53438.44878216 2024-05-23,18:15:19.000,144,11039072,14605,0,1716488118,13006.878545840002,84.7678321200001,53438.483717760006 2024-05-23,18:15:20.000,144,11039089,14325,0,1716488119,13006.797710120001,84.70438994999859,53438.38589808001 2024-05-23,18:15:21.000,144,11039085,14405,0,1716488120,13006.716874400001,84.66209517000243,53438.38589808001 2024-05-23,18:15:22.000,144,11039115,14365,0,1716488121,13006.69666547,84.57750561000285,53438.35096248 2024-05-23,18:15:23.000,144,11039113,14525,0,1716488122,13006.58888450999,84.49996518000262,53438.28109128 2024-05-23,18:15:24.000,144,11039059,14405,0,1716488123,13006.521521409995,84.4717686599979,53438.246155680004 2024-05-23,18:15:25.000,144,11039136,14405,0,1716488124,13006.47436724,84.40832649000367,53438.246155680004 2024-05-23,18:15:26.000,144,11039086,14565,0,1716488125,13006.400267829995,84.3378351900028,53438.22519432 2024-05-23,18:15:27.000,144,11039068,14565,0,1716488126,13006.319432109995,84.2743930200013,53438.15532312 2024-05-23,18:15:28.000,144,11039100,14405,0,1716488127,13006.258805319994,84.22504910999851,53438.14134888001 2024-05-23,18:15:29.000,144,11039104,14125,0,1716488128,13006.20491483999,84.21095084999979,53438.10641328 2024-05-23,18:15:30.000,144,11039049,14445,0,1716488129,13006.144288049989,84.16160694000428,53438.12038752001 2024-05-23,18:15:31.000,144,11039088,14285,0,1716488130,13006.076924949994,84.15455781000492,53438.0085936 2024-05-23,18:15:32.000,144,11039094,14125,0,1716488131,13006.117342809994,84.09111564000341,53438.078464800004 2024-05-23,18:15:33.000,144,11039066,14605,0,1716488132,13006.056716019993,84.08406651000405,53438.029554960005 2024-05-23,18:15:34.000,144,11039058,14365,0,1716488133,13006.043243399989,84.09816477000277,53437.980645120006 2024-05-23,18:15:35.000,144,11039091,14525,0,1716488134,13006.036507089993,84.04177173000062,53437.90378680001 2024-05-23,18:15:36.000,144,11039087,14285,0,1716488135,13006.016298159993,84.04882085999998,53437.861864080005 2024-05-23,18:15:37.000,144,11039144,14605,0,1716488136,13005.996089229993,84.03472260000126,53437.82692848 2024-05-23,18:15:38.000,144,11039112,14605,0,1716488137,13006.029770779998,84.01357521000318,53437.85487696001 2024-05-23,18:15:39.000,144,11039095,14285,0,1716488138,13006.002825539988,84.0276734700019,53437.79898 2024-05-23,18:15:40.000,144,11039053,14605,0,1716488139,13006.009561849998,83.99947695000446,53437.791992880004 2024-05-23,18:15:41.000,144,11039044,14125,0,1716488140,13005.975880299993,83.96423130000039,53437.80596712001 2024-05-23,18:15:42.000,144,11039057,14125,0,1716488141,13005.996089229993,83.97128042999975,53437.80596712001 2024-05-23,18:15:43.000,144,11039095,14445,0,1716488142,13005.908517199998,83.95718217000103,53437.812954240006 2024-05-23,18:15:44.000,144,11039125,14445,0,1716488143,13005.888308269998,84.03472260000126,53437.72212168 2024-05-23,18:15:45.000,144,11039068,14245,0,1716488144,13005.841154100002,84.02062434000254,53437.68718608001 2024-05-23,18:15:46.000,144,11039049,14405,0,1716488145,13005.807472549997,83.97832955999911,53437.6592376 2024-05-23,18:15:47.000,144,11039072,14445,0,1716488146,13005.827681479997,84.02062434000254,53437.68019896 2024-05-23,18:15:48.000,144,11039074,14125,0,1716488147,13005.800736240002,83.99947695000446,53437.58237928 2024-05-23,18:15:49.000,144,11039081,14685,0,1716488148,13005.814208859993,84.03472260000126,53437.61731488001 2024-05-23,18:15:50.000,144,11039044,14405,0,1716488149,13005.841154100002,84.0629191199987,53437.56141792 2024-05-23,18:15:51.000,144,11039064,14125,0,1716488150,13005.868099339998,84.06996824999806,53437.56141792 2024-05-23,18:15:52.000,144,11039044,14405,0,1716488151,13005.908517199998,84.13341041999956,53437.56840504001 2024-05-23,18:15:53.000,144,11039054,14445,0,1716488152,13005.915253509993,84.10521390000213,53437.54045656 2024-05-23,18:15:54.000,144,11039077,14445,0,1716488153,13005.969143989998,84.1263612900002,53437.51949520001 2024-05-23,18:15:55.000,144,11039086,14725,0,1716488154,13006.049979709998,84.18980346000171,53437.51250808 2024-05-23,18:15:56.000,144,11039104,14365,0,1716488155,13006.036507089993,84.18275433000235,53437.526482320005 2024-05-23,18:15:57.000,144,11039139,14205,0,1716488156,13006.049979709998,84.22504910999851,53437.4845596 2024-05-23,18:15:58.000,144,11039137,14485,0,1716488157,13006.110606499999,84.25324563000322,53437.477572480006 2024-05-23,18:15:59.000,144,11039092,14005,0,1716488158,13006.157760669994,84.26029476000258,53437.51250808 2024-05-23,18:16:00.000,144,11039093,14045,0,1716488159,13006.144288049989,84.2743930200013,53437.526482320005 2024-05-23,18:16:01.000,144,11039098,14285,0,1716488160,13006.157760669994,84.28144215000066,53437.43564976 2024-05-23,18:16:02.000,144,11039083,14245,0,1716488161,13006.18470590999,84.29554040999938,53437.47058536001 2024-05-23,18:16:03.000,144,11039085,14085,0,1716488162,13006.24533269999,84.30258953999873,53437.477572480006 2024-05-23,18:16:04.000,144,11039067,14525,0,1716488163,13006.25206901,84.31668780000473,53437.42167552001 2024-05-23,18:16:05.000,144,11039107,14405,0,1716488164,13006.34637734999,84.34488432000217,53437.43564976 2024-05-23,18:16:06.000,144,11039108,13965,0,1716488165,13006.420476759995,84.38717909999832,53437.4146884 2024-05-23,18:16:07.000,144,11039111,14285,0,1716488166,13006.44742199999,84.38717909999832,53437.407701280004 2024-05-23,18:16:08.000,144,11039070,14685,0,1716488167,13006.501312479995,84.41537562000303,53437.43564976 2024-05-23,18:16:09.000,144,11039075,13965,0,1716488168,13006.57541189,84.4858669200039,53437.428662640006 2024-05-23,18:16:10.000,144,11039095,14045,0,1716488169,13006.582148199996,84.46471952999855,53437.37975280001 2024-05-23,18:16:11.000,144,11039091,14325,0,1716488170,13006.629302369991,84.4858669200039,53437.42167552001 2024-05-23,18:16:12.000,144,11039136,14725,0,1716488171,13006.63603868,84.54930908999813,53437.39372704 2024-05-23,18:16:13.000,144,11039111,14285,0,1716488172,13006.67645654,84.57045648000349,53437.38673992 2024-05-23,18:16:14.000,144,11039070,14485,0,1716488173,13006.710138089991,84.55635822000477,53437.37276568 2024-05-23,18:16:15.000,144,11039042,14365,0,1716488174,13006.750555949991,84.5845547400022,53437.39372704 2024-05-23,18:16:16.000,144,11039022,14525,0,1716488175,13006.797710120001,84.59160387000156,53437.43564976 2024-05-23,18:16:17.000,144,11039076,14245,0,1716488176,13006.831391669992,84.5845547400022,53437.44962400001 2024-05-23,18:16:18.000,144,11039081,14285,0,1716488177,13006.878545840002,84.54930908999813,53437.428662640006 2024-05-23,18:16:19.000,144,11039110,14405,0,1716488178,13006.966117869997,84.57045648000349,53437.40071416001 2024-05-23,18:16:20.000,144,11039031,14405,0,1716488179,13006.986326799997,84.55635822000477,53437.36577856 2024-05-23,18:16:21.000,144,11039065,14245,0,1716488180,13007.073898829993,84.50701431000198,53437.428662640006 2024-05-23,18:16:22.000,144,11039088,14525,0,1716488181,13007.080635140002,84.49996518000262,53437.407701280004 2024-05-23,18:16:23.000,144,11039098,14245,0,1716488182,13007.147998239998,84.4858669200039,53437.4146884 2024-05-23,18:16:24.000,144,11039095,14525,0,1716488183,13007.188416099998,84.45062126999983,53437.456611120004 2024-05-23,18:16:25.000,144,11039099,14245,0,1716488184,13007.201888719988,84.45062126999983,53437.42167552001 2024-05-23,18:16:26.000,144,11039047,14525,0,1716488185,13007.235570269993,84.44357214000047,53437.39372704 2024-05-23,18:16:27.000,144,11039047,14725,0,1716488186,13007.282724439989,84.43652301000111,53437.428662640006 2024-05-23,18:16:28.000,144,11039080,14165,0,1716488187,13007.269251819998,84.41537562000303,53437.40071416001 2024-05-23,18:16:29.000,144,11039067,14085,0,1716488188,13007.275988129993,84.40127736000431,53437.42167552001 2024-05-23,18:16:30.000,144,11039083,14285,0,1716488189,13007.289460749998,84.38717909999832,53437.428662640006 2024-05-23,18:16:31.000,144,11039048,14525,0,1716488190,13007.262515509989,84.3730808399996,53437.47058536001 2024-05-23,18:16:32.000,144,11039080,14165,0,1716488191,13007.262515509989,84.3730808399996,53437.44962400001 2024-05-23,18:16:33.000,144,11039071,14085,0,1716488192,13007.242306579989,84.3730808399996,53437.43564976 2024-05-23,18:16:34.000,144,11039125,14205,0,1716488193,13007.161470859988,84.30258953999873,53437.42167552001 2024-05-23,18:16:35.000,144,11039092,14485,0,1716488194,13007.121053000003,84.29554040999938,53437.407701280004 2024-05-23,18:16:36.000,144,11039065,14365,0,1716488195,13007.046953589997,84.33078606000345,53437.42167552001 2024-05-23,18:16:37.000,144,11039085,14205,0,1716488196,13006.993063109992,84.3378351900028,53437.407701280004 2024-05-23,18:16:38.000,144,11039084,14445,0,1716488197,13006.945908939997,84.32373693000409,53437.44962400001 2024-05-23,18:16:39.000,144,11039022,14565,0,1716488198,13006.912227389992,84.33078606000345,53437.4146884 2024-05-23,18:16:40.000,144,11039056,14245,0,1716488199,13006.892018459992,84.3096386699981,53437.40071416001 2024-05-23,18:16:41.000,144,11039097,14365,0,1716488200,13006.898754770002,84.35193345000152,53437.4146884 2024-05-23,18:16:42.000,144,11039033,14365,0,1716488201,13006.905491079997,84.33078606000345,53437.42167552001 2024-05-23,18:16:43.000,144,11039063,14165,0,1716488202,13006.858336910002,84.33078606000345,53437.4146884 2024-05-23,18:16:44.000,144,11039069,14205,0,1716488203,13006.885282149997,84.32373693000409,53437.407701280004 2024-05-23,18:16:45.000,144,11039071,14565,0,1716488204,13006.865073219997,84.35898258000088,53437.36577856 2024-05-23,18:16:46.000,144,11039099,14125,0,1716488205,13006.844864289997,84.36603171000024,53437.37975280001 2024-05-23,18:16:47.000,144,11039050,14365,0,1716488206,13006.784237499996,84.39422822999768,53437.37975280001 2024-05-23,18:16:48.000,144,11039094,14245,0,1716488207,13006.764028569996,84.38717909999832,53437.33783008 2024-05-23,18:16:49.000,144,11039084,14045,0,1716488208,13006.716874400001,84.45062126999983,53437.37276568 2024-05-23,18:16:50.000,144,11039071,14085,0,1716488209,13006.67645654,84.4858669200039,53437.358791440005 2024-05-23,18:16:51.000,144,11039060,14125,0,1716488210,13006.60909343999,84.50701431000198,53437.33084296001 2024-05-23,18:16:52.000,144,11039040,14245,0,1716488211,13006.55520296,84.51406344000134,53437.35180432001 2024-05-23,18:16:53.000,144,11039020,14405,0,1716488212,13006.53499403,84.55635822000477,53437.288920240004 2024-05-23,18:16:54.000,144,11039041,14205,0,1716488213,13006.54846664999,84.57045648000349,53437.36577856 2024-05-23,18:16:55.000,144,11039074,14605,0,1716488214,13006.47436724,84.5845547400022,53437.3448172 2024-05-23,18:16:56.000,144,11039058,14485,0,1716488215,13006.46763092999,84.60570213000028,53437.30289448001 2024-05-23,18:16:57.000,144,11039095,14405,0,1716488216,13006.46763092999,84.60570213000028,53437.33783008 2024-05-23,18:16:58.000,144,11039124,14405,0,1716488217,13006.45415831,84.59865300000092,53437.35180432001 2024-05-23,18:16:59.000,144,11039081,14845,0,1716488218,13006.47436724,84.59160387000156,53437.29590736 2024-05-23,18:17:00.000,144,11039065,14485,0,1716488219,13006.48783985999,84.57750561000285,53437.31686872 2024-05-23,18:17:01.000,144,11039133,14165,0,1716488220,13006.49457617,84.5845547400022,53437.28193312001 2024-05-23,18:17:02.000,144,11039085,14325,0,1716488221,13006.5147851,84.54930908999813,53437.3448172 2024-05-23,18:17:03.000,144,11039080,14325,0,1716488222,13006.521521409995,84.54930908999813,53437.3448172 2024-05-23,18:17:04.000,144,11039080,14245,0,1716488223,13006.55520296,84.53521082999941,53437.3448172 2024-05-23,18:17:05.000,144,11039073,14125,0,1716488224,13006.54846664999,84.53521082999941,53437.37975280001 2024-05-23,18:17:06.000,144,11039064,14045,0,1716488225,13006.582148199996,84.49291605000326,53437.35180432001 2024-05-23,18:17:07.000,144,11039103,14525,0,1716488226,13006.622566059996,84.44357214000047,53437.35180432001 2024-05-23,18:17:08.000,144,11039083,14245,0,1716488227,13006.582148199996,84.52816170000006,53437.33084296001 2024-05-23,18:17:09.000,144,11039036,14245,0,1716488228,13006.642774989996,84.49291605000326,53437.35180432001 2024-05-23,18:17:10.000,144,11039062,14645,0,1716488229,13006.669720229991,84.52816170000006,53437.358791440005 2024-05-23,18:17:11.000,144,11039075,14285,0,1716488230,13006.69666547,84.4858669200039,53437.309881600006 2024-05-23,18:17:12.000,144,11039096,14525,0,1716488231,13006.716874400001,84.49291605000326,53437.37975280001 2024-05-23,18:17:13.000,144,11039030,14325,0,1716488232,13006.730347019991,84.45062126999983,53437.309881600006 2024-05-23,18:17:14.000,144,11039076,14405,0,1716488233,13006.737083330001,84.45062126999983,53437.33084296001 2024-05-23,18:17:15.000,144,11039042,13845,0,1716488234,13006.750555949991,84.40127736000431,53437.32385584 2024-05-23,18:17:16.000,144,11039076,14605,0,1716488235,13006.716874400001,84.38717909999832,53437.3448172 2024-05-23,18:17:17.000,144,11039061,14525,0,1716488236,13006.743819639996,84.40127736000431,53437.40071416001 2024-05-23,18:17:18.000,144,11039095,14325,0,1716488237,13006.770764879991,84.40127736000431,53437.33084296001 2024-05-23,18:17:19.000,144,11039081,14565,0,1716488238,13006.777501190001,84.38012996999896,53437.30289448001 2024-05-23,18:17:20.000,144,11039033,14485,0,1716488239,13006.784237499996,84.38012996999896,53437.33783008 2024-05-23,18:17:21.000,144,11039051,14325,0,1716488240,13006.831391669992,84.31668780000473,53437.30289448001 2024-05-23,18:17:22.000,144,11039062,14245,0,1716488241,13006.831391669992,84.31668780000473,53437.33783008 2024-05-23,18:17:23.000,144,11039054,14125,0,1716488242,13006.898754770002,84.33078606000345,53437.31686872 2024-05-23,18:17:24.000,144,11039061,14205,0,1716488243,13006.939172630002,84.2743930200013,53437.358791440005 2024-05-23,18:17:25.000,144,11039069,14125,0,1716488244,13006.993063109992,84.28849128000002,53437.33783008 2024-05-23,18:17:26.000,144,11039045,14485,0,1716488245,13007.033480969993,84.2391473700045,53437.33084296001 2024-05-23,18:17:27.000,144,11039015,14365,0,1716488246,13007.013272039992,84.2391473700045,53437.26795888 2024-05-23,18:17:28.000,144,11039020,13965,0,1716488247,13007.053689899993,84.21799997999915,53437.3448172 2024-05-23,18:17:29.000,144,11039070,14045,0,1716488248,13007.114316689993,84.16865607000364,53437.32385584 2024-05-23,18:17:30.000,144,11039052,14605,0,1716488249,13007.147998239998,84.13341041999956,53437.33084296001 2024-05-23,18:17:31.000,144,11039053,14605,0,1716488250,13007.188416099998,84.175705200003,53437.39372704 2024-05-23,18:17:32.000,144,11039062,14565,0,1716488251,13007.228833959998,84.13341041999956,53437.36577856 2024-05-23,18:17:33.000,144,11039014,14445,0,1716488252,13007.323142299989,84.07701738000469,53437.35180432001 2024-05-23,18:17:34.000,144,11039028,14365,0,1716488253,13007.296197059994,84.11226303000149,53437.30289448001 2024-05-23,18:17:35.000,144,11039080,14365,0,1716488254,13007.350087539999,84.09816477000277,53437.3448172 2024-05-23,18:17:36.000,144,11039020,14245,0,1716488255,13007.417450639994,84.08406651000405,53437.32385584 2024-05-23,18:17:37.000,144,11039094,14565,0,1716488256,13007.498286359994,84.07701738000469,53437.36577856 2024-05-23,18:17:38.000,144,11039035,14245,0,1716488257,13007.538704219995,84.06996824999806,53437.40071416001 2024-05-23,18:17:39.000,144,11039129,14285,0,1716488258,13007.62627624999,84.08406651000405,53437.42167552001 2024-05-23,18:17:40.000,144,11039064,14205,0,1716488259,13007.70711196999,84.10521390000213,53437.35180432001 2024-05-23,18:17:41.000,144,11039063,14685,0,1716488260,13007.76773875999,84.09111564000341,53437.36577856 2024-05-23,18:17:42.000,144,11039083,14565,0,1716488261,13007.801420309996,84.09816477000277,53437.4146884 2024-05-23,18:17:43.000,144,11039106,14565,0,1716488262,13007.87551972,84.13341041999956,53437.38673992 2024-05-23,18:17:44.000,144,11039081,14565,0,1716488263,13007.929410199991,84.11931216000085,53437.4146884 2024-05-23,18:17:45.000,144,11039119,14485,0,1716488264,13008.016982230001,84.09111564000341,53437.38673992 2024-05-23,18:17:46.000,144,11039087,14485,0,1716488265,13008.097817950002,84.13341041999956,53437.38673992 2024-05-23,18:17:47.000,144,11039111,14605,0,1716488266,13008.144972119997,84.11931216000085,53437.42167552001 2024-05-23,18:17:48.000,144,11039066,14365,0,1716488267,13008.198862600002,84.09111564000341,53437.407701280004 2024-05-23,18:17:49.000,144,11039110,14285,0,1716488268,13008.286434629998,84.09111564000341,53437.428662640006 2024-05-23,18:17:50.000,144,11039058,14125,0,1716488269,13008.293170939993,84.09816477000277,53437.477572480006 2024-05-23,18:17:51.000,144,11039070,14405,0,1716488270,13008.333588799993,84.08406651000405,53437.477572480006 2024-05-23,18:17:52.000,144,11039054,14285,0,1716488271,13008.353797729993,84.07701738000469,53437.526482320005 2024-05-23,18:17:53.000,144,11039106,14085,0,1716488272,13008.353797729993,84.06996824999806,53437.49154672 2024-05-23,18:17:54.000,144,11039092,14205,0,1716488273,13008.353797729993,84.04882085999998,53437.50552096 2024-05-23,18:17:55.000,144,11039068,13965,0,1716488274,13008.387479279998,84.03472260000126,53437.58237928 2024-05-23,18:17:56.000,144,11039061,14245,0,1716488275,13008.461578689989,84.06996824999806,53437.56141792 2024-05-23,18:17:57.000,144,11039101,14085,0,1716488276,13008.508732859998,84.11931216000085,53437.58936640001 2024-05-23,18:17:58.000,144,11039083,14285,0,1716488277,13008.555887029994,84.14750867999828,53437.56840504001 2024-05-23,18:17:59.000,144,11039073,13885,0,1716488278,13008.629986439999,84.15455781000492,53437.56141792 2024-05-23,18:18:00.000,144,11039086,14565,0,1716488279,13008.737767399994,84.13341041999956,53437.63827624001 2024-05-23,18:18:01.000,144,11039085,14245,0,1716488280,13008.838812049995,84.14750867999828,53437.63128912 2024-05-23,18:18:02.000,144,11039049,14205,0,1716488281,13008.90617514999,84.07701738000469,53437.68019896 2024-05-23,18:18:03.000,144,11039074,14325,0,1716488282,13008.960065629995,84.07701738000469,53437.624302000004 2024-05-23,18:18:04.000,144,11039088,14285,0,1716488283,13009.00721979999,84.02062434000254,53437.6592376 2024-05-23,18:18:05.000,144,11039044,14205,0,1716488284,13009.04763765999,84.03472260000126,53437.694173200005 2024-05-23,18:18:06.000,144,11039071,14205,0,1716488285,13009.0745829,83.99242781999783,53437.75007016 2024-05-23,18:18:07.000,144,11039077,14845,0,1716488286,13009.121737069996,83.95013304000167,53437.764044400006 2024-05-23,18:18:08.000,144,11039106,14565,0,1716488287,13009.162154929996,83.95718217000103,53437.72212168 2024-05-23,18:18:09.000,144,11039071,14525,0,1716488288,13009.269935889992,83.90078912999888,53437.87583832 2024-05-23,18:18:10.000,144,11039041,14685,0,1716488289,13009.296881130002,83.84439609000401,53437.88981256 2024-05-23,18:18:11.000,144,11039095,14525,0,1716488290,13009.384453159997,83.77390479000314,53437.87583832 2024-05-23,18:18:12.000,144,11039068,14645,0,1716488291,13009.411398399992,83.69636436000292,53437.84788984 2024-05-23,18:18:13.000,144,11039054,14245,0,1716488292,13009.458552570002,83.65406957999949,53437.91776104 2024-05-23,18:18:14.000,144,11039063,14845,0,1716488293,13009.485497809997,83.59767654000461,53437.89679968 2024-05-23,18:18:15.000,144,11039076,14445,0,1716488294,13009.525915669998,83.49898871999903,53437.9387224 2024-05-23,18:18:16.000,144,11039060,14325,0,1716488295,13009.593278769993,83.4355465500048,53437.95269664001 2024-05-23,18:18:17.000,144,11039061,14485,0,1716488296,13009.626960319998,83.40735003000009,53438.0085936 2024-05-23,18:18:18.000,144,11039068,14205,0,1716488297,13009.714532349994,83.3721043800033,53437.99461936 2024-05-23,18:18:19.000,144,11039068,14205,0,1716488298,13009.748213899999,83.3227604700005,53438.06449056 2024-05-23,18:18:20.000,144,11039066,14565,0,1716488299,13009.815576999994,83.259318299999,53437.99461936 2024-05-23,18:18:21.000,144,11039017,14085,0,1716488300,13009.829049619999,83.20292526000412,53438.0085936 2024-05-23,18:18:22.000,144,11039064,14765,0,1716488301,13009.869467479999,83.18177786999877,53438.07147768001 2024-05-23,18:18:23.000,144,11039024,14645,0,1716488302,13009.92335795999,83.18177786999877,53438.099426160006 2024-05-23,18:18:24.000,144,11039082,14645,0,1716488303,13009.9503032,83.21702352000284,53438.12038752001 2024-05-23,18:18:25.000,144,11039090,14445,0,1716488304,13009.9503032,83.18882699999813,53438.078464800004 2024-05-23,18:18:26.000,144,11039085,14645,0,1716488305,13009.98398474999,83.13243396000325,53438.1134004 2024-05-23,18:18:27.000,144,11039028,14405,0,1716488306,13009.977248439995,83.16063048000069,53438.12038752001 2024-05-23,18:18:28.000,144,11039032,14605,0,1716488307,13009.94356688999,83.1253848300039,53438.17628448 2024-05-23,18:18:29.000,144,11039044,14605,0,1716488308,13009.90314902999,83.11833570000454,53438.21122008 2024-05-23,18:18:30.000,144,11039074,14205,0,1716488309,13009.88294009999,83.09013917999982,53438.30903976001 2024-05-23,18:18:31.000,144,11039080,14205,0,1716488310,13009.93009427,83.09013917999982,53438.295065520004 2024-05-23,18:18:32.000,144,11039069,14525,0,1716488311,13009.889676409999,83.0760409200011,53438.28109128 2024-05-23,18:18:33.000,144,11039101,14405,0,1716488312,13009.849258549999,83.0125987499996,53438.27410416 2024-05-23,18:18:34.000,144,11039035,14365,0,1716488313,13009.855994859994,83.01964787999896,53438.2531428 2024-05-23,18:18:35.000,144,11039040,14565,0,1716488314,13009.835785929994,82.98440223000216,53438.295065520004 2024-05-23,18:18:36.000,144,11039044,14325,0,1716488315,13009.802104379989,82.98440223000216,53438.22519432 2024-05-23,18:18:37.000,144,11039017,14325,0,1716488316,13009.734741279994,82.95620571000472,53438.27410416 2024-05-23,18:18:38.000,144,11039121,14365,0,1716488317,13009.647169249998,82.92800919000001,53438.30903976001 2024-05-23,18:18:39.000,144,11038995,14325,0,1716488318,13009.600015079988,82.92096006000065,53438.2531428 2024-05-23,18:18:40.000,144,11039041,14405,0,1716488319,13009.505706739998,82.88571441000386,53438.2531428 2024-05-23,18:18:41.000,144,11039036,14245,0,1716488320,13009.451816259992,82.89276354000322,53438.267117040006 2024-05-23,18:18:42.000,144,11039081,14405,0,1716488321,13009.404662089997,82.90686180000193,53438.197245840005 2024-05-23,18:18:43.000,144,11039056,14645,0,1716488322,13009.377716850002,82.87161614999786,53438.27410416 2024-05-23,18:18:44.000,144,11039059,14085,0,1716488323,13009.364244229997,82.8645670199985,53438.23916856001 2024-05-23,18:18:45.000,144,11039037,14285,0,1716488324,13009.310353749992,82.82932137000171,53438.20423296 2024-05-23,18:18:46.000,144,11039093,14085,0,1716488325,13009.310353749992,82.84341963000043,53438.16231024 2024-05-23,18:18:47.000,144,11039020,14245,0,1716488326,13009.276672200001,82.78702658999828,53438.17628448 2024-05-23,18:18:48.000,144,11039001,13965,0,1716488327,13009.216045410001,82.7306335500034,53438.13436176 2024-05-23,18:18:49.000,144,11039061,14365,0,1716488328,13009.148682309991,82.68833876999997,53438.12038752001 2024-05-23,18:18:50.000,144,11039011,14285,0,1716488329,13009.11500076,82.70948615999805,53438.12038752001 2024-05-23,18:18:51.000,144,11039076,14365,0,1716488330,13009.02742872999,82.69538789999933,53438.099426160006 2024-05-23,18:18:52.000,144,11039043,14365,0,1716488331,13008.98701086999,82.67424051000125,53438.09243904001 2024-05-23,18:18:53.000,144,11039020,14245,0,1716488332,13008.94659300999,82.70243702999869,53438.05051632001 2024-05-23,18:18:54.000,144,11039028,14245,0,1716488333,13008.899438839995,82.75178094000148,53438.05051632001 2024-05-23,18:18:55.000,144,11039098,14165,0,1716488334,13008.899438839995,82.73768268000276,53438.10641328 2024-05-23,18:18:56.000,144,11039031,14365,0,1716488335,13008.89270253,82.73768268000276,53438.078464800004 2024-05-23,18:18:57.000,144,11039088,14085,0,1716488336,13008.79165788,82.75178094000148,53438.0085936 2024-05-23,18:18:58.000,144,11039068,14125,0,1716488337,13008.778185259995,82.72358442000404,53438.0085936 2024-05-23,18:18:59.000,144,11039033,14245,0,1716488338,13008.75124002,82.7306335500034,53437.96667088 2024-05-23,18:19:00.000,144,11039011,13765,0,1716488339,13008.69061323,82.71653529000469,53437.98763224 2024-05-23,18:19:01.000,144,11039058,14325,0,1716488340,13008.64345905999,82.64604399000382,53437.91776104 2024-05-23,18:19:02.000,144,11039081,14085,0,1716488341,13008.60304119999,82.65309312000318,53437.88981256 2024-05-23,18:19:03.000,144,11039084,14205,0,1716488342,13008.528941789998,82.60374921000039,53437.92474816001 2024-05-23,18:19:04.000,144,11039069,14285,0,1716488343,13008.468314999998,82.59670008000103,53437.81994136 2024-05-23,18:19:05.000,144,11039059,14645,0,1716488344,13008.448106069998,82.52620878000016,53437.80596712001 2024-05-23,18:19:06.000,144,11039114,14485,0,1716488345,13008.461578689989,82.51211052000144,53437.85487696001 2024-05-23,18:19:07.000,144,11039018,14805,0,1716488346,13008.427897139998,82.43457009000122,53437.82692848 2024-05-23,18:19:08.000,144,11038993,14485,0,1716488347,13008.380742969988,82.40637357000378,53437.75705728001 2024-05-23,18:19:09.000,144,11039021,14725,0,1716488348,13008.360534039988,82.37112791999971,53437.71513456001 2024-05-23,18:19:10.000,144,11039036,14845,0,1716488349,13008.374006659993,82.34998053000163,53437.743083040004 2024-05-23,18:19:11.000,144,11039107,14245,0,1716488350,13008.353797729993,82.34293140000227,53437.71513456001 2024-05-23,18:19:12.000,144,11039020,14325,0,1716488351,13008.360534039988,82.30063661999884,53437.645263360006 2024-05-23,18:19:13.000,144,11039020,14645,0,1716488352,13008.380742969988,82.3076857499982,53437.6592376 2024-05-23,18:19:14.000,144,11039069,14605,0,1716488353,13008.427897139998,82.25834184000269,53437.65225048 2024-05-23,18:19:15.000,144,11039091,14645,0,1716488354,13008.468314999998,82.24424358000397,53437.58237928 2024-05-23,18:19:16.000,144,11039063,14365,0,1716488355,13008.468314999998,82.20194880000054,53437.61032776 2024-05-23,18:19:17.000,144,11039053,14365,0,1716488356,13008.488523929998,82.18785054000182,53437.61731488001 2024-05-23,18:19:18.000,144,11039036,14525,0,1716488357,13008.542414409989,82.1737522800031,53437.56840504001 2024-05-23,18:19:19.000,144,11039030,14565,0,1716488358,13008.60304119999,82.13850662999903,53437.56840504001 2024-05-23,18:19:20.000,144,11039056,14405,0,1716488359,13008.66366798999,82.11735924000095,53437.54045656 2024-05-23,18:19:21.000,144,11039115,14325,0,1716488360,13008.66366798999,82.10326098000223,53437.575392160004 2024-05-23,18:19:22.000,144,11039120,14405,0,1716488361,13008.72429477999,82.13850662999903,53437.54045656 2024-05-23,18:19:23.000,144,11039045,14365,0,1716488362,13008.82533942999,82.13850662999903,53437.54045656 2024-05-23,18:19:24.000,144,11039056,14645,0,1716488363,13008.84554835999,82.1737522800031,53437.4845596 2024-05-23,18:19:25.000,144,11039056,14765,0,1716488364,13008.90617514999,82.22309618999861,53437.54744368001 2024-05-23,18:19:26.000,144,11039052,14085,0,1716488365,13008.960065629995,82.24424358000397,53437.47058536001 2024-05-23,18:19:27.000,144,11039044,14205,0,1716488366,13009.01395611,82.2724401000014,53437.50552096 2024-05-23,18:19:28.000,144,11039083,14165,0,1716488367,13009.09479183,82.30063661999884,53437.53346944 2024-05-23,18:19:29.000,144,11039056,14085,0,1716488368,13009.128473379991,82.3076857499982,53437.477572480006 2024-05-23,18:19:30.000,144,11039070,14645,0,1716488369,13009.128473379991,82.32883314000355,53437.51250808 2024-05-23,18:19:31.000,144,11039074,14565,0,1716488370,13009.182363859996,82.31473488000483,53437.49853384001 2024-05-23,18:19:32.000,144,11039040,14285,0,1716488371,13009.209309099992,82.31473488000483,53437.54744368001 2024-05-23,18:19:33.000,144,11039061,14045,0,1716488372,13009.209309099992,82.3076857499982,53437.50552096 2024-05-23,18:19:34.000,144,11039072,13965,0,1716488373,13009.249726959992,82.27948923000076,53437.51949520001 2024-05-23,18:19:35.000,144,11039092,14045,0,1716488374,13009.263199579997,82.29358748999948,53437.51949520001 2024-05-23,18:19:36.000,144,11039047,14205,0,1716488375,13009.242990649996,82.27948923000076,53437.49853384001 2024-05-23,18:19:37.000,144,11039047,14165,0,1716488376,13009.216045410001,82.26539097000204,53437.54045656 2024-05-23,18:19:38.000,144,11039105,13885,0,1716488377,13009.269935889992,82.27948923000076,53437.51250808 2024-05-23,18:19:39.000,144,11039087,14405,0,1716488378,13009.290144819992,82.26539097000204,53437.54744368001 2024-05-23,18:19:40.000,144,11039016,14085,0,1716488379,13009.290144819992,82.24424358000397,53437.54045656 2024-05-23,18:19:41.000,144,11039042,14245,0,1716488380,13009.310353749992,82.23014531999797,53437.5544308 2024-05-23,18:19:42.000,144,11039080,14525,0,1716488381,13009.344035299997,82.22309618999861,53437.53346944 2024-05-23,18:19:43.000,144,11039059,14965,0,1716488382,13009.418134710002,82.18785054000182,53437.54744368001 2024-05-23,18:19:44.000,144,11039071,14405,0,1716488383,13009.458552570002,82.16670315000374,53437.5544308 2024-05-23,18:19:45.000,144,11039085,14245,0,1716488384,13009.492234119993,82.13850662999903,53437.56840504001 2024-05-23,18:19:46.000,144,11039050,14445,0,1716488385,13009.586542459998,82.11735924000095,53437.54744368001 2024-05-23,18:19:47.000,144,11039080,14725,0,1716488386,13009.640432939988,82.08916272000351,53437.575392160004 2024-05-23,18:19:48.000,144,11039071,14525,0,1716488387,13009.667378179998,82.09621185000287,53437.596353520006 2024-05-23,18:19:49.000,144,11039046,14245,0,1716488388,13009.687587109998,82.06801532999816,53437.63128912 2024-05-23,18:19:50.000,144,11039030,14325,0,1716488389,13009.748213899999,82.08916272000351,53437.61032776 2024-05-23,18:19:51.000,144,11039075,14205,0,1716488390,13009.788631759999,82.09621185000287,53437.65225048 2024-05-23,18:19:52.000,144,11039019,14605,0,1716488391,13009.869467479999,82.06801532999816,53437.65225048 2024-05-23,18:19:53.000,144,11039038,14365,0,1716488392,13009.90314902999,82.01867142000265,53437.65225048 2024-05-23,18:19:54.000,144,11039019,14165,0,1716488393,13009.997457369995,81.99752403000457,53437.694173200005 2024-05-23,18:19:55.000,144,11039035,14565,0,1716488394,13010.03113892,81.95522925000114,53437.63128912 2024-05-23,18:19:56.000,144,11039056,14365,0,1716488395,13010.07155678,81.91998360000434,53437.6592376 2024-05-23,18:19:57.000,144,11038992,14165,0,1716488396,13010.08502939999,81.87063969000155,53437.67321184 2024-05-23,18:19:58.000,144,11039039,14205,0,1716488397,13010.179337739995,81.84949230000348,53437.70814744 2024-05-23,18:19:59.000,144,11039086,14205,0,1716488398,13010.20628297999,81.7508044799979,53437.68718608001 2024-05-23,18:20:00.000,144,11039101,14085,0,1716488399,13010.24670083999,81.72260796000046,53437.81994136 2024-05-23,18:20:01.000,144,11039034,14085,0,1716488400,13010.26690976999,81.72260796000046,53437.764044400006 2024-05-23,18:20:02.000,144,11039087,14245,0,1716488401,13010.33427287,81.65211665999959,53437.80596712001 2024-05-23,18:20:03.000,144,11039046,14485,0,1716488402,13010.374690730001,81.62392014000216,53437.70814744 2024-05-23,18:20:04.000,144,11039033,14205,0,1716488403,13010.489207999992,81.5675271,53437.791992880004 2024-05-23,18:20:05.000,144,11039041,14165,0,1716488404,13010.549834789992,81.49703579999914,53437.81994136 2024-05-23,18:20:06.000,144,11039071,14325,0,1716488405,13010.583516339997,81.44064276000427,53437.78500576001 2024-05-23,18:20:07.000,144,11039071,14525,0,1716488406,13010.657615750002,81.44064276000427,53437.84788984 2024-05-23,18:20:08.000,144,11039051,14445,0,1716488407,13010.751924089993,81.41244623999955,53437.84788984 2024-05-23,18:20:09.000,144,11039062,14685,0,1716488408,13010.839496119988,81.33490580999933,53437.861864080005 2024-05-23,18:20:10.000,144,11039049,14245,0,1716488409,13010.906859219998,81.28556190000381,53437.87583832 2024-05-23,18:20:11.000,144,11039045,14525,0,1716488410,13010.954013389994,81.24326712000038,53437.910773920004 2024-05-23,18:20:12.000,144,11039069,14565,0,1716488411,13010.994431249994,81.15162843000144,53437.95269664001 2024-05-23,18:20:13.000,144,11039058,14365,0,1716488412,13011.034849109994,81.10228451999865,53437.99461936 2024-05-23,18:20:14.000,144,11039008,14245,0,1716488413,13011.095475899994,81.04589148000377,53437.980645120006 2024-05-23,18:20:15.000,144,11039080,14525,0,1716488414,13011.135893759994,80.9472036599982,53438.029554960005 2024-05-23,18:20:16.000,144,11039046,14165,0,1716488415,13011.2302021,80.9119580100014,53438.01558072 2024-05-23,18:20:17.000,144,11039031,14885,0,1716488416,13011.28409257999,80.80622106000374,53438.05051632001 2024-05-23,18:20:18.000,144,11039050,14205,0,1716488417,13011.398609849995,80.75687715000095,53438.03654208 2024-05-23,18:20:19.000,144,11039074,14565,0,1716488418,13011.48618187999,80.65818933000264,53438.0435292 2024-05-23,18:20:20.000,144,11039083,14125,0,1716488419,13011.55354498,80.59474716000113,53438.078464800004 2024-05-23,18:20:21.000,144,11039097,14565,0,1716488420,13011.668062249992,80.49605934000283,53438.13436176 2024-05-23,18:20:22.000,144,11039093,14285,0,1716488421,13011.708480109992,80.43261717000132,53438.14134888001 2024-05-23,18:20:23.000,144,11039064,14405,0,1716488422,13011.809524759992,80.37622412999917,53438.15532312 2024-05-23,18:20:24.000,144,11039066,13845,0,1716488423,13011.937514650002,80.28458544000023,53438.12038752001 2024-05-23,18:20:25.000,144,11039021,14685,0,1716488424,13011.998141440003,80.22819239999808,53438.15532312 2024-05-23,18:20:26.000,144,11039068,14325,0,1716488425,13012.038559299988,80.15065196999785,53438.21122008 2024-05-23,18:20:27.000,144,11039042,14405,0,1716488426,13012.065504539998,80.11540632000106,53438.26012992001 2024-05-23,18:20:28.000,144,11039042,14445,0,1716488427,13012.105922399998,80.05196414999955,53438.23916856001 2024-05-23,18:20:29.000,144,11039087,14365,0,1716488428,13012.180021809989,80.00262024000403,53438.316026880006 2024-05-23,18:20:30.000,144,11039031,14605,0,1716488429,13012.193494429994,79.94622720000189,53438.27410416 2024-05-23,18:20:31.000,144,11039057,14325,0,1716488430,13012.220439669989,79.90393241999845,53438.33000112 2024-05-23,18:20:32.000,144,11039051,14405,0,1716488431,13012.220439669989,79.8616376400023,53438.33698824001 2024-05-23,18:20:33.000,144,11039023,14205,0,1716488432,13012.240648599989,79.85458851000294,53438.37192384 2024-05-23,18:20:34.000,144,11039002,14325,0,1716488433,13012.240648599989,79.79114634000143,53438.364936720005 2024-05-23,18:20:35.000,144,11039030,14645,0,1716488434,13012.240648599989,79.75590069000464,53438.364936720005 2024-05-23,18:20:36.000,144,11039094,14365,0,1716488435,13012.240648599989,79.76999895000336,53438.364936720005 2024-05-23,18:20:37.000,144,11039057,14525,0,1716488436,13012.267593839999,79.69245852000313,53438.37891096 2024-05-23,18:20:38.000,144,11039064,14525,0,1716488437,13012.28106645999,79.66426199999842,53438.37891096 2024-05-23,18:20:39.000,144,11039024,14445,0,1716488438,13012.32148431999,79.60081983000418,53438.37192384 2024-05-23,18:20:40.000,144,11039010,14485,0,1716488439,13012.314748009994,79.57262330999947,53438.40685944001 2024-05-23,18:20:41.000,144,11039058,14205,0,1716488440,13012.38211110999,79.53737766000268,53438.38589808001 2024-05-23,18:20:42.000,144,11039056,14765,0,1716488441,13012.355165869994,79.48098462000053,53438.413846560004 2024-05-23,18:20:43.000,144,11039031,14285,0,1716488442,13012.36863849,79.45278810000309,53438.37192384 2024-05-23,18:20:44.000,144,11039050,14565,0,1716488443,13012.436001589995,79.4034441900003,53438.44878216 2024-05-23,18:20:45.000,144,11039100,14085,0,1716488444,13012.38884742,79.36114941000415,53438.39987232 2024-05-23,18:20:46.000,144,11039094,14205,0,1716488445,13012.40905635,79.31180550000136,53438.49070488 2024-05-23,18:20:47.000,144,11039056,14605,0,1716488446,13012.38211110999,79.34705114999815,53438.46974352 2024-05-23,18:20:48.000,144,11039040,14725,0,1716488447,13012.42926528,79.28360898000392,53438.46974352 2024-05-23,18:20:49.000,144,11039090,14565,0,1716488448,13012.436001589995,79.26246158999857,53438.46974352 2024-05-23,18:20:50.000,144,11039039,14525,0,1716488449,13012.46294682999,79.22016681000241,53438.483717760006 2024-05-23,18:20:51.000,144,11039078,14285,0,1716488450,13012.46968314,79.17082289999962,53438.51166624 2024-05-23,18:20:52.000,144,11039080,14245,0,1716488451,13012.46294682999,79.16377377000026,53438.51865336 2024-05-23,18:20:53.000,144,11039067,14285,0,1716488452,13012.44273789999,79.14262638000218,53438.497692 2024-05-23,18:20:54.000,144,11039067,14565,0,1716488453,13012.415792659995,79.06508595000196,53438.483717760006 2024-05-23,18:20:55.000,144,11039055,14285,0,1716488454,13012.42252896999,79.04393856000388,53438.497692 2024-05-23,18:20:56.000,144,11039027,14485,0,1716488455,13012.38884742,79.05098769000324,53438.50467912001 2024-05-23,18:20:57.000,144,11039098,14165,0,1716488456,13012.375374799994,79.01574203999917,53438.44179504 2024-05-23,18:20:58.000,144,11039056,14405,0,1716488457,13012.355165869994,78.99459465000109,53438.462756400004 2024-05-23,18:20:59.000,144,11039055,14565,0,1716488458,13012.38211110999,78.98754552000173,53438.46974352 2024-05-23,18:21:00.000,144,11039088,14565,0,1716488459,13012.38211110999,78.98754552000173,53438.434807920006 2024-05-23,18:21:01.000,144,11039054,14245,0,1716488460,13012.436001589995,78.98049639000237,53438.47673064001 2024-05-23,18:21:02.000,144,11039072,14005,0,1716488461,13012.496628379995,78.98754552000173,53438.497692 2024-05-23,18:21:03.000,144,11039089,14445,0,1716488462,13012.46968314,78.96639813000365,53438.462756400004 2024-05-23,18:21:04.000,144,11039072,14445,0,1716488463,13012.52357361999,78.92410335000022,53438.49070488 2024-05-23,18:21:05.000,144,11039036,14485,0,1716488464,13012.557255169995,78.89590683000279,53438.47673064001 2024-05-23,18:21:06.000,144,11039105,14565,0,1716488465,13012.557255169995,78.89590683000279,53438.50467912001 2024-05-23,18:21:07.000,144,11039055,14605,0,1716488466,13012.57072779,78.89590683000279,53438.497692 2024-05-23,18:21:08.000,144,11039094,14525,0,1716488467,13012.597673029995,78.88180857000407,53438.462756400004 2024-05-23,18:21:09.000,144,11039067,14405,0,1716488468,13012.617881959995,78.86771030999807,53438.497692 2024-05-23,18:21:10.000,144,11039116,14725,0,1716488469,13012.66503612999,78.86066117999871,53438.497692 2024-05-23,18:21:11.000,144,11039084,14565,0,1716488470,13012.68524505999,78.8113172700032,53438.483717760006 2024-05-23,18:21:12.000,144,11039112,14485,0,1716488471,13012.73239923,78.82541553000192,53438.52564048001 2024-05-23,18:21:13.000,144,11039129,14245,0,1716488472,13012.725662919991,78.82541553000192,53438.50467912001 2024-05-23,18:21:14.000,144,11039121,14565,0,1716488473,13012.766080779991,78.82541553000192,53438.51865336 2024-05-23,18:21:15.000,144,11039118,14605,0,1716488474,13012.759344469996,78.81836640000256,53438.581537440004 2024-05-23,18:21:16.000,144,11039099,14525,0,1716488475,13012.840180189996,78.81836640000256,53438.5675632 2024-05-23,18:21:17.000,144,11039073,14405,0,1716488476,13012.860389119996,78.81836640000256,53438.53961472 2024-05-23,18:21:18.000,144,11039091,14485,0,1716488477,13012.927752219992,78.77607161999913,53438.581537440004 2024-05-23,18:21:19.000,144,11039056,14605,0,1716488478,13012.981642699997,78.74787510000169,53438.5675632 2024-05-23,18:21:20.000,144,11039041,14605,0,1716488479,13013.049005799992,78.77607161999913,53438.58852456 2024-05-23,18:21:21.000,144,11039100,14485,0,1716488480,13013.102896279997,78.74787510000169,53438.602498800006 2024-05-23,18:21:22.000,144,11039052,14205,0,1716488481,13013.096159970002,78.72672771000362,53438.602498800006 2024-05-23,18:21:23.000,144,11039078,14365,0,1716488482,13013.156786760002,78.69148205999954,53438.59551168001 2024-05-23,18:21:24.000,144,11039111,14285,0,1716488483,13013.217413549988,78.67033467000147,53438.6374344 2024-05-23,18:21:25.000,144,11039062,14525,0,1716488484,13013.264567719998,78.60689249999996,53438.66538288 2024-05-23,18:21:26.000,144,11039031,14605,0,1716488485,13013.311721889993,78.61394162999932,53438.68634424 2024-05-23,18:21:27.000,144,11039088,14645,0,1716488486,13013.372348679994,78.61394162999932,53438.65839576 2024-05-23,18:21:28.000,144,11039084,14525,0,1716488487,13013.486865949999,78.57869598000252,53438.67935712 2024-05-23,18:21:29.000,144,11039129,14365,0,1716488488,13013.534020119994,78.57869598000252,53438.64442152001 2024-05-23,18:21:30.000,144,11039112,14485,0,1716488489,13013.635064769995,78.52935206999973,53438.66538288 2024-05-23,18:21:31.000,144,11039076,14525,0,1716488490,13013.68221893999,78.48705729000358,53438.700318480005 2024-05-23,18:21:32.000,144,11039076,14685,0,1716488491,13013.72263679999,78.45886076999886,53438.72127984001 2024-05-23,18:21:33.000,144,11039068,14805,0,1716488492,13013.776527279995,78.4518116399995,53438.74224120001 2024-05-23,18:21:34.000,144,11039091,14205,0,1716488493,13013.78326358999,78.39541860000463,53438.7073056 2024-05-23,18:21:35.000,144,11039107,14445,0,1716488494,13013.83041776,78.39541860000463,53438.75621544 2024-05-23,18:21:36.000,144,11039050,14205,0,1716488495,13013.80347251999,78.40246773000399,53438.7771768 2024-05-23,18:21:37.000,144,11039060,14245,0,1716488496,13013.857362999996,78.36017295000056,53438.749228320004 2024-05-23,18:21:38.000,144,11039087,14365,0,1716488497,13013.85062669,78.3531238200012,53438.770189680006 2024-05-23,18:21:39.000,144,11039048,14205,0,1716488498,13013.796736209995,78.33902556000248,53438.7771768 2024-05-23,18:21:40.000,144,11039082,14285,0,1716488499,13013.72937311,78.33902556000248,53438.76320256001 2024-05-23,18:21:41.000,144,11039077,14565,0,1716488500,13013.72937311,78.36017295000056,53438.79115104001 2024-05-23,18:21:42.000,144,11039054,14365,0,1716488501,13013.655273699995,78.3531238200012,53438.7771768 2024-05-23,18:21:43.000,144,11039087,14205,0,1716488502,13013.58117428999,78.33902556000248,53438.78416392 2024-05-23,18:21:44.000,144,11039120,14165,0,1716488503,13013.527283809999,78.32492730000376,53438.847048 2024-05-23,18:21:45.000,144,11039076,14445,0,1716488504,13013.412766539994,78.36722207999992,53438.819099520006 2024-05-23,18:21:46.000,144,11039123,14365,0,1716488505,13013.271304029993,78.40246773000399,53438.75621544 2024-05-23,18:21:47.000,144,11039112,14445,0,1716488506,13013.197204620003,78.40246773000399,53438.76320256001 2024-05-23,18:21:48.000,144,11039087,14365,0,1716488507,13013.069214729992,78.41656599000271,53438.798138160004 2024-05-23,18:21:49.000,144,11039109,14525,0,1716488508,13012.947961149992,78.47295903000486,53438.7771768 2024-05-23,18:21:50.000,144,11039098,15005,0,1716488509,13012.806498639991,78.5011555500023,53438.73525408 2024-05-23,18:21:51.000,144,11039071,14725,0,1716488510,13012.705453989991,78.52935206999973,53438.74224120001 2024-05-23,18:21:52.000,144,11039104,14565,0,1716488511,13012.64482719999,78.55049945999781,53438.700318480005 2024-05-23,18:21:53.000,144,11039064,14445,0,1716488512,13012.56399147999,78.57869598000252,53438.66538288 2024-05-23,18:21:54.000,144,11039054,14645,0,1716488513,13012.456210519995,78.62803988999804,53438.69333136001 2024-05-23,18:21:55.000,144,11039056,14645,0,1716488514,13012.34842956,78.64918728000339,53438.64442152001 2024-05-23,18:21:56.000,144,11039086,14205,0,1716488515,13012.247384909999,78.70558031999826,53438.55358896001 2024-05-23,18:21:57.000,144,11039066,14685,0,1716488516,13012.173285499994,78.74082597000233,53438.5675632 2024-05-23,18:21:58.000,144,11039055,14445,0,1716488517,13012.099186089989,78.74082597000233,53438.56057608 2024-05-23,18:21:59.000,144,11039089,14645,0,1716488518,13011.991405129993,78.79016987999785,53438.55358896001 2024-05-23,18:22:00.000,144,11039090,14445,0,1716488519,13011.924042029998,78.81836640000256,53438.532627600005 2024-05-23,18:22:01.000,144,11039103,14565,0,1716488520,13011.843206309997,78.83951379000064,53438.5675632 2024-05-23,18:22:02.000,144,11039087,14805,0,1716488521,13011.748897969992,78.86066117999871,53438.52564048001 2024-05-23,18:22:03.000,144,11039094,14525,0,1716488522,13011.654589630001,78.87475944000471,53438.45576928001 2024-05-23,18:22:04.000,144,11039068,14685,0,1716488523,13011.600699149996,78.88180857000407,53438.497692 2024-05-23,18:22:05.000,144,11039108,14445,0,1716488524,13011.540072359996,78.83246466000128,53438.497692 2024-05-23,18:22:06.000,144,11039114,14365,0,1716488525,13011.48618187999,78.85361204999936,53438.44179504 2024-05-23,18:22:07.000,144,11039104,14125,0,1716488526,13011.46597294999,78.76902248999977,53438.44179504 2024-05-23,18:22:08.000,144,11039093,14405,0,1716488527,13011.37166461,78.74787510000169,53438.37891096 2024-05-23,18:22:09.000,144,11039105,14685,0,1716488528,13011.34471936999,78.77607161999913,53438.37192384 2024-05-23,18:22:10.000,144,11039126,14125,0,1716488529,13011.30430150999,78.77607161999913,53438.33698824001 2024-05-23,18:22:11.000,144,11039119,14365,0,1716488530,13011.22346578999,78.72672771000362,53438.33000112 2024-05-23,18:22:12.000,144,11039083,14565,0,1716488531,13011.18304792999,78.69148205999954,53438.33000112 2024-05-23,18:22:13.000,144,11039056,14485,0,1716488532,13011.16957531,78.70558031999826,53438.28807840001 2024-05-23,18:22:14.000,144,11039068,14645,0,1716488533,13011.135893759994,78.67738380000083,53438.30205264 2024-05-23,18:22:15.000,144,11039074,14405,0,1716488534,13011.12242113999,78.63508902000467,53438.26012992001 2024-05-23,18:22:16.000,144,11039128,14165,0,1716488535,13011.095475899994,78.61394162999932,53438.19025872001 2024-05-23,18:22:17.000,144,11039100,14485,0,1716488536,13011.10894852,78.59279424000124,53438.197245840005 2024-05-23,18:22:18.000,144,11039082,14125,0,1716488537,13011.10221220999,78.58574511000188,53438.14134888001 2024-05-23,18:22:19.000,144,11039063,14165,0,1716488538,13011.075266969994,78.55754859000444,53438.22519432 2024-05-23,18:22:20.000,144,11039106,14165,0,1716488539,13011.06179434999,78.53640119999909,53438.127374640004 2024-05-23,18:22:21.000,144,11039104,14365,0,1716488540,13011.034849109994,78.52230294000037,53438.12038752001 2024-05-23,18:22:22.000,144,11039089,14445,0,1716488541,13011.048321729999,78.50820468000165,53438.15532312 2024-05-23,18:22:23.000,144,11039120,14565,0,1716488542,13011.04158541999,78.49410642000294,53438.07147768001 2024-05-23,18:22:24.000,144,11039093,14405,0,1716488543,13011.055058039994,78.49410642000294,53438.099426160006 2024-05-23,18:22:25.000,144,11039091,14205,0,1716488544,13011.075266969994,78.4518116399995,53438.02256784001 2024-05-23,18:22:26.000,144,11039102,14565,0,1716488545,13011.068530659999,78.49410642000294,53438.05750344 2024-05-23,18:22:27.000,144,11039104,14325,0,1716488546,13011.088739589999,78.43066425000143,53437.980645120006 2024-05-23,18:22:28.000,144,11039116,14285,0,1716488547,13011.10894852,78.47295903000486,53438.0085936 2024-05-23,18:22:29.000,144,11039072,14045,0,1716488548,13011.176311619995,78.46590989999822,53437.959683760004 2024-05-23,18:22:30.000,144,11039087,14805,0,1716488549,13011.257147339995,78.45886076999886,53437.92474816001 2024-05-23,18:22:31.000,144,11039081,14645,0,1716488550,13011.36492829999,78.44476251000015,53437.90378680001 2024-05-23,18:22:32.000,144,11039077,14325,0,1716488551,13011.439027709996,78.46590989999822,53437.92474816001 2024-05-23,18:22:33.000,144,11039067,14365,0,1716488552,13011.51312712,78.45886076999886,53437.931735280006 2024-05-23,18:22:34.000,144,11039095,14205,0,1716488553,13011.593962840001,78.43066425000143,53437.959683760004 2024-05-23,18:22:35.000,144,11039102,14205,0,1716488554,13011.661325939996,78.43066425000143,53437.95269664001 2024-05-23,18:22:36.000,144,11039132,14405,0,1716488555,13011.708480109992,78.38132033999864,53437.89679968 2024-05-23,18:22:37.000,144,11039066,14605,0,1716488556,13011.809524759992,78.36722207999992,53437.910773920004 2024-05-23,18:22:38.000,144,11039068,14445,0,1716488557,13011.883624169997,78.32492730000376,53437.88282544001 2024-05-23,18:22:39.000,144,11039103,14125,0,1716488558,13011.991405129993,78.33902556000248,53437.88981256 2024-05-23,18:22:40.000,144,11039074,14485,0,1716488559,13012.072240849993,78.2896816499997,53437.95269664001 2024-05-23,18:22:41.000,144,11039077,14565,0,1716488560,13012.213703359994,78.29673077999905,53437.959683760004 2024-05-23,18:22:42.000,144,11039068,14565,0,1716488561,13012.26085752999,78.27558339000097,53437.97365800001 2024-05-23,18:22:43.000,144,11039060,14725,0,1716488562,13012.34842956,78.21214121999947,53437.89679968 2024-05-23,18:22:44.000,144,11039083,14365,0,1716488563,13012.38884742,78.20509209000011,53437.96667088 2024-05-23,18:22:45.000,144,11039088,14485,0,1716488564,13012.44947421,78.1416499199986,53437.96667088 2024-05-23,18:22:46.000,144,11039094,14565,0,1716488565,13012.48989207,78.09230601000309,53437.9387224 2024-05-23,18:22:47.000,144,11039082,14445,0,1716488566,13012.496628379995,78.05706035999901,53438.02256784001 2024-05-23,18:22:48.000,144,11039086,14645,0,1716488567,13012.55051886,78.07115861999773,53438.05051632001 2024-05-23,18:22:49.000,144,11039023,14405,0,1716488568,13012.55051886,78.02886384000158,53438.02256784001 2024-05-23,18:22:50.000,144,11039082,14725,0,1716488569,13012.59093672,78.01476558000286,53438.0085936 2024-05-23,18:22:51.000,144,11039067,14165,0,1716488570,13012.597673029995,78.05706035999901,53438.05051632001 2024-05-23,18:22:52.000,144,11039036,14605,0,1716488571,13012.617881959995,78.06410948999837,53438.03654208 2024-05-23,18:22:53.000,144,11039081,14285,0,1716488572,13012.62461826999,78.02181471000222,53438.07147768001 2024-05-23,18:22:54.000,144,11039076,14485,0,1716488573,13012.617881959995,78.0429621000003,53438.12038752001 2024-05-23,18:22:55.000,144,11039073,14485,0,1716488574,13012.60440933999,78.05001122999965,53438.10641328 2024-05-23,18:22:56.000,144,11039043,14565,0,1716488575,13012.59093672,78.01476558000286,53438.05750344 2024-05-23,18:22:57.000,144,11039121,14485,0,1716488576,13012.53030993,78.0077164500035,53438.10641328 2024-05-23,18:22:58.000,144,11039093,14205,0,1716488577,13012.46294682999,78.00066732000414,53438.05750344 2024-05-23,18:22:59.000,144,11039110,14645,0,1716488578,13012.38211110999,78.00066732000414,53438.09243904001 2024-05-23,18:23:00.000,144,11039109,14645,0,1716488579,13012.28106645999,78.01476558000286,53438.08545192 2024-05-23,18:23:01.000,144,11039071,14205,0,1716488580,13012.227175979999,78.05706035999901,53438.06449056 2024-05-23,18:23:02.000,144,11039054,14325,0,1716488581,13012.220439669989,78.07820775000437,53438.15532312 2024-05-23,18:23:03.000,144,11039057,14525,0,1716488582,13012.153076569994,78.06410948999837,53438.12038752001 2024-05-23,18:23:04.000,144,11039108,14805,0,1716488583,13012.146340259998,78.07820775000437,53438.1134004 2024-05-23,18:23:05.000,144,11039113,14405,0,1716488584,13012.112658709993,78.08525688000373,53438.10641328 2024-05-23,18:23:06.000,144,11039050,14805,0,1716488585,13012.058768229988,78.09230601000309,53438.1134004 2024-05-23,18:23:07.000,144,11039067,14845,0,1716488586,13011.977932510003,78.05706035999901,53438.08545192 2024-05-23,18:23:08.000,144,11039076,14485,0,1716488587,13011.930778339993,78.02886384000158,53438.099426160006 2024-05-23,18:23:09.000,144,11039076,14365,0,1716488588,13011.802788449997,78.0429621000003,53438.12038752001 2024-05-23,18:23:10.000,144,11039097,14245,0,1716488589,13011.816261070002,78.02181471000222,53438.078464800004 2024-05-23,18:23:11.000,144,11039069,14205,0,1716488590,13011.742161659997,78.0077164500035,53438.13436176 2024-05-23,18:23:12.000,144,11039039,14725,0,1716488591,13011.715216420002,77.97247079999943,53438.1134004 2024-05-23,18:23:13.000,144,11039081,14445,0,1716488592,13011.634380700001,77.96542167000007,53438.05051632001 2024-05-23,18:23:14.000,144,11039051,14605,0,1716488593,13011.600699149996,78.00066732000414,53438.08545192 2024-05-23,18:23:15.000,144,11039086,14485,0,1716488594,13011.546808669991,77.98656905999815,53438.0435292 2024-05-23,18:23:16.000,144,11039067,14885,0,1716488595,13011.499654499996,77.98656905999815,53438.12038752001 2024-05-23,18:23:17.000,144,11039089,14405,0,1716488596,13011.4322914,78.00066732000414,53438.07147768001 2024-05-23,18:23:18.000,144,11039077,14605,0,1716488597,13011.39187354,77.98656905999815,53438.0435292 2024-05-23,18:23:19.000,144,11039080,14925,0,1716488598,13011.30430150999,77.95132341000135,53438.06449056 2024-05-23,18:23:20.000,144,11039085,14485,0,1716488599,13011.216729479995,77.95837254000071,53438.0085936 2024-05-23,18:23:21.000,144,11039075,14445,0,1716488600,13011.135893759994,77.92312689000391,53438.03654208 2024-05-23,18:23:22.000,144,11039054,14365,0,1716488601,13011.028112799999,77.8596847200024,53438.03654208 2024-05-23,18:23:23.000,144,11039093,14365,0,1716488602,13010.873177669993,77.93017602000327,53437.99461936 2024-05-23,18:23:24.000,144,11039083,14565,0,1716488603,13010.772133019993,77.86673385000176,53437.97365800001 2024-05-23,18:23:25.000,144,11039067,14765,0,1716488604,13010.657615750002,77.83853733000433,53437.980645120006 2024-05-23,18:23:26.000,144,11039037,14525,0,1716488605,13010.650879439992,77.80329168000026,53437.94570952 2024-05-23,18:23:27.000,144,11039053,14605,0,1716488606,13010.549834789992,77.80329168000026,53437.98763224 2024-05-23,18:23:28.000,144,11039061,14405,0,1716488607,13010.482471689997,77.75394777000474,53437.95269664001 2024-05-23,18:23:29.000,144,11039072,14685,0,1716488608,13010.408372279991,77.78214429000218,53437.94570952 2024-05-23,18:23:30.000,144,11039094,14685,0,1716488609,13010.367954419991,77.71870212000067,53437.94570952 2024-05-23,18:23:31.000,144,11039086,14405,0,1716488610,13010.320800249996,77.6482108199998,53437.88282544001 2024-05-23,18:23:32.000,144,11039059,14445,0,1716488611,13010.29385501,77.63411256000109,53437.9387224 2024-05-23,18:23:33.000,144,11039067,14445,0,1716488612,13010.29385501,77.59886691000429,53437.84788984 2024-05-23,18:23:34.000,144,11039031,14525,0,1716488613,13010.26690976999,77.57771951999894,53437.861864080005 2024-05-23,18:23:35.000,144,11039052,14565,0,1716488614,13010.280382389996,77.55657213000086,53437.8688512 2024-05-23,18:23:36.000,144,11039059,14685,0,1716488615,13010.287118699991,77.55657213000086,53437.861864080005 2024-05-23,18:23:37.000,144,11039082,14845,0,1716488616,13010.29385501,77.5495230000015,53437.84090272 2024-05-23,18:23:38.000,144,11039048,14725,0,1716488617,13010.327536559991,77.5495230000015,53437.81994136 2024-05-23,18:23:39.000,144,11039089,15045,0,1716488618,13010.394899660001,77.52837561000342,53437.861864080005 2024-05-23,18:23:40.000,144,11039070,14885,0,1716488619,13010.415108590001,77.50722821999807,53437.77103152 2024-05-23,18:23:41.000,144,11039052,14965,0,1716488620,13010.455526450001,77.47198257000127,53437.82692848 2024-05-23,18:23:42.000,144,11039049,14925,0,1716488621,13010.516153240002,77.46493344000191,53437.791992880004 2024-05-23,18:23:43.000,144,11039115,14565,0,1716488622,13010.522889549997,77.38739301000169,53437.791992880004 2024-05-23,18:23:44.000,144,11039104,14725,0,1716488623,13010.570043719992,77.4508351800032,53437.743083040004 2024-05-23,18:23:45.000,144,11039072,14405,0,1716488624,13010.603725269997,77.47198257000127,53437.72212168 2024-05-23,18:23:46.000,144,11039064,14405,0,1716488625,13010.570043719992,77.41558952999912,53437.73609592001 2024-05-23,18:23:47.000,144,11039043,15005,0,1716488626,13010.650879439992,77.41558952999912,53437.75007016 2024-05-23,18:23:48.000,144,11039044,14125,0,1716488627,13010.650879439992,77.39444214000105,53437.72212168 2024-05-23,18:23:49.000,144,11039109,14765,0,1716488628,13010.698033610002,77.38034388000233,53437.75007016 2024-05-23,18:23:50.000,144,11039108,14565,0,1716488629,13010.718242540002,77.34509822999826,53437.75007016 2024-05-23,18:23:51.000,144,11039052,14885,0,1716488630,13010.758660400003,77.38034388000233,53437.764044400006 2024-05-23,18:23:52.000,144,11039065,14685,0,1716488631,13010.778869330003,77.37329475000297,53437.75705728001 2024-05-23,18:23:53.000,144,11039109,14805,0,1716488632,13010.812550879993,77.37329475000297,53437.70116032 2024-05-23,18:23:54.000,144,11039051,14365,0,1716488633,13010.832759809993,77.40854039999977,53437.743083040004 2024-05-23,18:23:55.000,144,11039045,14765,0,1716488634,13010.886650289998,77.42968778999784,53437.743083040004 2024-05-23,18:23:56.000,144,11039048,14885,0,1716488635,13010.893386599993,77.38034388000233,53437.743083040004 2024-05-23,18:23:57.000,144,11039111,14805,0,1716488636,13010.886650289998,77.46493344000191,53437.72212168 2024-05-23,18:23:58.000,144,11039006,14565,0,1716488637,13010.859705049988,77.52132648000406,53437.70116032 2024-05-23,18:23:59.000,144,11039113,14725,0,1716488638,13010.839496119988,77.54247387000214,53437.694173200005 2024-05-23,18:24:00.000,144,11039121,15045,0,1716488639,13010.866441359998,77.59886691000429,53437.71513456001 2024-05-23,18:24:01.000,144,11039085,14965,0,1716488640,13010.900122909989,77.59181777999765,53437.70814744 2024-05-23,18:24:02.000,144,11039082,14765,0,1716488641,13010.893386599993,77.68345647000388,53437.743083040004 2024-05-23,18:24:03.000,144,11039079,14845,0,1716488642,13010.859705049988,77.6975547300026,53437.645263360006 2024-05-23,18:24:04.000,144,11039109,14885,0,1716488643,13010.832759809993,77.78919342000154,53437.67321184 2024-05-23,18:24:05.000,144,11039087,14605,0,1716488644,13010.886650289998,77.84558646000369,53437.66622472001 2024-05-23,18:24:06.000,144,11039017,14765,0,1716488645,13010.873177669993,77.93722515000263,53437.70814744 2024-05-23,18:24:07.000,144,11039023,14525,0,1716488646,13010.846232429998,78.00066732000414,53437.60334064 2024-05-23,18:24:08.000,144,11039106,14565,0,1716488647,13010.859705049988,78.09935514000244,53437.645263360006 2024-05-23,18:24:09.000,144,11039071,14805,0,1716488648,13010.873177669993,78.1416499199986,53437.72212168 2024-05-23,18:24:10.000,144,11039084,14485,0,1716488649,13010.893386599993,78.19804296000075,53437.60334064 2024-05-23,18:24:11.000,144,11039075,14685,0,1716488650,13010.873177669993,78.28263252000033,53437.596353520006 2024-05-23,18:24:12.000,144,11039073,14725,0,1716488651,13010.866441359998,78.26853426000162,53437.61731488001 2024-05-23,18:24:13.000,144,11039006,14205,0,1716488652,13010.846232429998,78.32492730000376,53437.61731488001 2024-05-23,18:24:14.000,144,11039115,14725,0,1716488653,13010.839496119988,78.40951686000335,53437.624302000004 2024-05-23,18:24:15.000,144,11039005,14685,0,1716488654,13010.866441359998,78.40246773000399,53437.63128912 2024-05-23,18:24:16.000,144,11039027,14605,0,1716488655,13010.792341949993,78.49410642000294,53437.624302000004 2024-05-23,18:24:17.000,144,11039081,14525,0,1716488656,13010.812550879993,78.54345032999845,53437.68019896 2024-05-23,18:24:18.000,144,11039038,14645,0,1716488657,13010.751924089993,78.59279424000124,53437.68019896 2024-05-23,18:24:19.000,144,11039092,14365,0,1716488658,13010.859705049988,78.62803988999804,53437.56141792 2024-05-23,18:24:20.000,144,11039132,14485,0,1716488659,13010.839496119988,78.6985311899989,53437.65225048 2024-05-23,18:24:21.000,144,11039099,14525,0,1716488660,13010.792341949993,78.66328554000211,53437.63128912 2024-05-23,18:24:22.000,144,11039089,14725,0,1716488661,13010.819287189988,78.71967858000426,53437.66622472001 2024-05-23,18:24:23.000,144,11039030,14365,0,1716488662,13010.758660400003,78.71967858000426,53437.56840504001 2024-05-23,18:24:24.000,144,11039146,14885,0,1716488663,13010.805814569998,78.74082597000233,53437.56840504001 2024-05-23,18:24:25.000,144,11039159,14805,0,1716488664,13010.785605639998,78.81836640000256,53437.6592376 2024-05-23,18:24:26.000,144,11039003,14565,0,1716488665,13010.778869330003,78.86771030999807,53437.53346944 2024-05-23,18:24:27.000,144,11038998,15125,0,1716488666,13010.792341949993,78.89590683000279,53437.58237928 2024-05-23,18:24:28.000,144,11038987,14485,0,1716488667,13010.785605639998,78.90295596000215,53437.624302000004 2024-05-23,18:24:29.000,144,11039026,14805,0,1716488668,13010.772133019993,78.83951379000064,53437.624302000004 2024-05-23,18:24:30.000,144,11039080,14285,0,1716488669,13010.698033610002,78.91705422000086,53437.66622472001 2024-05-23,18:24:31.000,144,11039141,14565,0,1716488670,13010.664352059997,78.91705422000086,53437.61032776 2024-05-23,18:24:32.000,144,11039064,14565,0,1716488671,13010.738451470002,78.9452507399983,53437.63128912 2024-05-23,18:24:33.000,144,11039023,15125,0,1716488672,13010.731715159993,78.86066117999871,53437.66622472001 2024-05-23,18:24:34.000,144,11039054,14805,0,1716488673,13010.711506229993,78.90295596000215,53437.68019896 2024-05-23,18:24:35.000,144,11039093,15085,0,1716488674,13010.704769919997,78.86771030999807,53437.645263360006 2024-05-23,18:24:36.000,144,11039133,14605,0,1716488675,13010.731715159993,78.87475944000471,53437.63128912 2024-05-23,18:24:37.000,144,11039038,14925,0,1716488676,13010.724978849998,78.82541553000192,53437.596353520006 2024-05-23,18:24:38.000,144,11039096,14605,0,1716488677,13010.751924089993,78.83951379000064,53437.575392160004 2024-05-23,18:24:39.000,144,11039013,14805,0,1716488678,13010.765396709998,78.79721901000448,53437.63827624001 2024-05-23,18:24:40.000,144,11039042,14765,0,1716488679,13010.846232429998,78.74787510000169,53437.645263360006 2024-05-23,18:24:41.000,144,11039035,15125,0,1716488680,13010.873177669993,78.68443293000018,53437.6592376 2024-05-23,18:24:42.000,144,11039085,14845,0,1716488681,13010.933804459994,78.62803988999804,53437.66622472001 2024-05-23,18:24:43.000,144,11039115,14645,0,1716488682,13010.947277079998,78.57869598000252,53437.6592376 2024-05-23,18:24:44.000,144,11039064,14885,0,1716488683,13010.994431249994,78.51525381000101,53437.70116032 2024-05-23,18:24:45.000,144,11039055,14605,0,1716488684,13011.028112799999,78.55049945999781,53437.75705728001 2024-05-23,18:24:46.000,144,11039041,14685,0,1716488685,13011.115684829994,78.44476251000015,53437.73609592001 2024-05-23,18:24:47.000,144,11039058,14885,0,1716488686,13011.095475899994,78.40951686000335,53437.743083040004 2024-05-23,18:24:48.000,144,11039086,15125,0,1716488687,13011.135893759994,78.31082903999777,53437.75007016 2024-05-23,18:24:49.000,144,11039025,14885,0,1716488688,13011.176311619995,78.26148513000226,53437.78500576001 2024-05-23,18:24:50.000,144,11039037,15245,0,1716488689,13011.216729479995,78.1557481800046,53437.79898 2024-05-23,18:24:51.000,144,11039083,14805,0,1716488690,13011.216729479995,78.07820775000437,53437.7291088 2024-05-23,18:24:52.000,144,11039039,15205,0,1716488691,13011.236938409995,77.97247079999943,53437.80596712001 2024-05-23,18:24:53.000,144,11039120,15005,0,1716488692,13011.20999317,77.83853733000433,53437.88282544001 2024-05-23,18:24:54.000,144,11039043,14805,0,1716488693,13011.257147339995,77.74689863999811,53437.94570952 2024-05-23,18:24:55.000,144,11039177,14765,0,1716488694,13011.25041103,77.67640734000452,53437.81994136 2024-05-23,18:24:56.000,144,11039066,14845,0,1716488695,13011.317774129995,77.60591604000365,53437.812954240006 2024-05-23,18:24:57.000,144,11039116,15205,0,1716488696,13011.358191989995,77.61296517000301,53437.87583832 2024-05-23,18:24:58.000,144,11039038,14845,0,1716488697,13011.277356269995,77.5142773500047,53437.88282544001 2024-05-23,18:24:59.000,144,11039084,14805,0,1716488698,13011.358191989995,77.53542474000278,53437.90378680001 2024-05-23,18:25:00.000,144,11039053,15125,0,1716488699,13011.39187354,77.40854039999977,53438.0085936 2024-05-23,18:25:01.000,144,11039084,14925,0,1716488700,13011.26388364999,77.43673692000448,53437.980645120006 2024-05-23,18:25:02.000,144,11039077,14885,0,1716488701,13011.26388364999,77.29575432000274,53437.8688512 2024-05-23,18:25:03.000,144,11039055,14765,0,1716488702,13011.216729479995,77.41558952999912,53437.91776104 2024-05-23,18:25:04.000,144,11038891,14845,0,1716488703,13011.14936638,77.33099996999954,53437.88282544001 2024-05-23,18:25:05.000,144,11038964,15125,0,1716488704,13011.16283899999,77.38034388000233,53437.97365800001 2024-05-23,18:25:06.000,144,11039204,14805,0,1716488705,13011.10221220999,77.22526302000188,53437.89679968 2024-05-23,18:25:07.000,144,11039030,14805,0,1716488706,13011.001167559989,77.22526302000188,53437.87583832 2024-05-23,18:25:08.000,144,11039106,14525,0,1716488707,13010.960749699989,77.24641040999995,53437.78500576001 2024-05-23,18:25:09.000,144,11038828,15045,0,1716488708,13010.906859219998,77.22526302000188,53437.910773920004 2024-05-23,18:25:10.000,144,11039261,14685,0,1716488709,13010.785605639998,77.35919649000425,53437.89679968 2024-05-23,18:25:11.000,144,11039140,14725,0,1716488710,13010.933804459994,77.3380490999989,53437.88282544001 2024-05-23,18:25:12.000,144,11039058,14845,0,1716488711,13010.698033610002,77.19706650000444,53437.77103152 2024-05-23,18:25:13.000,144,11038819,15165,0,1716488712,13010.711506229993,77.13362433000293,53437.743083040004 2024-05-23,18:25:14.000,144,11039150,14845,0,1716488713,13010.698033610002,76.87985565000417,53437.80596712001 2024-05-23,18:25:15.000,144,11039001,14805,0,1716488714,13010.644143129997,77.15477172000101,53437.6592376 2024-05-23,18:25:16.000,144,11038798,14845,0,1716488715,13010.677824680002,76.9432978199984,53437.764044400006 2024-05-23,18:25:17.000,144,11038798,15005,0,1716488716,13010.482471689997,76.87280652000481,53437.61731488001 2024-05-23,18:25:18.000,144,11038988,15045,0,1716488717,13010.435317520001,76.83051174000138,53437.959683760004 2024-05-23,18:25:19.000,144,11038901,14965,0,1716488718,13010.435317520001,76.9432978199984,53437.75007016 2024-05-23,18:25:20.000,144,11039238,14645,0,1716488719,13010.341009179996,76.80231522000395,53437.79898 2024-05-23,18:25:21.000,144,11039273,14965,0,1716488720,13010.29385501,76.8093643500033,53437.85487696001 2024-05-23,18:25:22.000,144,11039103,14645,0,1716488721,13010.300591319996,76.85165912999946,53437.575392160004 2024-05-23,18:25:23.000,144,11038895,14805,0,1716488722,13010.33427287,76.68248001000029,53437.96667088 2024-05-23,18:25:24.000,144,11039019,15205,0,1716488723,13010.300591319996,76.73887305000244,53437.61731488001 2024-05-23,18:25:25.000,144,11038876,15525,0,1716488724,13010.280382389996,76.73887305000244,53437.72212168 2024-05-23,18:25:26.000,144,11039048,15245,0,1716488725,13010.300591319996,76.66838175000157,53437.70116032 2024-05-23,18:25:27.000,144,11038912,15085,0,1716488726,13010.320800249996,76.63313610000478,53437.694173200005 2024-05-23,18:25:28.000,144,11038933,15085,0,1716488727,13010.374690730001,76.54854653999791,53437.68718608001 2024-05-23,18:25:29.000,144,11038915,14925,0,1716488728,13010.327536559991,76.6472343600035,53437.58936640001 2024-05-23,18:25:30.000,144,11038954,14685,0,1716488729,13010.33427287,76.72477479000372,53437.73609592001 2024-05-23,18:25:31.000,144,11039080,14805,0,1716488730,13010.31406394,76.61198870999942,53437.56840504001 2024-05-23,18:25:32.000,144,11039085,14845,0,1716488731,13010.26690976999,76.61903783999878,53437.575392160004 2024-05-23,18:25:33.000,144,11039071,14765,0,1716488732,13010.19281036,76.62608696999814,53437.51250808 2024-05-23,18:25:34.000,144,11039066,14885,0,1716488733,13010.179337739995,76.63313610000478,53437.54744368001 2024-05-23,18:25:35.000,144,11039106,14965,0,1716488734,13010.078293089995,76.75297131000116,53437.46359824 2024-05-23,18:25:36.000,144,11038993,15045,0,1716488735,13010.017666299995,76.72477479000372,53437.56141792 2024-05-23,18:25:37.000,144,11039054,15045,0,1716488736,13009.97051213,76.76706956999988,53437.477572480006 2024-05-23,18:25:38.000,144,11039104,14685,0,1716488737,13009.795368069994,76.73887305000244,53437.44263688 2024-05-23,18:25:39.000,144,11039048,15045,0,1716488738,13009.721268659989,76.75297131000116,53437.51250808 2024-05-23,18:25:40.000,144,11038959,15045,0,1716488739,13009.694323419993,76.73182392000308,53437.51250808 2024-05-23,18:25:41.000,144,11039011,15045,0,1716488740,13009.633696629993,76.73182392000308,53437.37975280001 2024-05-23,18:25:42.000,144,11039063,15165,0,1716488741,13009.593278769993,76.63313610000478,53437.38673992 2024-05-23,18:25:43.000,144,11039121,14725,0,1716488742,13009.498970430002,76.68248001000029,53437.36577856 2024-05-23,18:25:44.000,144,11039045,14885,0,1716488743,13009.458552570002,76.65428349000285,53437.31686872 2024-05-23,18:25:45.000,144,11039099,14885,0,1716488744,13009.404662089997,76.60493958000006,53437.35180432001 2024-05-23,18:25:46.000,144,11038870,15085,0,1716488745,13009.431607329992,76.65428349000285,53437.36577856 2024-05-23,18:25:47.000,144,11039072,15005,0,1716488746,13009.418134710002,76.68952913999965,53437.33783008 2024-05-23,18:25:48.000,144,11039056,15245,0,1716488747,13009.391189469992,76.5978904500007,53437.39372704 2024-05-23,18:25:49.000,144,11038982,15365,0,1716488748,13009.357507920002,76.63313610000478,53437.35180432001 2024-05-23,18:25:50.000,144,11039124,15005,0,1716488749,13009.330562679992,76.61903783999878,53437.30289448001 2024-05-23,18:25:51.000,144,11039043,14685,0,1716488750,13009.310353749992,76.64018523000414,53437.33783008 2024-05-23,18:25:52.000,144,11039004,15285,0,1716488751,13009.337298990002,76.67543088000093,53437.31686872 2024-05-23,18:25:53.000,144,11038989,15005,0,1716488752,13009.283408509997,76.71772566000436,53437.23302328001 2024-05-23,18:25:54.000,144,11039168,15125,0,1716488753,13009.249726959992,76.71772566000436,53437.24699752 2024-05-23,18:25:55.000,144,11039032,14965,0,1716488754,13009.276672200001,76.79526609000459,53437.21904904 2024-05-23,18:25:56.000,144,11039084,15005,0,1716488755,13009.168891239991,76.85165912999946,53437.25398464001 2024-05-23,18:25:57.000,144,11039008,14725,0,1716488756,13009.263199579997,76.79526609000459,53437.2050748 2024-05-23,18:25:58.000,144,11039066,15045,0,1716488757,13009.269935889992,76.86575738999818,53437.142190720006 2024-05-23,18:25:59.000,144,11038944,15165,0,1716488758,13009.317090060002,76.9926417300012,53437.1701392 2024-05-23,18:26:00.000,144,11039194,15285,0,1716488759,13009.290144819992,77.02083824999863,53437.17712632 2024-05-23,18:26:01.000,144,11038974,14845,0,1716488760,13009.337298990002,76.97149434000312,53437.10725512 2024-05-23,18:26:02.000,144,11039096,15365,0,1716488761,13009.384453159997,76.97149434000312,53437.07930664 2024-05-23,18:26:03.000,144,11039125,15685,0,1716488762,13009.364244229997,77.15477172000101,53437.0303968 2024-05-23,18:26:04.000,144,11039033,15405,0,1716488763,13009.370980539992,77.2393612800006,53437.100268 2024-05-23,18:26:05.000,144,11039023,15005,0,1716488764,13009.397925780002,77.0913295499995,53436.98847408 2024-05-23,18:26:06.000,144,11039140,15365,0,1716488765,13009.438343640002,77.22526302000188,53437.08629376001 2024-05-23,18:26:07.000,144,11039028,15205,0,1716488766,13009.438343640002,77.25345953999931,53436.94655136001 2024-05-23,18:26:08.000,144,11039034,15485,0,1716488767,13009.391189469992,77.35214736000489,53436.904628640004 2024-05-23,18:26:09.000,144,11039077,15885,0,1716488768,13009.404662089997,77.28870519000338,53437.05834528 2024-05-23,18:26:10.000,144,11039041,15685,0,1716488769,13009.498970430002,77.3028034500021,53437.06533240001 2024-05-23,18:26:11.000,144,11039057,15605,0,1716488770,13009.431607329992,77.32395084000018,53437.01642256001 2024-05-23,18:26:12.000,144,11039163,15245,0,1716488771,13009.525915669998,77.29575432000274,53437.07930664 2024-05-23,18:26:13.000,144,11038986,15485,0,1716488772,13009.566333529998,77.26755779999803,53437.04437104001 2024-05-23,18:26:14.000,144,11038960,15125,0,1716488773,13009.606751389998,77.36624562000361,53436.855718800005 2024-05-23,18:26:15.000,144,11038977,15165,0,1716488774,13009.593278769993,77.37329475000297,53437.03738392 2024-05-23,18:26:16.000,144,11039048,15525,0,1716488775,13009.694323419993,77.40854039999977,53437.072319520004 2024-05-23,18:26:17.000,144,11039016,15045,0,1716488776,13009.734741279994,77.46493344000191,53437.093280880006 2024-05-23,18:26:18.000,144,11038992,15045,0,1716488777,13009.829049619999,77.46493344000191,53436.99546120001 2024-05-23,18:26:19.000,144,11038951,15125,0,1716488778,13009.734741279994,77.46493344000191,53437.06533240001 2024-05-23,18:26:20.000,144,11038702,15405,0,1716488779,13009.653905559993,77.50722821999807,53436.98847408 2024-05-23,18:26:21.000,144,11039025,15405,0,1716488780,13009.687587109998,77.90197949999856,53437.08629376001 2024-05-23,18:26:22.000,144,11038821,15365,0,1716488781,13009.687587109998,77.81738993999898,53436.99546120001 2024-05-23,18:26:23.000,144,11038761,15525,0,1716488782,13009.626960319998,77.71870212000067,53437.00943544 2024-05-23,18:26:24.000,144,11038858,15085,0,1716488783,13009.566333529998,77.76804603000346,53437.0303968 2024-05-23,18:26:25.000,144,11039298,15365,0,1716488784,13009.492234119993,77.65525994999916,53436.89764152001 2024-05-23,18:26:26.000,144,11039072,15205,0,1716488785,13009.573069839993,77.69050560000323,53436.88366728 2024-05-23,18:26:27.000,144,11038811,15285,0,1716488786,13009.626960319998,77.69050560000323,53436.9605256 2024-05-23,18:26:28.000,144,11039151,15365,0,1716488787,13009.451816259992,77.85263559000305,53437.03738392 2024-05-23,18:26:29.000,144,11039113,15405,0,1716488788,13009.579806149988,77.84558646000369,53436.84174456 2024-05-23,18:26:30.000,144,11039084,15405,0,1716488789,13009.593278769993,78.01476558000286,53436.9605256 2024-05-23,18:26:31.000,144,11038918,15285,0,1716488790,13009.593278769993,77.97247079999943,53436.99546120001 2024-05-23,18:26:32.000,144,11039180,15165,0,1716488791,13009.357507920002,78.0077164500035,53436.87668016001 2024-05-23,18:26:33.000,144,11038979,15205,0,1716488792,13009.519179360002,77.85263559000305,53436.99546120001 2024-05-23,18:26:34.000,144,11038981,14925,0,1716488793,13009.525915669998,77.92312689000391,53437.1701392 2024-05-23,18:26:35.000,144,11038963,15125,0,1716488794,13009.512443049993,77.8949303699992,53437.12821648 2024-05-23,18:26:36.000,144,11038948,14965,0,1716488795,13009.525915669998,78.07115861999773,53437.16315208001 2024-05-23,18:26:37.000,144,11039151,15245,0,1716488796,13009.559597220003,77.98656905999815,53437.12821648 2024-05-23,18:26:38.000,144,11038951,15045,0,1716488797,13009.552860909993,78.14869904999796,53437.15616496 2024-05-23,18:26:39.000,144,11039116,15325,0,1716488798,13009.586542459998,78.05706035999901,53436.99546120001 2024-05-23,18:26:40.000,144,11038945,15205,0,1716488799,13009.626960319998,78.12050253000052,53437.16315208001 2024-05-23,18:26:41.000,144,11039227,15485,0,1716488800,13009.633696629993,78.1557481800046,53437.23302328001 2024-05-23,18:26:42.000,144,11038830,15245,0,1716488801,13009.552860909993,78.1416499199986,53437.13520360001 2024-05-23,18:26:43.000,144,11038904,15205,0,1716488802,13009.539388290003,78.30377990999841,53437.01642256001 2024-05-23,18:26:44.000,144,11039021,15085,0,1716488803,13009.492234119993,78.20509209000011,53437.25398464001 2024-05-23,18:26:45.000,144,11039075,15485,0,1716488804,13009.370980539992,78.26148513000226,53437.093280880006 2024-05-23,18:26:46.000,144,11038868,15325,0,1716488805,13009.498970430002,78.16279731000395,53436.93257712 2024-05-23,18:26:47.000,144,11039044,15485,0,1716488806,13009.498970430002,78.21919034999883,53437.142190720006 2024-05-23,18:26:48.000,144,11039068,15085,0,1716488807,13009.431607329992,78.26853426000162,53437.0303968 2024-05-23,18:26:49.000,144,11039026,15405,0,1716488808,13009.472025189993,78.12050253000052,53437.06533240001 2024-05-23,18:26:50.000,144,11038943,15645,0,1716488809,13009.337298990002,78.27558339000097,53437.12821648 2024-05-23,18:26:51.000,144,11039001,15445,0,1716488810,13009.344035299997,78.21919034999883,53436.9605256 2024-05-23,18:26:52.000,144,11039033,15165,0,1716488811,13009.303617439997,78.2544360000029,53437.05834528 2024-05-23,18:26:53.000,144,11039051,15205,0,1716488812,13009.337298990002,78.29673077999905,53437.00244832 2024-05-23,18:26:54.000,144,11039173,15165,0,1716488813,13009.236254340001,78.3178781700044,53437.093280880006 2024-05-23,18:26:55.000,144,11039215,15445,0,1716488814,13009.337298990002,78.24033774000418,53437.072319520004 2024-05-23,18:26:56.000,144,11038976,15325,0,1716488815,13009.337298990002,78.388369469998,53437.093280880006 2024-05-23,18:26:57.000,144,11039007,15245,0,1716488816,13009.256463270001,78.41656599000271,53437.00943544 2024-05-23,18:26:58.000,144,11039110,15165,0,1716488817,13009.296881130002,78.57869598000252,53436.98148696 2024-05-23,18:26:59.000,144,11038912,15485,0,1716488818,13009.384453159997,78.59279424000124,53437.06533240001 2024-05-23,18:27:00.000,144,11039052,15085,0,1716488819,13009.364244229997,78.62803988999804,53437.00943544 2024-05-23,18:27:01.000,144,11039147,15365,0,1716488820,13009.337298990002,78.71967858000426,53436.96751272001 2024-05-23,18:27:02.000,144,11039062,15085,0,1716488821,13009.431607329992,78.80426814000384,53437.07930664 2024-05-23,18:27:03.000,144,11038954,15245,0,1716488822,13009.465288879997,78.90295596000215,53437.072319520004 2024-05-23,18:27:04.000,144,11039054,14845,0,1716488823,13009.472025189993,78.87475944000471,53436.94655136001 2024-05-23,18:27:05.000,144,11039058,15325,0,1716488824,13009.485497809997,78.98049639000237,53437.023409680005 2024-05-23,18:27:06.000,144,11039131,14845,0,1716488825,13009.485497809997,79.00164378000045,53437.00943544 2024-05-23,18:27:07.000,144,11039185,15365,0,1716488826,13009.600015079988,79.1567246400009,53437.0303968 2024-05-23,18:27:08.000,144,11039061,15085,0,1716488827,13009.600015079988,79.1567246400009,53437.00244832 2024-05-23,18:27:09.000,144,11039042,15325,0,1716488828,13009.559597220003,79.21311768000305,53437.01642256001 2024-05-23,18:27:10.000,144,11039053,15005,0,1716488829,13009.613487699993,79.32590376000007,53437.01642256001 2024-05-23,18:27:11.000,144,11039155,15325,0,1716488830,13009.660641869988,79.31885463000071,53437.01642256001 2024-05-23,18:27:12.000,144,11039027,15045,0,1716488831,13009.707796039998,79.46688636000181,53437.00244832 2024-05-23,18:27:13.000,144,11039064,15245,0,1716488832,13009.741477589989,79.45278810000309,53437.00244832 2024-05-23,18:27:14.000,144,11039239,15285,0,1716488833,13009.734741279994,79.53737766000268,53437.023409680005 2024-05-23,18:27:15.000,144,11038969,15205,0,1716488834,13009.775159139994,79.55852505000075,53437.023409680005 2024-05-23,18:27:16.000,144,11039060,15365,0,1716488835,13009.815576999994,79.63606548000098,53437.12821648 2024-05-23,18:27:17.000,144,11038984,15005,0,1716488836,13009.82231330999,79.63606548000098,53437.18411344001 2024-05-23,18:27:18.000,144,11039022,15205,0,1716488837,13009.788631759999,79.84753938000358,53437.17712632 2024-05-23,18:27:19.000,144,11039001,15245,0,1716488838,13009.795368069994,79.82639198999823,53437.07930664 2024-05-23,18:27:20.000,144,11039027,15485,0,1716488839,13009.781895449989,79.88278503000038,53437.13520360001 2024-05-23,18:27:21.000,144,11039140,15125,0,1716488840,13009.788631759999,80.08016067000426,53437.21206192001 2024-05-23,18:27:22.000,144,11039068,15645,0,1716488841,13009.748213899999,80.09425893000298,53437.30289448001 2024-05-23,18:27:23.000,144,11039054,15165,0,1716488842,13009.721268659989,80.11540632000106,53437.23302328001 2024-05-23,18:27:24.000,144,11039074,15285,0,1716488843,13009.754950209994,80.12245545000042,53437.13520360001 2024-05-23,18:27:25.000,144,11039162,15325,0,1716488844,13009.761686519989,80.19294675000128,53437.15616496 2024-05-23,18:27:26.000,144,11039049,15205,0,1716488845,13009.795368069994,80.29163456999959,53437.19808768 2024-05-23,18:27:27.000,144,11039096,15165,0,1716488846,13009.768422829999,80.39032238999789,53437.25398464001 2024-05-23,18:27:28.000,144,11039164,15125,0,1716488847,13009.748213899999,80.3550767400011,53437.21904904 2024-05-23,18:27:29.000,144,11039121,15525,0,1716488848,13009.680850799989,80.43966630000068,53437.1701392 2024-05-23,18:27:30.000,144,11039026,15525,0,1716488849,13009.653905559993,80.37622412999917,53437.28193312001 2024-05-23,18:27:31.000,144,11039031,15285,0,1716488850,13009.573069839993,80.48901021000347,53437.309881600006 2024-05-23,18:27:32.000,144,11039003,14845,0,1716488851,13009.505706739998,80.61589454999921,53437.24699752 2024-05-23,18:27:33.000,144,11039024,15165,0,1716488852,13009.472025189993,80.61589454999921,53437.240010400004 2024-05-23,18:27:34.000,144,11038997,15085,0,1716488853,13009.458552570002,80.61589454999921,53437.22603616 2024-05-23,18:27:35.000,144,11039076,15085,0,1716488854,13009.458552570002,80.65114020000328,53437.240010400004 2024-05-23,18:27:36.000,144,11038968,15445,0,1716488855,13009.431607329992,80.69343497999944,53437.274946 2024-05-23,18:27:37.000,144,11039117,15765,0,1716488856,13009.465288879997,80.75687715000095,53437.358791440005 2024-05-23,18:27:38.000,144,11039048,15045,0,1716488857,13009.384453159997,80.84146671000053,53437.33084296001 2024-05-23,18:27:39.000,144,11038977,15485,0,1716488858,13009.451816259992,80.84146671000053,53437.24699752 2024-05-23,18:27:40.000,144,11039105,15525,0,1716488859,13009.458552570002,80.86261409999861,53437.288920240004 2024-05-23,18:27:41.000,144,11039096,15285,0,1716488860,13009.438343640002,80.9119580100014,53437.23302328001 2024-05-23,18:27:42.000,144,11039032,15525,0,1716488861,13009.525915669998,80.94015452999884,53437.23302328001 2024-05-23,18:27:43.000,144,11039147,15165,0,1716488862,13009.519179360002,80.96130192000419,53437.26795888 2024-05-23,18:27:44.000,144,11039042,15365,0,1716488863,13009.472025189993,80.98244931000227,53437.191100560005 2024-05-23,18:27:45.000,144,11039045,15245,0,1716488864,13009.438343640002,80.96130192000419,53437.23302328001 2024-05-23,18:27:46.000,144,11039134,15205,0,1716488865,13009.492234119993,80.96835105000355,53437.29590736 2024-05-23,18:27:47.000,144,11039002,15125,0,1716488866,13009.485497809997,80.99654757000098,53437.29590736 2024-05-23,18:27:48.000,144,11039128,15165,0,1716488867,13009.472025189993,80.84851583999989,53437.288920240004 2024-05-23,18:27:49.000,144,11039010,15205,0,1716488868,13009.485497809997,80.89785975000268,53437.260971760006 2024-05-23,18:27:50.000,144,11039075,15405,0,1716488869,13009.478761500002,80.82031932000245,53437.288920240004 2024-05-23,18:27:51.000,144,11039059,15085,0,1716488870,13009.512443049993,80.86261409999861,53437.31686872 2024-05-23,18:27:52.000,144,11039043,15325,0,1716488871,13009.525915669998,80.77097540999966,53437.28193312001 2024-05-23,18:27:53.000,144,11039006,14965,0,1716488872,13009.519179360002,80.68638585000008,53437.288920240004 2024-05-23,18:27:54.000,144,11039038,15205,0,1716488873,13009.465288879997,80.69343497999944,53437.309881600006 2024-05-23,18:27:55.000,144,11039108,15165,0,1716488874,13009.465288879997,80.7004841099988,53437.35180432001 2024-05-23,18:27:56.000,144,11039065,15205,0,1716488875,13009.478761500002,80.59474716000113,53437.35180432001 2024-05-23,18:27:57.000,144,11039127,15045,0,1716488876,13009.525915669998,80.57359977000306,53437.35180432001 2024-05-23,18:27:58.000,144,11039076,15125,0,1716488877,13009.458552570002,80.51015760000155,53437.46359824 2024-05-23,18:27:59.000,144,11039020,15245,0,1716488878,13009.478761500002,80.52425586000027,53437.43564976 2024-05-23,18:28:00.000,144,11039073,15485,0,1716488879,13009.512443049993,80.4185189100026,53437.38673992 2024-05-23,18:28:01.000,144,11039057,15405,0,1716488880,13009.512443049993,80.43261717000132,53437.42167552001 2024-05-23,18:28:02.000,144,11039028,15085,0,1716488881,13009.478761500002,80.39032238999789,53437.477572480006 2024-05-23,18:28:03.000,144,11038981,15445,0,1716488882,13009.539388290003,80.40442065000389,53437.44263688 2024-05-23,18:28:04.000,144,11039051,15245,0,1716488883,13009.525915669998,80.19294675000128,53437.46359824 2024-05-23,18:28:05.000,144,11039095,15445,0,1716488884,13009.559597220003,80.22819239999808,53437.49853384001 2024-05-23,18:28:06.000,144,11038992,15485,0,1716488885,13009.600015079988,80.12950457999978,53437.43564976 2024-05-23,18:28:07.000,144,11039031,15285,0,1716488886,13009.701059729989,80.10130806000234,53437.54744368001 2024-05-23,18:28:08.000,144,11038948,15205,0,1716488887,13009.660641869988,80.05901327999891,53437.49154672 2024-05-23,18:28:09.000,144,11039119,15325,0,1716488888,13009.707796039998,80.00262024000403,53437.456611120004 2024-05-23,18:28:10.000,144,11038968,15245,0,1716488889,13009.788631759999,79.87573590000102,53437.47058536001 2024-05-23,18:28:11.000,144,11039093,15365,0,1716488890,13009.775159139994,79.748851559998,53437.51949520001 2024-05-23,18:28:12.000,144,11039034,15165,0,1716488891,13009.82231330999,79.70655678000185,53437.58936640001 2024-05-23,18:28:13.000,144,11039061,15405,0,1716488892,13009.889676409999,79.62196722000226,53437.50552096 2024-05-23,18:28:14.000,144,11038997,15165,0,1716488893,13009.876203789994,79.57967243999883,53437.575392160004 2024-05-23,18:28:15.000,144,11039038,15245,0,1716488894,13009.90314902999,79.53737766000268,53437.60334064 2024-05-23,18:28:16.000,144,11039048,15325,0,1716488895,13009.957039509995,79.48803374999989,53437.56840504001 2024-05-23,18:28:17.000,144,11039072,15125,0,1716488896,13009.98398474999,79.34000201999879,53437.70116032 2024-05-23,18:28:18.000,144,11039008,15645,0,1716488897,13010.00419367999,79.27655985000456,53437.68019896 2024-05-23,18:28:19.000,144,11038988,15045,0,1716488898,13010.078293089995,79.21311768000305,53437.70814744 2024-05-23,18:28:20.000,144,11039084,15365,0,1716488899,13010.08502939999,79.1919702899977,53437.70814744 2024-05-23,18:28:21.000,144,11039080,15165,0,1716488900,13010.058084159995,79.0932824699994,53437.68019896 2024-05-23,18:28:22.000,144,11039094,15085,0,1716488901,13010.09176571,78.96639813000365,53437.72212168 2024-05-23,18:28:23.000,144,11039068,15325,0,1716488902,13010.04461153999,78.96639813000365,53437.77801864 2024-05-23,18:28:24.000,144,11039096,15325,0,1716488903,13010.04461153999,78.98754552000173,53437.743083040004 2024-05-23,18:28:25.000,144,11039086,15365,0,1716488904,13009.977248439995,79.00164378000045,53437.7291088 2024-05-23,18:28:26.000,144,11039072,15485,0,1716488905,13009.86273116999,78.92410335000022,53437.79898 2024-05-23,18:28:27.000,144,11038963,15725,0,1716488906,13009.808840689999,78.93115247999958,53437.791992880004 2024-05-23,18:28:28.000,144,11039198,15245,0,1716488907,13009.728004969998,78.97344726000301,53437.79898 2024-05-23,18:28:29.000,144,11039183,15445,0,1716488908,13009.660641869988,79.03688943000452,53437.764044400006 2024-05-23,18:28:30.000,144,11039047,15125,0,1716488909,13009.539388290003,78.95229986999766,53437.75007016 2024-05-23,18:28:31.000,144,11039179,15325,0,1716488910,13009.498970430002,78.97344726000301,53437.75705728001 2024-05-23,18:28:32.000,144,11039030,15045,0,1716488911,13009.364244229997,79.06508595000196,53437.70814744 2024-05-23,18:28:33.000,144,11039070,15285,0,1716488912,13009.317090060002,79.03688943000452,53437.72212168 2024-05-23,18:28:34.000,144,11039040,15645,0,1716488913,13009.269935889992,79.00869290999981,53437.72212168 2024-05-23,18:28:35.000,144,11038974,15005,0,1716488914,13009.209309099992,79.07213508000132,53437.83391560001 2024-05-23,18:28:36.000,144,11039077,15325,0,1716488915,13009.209309099992,79.05098769000324,53437.71513456001 2024-05-23,18:28:37.000,144,11038941,15645,0,1716488916,13009.222781719996,79.03688943000452,53437.71513456001 2024-05-23,18:28:38.000,144,11038989,15365,0,1716488917,13009.202572789996,79.0580368200026,53437.66622472001 2024-05-23,18:28:39.000,144,11039080,15245,0,1716488918,13009.222781719996,79.02984029999789,53437.66622472001 2024-05-23,18:28:40.000,144,11038992,15325,0,1716488919,13009.263199579997,79.16377377000026,53437.70814744 2024-05-23,18:28:41.000,144,11039083,15125,0,1716488920,13009.296881130002,79.17787202999898,53437.791992880004 2024-05-23,18:28:42.000,144,11039011,15245,0,1716488921,13009.290144819992,79.17082289999962,53437.75705728001 2024-05-23,18:28:43.000,144,11039019,15485,0,1716488922,13009.310353749992,79.26246158999857,53437.73609592001 2024-05-23,18:28:44.000,144,11038971,15245,0,1716488923,13009.350771609992,79.31885463000071,53437.73609592001 2024-05-23,18:28:45.000,144,11039071,15285,0,1716488924,13009.330562679992,79.37524767000286,53437.6592376 2024-05-23,18:28:46.000,144,11039061,15525,0,1716488925,13009.317090060002,79.31180550000136,53437.7291088 2024-05-23,18:28:47.000,144,11039124,15365,0,1716488926,13009.263199579997,79.3681985400035,53437.72212168 2024-05-23,18:28:48.000,144,11039018,15125,0,1716488927,13009.263199579997,79.4034441900003,53437.75705728001 2024-05-23,18:28:49.000,144,11039027,15565,0,1716488928,13009.283408509997,79.50918113999796,53437.75007016 2024-05-23,18:28:50.000,144,11039040,15445,0,1716488929,13009.216045410001,79.43868984000437,53437.82692848 2024-05-23,18:28:51.000,144,11039044,15045,0,1716488930,13009.189100169991,79.45278810000309,53437.7291088 2024-05-23,18:28:52.000,144,11039096,15645,0,1716488931,13009.209309099992,79.58672156999819,53437.82692848 2024-05-23,18:28:53.000,144,11039081,15485,0,1716488932,13009.209309099992,79.53032853000332,53437.80596712001 2024-05-23,18:28:54.000,144,11039060,15485,0,1716488933,13009.310353749992,79.49508287999925,53437.84788984 2024-05-23,18:28:55.000,144,11039065,15445,0,1716488934,13009.310353749992,79.54442679000203,53437.77103152 2024-05-23,18:28:56.000,144,11039142,15205,0,1716488935,13009.337298990002,79.5021320099986,53437.812954240006 2024-05-23,18:28:57.000,144,11039023,15245,0,1716488936,13009.411398399992,79.54442679000203,53437.77801864 2024-05-23,18:28:58.000,144,11039038,15325,0,1716488937,13009.424871019997,79.53032853000332,53437.82692848 2024-05-23,18:28:59.000,144,11039104,15245,0,1716488938,13009.465288879997,79.59377070000482,53437.81994136 2024-05-23,18:29:00.000,144,11039085,15125,0,1716488939,13009.505706739998,79.63606548000098,53437.78500576001 2024-05-23,18:29:01.000,144,11039155,15565,0,1716488940,13009.566333529998,79.59377070000482,53437.84788984 2024-05-23,18:29:02.000,144,11039064,15325,0,1716488941,13009.593278769993,79.62196722000226,53437.79898 2024-05-23,18:29:03.000,144,11039001,15685,0,1716488942,13009.667378179998,79.63606548000098,53437.77103152 2024-05-23,18:29:04.000,144,11039103,15365,0,1716488943,13009.674114489993,79.62196722000226,53437.83391560001 2024-05-23,18:29:05.000,144,11039089,15445,0,1716488944,13009.748213899999,79.59377070000482,53437.88981256 2024-05-23,18:29:06.000,144,11038991,15325,0,1716488945,13009.788631759999,79.57967243999883,53437.8688512 2024-05-23,18:29:07.000,144,11038950,15245,0,1716488946,13009.835785929994,79.5514759200014,53437.931735280006 2024-05-23,18:29:08.000,144,11039078,15205,0,1716488947,13009.835785929994,79.47393549000117,53437.79898 2024-05-23,18:29:09.000,144,11039139,15165,0,1716488948,13009.936830579994,79.48803374999989,53437.87583832 2024-05-23,18:29:10.000,144,11039144,15165,0,1716488949,13010.01092999,79.41754244999902,53437.931735280006 2024-05-23,18:29:11.000,144,11039051,15605,0,1716488950,13010.07155678,79.37524767000286,53437.980645120006 2024-05-23,18:29:12.000,144,11039017,15285,0,1716488951,13010.08502939999,79.41049331999966,53438.10641328 2024-05-23,18:29:13.000,144,11039013,15285,0,1716488952,13010.17260143,79.4034441900003,53438.10641328 2024-05-23,18:29:14.000,144,11039029,15445,0,1716488953,13010.260173459996,79.41049331999966,53438.09243904001 2024-05-23,18:29:15.000,144,11039054,15285,0,1716488954,13010.341009179996,79.28360898000392,53438.029554960005 2024-05-23,18:29:16.000,144,11039127,15165,0,1716488955,13010.367954419991,79.17787202999898,53437.99461936 2024-05-23,18:29:17.000,144,11039016,15565,0,1716488956,13010.475735380001,79.10033159999875,53438.029554960005 2024-05-23,18:29:18.000,144,11039072,15245,0,1716488957,13010.563307409997,79.00869290999981,53438.06449056 2024-05-23,18:29:19.000,144,11038963,15445,0,1716488958,13010.549834789992,79.02279116999853,53438.1134004 2024-05-23,18:29:20.000,144,11039114,15205,0,1716488959,13010.596988960002,79.00164378000045,53438.078464800004 2024-05-23,18:29:21.000,144,11039096,15805,0,1716488960,13010.644143129997,78.88885770000343,53438.05051632001 2024-05-23,18:29:22.000,144,11038973,15685,0,1716488961,13010.711506229993,78.9100050900015,53438.127374640004 2024-05-23,18:29:23.000,144,11038939,15325,0,1716488962,13010.677824680002,78.80426814000384,53438.22519432 2024-05-23,18:29:24.000,144,11039038,15165,0,1716488963,13010.745187779998,78.74787510000169,53438.23218144 2024-05-23,18:29:25.000,144,11039040,15565,0,1716488964,13010.799078259988,78.73377684000297,53438.19025872001 2024-05-23,18:29:26.000,144,11038932,15285,0,1716488965,13010.819287189988,78.69148205999954,53438.21820720001 2024-05-23,18:29:27.000,144,11038893,15325,0,1716488966,13010.839496119988,78.59279424000124,53438.267117040006 2024-05-23,18:29:28.000,144,11039103,15445,0,1716488967,13010.954013389994,78.62099075999868,53438.27410416 2024-05-23,18:29:29.000,144,11039179,15565,0,1716488968,13010.967486009999,78.61394162999932,53438.34397536 2024-05-23,18:29:30.000,144,11039042,15205,0,1716488969,13010.947277079998,78.47295903000486,53438.22519432 2024-05-23,18:29:31.000,144,11039027,15165,0,1716488970,13010.994431249994,78.4518116399995,53438.38589808001 2024-05-23,18:29:32.000,144,11039095,15325,0,1716488971,13011.068530659999,78.40246773000399,53438.33698824001 2024-05-23,18:29:33.000,144,11039039,16005,0,1716488972,13011.001167559989,78.3531238200012,53438.44878216 2024-05-23,18:29:34.000,144,11039100,15125,0,1716488973,13011.12915745,78.26853426000162,53438.38589808001 2024-05-23,18:29:35.000,144,11039000,15245,0,1716488974,13011.2302021,78.20509209000011,53438.434807920006 2024-05-23,18:29:36.000,144,11038995,15565,0,1716488975,13011.28409257999,78.11345340000116,53438.38589808001 2024-05-23,18:29:37.000,144,11039000,15165,0,1716488976,13011.26388364999,78.05001122999965,53438.497692 2024-05-23,18:29:38.000,144,11039080,15165,0,1716488977,13011.37166461,78.0077164500035,53438.52564048001 2024-05-23,18:29:39.000,144,11039087,15365,0,1716488978,13011.439027709996,77.93017602000327,53438.50467912001 2024-05-23,18:29:40.000,144,11039021,15565,0,1716488979,13011.506390809991,77.83853733000433,53438.47673064001 2024-05-23,18:29:41.000,144,11039119,15445,0,1716488980,13011.51312712,77.75394777000474,53438.55358896001 2024-05-23,18:29:42.000,144,11038914,15365,0,1716488981,13011.499654499996,77.76804603000346,53438.61647304 2024-05-23,18:29:43.000,144,11038927,15365,0,1716488982,13011.499654499996,77.63411256000109,53438.62346016001 2024-05-23,18:29:44.000,144,11039114,15165,0,1716488983,13011.499654499996,77.56362126000022,53438.651408640006 2024-05-23,18:29:45.000,144,11039061,15165,0,1716488984,13011.506390809991,77.47198257000127,53438.6374344 2024-05-23,18:29:46.000,144,11038994,15605,0,1716488985,13011.506390809991,77.46493344000191,53438.651408640006 2024-05-23,18:29:47.000,144,11039047,15285,0,1716488986,13011.580490219996,77.37329475000297,53438.72826696 2024-05-23,18:29:48.000,144,11039053,15405,0,1716488987,13011.560281289996,77.35214736000489,53438.7073056 2024-05-23,18:29:49.000,144,11039036,15245,0,1716488988,13011.546808669991,77.26050866999867,53438.72127984001 2024-05-23,18:29:50.000,144,11039083,15365,0,1716488989,13011.580490219996,77.21116476000316,53438.80512528 2024-05-23,18:29:51.000,144,11039043,15605,0,1716488990,13011.526599739991,77.07723129000078,53438.78416392 2024-05-23,18:29:52.000,144,11039078,15565,0,1716488991,13011.55354498,77.04903477000335,53438.83307376 2024-05-23,18:29:53.000,144,11039236,15045,0,1716488992,13011.526599739991,77.00673998999991,53438.86102224001 2024-05-23,18:29:54.000,144,11039093,15485,0,1716488993,13011.506390809991,76.9926417300012,53438.86102224001 2024-05-23,18:29:55.000,144,11039023,15685,0,1716488994,13011.46597294999,77.01378911999927,53438.90993208001 2024-05-23,18:29:56.000,144,11038931,15565,0,1716488995,13011.378400919995,76.9926417300012,53438.92390632 2024-05-23,18:29:57.000,144,11039028,15725,0,1716488996,13011.317774129995,76.9573960800044,53438.89595784 2024-05-23,18:29:58.000,144,11039067,15365,0,1716488997,13011.317774129995,76.9432978199984,53438.94486768 2024-05-23,18:29:59.000,144,11039078,15205,0,1716488998,13011.20999317,76.9573960800044,53438.965829040004 2024-05-23,18:30:00.000,144,11039047,15445,0,1716488999,13011.176311619995,76.87985565000417,53438.9518548 2024-05-23,18:30:01.000,144,11039050,15285,0,1716489000,13011.075266969994,76.87985565000417,53438.916919200004 2024-05-23,18:30:02.000,144,11038976,15525,0,1716489001,13011.04158541999,76.9432978199984,53438.819099520006 2024-05-23,18:30:03.000,144,11039129,15445,0,1716489002,13010.886650289998,76.92919955999969,53438.88897072001 2024-05-23,18:30:04.000,144,11039038,15525,0,1716489003,13010.927068149998,76.82346261000203,53438.88897072001 2024-05-23,18:30:05.000,144,11039099,15165,0,1716489004,13010.893386599993,76.90805217000161,53438.97281616 2024-05-23,18:30:06.000,144,11038994,15405,0,1716489005,13010.832759809993,76.8446100000001,53438.90993208001 2024-05-23,18:30:07.000,144,11039123,15125,0,1716489006,13010.745187779998,76.8446100000001,53438.965829040004 2024-05-23,18:30:08.000,144,11039036,15205,0,1716489007,13010.698033610002,76.80231522000395,53438.97980328001 2024-05-23,18:30:09.000,144,11039024,15125,0,1716489008,13010.691297299993,76.7811678299986,53438.97281616 2024-05-23,18:30:10.000,144,11039031,15285,0,1716489009,13010.630670509992,76.82346261000203,53438.93089344001 2024-05-23,18:30:11.000,144,11039047,15085,0,1716489010,13010.529625859992,76.7811678299986,53438.94486768 2024-05-23,18:30:12.000,144,11039067,15245,0,1716489011,13010.536362170002,76.77411869999924,53438.90993208001 2024-05-23,18:30:13.000,144,11039103,15205,0,1716489012,13010.489207999992,76.7459221800018,53438.92390632 2024-05-23,18:30:14.000,144,11039073,15445,0,1716489013,13010.462262759997,76.73182392000308,53438.94486768 2024-05-23,18:30:15.000,144,11039098,15325,0,1716489014,13010.435317520001,76.72477479000372,53438.92390632 2024-05-23,18:30:16.000,144,11039042,15205,0,1716489015,13010.428581209992,76.7459221800018,53438.89595784 2024-05-23,18:30:17.000,144,11038998,15325,0,1716489016,13010.489207999992,76.72477479000372,53438.9518548 2024-05-23,18:30:18.000,144,11039073,15685,0,1716489017,13010.475735380001,76.67543088000093,53438.99377752 2024-05-23,18:30:19.000,144,11039083,14965,0,1716489018,13010.556571100002,76.76706956999988,53438.97281616 2024-05-23,18:30:20.000,144,11039095,15165,0,1716489019,13010.549834789992,76.69657826999901,53438.90294496 2024-05-23,18:30:21.000,144,11039005,15325,0,1716489020,13010.570043719992,76.66133262000221,53438.93089344001 2024-05-23,18:30:22.000,144,11039059,15485,0,1716489021,13010.657615750002,76.6472343600035,53438.90294496 2024-05-23,18:30:23.000,144,11039099,15245,0,1716489022,13010.570043719992,76.66133262000221,53438.88897072001 2024-05-23,18:30:24.000,144,11039149,15365,0,1716489023,13010.664352059997,76.57674306000263,53438.868009360005 2024-05-23,18:30:25.000,144,11039106,15285,0,1716489024,13010.570043719992,76.64018523000414,53438.83307376 2024-05-23,18:30:26.000,144,11039119,15205,0,1716489025,13010.603725269997,76.56264480000391,53438.847048 2024-05-23,18:30:27.000,144,11039099,15445,0,1716489026,13010.576780030002,76.63313610000478,53438.82608664 2024-05-23,18:30:28.000,144,11039013,15125,0,1716489027,13010.536362170002,76.62608696999814,53438.82608664 2024-05-23,18:30:29.000,144,11038905,15405,0,1716489028,13010.502680619997,76.5978904500007,53438.81211240001 2024-05-23,18:30:30.000,144,11039044,15565,0,1716489029,13010.442053829996,76.68952913999965,53438.82608664 2024-05-23,18:30:31.000,144,11039056,15645,0,1716489030,13010.448790139992,76.61198870999942,53438.90993208001 2024-05-23,18:30:32.000,144,11038976,15365,0,1716489031,13010.327536559991,76.71067652999773,53438.819099520006 2024-05-23,18:30:33.000,144,11039081,14965,0,1716489032,13010.307327629991,76.67543088000093,53438.82608664 2024-05-23,18:30:34.000,144,11039130,15005,0,1716489033,13010.33427287,76.66838175000157,53438.798138160004 2024-05-23,18:30:35.000,144,11039062,15525,0,1716489034,13010.24670083999,76.67543088000093,53438.79115104001 2024-05-23,18:30:36.000,144,11039063,15045,0,1716489035,13010.17260143,76.8093643500033,53438.72127984001 2024-05-23,18:30:37.000,144,11038968,15165,0,1716489036,13010.10523832999,76.78821695999795,53438.72826696 2024-05-23,18:30:38.000,144,11039050,14805,0,1716489037,13010.16586511999,76.92215043000033,53438.69333136001 2024-05-23,18:30:39.000,144,11038967,15485,0,1716489038,13010.14565618999,76.98559260000184,53438.76320256001 2024-05-23,18:30:40.000,144,11038949,15525,0,1716489039,13010.118710949995,76.91510130000097,53438.74224120001 2024-05-23,18:30:41.000,144,11038952,15045,0,1716489040,13010.058084159995,76.9432978199984,53438.581537440004 2024-05-23,18:30:42.000,144,11038982,15365,0,1716489041,13010.07155678,77.01378911999927,53438.602498800006 2024-05-23,18:30:43.000,144,11039028,15445,0,1716489042,13010.058084159995,76.99969086000056,53438.54660184 2024-05-23,18:30:44.000,144,11039056,15365,0,1716489043,13010.04461153999,76.98559260000184,53438.67935712 2024-05-23,18:30:45.000,144,11038944,15445,0,1716489044,13009.96377581999,77.00673998999991,53438.581537440004 2024-05-23,18:30:46.000,144,11039051,15325,0,1716489045,13009.94356688999,77.04198564000399,53438.64442152001 2024-05-23,18:30:47.000,144,11039010,15445,0,1716489046,13009.94356688999,77.22526302000188,53438.581537440004 2024-05-23,18:30:48.000,144,11039127,15325,0,1716489047,13009.849258549999,77.21821389000252,53438.52564048001 2024-05-23,18:30:49.000,144,11039113,15645,0,1716489048,13009.86273116999,77.2041156300038,53438.55358896001 2024-05-23,18:30:50.000,144,11038912,15165,0,1716489049,13009.761686519989,77.35214736000489,53438.50467912001 2024-05-23,18:30:51.000,144,11039001,15445,0,1716489050,13009.788631759999,77.41558952999912,53438.54660184 2024-05-23,18:30:52.000,144,11038987,15085,0,1716489051,13009.802104379989,77.44378605000384,53438.44878216 2024-05-23,18:30:53.000,144,11039091,15125,0,1716489052,13009.761686519989,77.50017908999871,53438.49070488 2024-05-23,18:30:54.000,144,11039062,14845,0,1716489053,13009.754950209994,77.55657213000086,53438.434807920006 2024-05-23,18:30:55.000,144,11038968,15085,0,1716489054,13009.660641869988,77.68345647000388,53438.39987232 2024-05-23,18:30:56.000,144,11039103,15205,0,1716489055,13009.653905559993,77.6975547300026,53438.38589808001 2024-05-23,18:30:57.000,144,11039107,15205,0,1716489056,13009.573069839993,77.74689863999811,53438.34397536 2024-05-23,18:30:58.000,144,11039079,14965,0,1716489057,13009.519179360002,77.7962425500009,53438.497692 2024-05-23,18:30:59.000,144,11039044,15325,0,1716489058,13009.472025189993,77.93722515000263,53438.434807920006 2024-05-23,18:31:00.000,144,11038990,15325,0,1716489059,13009.404662089997,77.93722515000263,53438.316026880006 2024-05-23,18:31:01.000,144,11038996,15125,0,1716489060,13009.377716850002,78.09230601000309,53438.2531428 2024-05-23,18:31:02.000,144,11039055,15165,0,1716489061,13009.317090060002,78.08525688000373,53438.2531428 2024-05-23,18:31:03.000,144,11038998,15485,0,1716489062,13009.290144819992,78.08525688000373,53438.295065520004 2024-05-23,18:31:04.000,144,11039145,15405,0,1716489063,13009.242990649996,78.17689557000267,53438.30205264 2024-05-23,18:31:05.000,144,11038950,15285,0,1716489064,13009.182363859996,78.27558339000097,53438.30205264 2024-05-23,18:31:06.000,144,11039044,15245,0,1716489065,13009.222781719996,78.3178781700044,53438.28807840001 2024-05-23,18:31:07.000,144,11039101,15525,0,1716489066,13009.195836480001,78.34607469000184,53438.26012992001 2024-05-23,18:31:08.000,144,11038976,15845,0,1716489067,13009.182363859996,78.41656599000271,53438.267117040006 2024-05-23,18:31:09.000,144,11039075,15485,0,1716489068,13009.182363859996,78.50820468000165,53438.19025872001 2024-05-23,18:31:10.000,144,11039165,15445,0,1716489069,13009.249726959992,78.45886076999886,53438.246155680004 2024-05-23,18:31:11.000,144,11039035,15325,0,1716489070,13009.283408509997,78.50820468000165,53438.20423296 2024-05-23,18:31:12.000,144,11039006,15285,0,1716489071,13009.344035299997,78.58574511000188,53438.28109128 2024-05-23,18:31:13.000,144,11038943,15205,0,1716489072,13009.384453159997,78.62803988999804,53438.246155680004 2024-05-23,18:31:14.000,144,11039000,15525,0,1716489073,13009.458552570002,78.74787510000169,53438.2531428 2024-05-23,18:31:15.000,144,11039178,15765,0,1716489074,13009.472025189993,78.64213815000403,53438.17628448 2024-05-23,18:31:16.000,144,11039089,15125,0,1716489075,13009.519179360002,78.73377684000297,53438.22519432 2024-05-23,18:31:17.000,144,11039055,15285,0,1716489076,13009.653905559993,78.8113172700032,53438.27410416 2024-05-23,18:31:18.000,144,11039031,15445,0,1716489077,13009.626960319998,78.76197336000041,53438.26012992001 2024-05-23,18:31:19.000,144,11039018,15205,0,1716489078,13009.633696629993,78.80426814000384,53438.33000112 2024-05-23,18:31:20.000,144,11039038,15525,0,1716489079,13009.721268659989,78.67033467000147,53438.267117040006 2024-05-23,18:31:21.000,144,11039013,15325,0,1716489080,13009.660641869988,78.76902248999977,53438.27410416 2024-05-23,18:31:22.000,144,11039045,15525,0,1716489081,13009.707796039998,78.79016987999785,53438.267117040006 2024-05-23,18:31:23.000,144,11039092,15165,0,1716489082,13009.761686519989,78.76902248999977,53438.40685944001 2024-05-23,18:31:24.000,144,11039053,15565,0,1716489083,13009.876203789994,78.83951379000064,53438.46974352 2024-05-23,18:31:25.000,144,11038995,15005,0,1716489084,13009.90988534,78.88180857000407,53438.497692 2024-05-23,18:31:26.000,144,11039160,15205,0,1716489085,13010.03113892,78.83246466000128,53438.3928852 2024-05-23,18:31:27.000,144,11038966,15405,0,1716489086,13010.159128809995,78.74082597000233,53438.364936720005 2024-05-23,18:31:28.000,144,11039049,15165,0,1716489087,13010.199546669995,78.65623641000275,53438.37192384 2024-05-23,18:31:29.000,144,11039109,15525,0,1716489088,13010.280382389996,78.57164685000316,53438.40685944001 2024-05-23,18:31:30.000,144,11039023,15605,0,1716489089,13010.415108590001,78.61394162999932,53438.42083368 2024-05-23,18:31:31.000,144,11039114,15085,0,1716489090,13010.455526450001,78.57164685000316,53438.34397536 2024-05-23,18:31:32.000,144,11039095,15605,0,1716489091,13010.549834789992,78.55754859000444,53438.51865336 2024-05-23,18:31:33.000,144,11039010,15165,0,1716489092,13010.610461579992,78.48000816000422,53438.51166624 2024-05-23,18:31:34.000,144,11039047,15325,0,1716489093,13010.677824680002,78.34607469000184,53438.54660184 2024-05-23,18:31:35.000,144,11039001,15245,0,1716489094,13010.630670509992,78.3178781700044,53438.60948592 2024-05-23,18:31:36.000,144,11038878,15085,0,1716489095,13010.772133019993,78.19804296000075,53438.651408640006 2024-05-23,18:31:37.000,144,11038999,15085,0,1716489096,13010.718242540002,78.16279731000395,53438.51865336 2024-05-23,18:31:38.000,144,11039010,15565,0,1716489097,13010.758660400003,78.0429621000003,53438.581537440004 2024-05-23,18:31:39.000,144,11039040,15245,0,1716489098,13010.866441359998,78.00066732000414,53438.5675632 2024-05-23,18:31:40.000,144,11039018,15085,0,1716489099,13010.846232429998,77.86673385000176,53438.61647304 2024-05-23,18:31:41.000,144,11039033,15285,0,1716489100,13010.893386599993,77.93722515000263,53438.65839576 2024-05-23,18:31:42.000,144,11039023,14765,0,1716489101,13010.906859219998,77.91607776000455,53438.60948592 2024-05-23,18:31:43.000,144,11039054,15565,0,1716489102,13010.927068149998,77.88788123999984,53438.66538288 2024-05-23,18:31:44.000,144,11039176,15365,0,1716489103,13010.933804459994,77.82443906999833,53438.65839576 2024-05-23,18:31:45.000,144,11039134,15485,0,1716489104,13010.913595529993,77.70460386000195,53438.65839576 2024-05-23,18:31:46.000,144,11039082,15245,0,1716489105,13011.034849109994,77.73984950999875,53438.847048 2024-05-23,18:31:47.000,144,11039112,15565,0,1716489106,13010.954013389994,77.65525994999916,53438.72826696 2024-05-23,18:31:48.000,144,11038992,15245,0,1716489107,13010.940540769989,77.62001430000237,53438.85403512 2024-05-23,18:31:49.000,144,11039091,15365,0,1716489108,13010.987694939999,77.65525994999916,53438.92390632 2024-05-23,18:31:50.000,144,11039131,15765,0,1716489109,13011.04158541999,77.60591604000365,53438.89595784 2024-05-23,18:31:51.000,144,11039083,15565,0,1716489110,13011.10221220999,77.55657213000086,53438.83307376 2024-05-23,18:31:52.000,144,11039083,15605,0,1716489111,13011.048321729999,77.52837561000342,53438.86102224001 2024-05-23,18:31:53.000,144,11039034,15165,0,1716489112,13011.048321729999,77.50722821999807,53438.85403512 2024-05-23,18:31:54.000,144,11039066,14965,0,1716489113,13011.048321729999,77.47903170000063,53438.819099520006 2024-05-23,18:31:55.000,144,11039067,15325,0,1716489114,13011.048321729999,77.39444214000105,53438.90294496 2024-05-23,18:31:56.000,144,11039016,15405,0,1716489115,13011.14263006999,77.49312995999935,53438.819099520006 2024-05-23,18:31:57.000,144,11039027,15525,0,1716489116,13011.16957531,77.38739301000169,53438.89595784 2024-05-23,18:31:58.000,144,11039134,15325,0,1716489117,13011.176311619995,77.27460693000467,53438.9518548 2024-05-23,18:31:59.000,144,11039011,15285,0,1716489118,13011.18978424,77.22526302000188,53438.89595784 2024-05-23,18:32:00.000,144,11039049,15205,0,1716489119,13011.277356269995,77.21821389000252,53438.93089344001 2024-05-23,18:32:01.000,144,11038955,14925,0,1716489120,13011.26388364999,77.22526302000188,53438.88897072001 2024-05-23,18:32:02.000,144,11039036,15485,0,1716489121,13011.22346578999,77.12657520000357,53438.868009360005 2024-05-23,18:32:03.000,144,11039024,15325,0,1716489122,13011.236938409995,77.07723129000078,53438.937880560006 2024-05-23,18:32:04.000,144,11039013,15245,0,1716489123,13011.29082889,77.15477172000101,53438.97980328001 2024-05-23,18:32:05.000,144,11039020,15445,0,1716489124,13011.297565199995,77.0560839000027,53438.90993208001 2024-05-23,18:32:06.000,144,11039154,15045,0,1716489125,13011.32451043999,77.04198564000399,53438.937880560006 2024-05-23,18:32:07.000,144,11038969,15205,0,1716489126,13011.32451043999,77.01378911999927,53438.97281616 2024-05-23,18:32:08.000,144,11039157,15765,0,1716489127,13011.38513722999,77.15477172000101,53439.0915972 2024-05-23,18:32:09.000,144,11039036,15485,0,1716489128,13011.41208247,77.04198564000399,53439.105571440006 2024-05-23,18:32:10.000,144,11039096,15485,0,1716489129,13011.439027709996,77.0913295499995,53439.07063584 2024-05-23,18:32:11.000,144,11038979,15405,0,1716489130,13011.46597294999,77.02788737999799,53439.11255856 2024-05-23,18:32:12.000,144,11039065,15165,0,1716489131,13011.46597294999,77.03493651000463,53439.07762296001 2024-05-23,18:32:13.000,144,11039060,15165,0,1716489132,13011.38513722999,77.00673998999991,53439.09858432001 2024-05-23,18:32:14.000,144,11039121,15245,0,1716489133,13011.439027709996,76.93624868999905,53439.1614684 2024-05-23,18:32:15.000,144,11039062,15645,0,1716489134,13011.49291819,76.95034694999777,53439.14050704 2024-05-23,18:32:16.000,144,11039090,15125,0,1716489135,13011.459236639996,76.93624868999905,53439.12653280001 2024-05-23,18:32:17.000,144,11038987,15165,0,1716489136,13011.40534615999,76.93624868999905,53439.24531384001 2024-05-23,18:32:18.000,144,11039049,15085,0,1716489137,13011.358191989995,76.8446100000001,53439.21037824 2024-05-23,18:32:19.000,144,11039070,15405,0,1716489138,13011.337983059995,76.83756087000074,53439.30819792 2024-05-23,18:32:20.000,144,11039039,15245,0,1716489139,13011.358191989995,76.73887305000244,53439.18242976 2024-05-23,18:32:21.000,144,11039159,14925,0,1716489140,13011.317774129995,76.7811678299986,53439.25928808 2024-05-23,18:32:22.000,144,11039055,15205,0,1716489141,13011.36492829999,76.7459221800018,53439.17544264001 2024-05-23,18:32:23.000,144,11039050,15485,0,1716489142,13011.297565199995,76.79526609000459,53439.26627520001 2024-05-23,18:32:24.000,144,11039174,15405,0,1716489143,13011.18304792999,76.72477479000372,53439.36409488001 2024-05-23,18:32:25.000,144,11039118,15205,0,1716489144,13011.277356269995,76.73887305000244,53439.32915928 2024-05-23,18:32:26.000,144,11039012,15165,0,1716489145,13011.257147339995,76.7459221800018,53439.25928808 2024-05-23,18:32:27.000,144,11039065,15285,0,1716489146,13011.16957531,76.73887305000244,53439.28723656 2024-05-23,18:32:28.000,144,11039099,15325,0,1716489147,13011.277356269995,76.70362739999837,53439.21037824 2024-05-23,18:32:29.000,144,11039062,15325,0,1716489148,13011.27061996,76.7811678299986,53439.19640400001 2024-05-23,18:32:30.000,144,11039028,15365,0,1716489149,13011.297565199995,76.69657826999901,53439.23832672 2024-05-23,18:32:31.000,144,11039025,15485,0,1716489150,13011.28409257999,76.70362739999837,53439.24531384001 2024-05-23,18:32:32.000,144,11039135,15685,0,1716489151,13011.317774129995,76.72477479000372,53439.25928808 2024-05-23,18:32:33.000,144,11039054,15765,0,1716489152,13011.36492829999,76.68952913999965,53439.31518504001 2024-05-23,18:32:34.000,144,11039054,15205,0,1716489153,13011.35145568,76.75297131000116,53439.31518504001 2024-05-23,18:32:35.000,144,11038998,15205,0,1716489154,13011.378400919995,76.7459221800018,53439.23832672 2024-05-23,18:32:36.000,144,11039006,15005,0,1716489155,13011.32451043999,76.73182392000308,53439.34313352001 2024-05-23,18:32:37.000,144,11039093,15525,0,1716489156,13011.31103782,76.81641348000267,53439.31518504001 2024-05-23,18:32:38.000,144,11038896,15365,0,1716489157,13011.236938409995,76.82346261000203,53439.24531384001 2024-05-23,18:32:39.000,144,11039043,15565,0,1716489158,13011.26388364999,76.8446100000001,53439.24531384001 2024-05-23,18:32:40.000,144,11038958,15125,0,1716489159,13011.16283899999,76.82346261000203,53439.35710776 2024-05-23,18:32:41.000,144,11039017,15525,0,1716489160,13011.115684829994,76.83756087000074,53439.3361464 2024-05-23,18:32:42.000,144,11038948,15685,0,1716489161,13011.12242113999,76.86575738999818,53439.35012064 2024-05-23,18:32:43.000,144,11039072,15245,0,1716489162,13011.068530659999,76.87280652000481,53439.38505624 2024-05-23,18:32:44.000,144,11039067,15365,0,1716489163,13011.18304792999,76.87280652000481,53439.28723656 2024-05-23,18:32:45.000,144,11038971,15405,0,1716489164,13011.14263006999,76.90100304000225,53439.28723656 2024-05-23,18:32:46.000,144,11039121,15485,0,1716489165,13011.156102689994,76.87280652000481,53439.3361464 2024-05-23,18:32:47.000,144,11038981,15485,0,1716489166,13011.20325685999,76.86575738999818,53439.3361464 2024-05-23,18:32:48.000,144,11038979,15645,0,1716489167,13011.16283899999,76.90100304000225,53439.35012064 2024-05-23,18:32:49.000,144,11039122,15165,0,1716489168,13011.20999317,76.9573960800044,53439.35012064 2024-05-23,18:32:50.000,144,11039113,15325,0,1716489169,13011.27061996,76.92919955999969,53439.35012064 2024-05-23,18:32:51.000,144,11039032,15365,0,1716489170,13011.317774129995,76.96444521000376,53439.35710776 2024-05-23,18:32:52.000,144,11039109,15485,0,1716489171,13011.277356269995,76.93624868999905,53439.322172160006 2024-05-23,18:32:53.000,144,11038991,15645,0,1716489172,13011.257147339995,76.85870825999882,53439.322172160006 2024-05-23,18:32:54.000,144,11038982,15125,0,1716489173,13011.25041103,76.92215043000033,53439.3361464 2024-05-23,18:32:55.000,144,11039043,15445,0,1716489174,13011.277356269995,76.88690478000353,53439.3361464 2024-05-23,18:32:56.000,144,11039045,15245,0,1716489175,13011.33124675,76.92215043000033,53439.29422368001 2024-05-23,18:32:57.000,144,11039170,15165,0,1716489176,13011.31103782,76.91510130000097,53439.4060176 2024-05-23,18:32:58.000,144,11039146,15725,0,1716489177,13011.29082889,76.95034694999777,53439.36409488001 2024-05-23,18:32:59.000,144,11038967,15205,0,1716489178,13011.27061996,76.87280652000481,53439.46191456001 2024-05-23,18:33:00.000,144,11039070,15165,0,1716489179,13011.24367471999,76.88690478000353,53439.38505624 2024-05-23,18:33:01.000,144,11038996,15485,0,1716489180,13011.22346578999,76.92919955999969,53439.46191456001 2024-05-23,18:33:02.000,144,11039121,15525,0,1716489181,13011.25041103,76.85165912999946,53439.39204336001 2024-05-23,18:33:03.000,144,11039014,15565,0,1716489182,13011.25041103,76.93624868999905,53439.3361464 2024-05-23,18:33:04.000,144,11039022,15165,0,1716489183,13011.20325685999,76.81641348000267,53439.35012064 2024-05-23,18:33:05.000,144,11039026,15605,0,1716489184,13011.12915745,76.97854347000248,53439.371082000005 2024-05-23,18:33:06.000,144,11039006,15085,0,1716489185,13011.196520549995,77.04903477000335,53439.43396608001 2024-05-23,18:33:07.000,144,11039088,15765,0,1716489186,13011.12915745,77.01378911999927,53439.29422368001 2024-05-23,18:33:08.000,144,11039008,15685,0,1716489187,13011.048321729999,77.03493651000463,53439.322172160006 2024-05-23,18:33:09.000,144,11039069,15525,0,1716489188,13011.028112799999,77.07018216000142,53439.371082000005 2024-05-23,18:33:10.000,144,11038909,15525,0,1716489189,13011.115684829994,77.10542780999822,53439.322172160006 2024-05-23,18:33:11.000,144,11038942,15405,0,1716489190,13011.007903869999,77.09837867999886,53439.322172160006 2024-05-23,18:33:12.000,144,11039060,15405,0,1716489191,13011.001167559989,77.14772259000165,53439.273262320006 2024-05-23,18:33:13.000,144,11039039,15445,0,1716489192,13010.980958629989,77.0913295499995,53439.25928808 2024-05-23,18:33:14.000,144,11039017,15165,0,1716489193,13010.920331839989,77.07723129000078,53439.273262320006 2024-05-23,18:33:15.000,144,11038969,15205,0,1716489194,13010.940540769989,77.07723129000078,53439.28024944 2024-05-23,18:33:16.000,144,11039031,15005,0,1716489195,13010.974222319994,77.0913295499995,53439.273262320006 2024-05-23,18:33:17.000,144,11038957,15365,0,1716489196,13010.987694939999,77.04903477000335,53439.35012064 2024-05-23,18:33:18.000,144,11039046,15525,0,1716489197,13010.980958629989,77.06313303000206,53439.25928808 2024-05-23,18:33:19.000,144,11039049,15045,0,1716489198,13011.055058039994,77.11247694000485,53439.34313352001 2024-05-23,18:33:20.000,144,11038969,15525,0,1716489199,13011.048321729999,77.12657520000357,53439.2313396 2024-05-23,18:33:21.000,144,11039056,15125,0,1716489200,13010.987694939999,77.2041156300038,53439.252300960005 2024-05-23,18:33:22.000,144,11039057,15405,0,1716489201,13010.967486009999,77.15477172000101,53439.322172160006 2024-05-23,18:33:23.000,144,11038988,15125,0,1716489202,13010.927068149998,77.1900173699978,53439.301210800004 2024-05-23,18:33:24.000,144,11038997,15085,0,1716489203,13010.960749699989,77.21116476000316,53439.301210800004 2024-05-23,18:33:25.000,144,11038916,15445,0,1716489204,13010.960749699989,77.24641040999995,53439.29422368001 2024-05-23,18:33:26.000,144,11039005,15445,0,1716489205,13010.913595529993,77.19706650000444,53439.28723656 2024-05-23,18:33:27.000,144,11038957,15685,0,1716489206,13010.893386599993,77.19706650000444,53439.26627520001 2024-05-23,18:33:28.000,144,11039045,15205,0,1716489207,13010.852968739993,77.21116476000316,53439.25928808 2024-05-23,18:33:29.000,144,11039004,15165,0,1716489208,13010.913595529993,77.32395084000018,53439.2313396 2024-05-23,18:33:30.000,144,11039083,15565,0,1716489209,13010.913595529993,77.27460693000467,53439.28723656 2024-05-23,18:33:31.000,144,11038975,15245,0,1716489210,13010.947277079998,77.16886997999973,53439.252300960005 2024-05-23,18:33:32.000,144,11039057,15165,0,1716489211,13010.960749699989,77.18296823999844,53439.22435248001 2024-05-23,18:33:33.000,144,11038929,15485,0,1716489212,13011.001167559989,77.19706650000444,53439.2313396 2024-05-23,18:33:34.000,144,11038992,15005,0,1716489213,13010.913595529993,77.21821389000252,53439.31518504001 2024-05-23,18:33:35.000,144,11039130,15365,0,1716489214,13010.906859219998,77.14772259000165,53439.35710776 2024-05-23,18:33:36.000,144,11039070,15085,0,1716489215,13010.927068149998,77.18296823999844,53439.252300960005 2024-05-23,18:33:37.000,144,11039011,15325,0,1716489216,13010.879913979988,77.0913295499995,53439.322172160006 2024-05-23,18:33:38.000,144,11039010,15525,0,1716489217,13010.832759809993,77.08428042000014,53439.28723656 2024-05-23,18:33:39.000,144,11038958,15485,0,1716489218,13010.826023499998,77.07018216000142,53439.32915928 2024-05-23,18:33:40.000,144,11038957,15525,0,1716489219,13010.812550879993,77.07723129000078,53439.35012064 2024-05-23,18:33:41.000,144,11039051,15485,0,1716489220,13010.940540769989,77.01378911999927,53439.37806912 2024-05-23,18:33:42.000,144,11039195,15165,0,1716489221,13010.960749699989,77.16182085000037,53439.371082000005 2024-05-23,18:33:43.000,144,11039006,15605,0,1716489222,13010.980958629989,77.0560839000027,53439.32915928 2024-05-23,18:33:44.000,144,11038983,15325,0,1716489223,13011.048321729999,77.12657520000357,53439.322172160006 2024-05-23,18:33:45.000,144,11039036,15445,0,1716489224,13011.08200327999,77.11247694000485,53439.26627520001 2024-05-23,18:33:46.000,144,11039100,15405,0,1716489225,13011.088739589999,77.02083824999863,53439.30819792 2024-05-23,18:33:47.000,144,11039117,15165,0,1716489226,13011.14263006999,76.97854347000248,53439.3361464 2024-05-23,18:33:48.000,144,11039094,15765,0,1716489227,13011.20999317,77.0560839000027,53439.301210800004 2024-05-23,18:33:49.000,144,11039024,15525,0,1716489228,13011.16283899999,77.16886997999973,53439.4060176 2024-05-23,18:33:50.000,144,11039036,15005,0,1716489229,13011.20999317,77.1900173699978,53439.489863040006 2024-05-23,18:33:51.000,144,11038935,15165,0,1716489230,13011.196520549995,77.12657520000357,53439.39903048 2024-05-23,18:33:52.000,144,11039071,15405,0,1716489231,13011.26388364999,77.1900173699978,53439.51082440001 2024-05-23,18:33:53.000,144,11039097,15205,0,1716489232,13011.28409257999,77.18296823999844,53439.468901680004 2024-05-23,18:33:54.000,144,11039015,15165,0,1716489233,13011.20325685999,77.22526302000188,53439.52479864 2024-05-23,18:33:55.000,144,11039069,15285,0,1716489234,13011.216729479995,77.19706650000444,53439.43396608001 2024-05-23,18:33:56.000,144,11039086,14845,0,1716489235,13011.297565199995,77.1900173699978,53439.32915928 2024-05-23,18:33:57.000,144,11039099,15365,0,1716489236,13011.236938409995,77.17591910999909,53439.35710776 2024-05-23,18:33:58.000,144,11039186,15325,0,1716489237,13011.16283899999,77.26755779999803,53439.440953200006 2024-05-23,18:33:59.000,144,11039073,15165,0,1716489238,13011.2302021,77.22526302000188,53439.35012064 2024-05-23,18:34:00.000,144,11039032,15245,0,1716489239,13011.18978424,77.27460693000467,53439.46191456001 2024-05-23,18:34:01.000,144,11039060,14965,0,1716489240,13011.18304792999,77.28165606000402,53439.38505624 2024-05-23,18:34:02.000,144,11039148,15245,0,1716489241,13011.176311619995,77.26050866999867,53439.35710776 2024-05-23,18:34:03.000,144,11039080,15125,0,1716489242,13011.135893759994,77.22526302000188,53439.42697896 2024-05-23,18:34:04.000,144,11039111,15165,0,1716489243,13011.12915745,77.3380490999989,53439.48287592001 2024-05-23,18:34:05.000,144,11038999,15365,0,1716489244,13011.18304792999,77.27460693000467,53439.42697896 2024-05-23,18:34:06.000,144,11039044,15165,0,1716489245,13011.257147339995,77.35919649000425,53439.42697896 2024-05-23,18:34:07.000,144,11039000,15845,0,1716489246,13011.22346578999,77.38034388000233,53439.39903048 2024-05-23,18:34:08.000,144,11039073,15485,0,1716489247,13011.29082889,77.4014912700004,53439.43396608001 2024-05-23,18:34:09.000,144,11039047,15685,0,1716489248,13011.24367471999,77.34509822999826,53439.538772880005 2024-05-23,18:34:10.000,144,11038998,15365,0,1716489249,13011.337983059995,77.31690171000082,53439.43396608001 2024-05-23,18:34:11.000,144,11039033,15125,0,1716489250,13011.35145568,77.28165606000402,53439.419991840005 2024-05-23,18:34:12.000,144,11039093,15205,0,1716489251,13011.31103782,77.30985258000146,53439.46191456001 2024-05-23,18:34:13.000,144,11039065,15525,0,1716489252,13011.37166461,77.3028034500021,53439.42697896 2024-05-23,18:34:14.000,144,11039055,15525,0,1716489253,13011.38513722999,77.28165606000402,53439.468901680004 2024-05-23,18:34:15.000,144,11039037,15205,0,1716489254,13011.44576401999,77.26050866999867,53439.49685016 2024-05-23,18:34:16.000,144,11039020,14885,0,1716489255,13011.46597294999,77.30985258000146,53439.419991840005 2024-05-23,18:34:17.000,144,11039072,15125,0,1716489256,13011.479445569996,77.2393612800006,53439.46191456001 2024-05-23,18:34:18.000,144,11039057,15325,0,1716489257,13011.48618187999,77.28165606000402,53439.50383728 2024-05-23,18:34:19.000,144,11039103,15245,0,1716489258,13011.49291819,77.33099996999954,53439.58069560001 2024-05-23,18:34:20.000,144,11038962,15245,0,1716489259,13011.47270926,77.26755779999803,53439.53178576001 2024-05-23,18:34:21.000,144,11039104,15005,0,1716489260,13011.51312712,77.35919649000425,53439.52479864 2024-05-23,18:34:22.000,144,11038946,15365,0,1716489261,13011.55354498,77.33099996999954,53439.587682720005 2024-05-23,18:34:23.000,144,11039006,15285,0,1716489262,13011.49291819,77.35214736000489,53439.55274712 2024-05-23,18:34:24.000,144,11038913,15285,0,1716489263,13011.46597294999,77.36624562000361,53439.46191456001 2024-05-23,18:34:25.000,144,11039022,15525,0,1716489264,13011.48618187999,77.39444214000105,53439.55274712 2024-05-23,18:34:26.000,144,11039021,15685,0,1716489265,13011.479445569996,77.3380490999989,53439.52479864 2024-05-23,18:34:27.000,144,11038926,15245,0,1716489266,13011.479445569996,77.4014912700004,53439.65056680001 2024-05-23,18:34:28.000,144,11039115,15365,0,1716489267,13011.39187354,77.50722821999807,53439.55274712 2024-05-23,18:34:29.000,144,11039084,15525,0,1716489268,13011.378400919995,77.50722821999807,53439.55274712 2024-05-23,18:34:30.000,144,11038896,15445,0,1716489269,13011.34471936999,77.48608082999999,53439.587682720005 2024-05-23,18:34:31.000,144,11039068,15325,0,1716489270,13011.28409257999,77.46493344000191,53439.538772880005 2024-05-23,18:34:32.000,144,11039073,15285,0,1716489271,13011.25041103,77.54247387000214,53439.55274712 2024-05-23,18:34:33.000,144,11039020,15445,0,1716489272,13011.24367471999,77.50722821999807,53439.49685016 2024-05-23,18:34:34.000,144,11038973,15365,0,1716489273,13011.196520549995,77.49312995999935,53439.52479864 2024-05-23,18:34:35.000,144,11038989,15485,0,1716489274,13011.156102689994,77.43673692000448,53439.57370848 2024-05-23,18:34:36.000,144,11039051,15525,0,1716489275,13011.16283899999,77.5847686499983,53439.57370848 2024-05-23,18:34:37.000,144,11038971,15325,0,1716489276,13011.10894852,77.5495230000015,53439.60165696001 2024-05-23,18:34:38.000,144,11039079,15085,0,1716489277,13011.095475899994,77.41558952999912,53439.489863040006 2024-05-23,18:34:39.000,144,11039102,15325,0,1716489278,13011.10894852,77.46493344000191,53439.39204336001 2024-05-23,18:34:40.000,144,11039038,15285,0,1716489279,13011.216729479995,77.47198257000127,53439.489863040006 2024-05-23,18:34:41.000,144,11039061,15445,0,1716489280,13011.2302021,77.41558952999912,53439.440953200006 2024-05-23,18:34:42.000,144,11038968,15325,0,1716489281,13011.257147339995,77.37329475000297,53439.538772880005 2024-05-23,18:34:43.000,144,11039070,15285,0,1716489282,13011.26388364999,77.38034388000233,53439.48287592001 2024-05-23,18:34:44.000,144,11039057,15325,0,1716489283,13011.31103782,77.45788431000256,53439.39903048 2024-05-23,18:34:45.000,144,11038971,15525,0,1716489284,13011.277356269995,77.38739301000169,53439.46191456001 2024-05-23,18:34:46.000,144,11039029,15845,0,1716489285,13011.26388364999,77.42263865999848,53439.59466984 2024-05-23,18:34:47.000,144,11039036,15165,0,1716489286,13011.29082889,77.34509822999826,53439.44794032 2024-05-23,18:34:48.000,144,11038981,15205,0,1716489287,13011.317774129995,77.3380490999989,53439.44794032 2024-05-23,18:34:49.000,144,11038988,15285,0,1716489288,13011.29082889,77.38034388000233,53439.50383728 2024-05-23,18:34:50.000,144,11038948,15365,0,1716489289,13011.196520549995,77.35214736000489,53439.4060176 2024-05-23,18:34:51.000,144,11038998,15445,0,1716489290,13011.2302021,77.39444214000105,53439.45492744 2024-05-23,18:34:52.000,144,11039083,15085,0,1716489291,13011.156102689994,77.31690171000082,53439.45492744 2024-05-23,18:34:53.000,144,11039015,15045,0,1716489292,13011.18304792999,77.3380490999989,53439.35012064 2024-05-23,18:34:54.000,144,11039125,15245,0,1716489293,13011.16283899999,77.28870519000338,53439.35012064 2024-05-23,18:34:55.000,144,11039071,15125,0,1716489294,13011.075266969994,77.28165606000402,53439.39903048 2024-05-23,18:34:56.000,144,11039092,14965,0,1716489295,13011.075266969994,77.27460693000467,53439.46191456001 2024-05-23,18:34:57.000,144,11039019,15605,0,1716489296,13010.994431249994,77.26755779999803,53439.52479864 2024-05-23,18:34:58.000,144,11039071,14965,0,1716489297,13011.021376489989,77.31690171000082,53439.46191456001 2024-05-23,18:34:59.000,144,11038966,15245,0,1716489298,13010.967486009999,77.3028034500021,53439.43396608001 2024-05-23,18:35:00.000,144,11038980,15325,0,1716489299,13010.940540769989,77.27460693000467,53439.419991840005 2024-05-23,18:35:01.000,144,11039137,14965,0,1716489300,13010.906859219998,77.2393612800006,53439.55274712 2024-05-23,18:35:02.000,144,11039043,15405,0,1716489301,13010.933804459994,77.19706650000444,53439.49685016 2024-05-23,18:35:03.000,144,11038982,15205,0,1716489302,13010.900122909989,77.23231215000123,53439.44794032 2024-05-23,18:35:04.000,144,11038962,15365,0,1716489303,13010.873177669993,77.25345953999931,53439.468901680004 2024-05-23,18:35:05.000,144,11038999,15245,0,1716489304,13010.839496119988,77.18296823999844,53439.55973424001 2024-05-23,18:35:06.000,144,11039065,15165,0,1716489305,13010.940540769989,77.07723129000078,53439.468901680004 2024-05-23,18:35:07.000,144,11039097,15365,0,1716489306,13010.933804459994,77.04198564000399,53439.49685016 2024-05-23,18:35:08.000,144,11038991,15045,0,1716489307,13010.913595529993,77.01378911999927,53439.43396608001 2024-05-23,18:35:09.000,144,11039001,15325,0,1716489308,13010.947277079998,76.98559260000184,53439.42697896 2024-05-23,18:35:10.000,144,11038936,15085,0,1716489309,13010.980958629989,76.93624868999905,53439.49685016 2024-05-23,18:35:11.000,144,11039013,15285,0,1716489310,13011.007903869999,76.9432978199984,53439.44794032 2024-05-23,18:35:12.000,144,11039054,15325,0,1716489311,13011.028112799999,76.92919955999969,53439.46191456001 2024-05-23,18:35:13.000,144,11038964,15205,0,1716489312,13011.04158541999,76.89395391000289,53439.46191456001 2024-05-23,18:35:14.000,144,11038962,15285,0,1716489313,13011.156102689994,76.92215043000033,53439.48287592001 2024-05-23,18:35:15.000,144,11038951,15045,0,1716489314,13011.14936638,76.96444521000376,53439.49685016 2024-05-23,18:35:16.000,144,11038967,14845,0,1716489315,13011.20325685999,76.89395391000289,53439.52479864 2024-05-23,18:35:17.000,144,11039013,15365,0,1716489316,13011.2302021,76.87280652000481,53439.538772880005 2024-05-23,18:35:18.000,144,11039080,15125,0,1716489317,13011.24367471999,76.79526609000459,53439.538772880005 2024-05-23,18:35:19.000,144,11039061,15605,0,1716489318,13011.277356269995,76.73182392000308,53439.46191456001 2024-05-23,18:35:20.000,144,11039181,14965,0,1716489319,13011.24367471999,76.7459221800018,53439.51082440001 2024-05-23,18:35:21.000,144,11039329,15445,0,1716489320,13011.2302021,76.7811678299986,53439.54576 2024-05-23,18:35:22.000,144,11039011,15165,0,1716489321,13011.25041103,76.71772566000436,53439.59466984 2024-05-23,18:35:23.000,144,11039124,15205,0,1716489322,13011.257147339995,76.72477479000372,53439.608644080006 2024-05-23,18:35:24.000,144,11038923,15405,0,1716489323,13011.33124675,76.72477479000372,53439.608644080006 2024-05-23,18:35:25.000,144,11038942,15045,0,1716489324,13011.22346578999,76.61903783999878,53439.62261832 2024-05-23,18:35:26.000,144,11039027,15445,0,1716489325,13011.257147339995,76.62608696999814,53439.6156312 2024-05-23,18:35:27.000,144,11039019,14965,0,1716489326,13011.236938409995,76.65428349000285,53439.53178576001 2024-05-23,18:35:28.000,144,11039098,15285,0,1716489327,13011.2302021,76.71067652999773,53439.67851528001 2024-05-23,18:35:29.000,144,11039082,15405,0,1716489328,13011.16283899999,76.82346261000203,53439.67851528001 2024-05-23,18:35:30.000,144,11039027,15245,0,1716489329,13011.2302021,76.66133262000221,53439.67152816 2024-05-23,18:35:31.000,144,11039034,15405,0,1716489330,13011.2302021,76.64018523000414,53439.71345088 2024-05-23,18:35:32.000,144,11039096,15165,0,1716489331,13011.27061996,76.66838175000157,53439.67851528001 2024-05-23,18:35:33.000,144,11039057,15085,0,1716489332,13011.30430150999,76.61903783999878,53439.67152816 2024-05-23,18:35:34.000,144,11039043,15165,0,1716489333,13011.29082889,76.54149740999856,53439.67851528001 2024-05-23,18:35:35.000,144,11038975,15365,0,1716489334,13011.40534615999,76.4992026300024,53439.72742512001 2024-05-23,18:35:36.000,144,11039089,14925,0,1716489335,13011.45250033,76.49215350000304,53439.776334960006 2024-05-23,18:35:37.000,144,11038979,15045,0,1716489336,13011.51312712,76.47100610999769,53439.76236072 2024-05-23,18:35:38.000,144,11039025,15245,0,1716489337,13011.49291819,76.42871133000153,53439.825244800006 2024-05-23,18:35:39.000,144,11038929,15125,0,1716489338,13011.540072359996,76.48510437000368,53439.81825768001 2024-05-23,18:35:40.000,144,11039001,15525,0,1716489339,13011.567017599991,76.43576046000089,53439.776334960006 2024-05-23,18:35:41.000,144,11039192,15245,0,1716489340,13011.600699149996,76.46395697999833,53439.90909024 2024-05-23,18:35:42.000,144,11039206,15245,0,1716489341,13011.526599739991,76.47100610999769,53439.93703872001 2024-05-23,18:35:43.000,144,11039170,15005,0,1716489342,13011.593962840001,76.5344482799992,53439.93703872001 2024-05-23,18:35:44.000,144,11039030,15205,0,1716489343,13011.654589630001,76.55559567000455,53439.874154640005 2024-05-23,18:35:45.000,144,11039125,15325,0,1716489344,13011.614171770001,76.50625176000176,53439.923064480005 2024-05-23,18:35:46.000,144,11039089,15245,0,1716489345,13011.695007490001,76.47805524000432,53439.9999228 2024-05-23,18:35:47.000,144,11039102,15045,0,1716489346,13011.641117009996,76.5344482799992,53439.95101296 2024-05-23,18:35:48.000,144,11038941,15525,0,1716489347,13011.695007490001,76.61903783999878,53439.95101296 2024-05-23,18:35:49.000,144,11038889,15165,0,1716489348,13011.701743799997,76.54854653999791,53439.9999228 2024-05-23,18:35:50.000,144,11039128,15165,0,1716489349,13011.735425350002,76.52739914999984,53440.04883264 2024-05-23,18:35:51.000,144,11039150,15645,0,1716489350,13011.796052140002,76.7459221800018,53439.89511600001 2024-05-23,18:35:52.000,144,11039217,14845,0,1716489351,13011.742161659997,76.62608696999814,53439.89511600001 2024-05-23,18:35:53.000,144,11039098,15005,0,1716489352,13011.809524759992,76.63313610000478,53439.992935680006 2024-05-23,18:35:54.000,144,11039285,15085,0,1716489353,13011.748897969992,76.65428349000285,53439.96498720001 2024-05-23,18:35:55.000,144,11039066,15085,0,1716489354,13011.883624169997,76.66838175000157,53439.93703872001 2024-05-23,18:35:56.000,144,11039032,15085,0,1716489355,13011.802788449997,76.8446100000001,53440.02787128 2024-05-23,18:35:57.000,144,11038785,15325,0,1716489356,13011.762370589997,76.83051174000138,53440.13267808001 2024-05-23,18:35:58.000,144,11039072,15165,0,1716489357,13011.708480109992,76.85870825999882,53440.069794 2024-05-23,18:35:59.000,144,11039206,15525,0,1716489358,13011.796052140002,76.69657826999901,53440.00690992 2024-05-23,18:36:00.000,144,11038912,15485,0,1716489359,13011.809524759992,76.8446100000001,53440.160626560006 2024-05-23,18:36:01.000,144,11039213,15005,0,1716489360,13011.910569409993,76.96444521000376,53439.95101296 2024-05-23,18:36:02.000,144,11039075,15125,0,1716489361,13011.863415239997,76.72477479000372,53440.04883264 2024-05-23,18:36:03.000,144,11039137,15325,0,1716489362,13011.809524759992,76.85870825999882,53440.10472960001 2024-05-23,18:36:04.000,144,11039080,15165,0,1716489363,13011.728689039992,76.93624868999905,53439.96498720001 2024-05-23,18:36:05.000,144,11038964,15045,0,1716489364,13011.748897969992,76.88690478000353,53440.05581976 2024-05-23,18:36:06.000,144,11039021,15165,0,1716489365,13011.627644389991,76.83051174000138,53440.05581976 2024-05-23,18:36:07.000,144,11038931,15445,0,1716489366,13011.540072359996,76.88690478000353,53440.02787128 2024-05-23,18:36:08.000,144,11039206,15645,0,1716489367,13011.540072359996,76.97854347000248,53440.06280688001 2024-05-23,18:36:09.000,144,11039113,15165,0,1716489368,13011.51312712,76.9432978199984,53440.11870384 2024-05-23,18:36:10.000,144,11039089,15525,0,1716489369,13011.45250033,76.9926417300012,53439.992935680006 2024-05-23,18:36:11.000,144,11039182,15245,0,1716489370,13011.45250033,77.07723129000078,53439.95800008 2024-05-23,18:36:12.000,144,11039060,15285,0,1716489371,13011.41208247,77.0560839000027,53439.992935680006 2024-05-23,18:36:13.000,144,11039144,15205,0,1716489372,13011.33124675,77.03493651000463,53439.98594856001 2024-05-23,18:36:14.000,144,11039161,15405,0,1716489373,13011.317774129995,77.12657520000357,53439.97896144 2024-05-23,18:36:15.000,144,11039005,15605,0,1716489374,13011.297565199995,77.16182085000037,53440.01389704001 2024-05-23,18:36:16.000,144,11038993,15405,0,1716489375,13011.28409257999,77.15477172000101,53439.992935680006 2024-05-23,18:36:17.000,144,11039048,15245,0,1716489376,13011.257147339995,77.14067346000229,53440.06280688001 2024-05-23,18:36:18.000,144,11039031,15285,0,1716489377,13011.196520549995,77.14772259000165,53440.00690992 2024-05-23,18:36:19.000,144,11039038,15405,0,1716489378,13011.18304792999,77.18296823999844,53440.041845520005 2024-05-23,18:36:20.000,144,11039051,15485,0,1716489379,13011.12915745,77.11247694000485,53439.971974320004 2024-05-23,18:36:21.000,144,11039021,15405,0,1716489380,13011.14936638,77.09837867999886,53439.91607736001 2024-05-23,18:36:22.000,144,11039246,15645,0,1716489381,13011.075266969994,77.0560839000027,53439.7903092 2024-05-23,18:36:23.000,144,11039143,15565,0,1716489382,13011.10221220999,77.03493651000463,53439.73441224 2024-05-23,18:36:24.000,144,11039146,15925,0,1716489383,13011.068530659999,76.95034694999777,53439.8601804 2024-05-23,18:36:25.000,144,11038990,15525,0,1716489384,13011.135893759994,76.92215043000033,53439.88114176 2024-05-23,18:36:26.000,144,11038931,15165,0,1716489385,13011.156102689994,76.85165912999946,53439.84620616001 2024-05-23,18:36:27.000,144,11039112,15525,0,1716489386,13011.12915745,76.85165912999946,53439.81127056 2024-05-23,18:36:28.000,144,11039184,15485,0,1716489387,13011.10221220999,76.79526609000459,53439.95800008 2024-05-23,18:36:29.000,144,11039128,15445,0,1716489388,13011.034849109994,76.73182392000308,53439.90909024 2024-05-23,18:36:30.000,144,11039033,15165,0,1716489389,13011.04158541999,76.64018523000414,53439.95800008 2024-05-23,18:36:31.000,144,11039145,15045,0,1716489390,13011.001167559989,76.6472343600035,53439.923064480005 2024-05-23,18:36:32.000,144,11039186,15525,0,1716489391,13011.034849109994,76.5978904500007,53439.93703872001 2024-05-23,18:36:33.000,144,11039076,15525,0,1716489392,13011.028112799999,76.47100610999769,53439.95101296 2024-05-23,18:36:34.000,144,11039142,15165,0,1716489393,13011.014640179994,76.43576046000089,53439.86716752001 2024-05-23,18:36:35.000,144,11038992,15205,0,1716489394,13011.075266969994,76.4005148100041,53439.88812888 2024-05-23,18:36:36.000,144,11039050,15245,0,1716489395,13011.10894852,76.33002351000323,53439.971974320004 2024-05-23,18:36:37.000,144,11039068,15205,0,1716489396,13011.2302021,76.252483080003,53439.88114176 2024-05-23,18:36:38.000,144,11039001,15045,0,1716489397,13011.24367471999,76.21723742999893,53439.91607736001 2024-05-23,18:36:39.000,144,11039069,15205,0,1716489398,13011.257147339995,76.09035309000319,53439.90909024 2024-05-23,18:36:40.000,144,11039152,15125,0,1716489399,13011.297565199995,76.12559873999999,53439.944025840006 2024-05-23,18:36:41.000,144,11039035,15005,0,1716489400,13011.317774129995,76.03396005000104,53439.9300516 2024-05-23,18:36:42.000,144,11039052,15165,0,1716489401,13011.378400919995,76.02691092000168,53439.91607736001 2024-05-23,18:36:43.000,144,11039114,15245,0,1716489402,13011.37166461,75.9423213600021,53439.93703872001 2024-05-23,18:36:44.000,144,11039139,15325,0,1716489403,13011.38513722999,75.8436335400038,53439.95101296 2024-05-23,18:36:45.000,144,11039091,15165,0,1716489404,13011.398609849995,75.90707570999803,53439.992935680006 2024-05-23,18:36:46.000,144,11039118,15285,0,1716489405,13011.42555508999,75.92822310000338,53439.992935680006 2024-05-23,18:36:47.000,144,11039146,15125,0,1716489406,13011.567017599991,75.72379833000014,53440.07678112 2024-05-23,18:36:48.000,144,11039023,15005,0,1716489407,13011.620908079996,75.76609311000357,53440.02787128 2024-05-23,18:36:49.000,144,11039312,15005,0,1716489408,13011.53333605,75.4841279100001,53440.11870384 2024-05-23,18:36:50.000,144,11039022,15045,0,1716489409,13011.762370589997,75.60396312000375,53439.91607736001 2024-05-23,18:36:51.000,144,11038964,15245,0,1716489410,13011.688271179992,75.51937356000417,53439.98594856001 2024-05-23,18:36:52.000,144,11039370,15005,0,1716489411,13011.728689039992,75.4488822600033,53439.923064480005 2024-05-23,18:36:53.000,144,11038932,15125,0,1716489412,13011.762370589997,75.34314530999836,53440.041845520005 2024-05-23,18:36:54.000,144,11039055,15245,0,1716489413,13011.695007490001,75.336096179999,53440.01389704001 2024-05-23,18:36:55.000,144,11038896,15525,0,1716489414,13011.715216420002,75.23035923000134,53439.971974320004 2024-05-23,18:36:56.000,144,11039111,15165,0,1716489415,13011.903833099997,75.21626097000262,53440.02088416 2024-05-23,18:36:57.000,144,11039041,15285,0,1716489416,13011.903833099997,75.09642575999897,53440.01389704001 2024-05-23,18:36:58.000,144,11038898,15165,0,1716489417,13011.971196199993,74.90609925000172,53440.02088416 2024-05-23,18:36:59.000,144,11039059,15045,0,1716489418,13012.065504539998,74.84970620999957,53439.9999228 2024-05-23,18:37:00.000,144,11039065,15285,0,1716489419,13012.186758119999,74.82150969000213,53440.14665232 2024-05-23,18:37:01.000,144,11038996,15525,0,1716489420,13012.38211110999,74.66642883000168,53439.9999228 2024-05-23,18:37:02.000,144,11039132,15165,0,1716489421,13012.42926528,74.63118318000488,53440.14665232 2024-05-23,18:37:03.000,144,11039089,15325,0,1716489422,13012.46968314,74.56774101000337,53440.18158792001 2024-05-23,18:37:04.000,144,11038993,15525,0,1716489423,13012.577464099995,74.41970928000228,53440.21652352 2024-05-23,18:37:05.000,144,11039104,15325,0,1716489424,13012.638090889996,74.34216885000205,53440.15363944001 2024-05-23,18:37:06.000,144,11039122,15005,0,1716489425,13012.7121903,74.29987406999862,53440.20254928001 2024-05-23,18:37:07.000,144,11039038,15405,0,1716489426,13012.799762329996,74.20118625000032,53440.23049776001 2024-05-23,18:37:08.000,144,11039056,15045,0,1716489427,13012.840180189996,74.10249843000202,53440.258446240005 2024-05-23,18:37:09.000,144,11039127,14845,0,1716489428,13012.988379009992,74.06020364999858,53440.22351064 2024-05-23,18:37:10.000,144,11038975,15245,0,1716489429,13013.035533180002,73.95446670000092,53440.26543336 2024-05-23,18:37:11.000,144,11039062,15565,0,1716489430,13013.123105209997,73.88397540000005,53440.37024016001 2024-05-23,18:37:12.000,144,11038975,15445,0,1716489431,13013.237622479988,73.81348409999919,53440.40517576 2024-05-23,18:37:13.000,144,11039075,15085,0,1716489432,13013.318458199989,73.75709106000431,53440.39120152 2024-05-23,18:37:14.000,144,11039021,15205,0,1716489433,13013.419502849989,73.65840323999873,53440.44709848001 2024-05-23,18:37:15.000,144,11039133,15005,0,1716489434,13013.52054749999,73.65135410999937,53440.39120152 2024-05-23,18:37:16.000,144,11039053,15205,0,1716489435,13013.56096535999,73.55266629000107,53440.39818864001 2024-05-23,18:37:17.000,144,11039085,15005,0,1716489436,13013.64180107999,73.48922411999956,53440.5239568 2024-05-23,18:37:18.000,144,11039119,15245,0,1716489437,13013.736109419995,73.36938891000318,53440.43312424 2024-05-23,18:37:19.000,144,11039004,15165,0,1716489438,13013.74284572999,73.32004500000039,53440.593828000005 2024-05-23,18:37:20.000,144,11039025,15445,0,1716489439,13013.72263679999,73.27070109000488,53440.663699200006 2024-05-23,18:37:21.000,144,11039043,15325,0,1716489440,13013.74958204,73.25660282999888,53440.58684088001 2024-05-23,18:37:22.000,144,11039106,15165,0,1716489441,13013.76305465999,73.14381675000186,53440.62177648 2024-05-23,18:37:23.000,144,11038960,15285,0,1716489442,13013.736109419995,73.03103067000484,53440.62177648 2024-05-23,18:37:24.000,144,11038990,15765,0,1716489443,13013.816945139995,72.98168676000205,53440.71959616 2024-05-23,18:37:25.000,144,11039074,15645,0,1716489444,13013.74284572999,72.99578502000077,53440.58684088001 2024-05-23,18:37:26.000,144,11039022,15165,0,1716489445,13013.715900489995,72.88299894000374,53440.81741584 2024-05-23,18:37:27.000,144,11039073,15525,0,1716489446,13013.715900489995,72.81250764000288,53440.78946736 2024-05-23,18:37:28.000,144,11039083,15445,0,1716489447,13013.695691559995,72.73496721000265,53440.74055752 2024-05-23,18:37:29.000,144,11039044,15205,0,1716489448,13013.60138321999,72.65742678000242,53440.67767344 2024-05-23,18:37:30.000,144,11039080,15445,0,1716489449,13013.58117428999,72.69972155999858,53440.72658328 2024-05-23,18:37:31.000,144,11039121,15165,0,1716489450,13013.56096535999,72.60808286999963,53440.69164768 2024-05-23,18:37:32.000,144,11039017,15285,0,1716489451,13013.50033856999,72.65037765000307,53440.761518880005 2024-05-23,18:37:33.000,144,11039044,15165,0,1716489452,13013.554229049994,72.66447591000178,53440.74055752 2024-05-23,18:37:34.000,144,11039070,15525,0,1716489453,13013.432975469994,72.68562329999986,53440.831390080006 2024-05-23,18:37:35.000,144,11039067,15725,0,1716489454,13013.48012963999,72.58693548000156,53440.80344160001 2024-05-23,18:37:36.000,144,11039164,15325,0,1716489455,13013.486865949999,72.57283722000284,53440.86632568 2024-05-23,18:37:37.000,144,11039096,15245,0,1716489456,13013.412766539994,72.60808286999963,53440.8383772 2024-05-23,18:37:38.000,144,11039099,15485,0,1716489457,13013.385821299998,72.58693548000156,53440.80344160001 2024-05-23,18:37:39.000,144,11039174,15365,0,1716489458,13013.426239159999,72.62923025999771,53440.81741584 2024-05-23,18:37:40.000,144,11039103,15285,0,1716489459,13013.352139749994,72.65037765000307,53440.880299920005 2024-05-23,18:37:41.000,144,11039132,15045,0,1716489460,13013.412766539994,72.69972155999858,53440.89427416 2024-05-23,18:37:42.000,144,11039156,15205,0,1716489461,13013.385821299998,72.72086895000393,53440.831390080006 2024-05-23,18:37:43.000,144,11039017,15325,0,1716489462,13013.271304029993,72.71381982000457,53440.79645448 2024-05-23,18:37:44.000,144,11039071,15285,0,1716489463,13013.304985579998,72.77021285999945,53440.831390080006 2024-05-23,18:37:45.000,144,11039014,15085,0,1716489464,13013.379084989989,72.83365503000095,53440.768506 2024-05-23,18:37:46.000,144,11039028,15605,0,1716489465,13013.358876059989,72.7772619899988,53440.85235144001 2024-05-23,18:37:47.000,144,11039065,15285,0,1716489466,13013.352139749994,72.78431111999816,53440.82440296001 2024-05-23,18:37:48.000,144,11039006,15165,0,1716489467,13013.385821299998,72.76316373000009,53440.84536432 2024-05-23,18:37:49.000,144,11038865,14845,0,1716489468,13013.338667129989,72.74201634000201,53440.880299920005 2024-05-23,18:37:50.000,144,11039245,15525,0,1716489469,13013.406030229999,72.89709720000246,53440.9082484 2024-05-23,18:37:51.000,144,11039010,14925,0,1716489470,13013.419502849989,72.84070416000031,53440.77549312001 2024-05-23,18:37:52.000,144,11039309,14805,0,1716489471,13013.406030229999,72.90414633000182,53440.82440296001 2024-05-23,18:37:53.000,144,11039074,15165,0,1716489472,13013.426239159999,72.93939197999862,53440.85235144001 2024-05-23,18:37:54.000,144,11039181,15085,0,1716489473,13013.54749274,72.88299894000374,53440.95017112001 2024-05-23,18:37:55.000,144,11039040,14925,0,1716489474,13013.318458199989,72.86185154999839,53440.85235144001 2024-05-23,18:37:56.000,144,11039077,15125,0,1716489475,13013.385821299998,72.86890067999775,53440.87331280001 2024-05-23,18:37:57.000,144,11039246,15085,0,1716489476,13013.257831409988,72.91824459000054,53440.88728704 2024-05-23,18:37:58.000,144,11039207,15045,0,1716489477,13013.372348679994,72.89709720000246,53440.96414536 2024-05-23,18:37:59.000,144,11038972,15165,0,1716489478,13013.352139749994,72.87594981000439,53440.85933856 2024-05-23,18:38:00.000,144,11039216,15165,0,1716489479,13013.331930819993,72.86185154999839,53440.78248024001 2024-05-23,18:38:01.000,144,11039081,15045,0,1716489480,13013.264567719998,72.8266059000016,53440.85235144001 2024-05-23,18:38:02.000,144,11039001,15365,0,1716489481,13013.224149859998,72.86185154999839,53440.810428720004 2024-05-23,18:38:03.000,144,11039100,14845,0,1716489482,13013.237622479988,72.80545851000352,53440.71959616 2024-05-23,18:38:04.000,144,11039095,15205,0,1716489483,13013.163523069998,72.89709720000246,53440.74754464 2024-05-23,18:38:05.000,144,11039061,15285,0,1716489484,13013.176995690003,72.93234284999926,53440.75453176001 2024-05-23,18:38:06.000,144,11039048,15765,0,1716489485,13013.129841519993,72.95349024000461,53440.75453176001 2024-05-23,18:38:07.000,144,11039096,15445,0,1716489486,13013.102896279997,72.97463763000269,53440.71959616 2024-05-23,18:38:08.000,144,11039094,15125,0,1716489487,13013.116368900002,72.95349024000461,53440.72658328 2024-05-23,18:38:09.000,144,11039120,15205,0,1716489488,13013.102896279997,72.9252937199999,53440.68466056001 2024-05-23,18:38:10.000,144,11039097,15205,0,1716489489,13013.170259379993,73.03103067000484,53440.70562192001 2024-05-23,18:38:11.000,144,11039008,15245,0,1716489490,13013.170259379993,73.01693240999884,53440.68466056001 2024-05-23,18:38:12.000,144,11039034,15405,0,1716489491,13013.156786760002,73.073325450001,53440.68466056001 2024-05-23,18:38:13.000,144,11039132,15365,0,1716489492,13013.190468309993,73.0380798000042,53440.60780224001 2024-05-23,18:38:14.000,144,11039115,15205,0,1716489493,13013.217413549988,73.0380798000042,53440.5588924 2024-05-23,18:38:15.000,144,11039027,15045,0,1716489494,13013.217413549988,72.94644110999798,53440.62177648 2024-05-23,18:38:16.000,144,11039027,15125,0,1716489495,13013.136577830002,73.00283415000013,53440.712609040005 2024-05-23,18:38:17.000,144,11039213,15165,0,1716489496,13013.203940929998,73.04512893000356,53440.64972496 2024-05-23,18:38:18.000,144,11039050,15365,0,1716489497,13013.183731999998,72.95349024000461,53440.544918160005 2024-05-23,18:38:19.000,144,11039054,15525,0,1716489498,13013.230886169993,72.98873589000141,53440.53793104001 2024-05-23,18:38:20.000,144,11039071,15085,0,1716489499,13013.237622479988,72.93939197999862,53440.46805984001 2024-05-23,18:38:21.000,144,11039067,15005,0,1716489500,13013.230886169993,73.05922719000228,53440.53094392 2024-05-23,18:38:22.000,144,11039141,15005,0,1716489501,13013.352139749994,72.99578502000077,53440.60780224001 2024-05-23,18:38:23.000,144,11039053,15125,0,1716489502,13013.412766539994,73.01693240999884,53440.6287636 2024-05-23,18:38:24.000,144,11038979,15085,0,1716489503,13013.446448089999,73.00283415000013,53440.55190528 2024-05-23,18:38:25.000,144,11039087,15285,0,1716489504,13013.574437979994,72.94644110999798,53440.56587952001 2024-05-23,18:38:26.000,144,11039119,15205,0,1716489505,13013.52054749999,72.97463763000269,53440.48902120001 2024-05-23,18:38:27.000,144,11039056,15285,0,1716489506,13013.574437979994,72.8900480700031,53440.65671208001 2024-05-23,18:38:28.000,144,11039056,15405,0,1716489507,13013.58117428999,72.89709720000246,53440.55190528 2024-05-23,18:38:29.000,144,11038975,15005,0,1716489508,13013.56096535999,72.8900480700031,53440.70562192001 2024-05-23,18:38:30.000,144,11039060,15325,0,1716489509,13013.5879106,72.81250764000288,53440.62177648 2024-05-23,18:38:31.000,144,11039065,14845,0,1716489510,13013.62159214999,72.74906547000137,53440.53793104001 2024-05-23,18:38:32.000,144,11039069,15045,0,1716489511,13013.58117428999,72.75611460000073,53440.69164768 2024-05-23,18:38:33.000,144,11039065,15245,0,1716489512,13013.507074879999,72.75611460000073,53440.57985376 2024-05-23,18:38:34.000,144,11039229,15325,0,1716489513,13013.513811189994,72.71381982000457,53440.63575072001 2024-05-23,18:38:35.000,144,11039063,15525,0,1716489514,13013.466657019999,72.67152504000114,53440.57286664 2024-05-23,18:38:36.000,144,11038999,15205,0,1716489515,13013.372348679994,72.62218112999835,53440.57985376 2024-05-23,18:38:37.000,144,11039077,15285,0,1716489516,13013.426239159999,72.67152504000114,53440.642737840004 2024-05-23,18:38:38.000,144,11039079,15205,0,1716489517,13013.385821299998,72.60808286999963,53440.62177648 2024-05-23,18:38:39.000,144,11039099,15045,0,1716489518,13013.365612369998,72.52349331000005,53440.74055752 2024-05-23,18:38:40.000,144,11039166,15445,0,1716489519,13013.392557609994,72.615131999999,53440.6287636 2024-05-23,18:38:41.000,144,11039041,15605,0,1716489520,13013.379084989989,72.60808286999963,53440.61478936001 2024-05-23,18:38:42.000,144,11039066,15365,0,1716489521,13013.318458199989,72.53759156999877,53440.64972496 2024-05-23,18:38:43.000,144,11039005,15525,0,1716489522,13013.278040339988,72.48824766000325,53440.57286664 2024-05-23,18:38:44.000,144,11039100,15485,0,1716489523,13013.257831409988,72.45300200999918,53440.63575072001 2024-05-23,18:38:45.000,144,11039129,15565,0,1716489524,13013.203940929998,72.38251070999831,53440.57985376 2024-05-23,18:38:46.000,144,11039031,15445,0,1716489525,13013.224149859998,72.38251070999831,53440.56587952001 2024-05-23,18:38:47.000,144,11039186,15685,0,1716489526,13013.217413549988,72.31906854000408,53440.57985376 2024-05-23,18:38:48.000,144,11039111,15285,0,1716489527,13013.210677239993,72.32611767000344,53440.62177648 2024-05-23,18:38:49.000,144,11039032,15685,0,1716489528,13013.143314139998,72.26267550000193,53440.62177648 2024-05-23,18:38:50.000,144,11039052,15445,0,1716489529,13013.129841519993,72.20628245999978,53440.53793104001 2024-05-23,18:38:51.000,144,11039041,15205,0,1716489530,13013.163523069998,72.13579115999892,53440.60081512 2024-05-23,18:38:52.000,144,11039110,15445,0,1716489531,13013.109632589993,72.09349638000276,53440.60780224001 2024-05-23,18:38:53.000,144,11039063,15205,0,1716489532,13013.176995690003,72.0230050800019,53440.60081512 2024-05-23,18:38:54.000,144,11039182,15205,0,1716489533,13013.082687349997,71.94546465000167,53440.56587952001 2024-05-23,18:38:55.000,144,11039194,15085,0,1716489534,13013.129841519993,71.94546465000167,53440.57286664 2024-05-23,18:38:56.000,144,11039169,15125,0,1716489535,13013.156786760002,71.84677683000336,53440.64972496 2024-05-23,18:38:57.000,144,11038976,14765,0,1716489536,13013.197204620003,71.70579423000163,53440.58684088001 2024-05-23,18:38:58.000,144,11039187,15365,0,1716489537,13013.129841519993,71.71989249000035,53440.663699200006 2024-05-23,18:38:59.000,144,11039096,15045,0,1716489538,13013.170259379993,71.69874510000227,53440.475046960004 2024-05-23,18:39:00.000,144,11039414,15125,0,1716489539,13013.163523069998,71.58595901999797,53440.593828000005 2024-05-23,18:39:01.000,144,11039182,15205,0,1716489540,13012.974906390002,71.64940118999948,53440.544918160005 2024-05-23,18:39:02.000,144,11039024,15125,0,1716489541,13013.069214729992,71.57186075999925,53440.67068632 2024-05-23,18:39:03.000,144,11038797,15205,0,1716489542,13012.853652810001,71.5648116299999,53440.53094392 2024-05-23,18:39:04.000,144,11038845,15165,0,1716489543,13012.819971259996,71.65645031999884,53440.60081512 2024-05-23,18:39:05.000,144,11039031,15525,0,1716489544,13012.921015909997,71.54366424000182,53440.761518880005 2024-05-23,18:39:06.000,144,11039064,15045,0,1716489545,13012.900806979997,71.4308781600048,53440.73357040001 2024-05-23,18:39:07.000,144,11039132,15085,0,1716489546,13012.840180189996,71.36038686000393,53440.53094392 2024-05-23,18:39:08.000,144,11039125,14885,0,1716489547,13012.799762329996,71.4167798999988,53440.544918160005 2024-05-23,18:39:09.000,144,11038977,14925,0,1716489548,13012.64482719999,71.37448512000265,53440.67767344 2024-05-23,18:39:10.000,144,11039051,14925,0,1716489549,13012.66503612999,71.5648116299999,53440.6986348 2024-05-23,18:39:11.000,144,11039259,15005,0,1716489550,13012.476419449995,71.47317294000095,53440.80344160001 2024-05-23,18:39:12.000,144,11038854,14885,0,1716489551,13012.476419449995,71.38858338000136,53440.61478936001 2024-05-23,18:39:13.000,144,11039275,15365,0,1716489552,13012.57072779,71.43792729000415,53440.67068632 2024-05-23,18:39:14.000,144,11039157,15245,0,1716489553,13012.496628379995,71.381534250002,53440.57985376 2024-05-23,18:39:15.000,144,11038965,15245,0,1716489554,13012.496628379995,71.4308781600048,53440.5588924 2024-05-23,18:39:16.000,144,11039103,15125,0,1716489555,13012.436001589995,71.36038686000393,53440.56587952001 2024-05-23,18:39:17.000,144,11038914,15365,0,1716489556,13012.267593839999,71.17710947999876,53440.544918160005 2024-05-23,18:39:18.000,144,11038805,15565,0,1716489557,13012.308011699999,71.45202555000287,53440.8383772 2024-05-23,18:39:19.000,144,11038840,15245,0,1716489558,13012.274330149994,71.2687481699977,53440.4540856 2024-05-23,18:39:20.000,144,11038987,15165,0,1716489559,13012.065504539998,71.18415860999812,53440.58684088001 2024-05-23,18:39:21.000,144,11039209,15085,0,1716489560,13012.180021809989,71.17710947999876,53440.6986348 2024-05-23,18:39:22.000,144,11039025,15125,0,1716489561,13012.186758119999,71.26169903999835,53440.53793104001 2024-05-23,18:39:23.000,144,11039084,15245,0,1716489562,13012.119395019989,71.15596209000068,53440.60081512 2024-05-23,18:39:24.000,144,11039047,15205,0,1716489563,13012.072240849993,71.00088123000023,53440.46107272 2024-05-23,18:39:25.000,144,11039211,15325,0,1716489564,13012.105922399998,71.21235513000283,53440.5588924 2024-05-23,18:39:26.000,144,11038954,15125,0,1716489565,13011.843206309997,71.28989556000306,53440.5239568 2024-05-23,18:39:27.000,144,11039103,15285,0,1716489566,13012.025086679998,71.19120774000476,53440.57985376 2024-05-23,18:39:28.000,144,11039192,15485,0,1716489567,13012.065504539998,71.12776557000325,53440.48902120001 2024-05-23,18:39:29.000,144,11039103,15005,0,1716489568,13011.876887860002,71.20530600000347,53440.37024016001 2024-05-23,18:39:30.000,144,11039245,15205,0,1716489569,13011.829733689992,71.19120774000476,53440.5239568 2024-05-23,18:39:31.000,144,11038889,15205,0,1716489570,13011.903833099997,71.32514120999986,53440.3143432 2024-05-23,18:39:32.000,144,11039070,15085,0,1716489571,13011.998141440003,71.18415860999812,53440.41915000001 2024-05-23,18:39:33.000,144,11038976,15245,0,1716489572,13011.950987269993,71.21235513000283,53440.33530456 2024-05-23,18:39:34.000,144,11039287,15365,0,1716489573,13011.944250959998,71.27579730000434,53440.32133032001 2024-05-23,18:39:35.000,144,11039197,15485,0,1716489574,13011.937514650002,71.39563251000072,53440.33530456 2024-05-23,18:39:36.000,144,11039053,15285,0,1716489575,13011.937514650002,71.2194042600022,53440.209536400005 2024-05-23,18:39:37.000,144,11039005,15205,0,1716489576,13012.052031919993,71.2687481699977,53440.36325304 2024-05-23,18:39:38.000,144,11039047,15205,0,1716489577,13011.937514650002,71.2687481699977,53440.160626560006 2024-05-23,18:39:39.000,144,11039309,15005,0,1716489578,13011.870151549992,71.23350252000091,53440.3842144 2024-05-23,18:39:40.000,144,11039039,15005,0,1716489579,13011.924042029998,71.30399382000178,53440.44709848001 2024-05-23,18:39:41.000,144,11039140,15205,0,1716489580,13011.917305720002,71.32514120999986,53440.30036896001 2024-05-23,18:39:42.000,144,11039175,15165,0,1716489581,13012.072240849993,71.39563251000072,53440.28639472 2024-05-23,18:39:43.000,144,11039100,15405,0,1716489582,13011.977932510003,71.2828464300037,53440.28639472 2024-05-23,18:39:44.000,144,11039155,15005,0,1716489583,13012.018350369988,71.35333773000457,53440.32133032001 2024-05-23,18:39:45.000,144,11039383,15205,0,1716489584,13012.031822989993,71.33923946999857,53440.21652352 2024-05-23,18:39:46.000,144,11039173,15085,0,1716489585,13012.139603949989,71.33219033999922,53440.18158792001 2024-05-23,18:39:47.000,144,11039200,14765,0,1716489586,13011.950987269993,71.37448512000265,53440.160626560006 2024-05-23,18:39:48.000,144,11039157,14845,0,1716489587,13012.004877749998,71.45202555000287,53440.27940760001 2024-05-23,18:39:49.000,144,11039314,14965,0,1716489588,13012.018350369988,71.47317294000095,53440.30036896001 2024-05-23,18:39:50.000,144,11039080,15125,0,1716489589,13011.998141440003,71.50841858999775,53440.160626560006 2024-05-23,18:39:51.000,144,11038960,15085,0,1716489590,13011.991405129993,71.47317294000095,53440.258446240005 2024-05-23,18:39:52.000,144,11038878,15005,0,1716489591,13011.957723580002,71.37448512000265,53440.209536400005 2024-05-23,18:39:53.000,144,11039189,15165,0,1716489592,13011.944250959998,71.35333773000457,53440.37024016001 2024-05-23,18:39:54.000,144,11039224,15085,0,1716489593,13012.052031919993,71.43792729000415,53440.10472960001 2024-05-23,18:39:55.000,144,11039010,15245,0,1716489594,13011.870151549992,71.46612381000159,53440.36325304 2024-05-23,18:39:56.000,144,11039071,15325,0,1716489595,13011.897096790002,71.19120774000476,53440.23049776001 2024-05-23,18:39:57.000,144,11039234,15205,0,1716489596,13012.004877749998,71.2828464300037,53440.25145912001 2024-05-23,18:39:58.000,144,11039138,15085,0,1716489597,13011.998141440003,71.4308781600048,53440.22351064 2024-05-23,18:39:59.000,144,11039061,15405,0,1716489598,13012.052031919993,71.43792729000415,53440.23049776001 2024-05-23,18:40:00.000,144,11039095,15445,0,1716489599,13012.139603949989,71.4167798999988,53440.39818864001 2024-05-23,18:40:01.000,144,11039146,14845,0,1716489600,13012.072240849993,71.4167798999988,53440.18857504 2024-05-23,18:40:02.000,144,11038963,15165,0,1716489601,13012.166549189998,71.4308781600048,53440.35626592 2024-05-23,18:40:03.000,144,11039105,15205,0,1716489602,13012.072240849993,71.32514120999986,53440.20254928001 2024-05-23,18:40:04.000,144,11038974,14925,0,1716489603,13012.099186089989,71.45202555000287,53440.22351064 2024-05-23,18:40:05.000,144,11039054,15005,0,1716489604,13012.159812879989,71.38858338000136,53440.19556216 2024-05-23,18:40:06.000,144,11038876,14925,0,1716489605,13012.153076569994,71.37448512000265,53440.3143432 2024-05-23,18:40:07.000,144,11039075,15125,0,1716489606,13012.173285499994,71.36038686000393,53440.1746008 2024-05-23,18:40:08.000,144,11039345,15525,0,1716489607,13012.153076569994,71.33923946999857,53440.25145912001 2024-05-23,18:40:09.000,144,11039028,15245,0,1716489608,13012.314748009994,71.2828464300037,53440.258446240005 2024-05-23,18:40:10.000,144,11039243,14845,0,1716489609,13012.247384909999,71.39563251000072,53440.307356080004 2024-05-23,18:40:11.000,144,11038929,14685,0,1716489610,13012.34842956,71.37448512000265,53440.35626592 2024-05-23,18:40:12.000,144,11039168,15165,0,1716489611,13012.308011699999,71.36743599000329,53440.244472 2024-05-23,18:40:13.000,144,11038958,15245,0,1716489612,13012.375374799994,71.3180920800005,53440.23049776001 2024-05-23,18:40:14.000,144,11039044,15165,0,1716489613,13012.34842956,71.39563251000072,53440.307356080004 2024-05-23,18:40:15.000,144,11039045,15125,0,1716489614,13012.36863849,71.34628859999793,53440.244472 2024-05-23,18:40:16.000,144,11039116,15165,0,1716489615,13012.36190217999,71.30399382000178,53440.29338184 2024-05-23,18:40:17.000,144,11039019,15445,0,1716489616,13012.36863849,71.29694469000242,53440.3143432 2024-05-23,18:40:18.000,144,11039110,15525,0,1716489617,13012.334956939994,71.2687481699977,53440.29338184 2024-05-23,18:40:19.000,144,11038999,15005,0,1716489618,13012.40905635,71.3180920800005,53440.34229168 2024-05-23,18:40:20.000,144,11039118,15325,0,1716489619,13012.32822063,71.33219033999922,53440.34927880001 2024-05-23,18:40:21.000,144,11038947,15685,0,1716489620,13012.32148431999,71.2687481699977,53440.27940760001 2024-05-23,18:40:22.000,144,11039096,15325,0,1716489621,13012.308011699999,71.29694469000242,53440.27242048001 2024-05-23,18:40:23.000,144,11039068,15405,0,1716489622,13012.36863849,71.32514120999986,53440.244472 2024-05-23,18:40:24.000,144,11039122,15165,0,1716489623,13012.36863849,71.30399382000178,53440.27940760001 2024-05-23,18:40:25.000,144,11039230,15205,0,1716489624,13012.42926528,71.381534250002,53440.328317440006 2024-05-23,18:40:26.000,144,11039081,15125,0,1716489625,13012.36190217999,71.33219033999922,53440.328317440006 2024-05-23,18:40:27.000,144,11039146,15245,0,1716489626,13012.38884742,71.30399382000178,53440.40517576 2024-05-23,18:40:28.000,144,11039092,15165,0,1716489627,13012.42926528,71.36038686000393,53440.46805984001 2024-05-23,18:40:29.000,144,11039078,15365,0,1716489628,13012.36863849,71.34628859999793,53440.39120152 2024-05-23,18:40:30.000,144,11039067,15525,0,1716489629,13012.40905635,71.30399382000178,53440.4540856 2024-05-23,18:40:31.000,144,11039111,15605,0,1716489630,13012.516837309995,71.33219033999922,53440.34927880001 2024-05-23,18:40:32.000,144,11039044,15325,0,1716489631,13012.48989207,71.19120774000476,53440.36325304 2024-05-23,18:40:33.000,144,11039131,15485,0,1716489632,13012.48315575999,71.20530600000347,53440.44011136001 2024-05-23,18:40:34.000,144,11039005,15725,0,1716489633,13012.54378254999,71.16301122000004,53440.377227280005 2024-05-23,18:40:35.000,144,11039056,15285,0,1716489634,13012.63135458,71.11366731000453,53440.44011136001 2024-05-23,18:40:36.000,144,11039051,15485,0,1716489635,13012.60440933999,71.09251991999918,53440.36325304 2024-05-23,18:40:37.000,144,11038972,15525,0,1716489636,13012.60440933999,71.02202861999831,53440.4540856 2024-05-23,18:40:38.000,144,11039207,15365,0,1716489637,13012.617881959995,70.95153732000472,53440.4540856 2024-05-23,18:40:39.000,144,11039010,15805,0,1716489638,13012.658299819996,70.95858645000408,53440.44709848001 2024-05-23,18:40:40.000,144,11039091,15285,0,1716489639,13012.67177244,70.9233408,53440.39818864001 2024-05-23,18:40:41.000,144,11039036,15125,0,1716489640,13012.66503612999,70.90219341000193,53440.496008320006 2024-05-23,18:40:42.000,144,11039101,15245,0,1716489641,13012.68524505999,70.8598986299985,53440.544918160005 2024-05-23,18:40:43.000,144,11039118,15045,0,1716489642,13012.73239923,70.86694775999786,53440.496008320006 2024-05-23,18:40:44.000,144,11039017,15285,0,1716489643,13012.7121903,70.83170211000106,53440.544918160005 2024-05-23,18:40:45.000,144,11039066,15285,0,1716489644,13012.75260816,70.78235819999827,53440.51696968001 2024-05-23,18:40:46.000,144,11039099,15205,0,1716489645,13012.806498639991,70.7894073300049,53440.51696968001 2024-05-23,18:40:47.000,144,11039064,15005,0,1716489646,13012.813234950001,70.74006342000212,53440.43312424 2024-05-23,18:40:48.000,144,11039039,15405,0,1716489647,13012.840180189996,70.69776863999869,53440.48203408 2024-05-23,18:40:49.000,144,11039009,15205,0,1716489648,13012.840180189996,70.73301429000276,53440.50299544 2024-05-23,18:40:50.000,144,11039149,14645,0,1716489649,13012.921015909997,70.74006342000212,53440.60081512 2024-05-23,18:40:51.000,144,11038875,15485,0,1716489650,13013.035533180002,70.6131790799991,53440.377227280005 2024-05-23,18:40:52.000,144,11038889,15205,0,1716489651,13013.069214729992,70.56383517000359,53440.48203408 2024-05-23,18:40:53.000,144,11038885,14965,0,1716489652,13013.129841519993,70.62727733999782,53440.50998256 2024-05-23,18:40:54.000,144,11038772,15245,0,1716489653,13013.129841519993,70.54973691000487,53440.63575072001 2024-05-23,18:40:55.000,144,11039066,14885,0,1716489654,13013.116368900002,70.43695083000057,53440.57286664 2024-05-23,18:40:56.000,144,11039173,14805,0,1716489655,13013.143314139998,70.40170518000377,53440.64972496 2024-05-23,18:40:57.000,144,11038811,15125,0,1716489656,13013.331930819993,70.5144912600008,53440.68466056001 2024-05-23,18:40:58.000,144,11039218,15365,0,1716489657,13013.345403439998,70.39465605000441,53440.46805984001 2024-05-23,18:40:59.000,144,11038914,14685,0,1716489658,13013.244358789998,70.49334387000272,53440.63575072001 2024-05-23,18:41:00.000,144,11039037,15445,0,1716489659,13013.325194509998,70.28891909999948,53440.57985376 2024-05-23,18:41:01.000,144,11039077,14845,0,1716489660,13013.345403439998,70.28891909999948,53440.642737840004 2024-05-23,18:41:02.000,144,11039022,15205,0,1716489661,13013.338667129989,70.2325260600046,53440.67767344 2024-05-23,18:41:03.000,144,11039173,15085,0,1716489662,13013.325194509998,70.25367345000268,53440.58684088001 2024-05-23,18:41:04.000,144,11039001,15485,0,1716489663,13013.419502849989,70.19023128000117,53440.5239568 2024-05-23,18:41:05.000,144,11039037,15685,0,1716489664,13013.379084989989,70.19023128000117,53440.58684088001 2024-05-23,18:41:06.000,144,11039058,15245,0,1716489665,13013.419502849989,70.10564172000159,53440.55190528 2024-05-23,18:41:07.000,144,11038986,15325,0,1716489666,13013.365612369998,70.10564172000159,53440.62177648 2024-05-23,18:41:08.000,144,11039151,15325,0,1716489667,13013.453184399994,70.11269085000094,53440.67767344 2024-05-23,18:41:09.000,144,11039000,15325,0,1716489668,13013.48012963999,70.08449433000351,53440.64972496 2024-05-23,18:41:10.000,144,11039047,15245,0,1716489669,13013.473393329994,70.07039607000479,53440.6287636 2024-05-23,18:41:11.000,144,11039039,15485,0,1716489670,13013.473393329994,70.09154346000287,53440.65671208001 2024-05-23,18:41:12.000,144,11039058,15325,0,1716489671,13013.493602259994,70.03515042000072,53440.58684088001 2024-05-23,18:41:13.000,144,11039011,15285,0,1716489672,13013.507074879999,70.06334693999815,53440.72658328 2024-05-23,18:41:14.000,144,11039045,15845,0,1716489673,13013.54075642999,69.99990477000392,53440.67767344 2024-05-23,18:41:15.000,144,11038963,15325,0,1716489674,13013.554229049994,69.95056086000113,53440.70562192001 2024-05-23,18:41:16.000,144,11039093,15405,0,1716489675,13013.48012963999,70.04924867999944,53440.62177648 2024-05-23,18:41:17.000,144,11039008,15765,0,1716489676,13013.54749274,69.97170824999921,53440.63575072001 2024-05-23,18:41:18.000,144,11039041,15485,0,1716489677,13013.493602259994,69.96465911999985,53440.68466056001 2024-05-23,18:41:19.000,144,11038932,15125,0,1716489678,13013.486865949999,69.94351173000177,53440.6986348 2024-05-23,18:41:20.000,144,11039073,14805,0,1716489679,13013.52054749999,69.93646260000241,53440.64972496 2024-05-23,18:41:21.000,144,11039094,15325,0,1716489680,13013.527283809999,69.8730204300009,53440.63575072001 2024-05-23,18:41:22.000,144,11038989,15365,0,1716489681,13013.48012963999,69.89416781999898,53440.67068632 2024-05-23,18:41:23.000,144,11039057,15365,0,1716489682,13013.453184399994,69.8730204300009,53440.67068632 2024-05-23,18:41:24.000,144,11038989,15405,0,1716489683,13013.412766539994,69.83777478000411,53440.67767344 2024-05-23,18:41:25.000,144,11039070,15245,0,1716489684,13013.392557609994,69.88006956000027,53440.61478936001 2024-05-23,18:41:26.000,144,11039111,15285,0,1716489685,13013.426239159999,69.7743326100026,53440.642737840004 2024-05-23,18:41:27.000,144,11039113,15565,0,1716489686,13013.406030229999,69.73203782999917,53440.70562192001 2024-05-23,18:41:28.000,144,11039030,15045,0,1716489687,13013.432975469994,69.73203782999917,53440.63575072001 2024-05-23,18:41:29.000,144,11039022,15005,0,1716489688,13013.325194509998,69.72498869999981,53440.62177648 2024-05-23,18:41:30.000,144,11039062,15125,0,1716489689,13013.399293919989,69.6756447900043,53440.68466056001 2024-05-23,18:41:31.000,144,11039034,14885,0,1716489690,13013.358876059989,69.66859565999766,53440.642737840004 2024-05-23,18:41:32.000,144,11039058,15405,0,1716489691,13013.45992070999,69.61220262000279,53440.73357040001 2024-05-23,18:41:33.000,144,11039171,15125,0,1716489692,13013.486865949999,69.60515349000343,53440.69164768 2024-05-23,18:41:34.000,144,11039072,15045,0,1716489693,13013.54075642999,69.56990783999936,53440.67767344 2024-05-23,18:41:35.000,144,11039278,15245,0,1716489694,13013.507074879999,69.63335001000087,53440.57286664 2024-05-23,18:41:36.000,144,11039078,15085,0,1716489695,13013.54749274,69.56990783999936,53440.62177648 2024-05-23,18:41:37.000,144,11039154,15365,0,1716489696,13013.52054749999,69.61220262000279,53440.65671208001 2024-05-23,18:41:38.000,144,11039034,15005,0,1716489697,13013.60811953,69.45712176000234,53440.53793104001 2024-05-23,18:41:39.000,144,11039068,15325,0,1716489698,13013.62159214999,69.61220262000279,53440.64972496 2024-05-23,18:41:40.000,144,11039076,15085,0,1716489699,13013.52054749999,69.68974305000302,53440.60081512 2024-05-23,18:41:41.000,144,11039126,15005,0,1716489700,13013.655273699995,69.49941653999849,53440.663699200006 2024-05-23,18:41:42.000,144,11039060,14885,0,1716489701,13013.54749274,69.4641708900017,53440.67767344 2024-05-23,18:41:43.000,144,11038789,15125,0,1716489702,13013.507074879999,69.59105523000471,53440.61478936001 2024-05-23,18:41:44.000,144,11039084,15325,0,1716489703,13013.554229049994,69.48531827999977,53440.63575072001 2024-05-23,18:41:45.000,144,11039053,15165,0,1716489704,13013.56096535999,69.51351480000449,53440.60081512 2024-05-23,18:41:46.000,144,11038923,15085,0,1716489705,13013.5879106,69.43597437000426,53440.58684088001 2024-05-23,18:41:47.000,144,11039041,15285,0,1716489706,13013.64853739,69.30204090000188,53440.48902120001 2024-05-23,18:41:48.000,144,11039180,14965,0,1716489707,13013.60138321999,69.3161391600006,53440.57286664 2024-05-23,18:41:49.000,144,11039139,15125,0,1716489708,13013.594646909994,69.36548307000339,53440.74754464 2024-05-23,18:41:50.000,144,11039023,15285,0,1716489709,13013.534020119994,69.28794264000317,53440.74055752 2024-05-23,18:41:51.000,144,11039083,15485,0,1716489710,13013.574437979994,69.37958133000211,53440.60780224001 2024-05-23,18:41:52.000,144,11039124,15005,0,1716489711,13013.52054749999,69.22450047000166,53440.67767344 2024-05-23,18:41:53.000,144,11039096,14885,0,1716489712,13013.574437979994,69.18220568999823,53440.63575072001 2024-05-23,18:41:54.000,144,11039069,15485,0,1716489713,13013.54749274,69.13991091000207,53440.6986348 2024-05-23,18:41:55.000,144,11039170,15285,0,1716489714,13013.60138321999,69.16105830000015,53440.60780224001 2024-05-23,18:41:56.000,144,11039061,15605,0,1716489715,13013.64180107999,69.14696004000143,53440.57985376 2024-05-23,18:41:57.000,144,11039114,15245,0,1716489716,13013.72263679999,69.08351786999992,53440.63575072001 2024-05-23,18:41:58.000,144,11038963,15685,0,1716489717,13013.756318349995,69.05532135000249,53440.55190528 2024-05-23,18:41:59.000,144,11039124,15245,0,1716489718,13013.837154069995,69.09761612999864,53440.60780224001 2024-05-23,18:42:00.000,144,11039009,15405,0,1716489719,13013.85062669,69.0694196100012,53440.60780224001 2024-05-23,18:42:01.000,144,11039051,15125,0,1716489720,13013.877571929996,69.14696004000143,53440.68466056001 2024-05-23,18:42:02.000,144,11039104,15165,0,1716489721,13013.924726099991,69.09056699999928,53440.593828000005 2024-05-23,18:42:03.000,144,11039100,15405,0,1716489722,13013.998825509996,69.08351786999992,53440.64972496 2024-05-23,18:42:04.000,144,11039033,15045,0,1716489723,13014.012298130001,69.04122309000377,53440.57286664 2024-05-23,18:42:05.000,144,11039022,15125,0,1716489724,13014.066188609992,68.99187918000098,53440.61478936001 2024-05-23,18:42:06.000,144,11039020,15285,0,1716489725,13014.039243369996,69.0059774399997,53440.60780224001 2024-05-23,18:42:07.000,144,11039047,15245,0,1716489726,13014.099870159996,69.03417396000441,53440.6287636 2024-05-23,18:42:08.000,144,11039112,15525,0,1716489727,13014.093133850001,69.03417396000441,53440.60081512 2024-05-23,18:42:09.000,144,11039026,15405,0,1716489728,13014.066188609992,69.02712482999777,53440.62177648 2024-05-23,18:42:10.000,144,11039032,15565,0,1716489729,13014.059452299996,69.05532135000249,53440.642737840004 2024-05-23,18:42:11.000,144,11039136,15445,0,1716489730,13014.032507060001,68.97778092000226,53440.663699200006 2024-05-23,18:42:12.000,144,11039041,15405,0,1716489731,13014.059452299996,69.04827222000313,53440.60081512 2024-05-23,18:42:13.000,144,11039060,15325,0,1716489732,13014.025770749991,69.0059774399997,53440.60081512 2024-05-23,18:42:14.000,144,11039190,15605,0,1716489733,13013.95167134,69.02007569999842,53440.67767344 2024-05-23,18:42:15.000,144,11039033,15285,0,1716489734,13013.86409930999,68.94958440000482,53440.60081512 2024-05-23,18:42:16.000,144,11039167,15325,0,1716489735,13013.83041776,68.91433875000075,53440.642737840004 2024-05-23,18:42:17.000,144,11039055,15725,0,1716489736,13013.84389037999,69.0059774399997,53440.6287636 2024-05-23,18:42:18.000,144,11039084,15485,0,1716489737,13013.80347251999,68.94253526999819,53440.60780224001 2024-05-23,18:42:19.000,144,11039060,15405,0,1716489738,13013.76979097,68.92843700999947,53440.60081512 2024-05-23,18:42:20.000,144,11039035,15405,0,1716489739,13013.70242786999,68.8720439700046,53440.60780224001 2024-05-23,18:42:21.000,144,11039130,15285,0,1716489740,13013.64853739,68.88614223000332,53440.57985376 2024-05-23,18:42:22.000,144,11039073,15085,0,1716489741,13013.68221893999,68.8720439700046,53440.544918160005 2024-05-23,18:42:23.000,144,11039156,15325,0,1716489742,13013.68895525,68.8720439700046,53440.51696968001 2024-05-23,18:42:24.000,144,11039191,15085,0,1716489743,13013.695691559995,68.86499483999796,53440.46107272 2024-05-23,18:42:25.000,144,11039086,15125,0,1716489744,13013.715900489995,68.81565093000245,53440.5239568 2024-05-23,18:42:26.000,144,11039198,14885,0,1716489745,13013.62832846,68.80860180000309,53440.55190528 2024-05-23,18:42:27.000,144,11038994,15325,0,1716489746,13013.614855839995,68.79450354000437,53440.46107272 2024-05-23,18:42:28.000,144,11038995,15165,0,1716489747,13013.68895525,68.71696311000414,53440.67068632 2024-05-23,18:42:29.000,144,11039073,15085,0,1716489748,13013.60811953,68.73811050000222,53440.53793104001 2024-05-23,18:42:30.000,144,11039194,15205,0,1716489749,13013.48012963999,68.69581571999879,53440.39120152 2024-05-23,18:42:31.000,144,11038947,15045,0,1716489750,13013.56770167,68.68876658999943,53440.61478936001 2024-05-23,18:42:32.000,144,11039043,15525,0,1716489751,13013.56096535999,68.63237355000456,53440.51696968001 2024-05-23,18:42:33.000,144,11039053,14845,0,1716489752,13013.54075642999,68.660570070002,53440.44709848001 2024-05-23,18:42:34.000,144,11038973,14925,0,1716489753,13013.52054749999,68.56188225000369,53440.69164768 2024-05-23,18:42:35.000,144,11039073,15405,0,1716489754,13013.493602259994,68.67466833000071,53440.55190528 2024-05-23,18:42:36.000,144,11039163,15325,0,1716489755,13013.45992070999,68.63237355000456,53440.544918160005 2024-05-23,18:42:37.000,144,11039004,15445,0,1716489756,13013.412766539994,68.52663659999962,53440.377227280005 2024-05-23,18:42:38.000,144,11039147,15405,0,1716489757,13013.45992070999,68.57598051000241,53440.46107272 2024-05-23,18:42:39.000,144,11038985,14845,0,1716489758,13013.406030229999,68.47024356000475,53440.44011136001 2024-05-23,18:42:40.000,144,11039263,15285,0,1716489759,13013.116368900002,68.42089965000196,53440.3143432 2024-05-23,18:42:41.000,144,11039085,14845,0,1716489760,13013.190468309993,68.35745748000045,53440.51696968001 2024-05-23,18:42:42.000,144,11039248,15005,0,1716489761,13013.190468309993,68.50548921000154,53440.43312424 2024-05-23,18:42:43.000,144,11038884,15325,0,1716489762,13013.035533180002,68.38565399999788,53440.307356080004 2024-05-23,18:42:44.000,144,11039148,15365,0,1716489763,13013.075951040002,68.50548921000154,53440.29338184 2024-05-23,18:42:45.000,144,11038937,15045,0,1716489764,13012.887334359992,68.3010644399983,53440.28639472 2024-05-23,18:42:46.000,144,11039250,15325,0,1716489765,13012.927752219992,68.30811356999766,53440.28639472 2024-05-23,18:42:47.000,144,11038822,15045,0,1716489766,13012.779553399996,68.38565399999788,53440.29338184 2024-05-23,18:42:48.000,144,11038989,15085,0,1716489767,13012.75260816,68.25172053000279,53440.32133032001 2024-05-23,18:42:49.000,144,11039087,15365,0,1716489768,13012.73239923,68.22352400999807,53440.20254928001 2024-05-23,18:42:50.000,144,11039144,15085,0,1716489769,13012.617881959995,68.21647487999871,53440.19556216 2024-05-23,18:42:51.000,144,11039032,15165,0,1716489770,13012.64482719999,68.12483618999977,53440.30036896001 2024-05-23,18:42:52.000,144,11039036,15045,0,1716489771,13012.58420040999,68.14598357999785,53440.19556216 2024-05-23,18:42:53.000,144,11039054,15005,0,1716489772,13012.57072779,68.08959054000297,53440.18158792001 2024-05-23,18:42:54.000,144,11039032,15325,0,1716489773,13012.60440933999,68.02614837000147,53440.16761368 2024-05-23,18:42:55.000,144,11039037,15005,0,1716489774,13012.54378254999,67.9556570700006,53440.12569096 2024-05-23,18:42:56.000,144,11039090,15165,0,1716489775,13012.54378254999,67.9204114200038,53440.08376824001 2024-05-23,18:42:57.000,144,11039101,15165,0,1716489776,13012.537046239995,67.84287099000358,53440.069794 2024-05-23,18:42:58.000,144,11038991,15165,0,1716489777,13012.537046239995,67.84287099000358,53440.09774248 2024-05-23,18:42:59.000,144,11039026,14925,0,1716489778,13012.53030993,67.77942882000207,53440.07678112 2024-05-23,18:43:00.000,144,11039014,15205,0,1716489779,13012.57072779,67.75828143000399,53440.07678112 2024-05-23,18:43:01.000,144,11039065,15285,0,1716489780,13012.577464099995,67.744183169998,53439.923064480005 2024-05-23,18:43:02.000,144,11038988,15285,0,1716489781,13012.516837309995,67.75123230000463,53439.96498720001 2024-05-23,18:43:03.000,144,11039024,15325,0,1716489782,13012.62461826999,67.744183169998,53439.95800008 2024-05-23,18:43:04.000,144,11039102,15085,0,1716489783,13012.60440933999,67.68074100000376,53439.95800008 2024-05-23,18:43:05.000,144,11039080,15325,0,1716489784,13012.63135458,67.78647795000143,53439.96498720001 2024-05-23,18:43:06.000,144,11039115,15165,0,1716489785,13012.65156351,67.68779013000312,53439.98594856001 2024-05-23,18:43:07.000,144,11038938,15365,0,1716489786,13012.705453989991,67.66664273999777,53439.93703872001 2024-05-23,18:43:08.000,144,11039077,15245,0,1716489787,13012.7121903,67.75123230000463,53439.90909024 2024-05-23,18:43:09.000,144,11039179,15125,0,1716489788,13012.745871849991,67.73713403999864,53439.89511600001 2024-05-23,18:43:10.000,144,11039115,15405,0,1716489789,13012.799762329996,67.70188839000184,53439.9999228 2024-05-23,18:43:11.000,144,11039156,15045,0,1716489790,13012.705453989991,67.79352708000079,53439.923064480005 2024-05-23,18:43:12.000,144,11039046,15485,0,1716489791,13012.779553399996,67.9204114200038,53439.81825768001 2024-05-23,18:43:13.000,144,11039040,15045,0,1716489792,13012.833443880001,67.97680445999868,53439.944025840006 2024-05-23,18:43:14.000,144,11038922,15365,0,1716489793,13012.954697460002,67.89926402999845,53439.88114176 2024-05-23,18:43:15.000,144,11039085,15045,0,1716489794,13013.022060559997,67.87106751000101,53439.86716752001 2024-05-23,18:43:16.000,144,11039086,15405,0,1716489795,13012.947961149992,67.82172359999822,53439.66454104 2024-05-23,18:43:17.000,144,11039101,15005,0,1716489796,13012.947961149992,67.93450968000252,53439.76236072 2024-05-23,18:43:18.000,144,11039184,15445,0,1716489797,13012.961433769997,67.78647795000143,53439.78332208 2024-05-23,18:43:19.000,144,11038971,15125,0,1716489798,13012.995115320002,67.81467446999886,53439.86716752001 2024-05-23,18:43:20.000,144,11039118,15605,0,1716489799,13013.008587939992,67.68074100000376,53439.93703872001 2024-05-23,18:43:21.000,144,11039188,14965,0,1716489800,13012.988379009992,67.9556570700006,53439.944025840006 2024-05-23,18:43:22.000,144,11039102,15125,0,1716489801,13012.974906390002,67.82172359999822,53439.83921904 2024-05-23,18:43:23.000,144,11039104,15205,0,1716489802,13013.062478419997,67.91336229000444,53439.8601804 2024-05-23,18:43:24.000,144,11039099,15365,0,1716489803,13013.001851629997,67.91336229000444,53439.923064480005 2024-05-23,18:43:25.000,144,11039152,15525,0,1716489804,13013.069214729992,67.87106751000101,53439.9300516 2024-05-23,18:43:26.000,144,11039001,15285,0,1716489805,13013.001851629997,68.00500098000339,53439.776334960006 2024-05-23,18:43:27.000,144,11039126,15045,0,1716489806,13013.062478419997,67.92746055000316,53439.83223192 2024-05-23,18:43:28.000,144,11039252,15445,0,1716489807,13013.015324250002,67.9556570700006,53439.7903092 2024-05-23,18:43:29.000,144,11039232,15005,0,1716489808,13013.075951040002,68.01205011000275,53439.95101296 2024-05-23,18:43:30.000,144,11039044,15165,0,1716489809,13013.170259379993,67.744183169998,53440.00690992 2024-05-23,18:43:31.000,144,11038951,14965,0,1716489810,13013.251095099993,68.01205011000275,53439.93703872001 2024-05-23,18:43:32.000,144,11039129,15245,0,1716489811,13013.284776649998,67.89926402999845,53439.76934784001 2024-05-23,18:43:33.000,144,11039087,14885,0,1716489812,13013.352139749994,68.03319750000082,53440.01389704001 2024-05-23,18:43:34.000,144,11039151,15205,0,1716489813,13013.352139749994,67.77942882000207,53440.09774248 2024-05-23,18:43:35.000,144,11038971,15045,0,1716489814,13013.372348679994,67.80057621000014,53439.98594856001 2024-05-23,18:43:36.000,144,11038938,15365,0,1716489815,13013.318458199989,67.8076253399995,53439.874154640005 2024-05-23,18:43:37.000,144,11039045,15165,0,1716489816,13013.432975469994,67.90631315999781,53440.00690992 2024-05-23,18:43:38.000,144,11038989,14845,0,1716489817,13013.372348679994,67.75123230000463,53439.83223192 2024-05-23,18:43:39.000,144,11039045,15045,0,1716489818,13013.358876059989,67.89221489999909,53439.874154640005 2024-05-23,18:43:40.000,144,11039051,15005,0,1716489819,13013.224149859998,67.68779013000312,53440.03485840001 2024-05-23,18:43:41.000,144,11039035,15125,0,1716489820,13013.224149859998,67.81467446999886,53439.86716752001 2024-05-23,18:43:42.000,144,11039011,15165,0,1716489821,13013.264567719998,67.68779013000312,53439.89511600001 2024-05-23,18:43:43.000,144,11038889,15005,0,1716489822,13013.311721889993,67.87106751000101,53439.874154640005 2024-05-23,18:43:44.000,144,11039039,15525,0,1716489823,13013.163523069998,67.77942882000207,53439.90909024 2024-05-23,18:43:45.000,144,11039037,15205,0,1716489824,13013.358876059989,67.99090272000467,53439.93703872001 2024-05-23,18:43:46.000,144,11039367,15325,0,1716489825,13013.432975469994,67.93450968000252,53439.7903092 2024-05-23,18:43:47.000,144,11039218,15325,0,1716489826,13013.264567719998,67.89926402999845,53439.88114176 2024-05-23,18:43:48.000,144,11039098,15245,0,1716489827,13013.345403439998,67.83582186000422,53439.85319328 2024-05-23,18:43:49.000,144,11038878,15485,0,1716489828,13013.304985579998,67.83582186000422,53439.91607736001 2024-05-23,18:43:50.000,144,11038753,15165,0,1716489829,13013.271304029993,67.77942882000207,53439.95800008 2024-05-23,18:43:51.000,144,11039041,15005,0,1716489830,13013.298249269988,67.75828143000399,53439.8601804 2024-05-23,18:43:52.000,144,11039311,14845,0,1716489831,13013.278040339988,67.79352708000079,53439.971974320004 2024-05-23,18:43:53.000,144,11039270,15365,0,1716489832,13013.197204620003,67.82172359999822,53439.95800008 2024-05-23,18:43:54.000,144,11039076,15365,0,1716489833,13013.318458199989,67.87106751000101,53439.88114176 2024-05-23,18:43:55.000,144,11039149,15165,0,1716489834,13013.311721889993,67.87106751000101,53439.86716752001 2024-05-23,18:43:56.000,144,11039099,15325,0,1716489835,13013.237622479988,67.99090272000467,53439.89511600001 2024-05-23,18:43:57.000,144,11039181,15045,0,1716489836,13013.136577830002,67.91336229000444,53439.96498720001 2024-05-23,18:43:58.000,144,11038940,15085,0,1716489837,13013.150050449993,67.86401838000165,53439.85319328 2024-05-23,18:43:59.000,144,11039085,15325,0,1716489838,13013.136577830002,67.96975532999932,53439.67851528001 2024-05-23,18:44:00.000,144,11038870,14925,0,1716489839,13013.143314139998,67.96270619999996,53439.91607736001 2024-05-23,18:44:01.000,144,11039151,14725,0,1716489840,13013.116368900002,67.8569692500023,53439.73441224 2024-05-23,18:44:02.000,144,11039001,15165,0,1716489841,13012.921015909997,68.04729575999954,53439.79729632001 2024-05-23,18:44:03.000,144,11039175,15565,0,1716489842,13013.049005799992,67.91336229000444,53439.84620616001 2024-05-23,18:44:04.000,144,11039134,15165,0,1716489843,13012.880598049996,67.99090272000467,53439.8601804 2024-05-23,18:44:05.000,144,11038975,15565,0,1716489844,13012.941224839997,68.06139401999826,53439.83223192 2024-05-23,18:44:06.000,144,11039223,15165,0,1716489845,13012.873861740001,68.00500098000339,53439.98594856001 2024-05-23,18:44:07.000,144,11039003,15245,0,1716489846,13012.725662919991,68.09663967000233,53439.76236072 2024-05-23,18:44:08.000,144,11039060,15085,0,1716489847,13012.745871849991,67.96270619999996,53439.804283440004 2024-05-23,18:44:09.000,144,11038958,15205,0,1716489848,13012.833443880001,68.11073793000105,53439.804283440004 2024-05-23,18:44:10.000,144,11039044,15605,0,1716489849,13012.739135539996,68.08254141000361,53439.825244800006 2024-05-23,18:44:11.000,144,11039039,15045,0,1716489850,13012.786289709991,68.09663967000233,53439.72742512001 2024-05-23,18:44:12.000,144,11039270,15325,0,1716489851,13012.833443880001,68.07549228000426,53439.76934784001 2024-05-23,18:44:13.000,144,11039171,15405,0,1716489852,13012.799762329996,68.03319750000082,53439.89511600001 2024-05-23,18:44:14.000,144,11039125,15165,0,1716489853,13012.793026020001,68.13188531999913,53439.74838648001 2024-05-23,18:44:15.000,144,11038931,15125,0,1716489854,13012.880598049996,68.06139401999826,53439.55274712 2024-05-23,18:44:16.000,144,11039259,14965,0,1716489855,13012.900806979997,68.11778706000041,53439.72742512001 2024-05-23,18:44:17.000,144,11038992,14965,0,1716489856,13012.961433769997,67.92746055000316,53439.76934784001 2024-05-23,18:44:18.000,144,11039035,14965,0,1716489857,13013.109632589993,67.87106751000101,53439.69248952 2024-05-23,18:44:19.000,144,11039210,15085,0,1716489858,13013.015324250002,68.24467140000343,53439.76236072 2024-05-23,18:44:20.000,144,11039049,14965,0,1716489859,13013.082687349997,67.97680445999868,53439.76236072 2024-05-23,18:44:21.000,144,11038983,14925,0,1716489860,13013.271304029993,67.83582186000422,53439.55274712 2024-05-23,18:44:22.000,144,11039226,15485,0,1716489861,13013.102896279997,67.87811664000037,53439.60165696001 2024-05-23,18:44:23.000,144,11038950,14525,0,1716489862,13013.251095099993,67.75828143000399,53439.54576 2024-05-23,18:44:24.000,144,11039315,15165,0,1716489863,13013.224149859998,68.0684431500049,53439.83921904 2024-05-23,18:44:25.000,144,11039382,15205,0,1716489864,13013.224149859998,67.96270619999996,53439.706463760005 2024-05-23,18:44:26.000,144,11039117,14925,0,1716489865,13013.230886169993,67.92746055000316,53439.657553920006 2024-05-23,18:44:27.000,144,11038919,15165,0,1716489866,13013.015324250002,68.0190992400021,53439.55274712 2024-05-23,18:44:28.000,144,11039054,15205,0,1716489867,13013.217413549988,67.99090272000467,53439.78332208 2024-05-23,18:44:29.000,144,11038905,14965,0,1716489868,13013.102896279997,68.14598357999785,53439.65056680001 2024-05-23,18:44:30.000,144,11039084,15605,0,1716489869,13013.116368900002,68.10368880000169,53439.71345088 2024-05-23,18:44:31.000,144,11038989,15245,0,1716489870,13013.197204620003,68.18827836000128,53439.64357968 2024-05-23,18:44:32.000,144,11039142,15005,0,1716489871,13013.183731999998,68.15303271000448,53439.52479864 2024-05-23,18:44:33.000,144,11038997,15005,0,1716489872,13013.116368900002,68.18827836000128,53439.65056680001 2024-05-23,18:44:34.000,144,11039056,15205,0,1716489873,13013.136577830002,68.19532749000064,53439.60165696001 2024-05-23,18:44:35.000,144,11038999,15005,0,1716489874,13013.096159970002,68.3151627000043,53439.65056680001 2024-05-23,18:44:36.000,144,11038953,15325,0,1716489875,13013.102896279997,68.23762227000407,53439.55973424001 2024-05-23,18:44:37.000,144,11039079,14885,0,1716489876,13013.123105209997,68.34335922000173,53439.55274712 2024-05-23,18:44:38.000,144,11039099,14845,0,1716489877,13013.143314139998,68.35745748000045,53439.538772880005 2024-05-23,18:44:39.000,144,11039065,15285,0,1716489878,13013.143314139998,68.37155573999917,53439.55274712 2024-05-23,18:44:40.000,144,11039082,15605,0,1716489879,13013.123105209997,68.4490961699994,53439.608644080006 2024-05-23,18:44:41.000,144,11039139,15325,0,1716489880,13013.224149859998,68.42794878000132,53439.55973424001 2024-05-23,18:44:42.000,144,11039036,15605,0,1716489881,13013.257831409988,68.44204704000003,53439.58069560001 2024-05-23,18:44:43.000,144,11038988,15045,0,1716489882,13013.264567719998,68.51958747000026,53439.50383728 2024-05-23,18:44:44.000,144,11039080,15525,0,1716489883,13013.358876059989,68.56188225000369,53439.52479864 2024-05-23,18:44:45.000,144,11038948,15165,0,1716489884,13013.318458199989,68.58302964000177,53439.48287592001 2024-05-23,18:44:46.000,144,11038996,15365,0,1716489885,13013.325194509998,68.63237355000456,53439.489863040006 2024-05-23,18:44:47.000,144,11038995,15445,0,1716489886,13013.352139749994,68.68171746000007,53439.54576 2024-05-23,18:44:48.000,144,11039036,15525,0,1716489887,13013.338667129989,68.78040527999838,53439.52479864 2024-05-23,18:44:49.000,144,11038982,15165,0,1716489888,13013.318458199989,68.84384744999988,53439.6156312 2024-05-23,18:44:50.000,144,11039027,15445,0,1716489889,13013.338667129989,68.84384744999988,53439.657553920006 2024-05-23,18:44:51.000,144,11039093,15125,0,1716489890,13013.352139749994,68.98483005000162,53439.60165696001 2024-05-23,18:44:52.000,144,11039174,15085,0,1716489891,13013.331930819993,69.04122309000377,53439.52479864 2024-05-23,18:44:53.000,144,11039140,15045,0,1716489892,13013.278040339988,69.13991091000207,53439.48287592001 2024-05-23,18:44:54.000,144,11038968,15325,0,1716489893,13013.257831409988,69.17515655999887,53439.48287592001 2024-05-23,18:44:55.000,144,11038976,15165,0,1716489894,13013.251095099993,69.18925482000486,53439.50383728 2024-05-23,18:44:56.000,144,11038989,15445,0,1716489895,13013.244358789998,69.2526969899991,53439.587682720005 2024-05-23,18:44:57.000,144,11039106,15165,0,1716489896,13013.176995690003,69.30909003000124,53439.51781152 2024-05-23,18:44:58.000,144,11038926,15005,0,1716489897,13013.143314139998,69.35843394000403,53439.51781152 2024-05-23,18:44:59.000,144,11039032,15445,0,1716489898,13013.136577830002,69.39367959000083,53439.51781152 2024-05-23,18:45:00.000,144,11039011,15085,0,1716489899,13013.102896279997,69.47826915000041,53439.6156312 2024-05-23,18:45:01.000,144,11039161,15245,0,1716489900,13013.075951040002,69.54876045000128,53439.51781152 2024-05-23,18:45:02.000,144,11039012,15085,0,1716489901,13013.062478419997,69.61925175000215,53439.56672136 2024-05-23,18:45:03.000,144,11039092,15365,0,1716489902,13013.015324250002,69.65449739999895,53439.57370848 2024-05-23,18:45:04.000,144,11039061,15245,0,1716489903,13013.028796869992,69.72498869999981,53439.51781152 2024-05-23,18:45:05.000,144,11039095,15525,0,1716489904,13012.981642699997,69.82367651999812,53439.52479864 2024-05-23,18:45:06.000,144,11039111,15325,0,1716489905,13012.974906390002,69.83072565000475,53439.56672136 2024-05-23,18:45:07.000,144,11039060,15245,0,1716489906,13012.995115320002,69.83777478000411,53439.53178576001 2024-05-23,18:45:08.000,144,11039034,15085,0,1716489907,13013.062478419997,69.89416781999898,53439.608644080006 2024-05-23,18:45:09.000,144,11039051,15725,0,1716489908,13012.981642699997,69.85187304000283,53439.66454104 2024-05-23,18:45:10.000,144,11039088,15045,0,1716489909,13012.900806979997,69.88711868999962,53439.489863040006 2024-05-23,18:45:11.000,144,11039090,15325,0,1716489910,13012.894070670001,69.93646260000241,53439.53178576001 2024-05-23,18:45:12.000,144,11039137,15405,0,1716489911,13012.853652810001,69.98580650999793,53439.55274712 2024-05-23,18:45:13.000,144,11039035,15365,0,1716489912,13012.846916499991,69.97170824999921,53439.489863040006 2024-05-23,18:45:14.000,144,11039014,15005,0,1716489913,13012.759344469996,69.98580650999793,53439.489863040006 2024-05-23,18:45:15.000,144,11039143,15165,0,1716489914,13012.718926609996,70.021052160002,53439.4060176 2024-05-23,18:45:16.000,144,11039129,14965,0,1716489915,13012.68524505999,69.98580650999793,53439.49685016 2024-05-23,18:45:17.000,144,11039036,15205,0,1716489916,13012.597673029995,70.0562978099988,53439.52479864 2024-05-23,18:45:18.000,144,11038945,15325,0,1716489917,13012.60440933999,70.01400303000264,53439.44794032 2024-05-23,18:45:19.000,144,11039064,15125,0,1716489918,13012.597673029995,70.00695390000328,53439.468901680004 2024-05-23,18:45:20.000,144,11039091,15325,0,1716489919,13012.56399147999,69.96465911999985,53439.43396608001 2024-05-23,18:45:21.000,144,11038988,15205,0,1716489920,13012.57072779,69.99990477000392,53439.38505624 2024-05-23,18:45:22.000,144,11039061,15045,0,1716489921,13012.60440933999,69.99990477000392,53439.37806912 2024-05-23,18:45:23.000,144,11039093,15725,0,1716489922,13012.65156351,69.94351173000177,53439.34313352001 2024-05-23,18:45:24.000,144,11039006,15845,0,1716489923,13012.63135458,69.97170824999921,53439.39903048 2024-05-23,18:45:25.000,144,11038977,15565,0,1716489924,13012.59093672,69.97170824999921,53439.29422368001 2024-05-23,18:45:26.000,144,11039058,15165,0,1716489925,13012.597673029995,69.93646260000241,53439.42697896 2024-05-23,18:45:27.000,144,11039067,15165,0,1716489926,13012.61114565,69.93646260000241,53439.44794032 2024-05-23,18:45:28.000,144,11039117,15645,0,1716489927,13012.66503612999,69.9223643400037,53439.419991840005 2024-05-23,18:45:29.000,144,11039086,14925,0,1716489928,13012.54378254999,69.89416781999898,53439.35012064 2024-05-23,18:45:30.000,144,11039151,15125,0,1716489929,13012.57072779,69.88006956000027,53439.35710776 2024-05-23,18:45:31.000,144,11039023,15405,0,1716489930,13012.597673029995,69.8730204300009,53439.37806912 2024-05-23,18:45:32.000,144,11039134,15325,0,1716489931,13012.60440933999,69.83777478000411,53439.42697896 2024-05-23,18:45:33.000,144,11039135,14845,0,1716489932,13012.537046239995,69.85892217000219,53439.25928808 2024-05-23,18:45:34.000,144,11039215,15085,0,1716489933,13012.496628379995,69.83072565000475,53439.32915928 2024-05-23,18:45:35.000,144,11039038,14965,0,1716489934,13012.48315575999,69.85892217000219,53439.31518504001 2024-05-23,18:45:36.000,144,11039097,15085,0,1716489935,13012.46968314,69.8095782599994,53439.3361464 2024-05-23,18:45:37.000,144,11038946,15365,0,1716489936,13012.44947421,69.7743326100026,53439.3361464 2024-05-23,18:45:38.000,144,11038976,15205,0,1716489937,13012.436001589995,69.74613608999789,53439.322172160006 2024-05-23,18:45:39.000,144,11039056,15325,0,1716489938,13012.40232003999,69.79548000000068,53439.322172160006 2024-05-23,18:45:40.000,144,11039095,15485,0,1716489939,13012.38884742,69.78843087000132,53439.252300960005 2024-05-23,18:45:41.000,144,11039251,15285,0,1716489940,13012.40905635,69.81662738999876,53439.25928808 2024-05-23,18:45:42.000,144,11038957,15125,0,1716489941,13012.355165869994,69.71793957000045,53439.301210800004 2024-05-23,18:45:43.000,144,11039014,15245,0,1716489942,13012.287802769999,69.84482391000347,53439.28024944 2024-05-23,18:45:44.000,144,11038921,15245,0,1716489943,13012.220439669989,69.76023435000388,53439.3361464 2024-05-23,18:45:45.000,144,11039025,15125,0,1716489944,13012.146340259998,69.84482391000347,53439.322172160006 2024-05-23,18:45:46.000,144,11039059,15085,0,1716489945,13012.153076569994,69.88006956000027,53439.32915928 2024-05-23,18:45:47.000,144,11039115,15485,0,1716489946,13012.065504539998,69.86597130000155,53439.29422368001 2024-05-23,18:45:48.000,144,11039112,15365,0,1716489947,13011.930778339993,69.97875737999857,53439.371082000005 2024-05-23,18:45:49.000,144,11039068,15365,0,1716489948,13011.883624169997,69.7743326100026,53439.322172160006 2024-05-23,18:45:50.000,144,11039084,15285,0,1716489949,13011.856678930002,69.85892217000219,53439.42697896 2024-05-23,18:45:51.000,144,11039208,14845,0,1716489950,13011.748897969992,69.9082660799977,53439.45492744 2024-05-23,18:45:52.000,144,11039137,14885,0,1716489951,13011.735425350002,69.96465911999985,53439.22435248001 2024-05-23,18:45:53.000,144,11039012,15245,0,1716489952,13011.614171770001,69.90121694999834,53439.29422368001 2024-05-23,18:45:54.000,144,11038974,15165,0,1716489953,13011.587226529991,70.08449433000351,53439.29422368001 2024-05-23,18:45:55.000,144,11039012,15245,0,1716489954,13011.573753910001,70.0562978099988,53439.21037824 2024-05-23,18:45:56.000,144,11039143,15205,0,1716489955,13011.4322914,70.08449433000351,53439.21736536 2024-05-23,18:45:57.000,144,11038897,15245,0,1716489956,13011.46597294999,69.99990477000392,53439.203391120005 2024-05-23,18:45:58.000,144,11039138,15165,0,1716489957,13011.42555508999,70.06334693999815,53439.34313352001 2024-05-23,18:45:59.000,144,11039034,15365,0,1716489958,13011.33124675,70.16203476000373,53439.18242976 2024-05-23,18:46:00.000,144,11039081,15605,0,1716489959,13011.317774129995,70.16203476000373,53439.133519920004 2024-05-23,18:46:01.000,144,11039144,15405,0,1716489960,13011.317774129995,70.17613302000245,53439.273262320006 2024-05-23,18:46:02.000,144,11039041,15405,0,1716489961,13011.297565199995,70.16203476000373,53439.16845552 2024-05-23,18:46:03.000,144,11039003,15165,0,1716489962,13011.16283899999,70.19023128000117,53439.203391120005 2024-05-23,18:46:04.000,144,11038922,15125,0,1716489963,13011.135893759994,70.21842779999861,53439.18941688 2024-05-23,18:46:05.000,144,11039212,15165,0,1716489964,13011.135893759994,70.23957519000396,53439.021726 2024-05-23,18:46:06.000,144,11039141,15245,0,1716489965,13011.16283899999,70.26072258000204,53439.252300960005 2024-05-23,18:46:07.000,144,11038762,15325,0,1716489966,13011.021376489989,70.3312138800029,53439.14050704 2024-05-23,18:46:08.000,144,11039338,15205,0,1716489967,13010.980958629989,70.28891909999948,53439.14050704 2024-05-23,18:46:09.000,144,11039021,15165,0,1716489968,13010.967486009999,70.42990170000121,53439.04268736 2024-05-23,18:46:10.000,144,11038981,15285,0,1716489969,13010.967486009999,70.35941040000034,53439.18242976 2024-05-23,18:46:11.000,144,11038830,15085,0,1716489970,13010.913595529993,70.5779334300023,53438.97281616 2024-05-23,18:46:12.000,144,11039183,15365,0,1716489971,13010.846232429998,70.45809821999865,53439.11954568 2024-05-23,18:46:13.000,144,11038950,15165,0,1716489972,13010.900122909989,70.35941040000034,53439.07063584 2024-05-23,18:46:14.000,144,11038964,15285,0,1716489973,13010.792341949993,70.32416475000355,53438.965829040004 2024-05-23,18:46:15.000,144,11038992,15285,0,1716489974,13010.792341949993,70.42990170000121,53439.04967448 2024-05-23,18:46:16.000,144,11039005,15285,0,1716489975,13010.751924089993,70.35941040000034,53439.084610080004 2024-05-23,18:46:17.000,144,11039037,14805,0,1716489976,13010.724978849998,70.34531214000162,53439.06364872 2024-05-23,18:46:18.000,144,11039083,15205,0,1716489977,13010.758660400003,70.29596822999883,53439.021726 2024-05-23,18:46:19.000,144,11038944,15165,0,1716489978,13010.772133019993,70.23957519000396,53438.94486768 2024-05-23,18:46:20.000,144,11038978,15445,0,1716489979,13010.832759809993,70.2677717100014,53439.035700240005 2024-05-23,18:46:21.000,144,11039034,15085,0,1716489980,13010.873177669993,70.2325260600046,53439.01473888 2024-05-23,18:46:22.000,144,11039122,15165,0,1716489981,13010.873177669993,70.25367345000268,53439.07762296001 2024-05-23,18:46:23.000,144,11039059,15205,0,1716489982,13010.947277079998,70.18318215000181,53439.00076464 2024-05-23,18:46:24.000,144,11039048,15165,0,1716489983,13010.987694939999,70.28891909999948,53438.937880560006 2024-05-23,18:46:25.000,144,11039147,14925,0,1716489984,13011.048321729999,70.24662432000332,53438.9518548 2024-05-23,18:46:26.000,144,11038891,15365,0,1716489985,13011.176311619995,70.19728041000053,53438.97980328001 2024-05-23,18:46:27.000,144,11038892,15245,0,1716489986,13011.31103782,70.12678910999966,53439.07762296001 2024-05-23,18:46:28.000,144,11039104,15005,0,1716489987,13011.156102689994,70.3030173599982,53438.99377752 2024-05-23,18:46:29.000,144,11038931,15325,0,1716489988,13011.24367471999,70.15498563000438,53439.07762296001 2024-05-23,18:46:30.000,144,11039177,15285,0,1716489989,13011.176311619995,70.13383823999902,53439.133519920004 2024-05-23,18:46:31.000,144,11039072,15285,0,1716489990,13011.25041103,69.83072565000475,53439.084610080004 2024-05-23,18:46:32.000,144,11039011,15085,0,1716489991,13011.26388364999,70.021052160002,53439.06364872 2024-05-23,18:46:33.000,144,11038959,14845,0,1716489992,13011.317774129995,70.03515042000072,53439.04967448 2024-05-23,18:46:34.000,144,11039063,14805,0,1716489993,13011.358191989995,69.8730204300009,53439.05666160001 2024-05-23,18:46:35.000,144,11039048,15125,0,1716489994,13011.27061996,69.94351173000177,53439.05666160001 2024-05-23,18:46:36.000,144,11039012,15045,0,1716489995,13011.25041103,69.83777478000411,53439.021726 2024-05-23,18:46:37.000,144,11038966,15125,0,1716489996,13011.236938409995,69.8730204300009,53439.04268736 2024-05-23,18:46:38.000,144,11039035,15605,0,1716489997,13011.2302021,69.76023435000388,53439.05666160001 2024-05-23,18:46:39.000,144,11038986,15485,0,1716489998,13011.216729479995,69.85892217000219,53439.02871312001 2024-05-23,18:46:40.000,144,11038926,15085,0,1716489999,13011.176311619995,69.9223643400037,53438.99377752 2024-05-23,18:46:41.000,144,11039241,15205,0,1716490000,13011.277356269995,69.86597130000155,53439.01473888 2024-05-23,18:46:42.000,144,11039103,15165,0,1716490001,13011.12915745,69.94351173000177,53439.09858432001 2024-05-23,18:46:43.000,144,11038895,15005,0,1716490002,13011.18978424,69.76728348000324,53439.00076464 2024-05-23,18:46:44.000,144,11039257,15525,0,1716490003,13011.25041103,69.80252913000004,53439.105571440006 2024-05-23,18:46:45.000,144,11039278,15525,0,1716490004,13011.277356269995,69.83072565000475,53439.09858432001 2024-05-23,18:46:46.000,144,11039117,15525,0,1716490005,13011.29082889,69.82367651999812,53439.04268736 2024-05-23,18:46:47.000,144,11038847,15125,0,1716490006,13011.277356269995,69.88006956000027,53439.12653280001 2024-05-23,18:46:48.000,144,11039242,15245,0,1716490007,13011.33124675,69.97875737999857,53439.05666160001 2024-05-23,18:46:49.000,144,11038864,14965,0,1716490008,13011.48618187999,69.92941347000306,53439.14050704 2024-05-23,18:46:50.000,144,11038961,15245,0,1716490009,13011.540072359996,69.99990477000392,53439.07063584 2024-05-23,18:46:51.000,144,11039088,14845,0,1716490010,13011.526599739991,69.79548000000068,53439.035700240005 2024-05-23,18:46:52.000,144,11039134,15245,0,1716490011,13011.567017599991,69.99285564000456,53439.04268736 2024-05-23,18:46:53.000,144,11039163,15125,0,1716490012,13011.506390809991,70.10564172000159,53438.90294496 2024-05-23,18:46:54.000,144,11039358,15325,0,1716490013,13011.567017599991,70.11269085000094,53439.133519920004 2024-05-23,18:46:55.000,144,11038907,15085,0,1716490014,13011.55354498,69.98580650999793,53439.084610080004 2024-05-23,18:46:56.000,144,11039119,15405,0,1716490015,13011.519863429996,70.14793649999774,53438.986790400006 2024-05-23,18:46:57.000,144,11039009,14845,0,1716490016,13011.44576401999,70.04924867999944,53439.05666160001 2024-05-23,18:46:58.000,144,11039055,14845,0,1716490017,13011.36492829999,70.14793649999774,53439.06364872 2024-05-23,18:46:59.000,144,11039099,15285,0,1716490018,13011.358191989995,70.13383823999902,53439.0915972 2024-05-23,18:47:00.000,144,11039061,15205,0,1716490019,13011.257147339995,70.14793649999774,53439.14749416001 2024-05-23,18:47:01.000,144,11038895,15205,0,1716490020,13011.28409257999,70.03515042000072,53439.12653280001 2024-05-23,18:47:02.000,144,11038947,15125,0,1716490021,13011.277356269995,70.19023128000117,53439.084610080004 2024-05-23,18:47:03.000,144,11039109,15525,0,1716490022,13011.20325685999,70.17613302000245,53439.14749416001 2024-05-23,18:47:04.000,144,11038998,15725,0,1716490023,13011.095475899994,70.17613302000245,53439.18242976 2024-05-23,18:47:05.000,144,11038984,15045,0,1716490024,13011.08200327999,70.14088736999838,53439.18242976 2024-05-23,18:47:06.000,144,11039132,15165,0,1716490025,13011.014640179994,70.31711562000419,53439.23832672 2024-05-23,18:47:07.000,144,11039048,15525,0,1716490026,13011.001167559989,70.21137866999925,53439.154481280006 2024-05-23,18:47:08.000,144,11039001,15205,0,1716490027,13010.832759809993,70.25367345000268,53439.2313396 2024-05-23,18:47:09.000,144,11039139,15325,0,1716490028,13010.893386599993,70.2325260600046,53439.21736536 2024-05-23,18:47:10.000,144,11039090,15365,0,1716490029,13010.751924089993,70.01400303000264,53439.25928808 2024-05-23,18:47:11.000,144,11038937,15125,0,1716490030,13010.590252649992,70.18318215000181,53439.06364872 2024-05-23,18:47:12.000,144,11038828,15365,0,1716490031,13010.617197890002,70.25367345000268,53439.14050704 2024-05-23,18:47:13.000,144,11039116,15125,0,1716490032,13010.623934199997,70.22547692999797,53439.09858432001 2024-05-23,18:47:14.000,144,11039191,15165,0,1716490033,13010.543098479997,70.25367345000268,53439.11954568 2024-05-23,18:47:15.000,144,11039077,15245,0,1716490034,13010.482471689997,70.23957519000396,53438.97980328001 2024-05-23,18:47:16.000,144,11039050,15445,0,1716490035,13010.388163349991,70.16203476000373,53438.99377752 2024-05-23,18:47:17.000,144,11039044,15325,0,1716490036,13010.374690730001,70.13383823999902,53439.01473888 2024-05-23,18:47:18.000,144,11039107,15365,0,1716490037,13010.327536559991,70.18318215000181,53439.04967448 2024-05-23,18:47:19.000,144,11039167,15365,0,1716490038,13010.260173459996,70.10564172000159,53439.04268736 2024-05-23,18:47:20.000,144,11039136,15245,0,1716490039,13010.239964529996,70.11269085000094,53438.99377752 2024-05-23,18:47:21.000,144,11039048,15165,0,1716490040,13010.29385501,70.07744520000415,53439.02871312001 2024-05-23,18:47:22.000,144,11039072,15205,0,1716490041,13010.327536559991,70.04219955000008,53438.95884192001 2024-05-23,18:47:23.000,144,11039134,15285,0,1716490042,13010.374690730001,69.99285564000456,53439.02871312001 2024-05-23,18:47:24.000,144,11039025,15365,0,1716490043,13010.347745489991,70.00695390000328,53439.00076464 2024-05-23,18:47:25.000,144,11039098,15205,0,1716490044,13010.468999069992,70.0562978099988,53438.92390632 2024-05-23,18:47:26.000,144,11039037,15485,0,1716490045,13010.549834789992,70.0562978099988,53438.937880560006 2024-05-23,18:47:27.000,144,11039069,15445,0,1716490046,13010.583516339997,70.00695390000328,53439.084610080004 2024-05-23,18:47:28.000,144,11039001,15325,0,1716490047,13010.745187779998,69.97875737999857,53438.97281616 2024-05-23,18:47:29.000,144,11039116,15005,0,1716490048,13010.724978849998,69.93646260000241,53438.89595784 2024-05-23,18:47:30.000,144,11038851,15325,0,1716490049,13010.900122909989,69.85187304000283,53439.14749416001 2024-05-23,18:47:31.000,144,11039069,15045,0,1716490050,13010.900122909989,70.07744520000415,53439.035700240005 2024-05-23,18:47:32.000,144,11039057,15125,0,1716490051,13010.967486009999,69.91531521000434,53438.965829040004 2024-05-23,18:47:33.000,144,11039024,14845,0,1716490052,13011.068530659999,69.95056086000113,53438.95884192001 2024-05-23,18:47:34.000,144,11038997,15165,0,1716490053,13011.16957531,69.7743326100026,53439.105571440006 2024-05-23,18:47:35.000,144,11038815,15205,0,1716490054,13011.176311619995,69.83072565000475,53439.14050704 2024-05-23,18:47:36.000,144,11039072,15165,0,1716490055,13011.37166461,69.8095782599994,53439.07762296001 2024-05-23,18:47:37.000,144,11039008,15365,0,1716490056,13011.40534615999,69.78138174000196,53439.09858432001 2024-05-23,18:47:38.000,144,11039018,15085,0,1716490057,13011.418818779995,69.6756447900043,53439.203391120005 2024-05-23,18:47:39.000,144,11039032,14845,0,1716490058,13011.499654499996,69.62630088000151,53439.16845552 2024-05-23,18:47:40.000,144,11038987,14925,0,1716490059,13011.53333605,69.57695696999872,53439.273262320006 2024-05-23,18:47:41.000,144,11039097,15205,0,1716490060,13011.580490219996,69.54876045000128,53439.273262320006 2024-05-23,18:47:42.000,144,11039150,15125,0,1716490061,13011.506390809991,69.38663046000147,53439.21736536 2024-05-23,18:47:43.000,144,11038842,15325,0,1716490062,13011.418818779995,69.45007263000298,53439.35012064 2024-05-23,18:47:44.000,144,11038811,15765,0,1716490063,13011.499654499996,69.42187610999827,53439.322172160006 2024-05-23,18:47:45.000,144,11038941,15645,0,1716490064,13011.47270926,69.42187610999827,53439.25928808 2024-05-23,18:47:46.000,144,11039035,15205,0,1716490065,13011.40534615999,69.36548307000339,53439.31518504001 2024-05-23,18:47:47.000,144,11039051,15565,0,1716490066,13011.42555508999,69.35138481000467,53439.31518504001 2024-05-23,18:47:48.000,144,11039044,15765,0,1716490067,13011.418818779995,69.33023741999932,53439.301210800004 2024-05-23,18:47:49.000,144,11039099,15245,0,1716490068,13011.40534615999,69.39367959000083,53439.35710776 2024-05-23,18:47:50.000,144,11039103,15525,0,1716490069,13011.49291819,69.39367959000083,53439.35710776 2024-05-23,18:47:51.000,144,11039106,15645,0,1716490070,13011.41208247,69.45712176000234,53439.35710776 2024-05-23,18:47:52.000,144,11039026,15125,0,1716490071,13011.40534615999,69.42187610999827,53439.35012064 2024-05-23,18:47:53.000,144,11039178,15685,0,1716490072,13011.37166461,69.47826915000041,53439.371082000005 2024-05-23,18:47:54.000,144,11039133,15365,0,1716490073,13011.36492829999,69.5276130600032,53439.44794032 2024-05-23,18:47:55.000,144,11038984,15645,0,1716490074,13011.358191989995,69.61220262000279,53439.371082000005 2024-05-23,18:47:56.000,144,11039155,15365,0,1716490075,13011.46597294999,69.60515349000343,53439.440953200006 2024-05-23,18:47:57.000,144,11039055,14965,0,1716490076,13011.45250033,69.69679218000238,53439.34313352001 2024-05-23,18:47:58.000,144,11039085,15485,0,1716490077,13011.4322914,69.68269392000366,53439.48287592001 2024-05-23,18:47:59.000,144,11039025,15085,0,1716490078,13011.4322914,69.78138174000196,53439.419991840005 2024-05-23,18:48:00.000,144,11039045,15525,0,1716490079,13011.479445569996,69.83072565000475,53439.4060176 2024-05-23,18:48:01.000,144,11039086,15325,0,1716490080,13011.499654499996,69.83072565000475,53439.39204336001 2024-05-23,18:48:02.000,144,11038994,15165,0,1716490081,13011.560281289996,69.84482391000347,53439.44794032 2024-05-23,18:48:03.000,144,11039040,15525,0,1716490082,13011.573753910001,69.95760999000049,53439.39903048 2024-05-23,18:48:04.000,144,11039027,15325,0,1716490083,13011.593962840001,69.96465911999985,53439.39204336001 2024-05-23,18:48:05.000,144,11039034,15645,0,1716490084,13011.55354498,69.95056086000113,53439.57370848 2024-05-23,18:48:06.000,144,11038954,15405,0,1716490085,13011.600699149996,70.02810129000136,53439.4060176 2024-05-23,18:48:07.000,144,11039179,15445,0,1716490086,13011.634380700001,70.06334693999815,53439.62261832 2024-05-23,18:48:08.000,144,11039142,15605,0,1716490087,13011.661325939996,70.22547692999797,53439.6156312 2024-05-23,18:48:09.000,144,11039005,15405,0,1716490088,13011.661325939996,70.14793649999774,53439.49685016 2024-05-23,18:48:10.000,144,11038999,15045,0,1716490089,13011.728689039992,70.19023128000117,53439.55274712 2024-05-23,18:48:11.000,144,11039094,15245,0,1716490090,13011.701743799997,70.31006649000483,53439.52479864 2024-05-23,18:48:12.000,144,11039162,15085,0,1716490091,13011.769106899992,70.37350865999906,53439.69947664001 2024-05-23,18:48:13.000,144,11039106,15205,0,1716490092,13011.876887860002,70.35236127000098,53439.587682720005 2024-05-23,18:48:14.000,144,11038930,15165,0,1716490093,13011.883624169997,70.33826301000227,53439.6855024 2024-05-23,18:48:15.000,144,11039147,15005,0,1716490094,13011.863415239997,70.3312138800029,53439.65056680001 2024-05-23,18:48:16.000,144,11038962,15205,0,1716490095,13011.836470000002,70.42990170000121,53439.64357968 2024-05-23,18:48:17.000,144,11038990,15085,0,1716490096,13011.809524759992,70.28891909999948,53439.6855024 2024-05-23,18:48:18.000,144,11038861,14845,0,1716490097,13011.930778339993,70.41580344000249,53439.62261832 2024-05-23,18:48:19.000,144,11039027,14845,0,1716490098,13011.917305720002,70.38760691999778,53439.59466984 2024-05-23,18:48:20.000,144,11039247,15365,0,1716490099,13011.836470000002,70.28891909999948,53439.76236072 2024-05-23,18:48:21.000,144,11039127,15005,0,1716490100,13011.903833099997,70.42990170000121,53439.88812888 2024-05-23,18:48:22.000,144,11039035,15365,0,1716490101,13011.944250959998,70.52154039000015,53439.944025840006 2024-05-23,18:48:23.000,144,11038995,15405,0,1716490102,13011.883624169997,70.38055778999842,53439.90909024 2024-05-23,18:48:24.000,144,11038949,14845,0,1716490103,13011.897096790002,70.56383517000359,53439.90909024 2024-05-23,18:48:25.000,144,11038846,15445,0,1716490104,13011.903833099997,70.42990170000121,53439.95101296 2024-05-23,18:48:26.000,144,11039212,15005,0,1716490105,13011.816261070002,70.44399995999993,53439.88114176 2024-05-23,18:48:27.000,144,11038782,15045,0,1716490106,13011.930778339993,70.43695083000057,53439.81127056 2024-05-23,18:48:28.000,144,11038870,15125,0,1716490107,13011.930778339993,70.38760691999778,53439.86716752001 2024-05-23,18:48:29.000,144,11039009,15125,0,1716490108,13011.843206309997,70.41580344000249,53439.90909024 2024-05-23,18:48:30.000,144,11039169,15085,0,1716490109,13011.809524759992,70.47219648000464,53439.95101296 2024-05-23,18:48:31.000,144,11038991,15205,0,1716490110,13011.822997379997,70.42990170000121,53440.00690992 2024-05-23,18:48:32.000,144,11039144,15325,0,1716490111,13011.890360479993,70.40170518000377,53439.96498720001 2024-05-23,18:48:33.000,144,11039129,15245,0,1716490112,13011.937514650002,70.50744213000144,53440.03485840001 2024-05-23,18:48:34.000,144,11039015,15645,0,1716490113,13011.863415239997,70.35236127000098,53440.03485840001 2024-05-23,18:48:35.000,144,11039038,15165,0,1716490114,13011.998141440003,70.38760691999778,53440.10472960001 2024-05-23,18:48:36.000,144,11039229,15365,0,1716490115,13012.025086679998,70.43695083000057,53439.944025840006 2024-05-23,18:48:37.000,144,11039192,15365,0,1716490116,13012.031822989993,70.40875431000313,53440.03485840001 2024-05-23,18:48:38.000,144,11039089,15125,0,1716490117,13012.072240849993,70.42990170000121,53440.069794 2024-05-23,18:48:39.000,144,11039164,15125,0,1716490118,13012.085713469998,70.55678604000423,53440.11870384 2024-05-23,18:48:40.000,144,11039098,15325,0,1716490119,13012.085713469998,70.54268777999823,53440.06280688001 2024-05-23,18:48:41.000,144,11039192,15245,0,1716490120,13012.254121219994,70.479245610004,53440.04883264 2024-05-23,18:48:42.000,144,11039085,15565,0,1716490121,13012.213703359994,70.56383517000359,53440.07678112 2024-05-23,18:48:43.000,144,11039153,15005,0,1716490122,13012.220439669989,70.6131790799991,53440.10472960001 2024-05-23,18:48:44.000,144,11039129,15525,0,1716490123,13012.240648599989,70.52858951999951,53440.13267808001 2024-05-23,18:48:45.000,144,11039117,15565,0,1716490124,13012.308011699999,70.63432647000445,53440.20254928001 2024-05-23,18:48:46.000,144,11039022,15005,0,1716490125,13012.38211110999,70.60612994999974,53440.069794 2024-05-23,18:48:47.000,144,11039125,15285,0,1716490126,13012.40232003999,70.59908082000038,53440.209536400005 2024-05-23,18:48:48.000,144,11039210,15205,0,1716490127,13012.46968314,70.69071950999933,53440.12569096 2024-05-23,18:48:49.000,144,11039030,15365,0,1716490128,13012.42926528,70.6131790799991,53440.139665200004 2024-05-23,18:48:50.000,144,11039332,15205,0,1716490129,13012.597673029995,70.68367037999997,53440.25145912001 2024-05-23,18:48:51.000,144,11039062,15285,0,1716490130,13012.658299819996,70.60612994999974,53440.160626560006 2024-05-23,18:48:52.000,144,11039028,15445,0,1716490131,13012.66503612999,70.66957212000125,53440.26543336 2024-05-23,18:48:53.000,144,11039106,14845,0,1716490132,13012.786289709991,70.58498256000166,53440.258446240005 2024-05-23,18:48:54.000,144,11039067,15445,0,1716490133,13012.826707569991,70.59203169000102,53440.20254928001 2024-05-23,18:48:55.000,144,11038991,15365,0,1716490134,13012.914279600001,70.62727733999782,53440.258446240005 2024-05-23,18:48:56.000,144,11039069,15165,0,1716490135,13012.927752219992,70.68367037999997,53440.32133032001 2024-05-23,18:48:57.000,144,11039051,15205,0,1716490136,13012.927752219992,70.58498256000166,53440.34229168 2024-05-23,18:48:58.000,144,11039084,15285,0,1716490137,13013.035533180002,70.44399995999993,53440.3842144 2024-05-23,18:48:59.000,144,11039015,15005,0,1716490138,13013.069214729992,70.54973691000487,53440.39818864001 2024-05-23,18:49:00.000,144,11039127,15445,0,1716490139,13013.150050449993,70.52154039000015,53440.426137120005 2024-05-23,18:49:01.000,144,11039112,15045,0,1716490140,13013.203940929998,70.41580344000249,53440.36325304 2024-05-23,18:49:02.000,144,11039114,15245,0,1716490141,13013.284776649998,70.465147349998,53440.36325304 2024-05-23,18:49:03.000,144,11039250,14845,0,1716490142,13013.318458199989,70.38760691999778,53440.544918160005 2024-05-23,18:49:04.000,144,11039210,14845,0,1716490143,13013.379084989989,70.45809821999865,53440.475046960004 2024-05-23,18:49:05.000,144,11039066,14765,0,1716490144,13013.412766539994,70.39465605000441,53440.475046960004 2024-05-23,18:49:06.000,144,11039073,15085,0,1716490145,13013.466657019999,70.39465605000441,53440.44011136001 2024-05-23,18:49:07.000,144,11039082,15085,0,1716490146,13013.52054749999,70.25367345000268,53440.5239568 2024-05-23,18:49:08.000,144,11038936,14965,0,1716490147,13013.54749274,70.11269085000094,53440.43312424 2024-05-23,18:49:09.000,144,11039354,15365,0,1716490148,13013.655273699995,70.1690838900031,53440.62177648 2024-05-23,18:49:10.000,144,11039219,15125,0,1716490149,13013.60138321999,70.17613302000245,53440.5588924 2024-05-23,18:49:11.000,144,11038969,14965,0,1716490150,13013.675482629995,70.25367345000268,53440.48203408 2024-05-23,18:49:12.000,144,11039182,15085,0,1716490151,13013.68895525,70.17613302000245,53440.58684088001 2024-05-23,18:49:13.000,144,11039031,14925,0,1716490152,13013.796736209995,70.15498563000438,53440.62177648 2024-05-23,18:49:14.000,144,11039159,14845,0,1716490153,13013.95167134,70.07039607000479,53440.72658328 2024-05-23,18:49:15.000,144,11039041,15205,0,1716490154,13013.88430823999,70.02810129000136,53440.642737840004 2024-05-23,18:49:16.000,144,11039173,14845,0,1716490155,13013.965143959991,70.08449433000351,53440.78946736 2024-05-23,18:49:17.000,144,11039036,15045,0,1716490156,13014.025770749991,70.10564172000159,53440.712609040005 2024-05-23,18:49:18.000,144,11039081,15005,0,1716490157,13014.147024329992,70.1197399800003,53440.64972496 2024-05-23,18:49:19.000,144,11038878,15005,0,1716490158,13014.106606469992,70.04924867999944,53440.642737840004 2024-05-23,18:49:20.000,144,11039319,14925,0,1716490159,13014.180705879997,70.13383823999902,53440.79645448 2024-05-23,18:49:21.000,144,11039048,14965,0,1716490160,13014.126815399992,70.11269085000094,53440.75453176001 2024-05-23,18:49:22.000,144,11039154,15725,0,1716490161,13014.207651119992,70.07744520000415,53440.82440296001 2024-05-23,18:49:23.000,144,11039098,15365,0,1716490162,13014.288486839992,70.021052160002,53440.97113248001 2024-05-23,18:49:24.000,144,11039225,15085,0,1716490163,13014.308695769992,70.07039607000479,53440.95017112001 2024-05-23,18:49:25.000,144,11039112,15685,0,1716490164,13014.322168389997,70.09859259000223,53440.89427416 2024-05-23,18:49:26.000,144,11039188,15325,0,1716490165,13014.362586249998,70.00695390000328,53440.929209760005 2024-05-23,18:49:27.000,144,11038928,15325,0,1716490166,13014.470367209993,69.97875737999857,53440.98510672 2024-05-23,18:49:28.000,144,11039059,15365,0,1716490167,13014.409740419993,70.01400303000264,53441.10388776 2024-05-23,18:49:29.000,144,11039046,15165,0,1716490168,13014.443421969998,69.97875737999857,53441.11087488001 2024-05-23,18:49:30.000,144,11039000,15245,0,1716490169,13014.409740419993,69.88711868999962,53440.95715824 2024-05-23,18:49:31.000,144,11039202,15165,0,1716490170,13014.369322559993,69.84482391000347,53441.12484912 2024-05-23,18:49:32.000,144,11039121,15525,0,1716490171,13014.268277909992,69.8095782599994,53441.13183624 2024-05-23,18:49:33.000,144,11039080,15445,0,1716490172,13014.308695769992,69.83777478000411,53441.08991352001 2024-05-23,18:49:34.000,144,11039040,15005,0,1716490173,13014.207651119992,69.68974305000302,53441.096900640005 2024-05-23,18:49:35.000,144,11039044,15085,0,1716490174,13014.133551710001,69.68974305000302,53441.0829264 2024-05-23,18:49:36.000,144,11039023,15085,0,1716490175,13014.126815399992,69.70384131000174,53441.08991352001 2024-05-23,18:49:37.000,144,11038959,15245,0,1716490176,13014.113342780001,69.68269392000366,53441.145810480004 2024-05-23,18:49:38.000,144,11039083,15445,0,1716490177,13014.079661229996,69.59105523000471,53441.27157864 2024-05-23,18:49:39.000,144,11039200,15005,0,1716490178,13014.059452299996,69.49236740999913,53441.08991352001 2024-05-23,18:49:40.000,144,11039080,15285,0,1716490179,13014.012298130001,69.6615465299983,53441.215681680005 2024-05-23,18:49:41.000,144,11039155,15245,0,1716490180,13014.045979679991,69.47122002000106,53441.13882336001 2024-05-23,18:49:42.000,144,11039025,15045,0,1716490181,13013.924726099991,69.56990783999936,53441.29952712 2024-05-23,18:49:43.000,144,11039064,15005,0,1716490182,13013.985352889991,69.48531827999977,53441.25760440001 2024-05-23,18:49:44.000,144,11038812,15205,0,1716490183,13013.978616579996,69.64744826999959,53441.20869456001 2024-05-23,18:49:45.000,144,11039170,15285,0,1716490184,13013.978616579996,69.5276130600032,53441.29254 2024-05-23,18:49:46.000,144,11038968,15005,0,1716490185,13013.89104455,69.4289252400049,53441.30651424001 2024-05-23,18:49:47.000,144,11038832,15405,0,1716490186,13013.7899999,69.49236740999913,53441.27856576001 2024-05-23,18:49:48.000,144,11039264,15045,0,1716490187,13013.796736209995,69.53466219000256,53441.25760440001 2024-05-23,18:49:49.000,144,11038869,15445,0,1716490188,13013.81020883,69.63335001000087,53441.20170744 2024-05-23,18:49:50.000,144,11039106,15045,0,1716490189,13013.816945139995,69.48531827999977,53441.11087488001 2024-05-23,18:49:51.000,144,11038932,15005,0,1716490190,13013.695691559995,69.45712176000234,53441.11786200001 2024-05-23,18:49:52.000,144,11038802,15285,0,1716490191,13013.74958204,69.56285871,53441.13183624 2024-05-23,18:49:53.000,144,11038858,15205,0,1716490192,13013.5879106,69.61220262000279,53441.36939832 2024-05-23,18:49:54.000,144,11039075,15085,0,1716490193,13013.486865949999,69.64039914000023,53441.22965592 2024-05-23,18:49:55.000,144,11038932,15325,0,1716490194,13013.426239159999,69.64744826999959,53441.29254 2024-05-23,18:49:56.000,144,11039113,15085,0,1716490195,13013.45992070999,69.64039914000023,53441.17375896 2024-05-23,18:49:57.000,144,11039080,15525,0,1716490196,13013.352139749994,69.56990783999936,53441.145810480004 2024-05-23,18:49:58.000,144,11039009,14965,0,1716490197,13013.338667129989,69.49236740999913,53441.29254 2024-05-23,18:49:59.000,144,11039071,15285,0,1716490198,13013.345403439998,69.51351480000449,53441.334462720006 2024-05-23,18:50:00.000,144,11039051,15365,0,1716490199,13013.217413549988,69.42187610999827,53441.28555288001 2024-05-23,18:50:01.000,144,11039108,15125,0,1716490200,13013.156786760002,69.40777784999955,53441.27157864 2024-05-23,18:50:02.000,144,11039143,15565,0,1716490201,13013.096159970002,69.50646566999785,53441.22965592 2024-05-23,18:50:03.000,144,11039162,15205,0,1716490202,13013.075951040002,69.4148269799989,53441.2226688 2024-05-23,18:50:04.000,144,11038999,14925,0,1716490203,13012.981642699997,69.45007263000298,53441.29952712 2024-05-23,18:50:05.000,144,11038961,15445,0,1716490204,13012.961433769997,69.30204090000188,53441.22965592 2024-05-23,18:50:06.000,144,11039114,15085,0,1716490205,13012.941224839997,69.33728654999868,53441.20170744 2024-05-23,18:50:07.000,144,11038972,15365,0,1716490206,13012.75260816,69.30204090000188,53441.215681680005 2024-05-23,18:50:08.000,144,11039103,15325,0,1716490207,13012.786289709991,69.28794264000317,53441.18773320001 2024-05-23,18:50:09.000,144,11039047,15525,0,1716490208,13012.705453989991,69.32318828999996,53441.12484912 2024-05-23,18:50:10.000,144,11039147,15525,0,1716490209,13012.66503612999,69.23154960000102,53441.20170744 2024-05-23,18:50:11.000,144,11039052,14805,0,1716490210,13012.64482719999,69.21040221000294,53441.10388776 2024-05-23,18:50:12.000,144,11038995,15205,0,1716490211,13012.46968314,69.32318828999996,53441.23664304001 2024-05-23,18:50:13.000,144,11039084,15405,0,1716490212,13012.56399147999,69.13991091000207,53441.13183624 2024-05-23,18:50:14.000,144,11039077,15285,0,1716490213,13012.46294682999,69.17515655999887,53441.166771840006 2024-05-23,18:50:15.000,144,11039141,15205,0,1716490214,13012.44947421,69.18925482000486,53441.17375896 2024-05-23,18:50:16.000,144,11038990,15085,0,1716490215,13012.42926528,69.23154960000102,53441.12484912 2024-05-23,18:50:17.000,144,11039030,15125,0,1716490216,13012.38884742,69.18925482000486,53441.06895216001 2024-05-23,18:50:18.000,144,11039118,14685,0,1716490217,13012.375374799994,69.15400917000079,53440.999080960006 2024-05-23,18:50:19.000,144,11039116,15645,0,1716490218,13012.308011699999,69.20335308000358,53441.0829264 2024-05-23,18:50:20.000,144,11039020,15205,0,1716490219,13012.287802769999,69.17515655999887,53441.06196504 2024-05-23,18:50:21.000,144,11039053,15365,0,1716490220,13012.240648599989,69.24564785999974,53441.00606808 2024-05-23,18:50:22.000,144,11038990,15245,0,1716490221,13012.267593839999,69.26679524999781,53440.90126128001 2024-05-23,18:50:23.000,144,11039049,15325,0,1716490222,13012.294539079994,69.19630395000422,53440.88728704 2024-05-23,18:50:24.000,144,11039014,15245,0,1716490223,13012.227175979999,69.16810742999951,53440.91523552 2024-05-23,18:50:25.000,144,11039009,15245,0,1716490224,13012.247384909999,69.2174513400023,53440.95715824 2024-05-23,18:50:26.000,144,11039186,15205,0,1716490225,13012.26085752999,69.23154960000102,53440.85235144001 2024-05-23,18:50:27.000,144,11039056,15045,0,1716490226,13012.240648599989,69.34433567999804,53440.810428720004 2024-05-23,18:50:28.000,144,11039047,15045,0,1716490227,13012.213703359994,69.3161391600006,53440.73357040001 2024-05-23,18:50:29.000,144,11039125,15005,0,1716490228,13012.220439669989,69.28794264000317,53440.81741584 2024-05-23,18:50:30.000,144,11039077,15085,0,1716490229,13012.166549189998,69.32318828999996,53440.82440296001 2024-05-23,18:50:31.000,144,11039072,14805,0,1716490230,13012.085713469998,69.36548307000339,53440.91523552 2024-05-23,18:50:32.000,144,11038998,15125,0,1716490231,13012.092449779993,69.45007263000298,53440.831390080006 2024-05-23,18:50:33.000,144,11038980,15205,0,1716490232,13011.950987269993,69.4148269799989,53440.768506 2024-05-23,18:50:34.000,144,11039075,15205,0,1716490233,13012.038559299988,69.47122002000106,53440.73357040001 2024-05-23,18:50:35.000,144,11039034,15005,0,1716490234,13011.903833099997,69.47122002000106,53440.77549312001 2024-05-23,18:50:36.000,144,11039074,14845,0,1716490235,13011.883624169997,69.48531827999977,53440.78248024001 2024-05-23,18:50:37.000,144,11038950,15045,0,1716490236,13011.856678930002,69.56285871,53440.84536432 2024-05-23,18:50:38.000,144,11039137,15085,0,1716490237,13011.849942619992,69.58400609999808,53440.86632568 2024-05-23,18:50:39.000,144,11039059,15205,0,1716490238,13011.849942619992,69.71793957000045,53440.79645448 2024-05-23,18:50:40.000,144,11039144,15285,0,1716490239,13011.796052140002,69.7108904400011,53440.77549312001 2024-05-23,18:50:41.000,144,11038967,15165,0,1716490240,13011.849942619992,69.69679218000238,53440.74055752 2024-05-23,18:50:42.000,144,11039161,15125,0,1716490241,13011.822997379997,69.56990783999936,53440.768506 2024-05-23,18:50:43.000,144,11039163,15005,0,1716490242,13011.829733689992,69.6756447900043,53440.69164768 2024-05-23,18:50:44.000,144,11039058,14965,0,1716490243,13011.890360479993,69.71793957000045,53440.6986348 2024-05-23,18:50:45.000,144,11039048,15205,0,1716490244,13011.897096790002,69.7108904400011,53440.73357040001 2024-05-23,18:50:46.000,144,11039036,15445,0,1716490245,13011.924042029998,69.74613608999789,53440.70562192001 2024-05-23,18:50:47.000,144,11039131,15445,0,1716490246,13011.957723580002,69.78843087000132,53440.77549312001 2024-05-23,18:50:48.000,144,11038984,15045,0,1716490247,13011.937514650002,69.70384131000174,53440.70562192001 2024-05-23,18:50:49.000,144,11039008,15405,0,1716490248,13012.065504539998,69.81662738999876,53440.78946736 2024-05-23,18:50:50.000,144,11039064,15365,0,1716490249,13012.092449779993,69.73908695999853,53440.70562192001 2024-05-23,18:50:51.000,144,11039038,15245,0,1716490250,13012.065504539998,69.62630088000151,53440.642737840004 2024-05-23,18:50:52.000,144,11038979,14765,0,1716490251,13012.139603949989,69.64744826999959,53440.75453176001 2024-05-23,18:50:53.000,144,11039035,15325,0,1716490252,13012.153076569994,69.61925175000215,53440.74055752 2024-05-23,18:50:54.000,144,11039149,15205,0,1716490253,13012.206967049999,69.59105523000471,53440.831390080006 2024-05-23,18:50:55.000,144,11039113,15325,0,1716490254,13012.220439669989,69.63335001000087,53440.78248024001 2024-05-23,18:50:56.000,144,11039116,15245,0,1716490255,13012.287802769999,69.60515349000343,53440.880299920005 2024-05-23,18:50:57.000,144,11038967,15085,0,1716490256,13012.40232003999,69.55580958000064,53440.80344160001 2024-05-23,18:50:58.000,144,11039129,14925,0,1716490257,13012.44947421,69.51351480000449,53440.90126128001 2024-05-23,18:50:59.000,144,11039137,15085,0,1716490258,13012.56399147999,69.54171132000192,53440.87331280001 2024-05-23,18:51:00.000,144,11039040,15165,0,1716490259,13012.557255169995,69.47826915000041,53440.880299920005 2024-05-23,18:51:01.000,144,11039065,15325,0,1716490260,13012.57072779,69.43597437000426,53440.9082484 2024-05-23,18:51:02.000,144,11039053,15405,0,1716490261,13012.66503612999,69.40072872000019,53440.87331280001 2024-05-23,18:51:03.000,144,11039128,15405,0,1716490262,13012.705453989991,69.4289252400049,53440.929209760005 2024-05-23,18:51:04.000,144,11039198,15165,0,1716490263,13012.853652810001,69.30909003000124,53440.94318400001 2024-05-23,18:51:05.000,144,11038968,15285,0,1716490264,13012.840180189996,69.39367959000083,53440.929209760005 2024-05-23,18:51:06.000,144,11038921,15445,0,1716490265,13012.840180189996,69.37958133000211,53440.929209760005 2024-05-23,18:51:07.000,144,11039163,14925,0,1716490266,13012.880598049996,69.22450047000166,53440.90126128001 2024-05-23,18:51:08.000,144,11039024,15405,0,1716490267,13012.853652810001,69.2808935100038,53440.880299920005 2024-05-23,18:51:09.000,144,11038987,15245,0,1716490268,13012.968170079992,69.27384438000445,53440.91523552 2024-05-23,18:51:10.000,144,11038925,15085,0,1716490269,13012.988379009992,69.24564785999974,53440.95017112001 2024-05-23,18:51:11.000,144,11039028,15405,0,1716490270,13013.082687349997,69.23154960000102,53441.06196504 2024-05-23,18:51:12.000,144,11039139,15205,0,1716490271,13013.123105209997,69.20335308000358,53441.02702944 2024-05-23,18:51:13.000,144,11039014,15165,0,1716490272,13013.136577830002,69.16105830000015,53440.92222264001 2024-05-23,18:51:14.000,144,11039172,14845,0,1716490273,13013.230886169993,69.12581265000335,53440.99209384001 2024-05-23,18:51:15.000,144,11039025,15365,0,1716490274,13013.237622479988,69.04122309000377,53441.12484912 2024-05-23,18:51:16.000,144,11039106,15045,0,1716490275,13013.284776649998,69.06237048000185,53441.0829264 2024-05-23,18:51:17.000,144,11038938,14845,0,1716490276,13013.392557609994,69.0059774399997,53441.12484912 2024-05-23,18:51:18.000,144,11039137,15205,0,1716490277,13013.54749274,69.01302656999906,53441.0829264 2024-05-23,18:51:19.000,144,11039082,14845,0,1716490278,13013.62159214999,68.96368266000354,53441.17375896 2024-05-23,18:51:20.000,144,11039016,15285,0,1716490279,13013.68895525,68.9707317900029,53441.18773320001 2024-05-23,18:51:21.000,144,11039026,15165,0,1716490280,13013.76305465999,68.87909310000396,53441.1527976 2024-05-23,18:51:22.000,144,11039110,15165,0,1716490281,13013.80347251999,68.87909310000396,53441.20869456001 2024-05-23,18:51:23.000,144,11039055,15685,0,1716490282,13013.837154069995,68.83679832000053,53441.18773320001 2024-05-23,18:51:24.000,144,11039111,14965,0,1716490283,13013.897780859996,68.86499483999796,53441.2226688 2024-05-23,18:51:25.000,144,11039040,14965,0,1716490284,13013.857362999996,68.7592578900003,53441.23664304001 2024-05-23,18:51:26.000,144,11039215,14725,0,1716490285,13013.88430823999,68.80155267000373,53441.29952712 2024-05-23,18:51:27.000,144,11038906,14925,0,1716490286,13013.897780859996,68.73106137000286,53441.34843696 2024-05-23,18:51:28.000,144,11038975,15125,0,1716490287,13013.897780859996,68.78745440999774,53441.20869456001 2024-05-23,18:51:29.000,144,11039053,15125,0,1716490288,13013.87083562,68.66761920000135,53441.41830816 2024-05-23,18:51:30.000,144,11039177,15125,0,1716490289,13013.85062669,68.62532441999792,53441.32747560001 2024-05-23,18:51:31.000,144,11039144,14885,0,1716490290,13013.776527279995,68.62532441999792,53441.432282400005 2024-05-23,18:51:32.000,144,11039067,15005,0,1716490291,13013.84389037999,68.59007877000113,53441.36939832 2024-05-23,18:51:33.000,144,11039047,15285,0,1716490292,13013.74284572999,68.59712790000049,53441.264591520005 2024-05-23,18:51:34.000,144,11039025,15365,0,1716490293,13013.776527279995,68.5125383400009,53441.48817936 2024-05-23,18:51:35.000,144,11039032,14965,0,1716490294,13013.635064769995,68.4490961699994,53441.3973468 2024-05-23,18:51:36.000,144,11039194,14885,0,1716490295,13013.594646909994,68.46319442999811,53441.3973468 2024-05-23,18:51:37.000,144,11039129,15085,0,1716490296,13013.52054749999,68.42794878000132,53441.39035968 2024-05-23,18:51:38.000,144,11039155,15285,0,1716490297,13013.486865949999,68.44204704000003,53441.432282400005 2024-05-23,18:51:39.000,144,11039093,15205,0,1716490298,13013.432975469994,68.42794878000132,53441.41132104 2024-05-23,18:51:40.000,144,11038929,15565,0,1716490299,13013.385821299998,68.44204704000003,53441.45324376001 2024-05-23,18:51:41.000,144,11039120,15405,0,1716490300,13013.298249269988,68.38565399999788,53441.39035968 2024-05-23,18:51:42.000,144,11039055,15245,0,1716490301,13013.264567719998,68.39270313000452,53441.48817936 2024-05-23,18:51:43.000,144,11038988,15325,0,1716490302,13013.163523069998,68.4490961699994,53441.48817936 2024-05-23,18:51:44.000,144,11039191,15125,0,1716490303,13013.096159970002,68.4490961699994,53441.40433392001 2024-05-23,18:51:45.000,144,11039013,15045,0,1716490304,13013.008587939992,68.46319442999811,53441.3973468 2024-05-23,18:51:46.000,144,11039175,15165,0,1716490305,13012.988379009992,68.50548921000154,53441.44625664001 2024-05-23,18:51:47.000,144,11038946,15205,0,1716490306,13012.968170079992,68.47024356000475,53441.44625664001 2024-05-23,18:51:48.000,144,11039080,15085,0,1716490307,13012.927752219992,68.40680139000324,53441.39035968 2024-05-23,18:51:49.000,144,11039000,15245,0,1716490308,13012.826707569991,68.44204704000003,53441.383372560005 2024-05-23,18:51:50.000,144,11039068,15285,0,1716490309,13012.860389119996,68.34335922000173,53441.313501360004 2024-05-23,18:51:51.000,144,11039066,15165,0,1716490310,13012.759344469996,68.32221183000365,53441.42529528001 2024-05-23,18:51:52.000,144,11039034,15205,0,1716490311,13012.75260816,68.44204704000003,53441.41132104 2024-05-23,18:51:53.000,144,11039178,14965,0,1716490312,13012.69198137,68.53368572999898,53441.3624112 2024-05-23,18:51:54.000,144,11039126,15165,0,1716490313,13012.698717679996,68.49139095000282,53441.32747560001 2024-05-23,18:51:55.000,144,11038982,15005,0,1716490314,13012.68524505999,68.5477839899977,53441.383372560005 2024-05-23,18:51:56.000,144,11039175,15125,0,1716490315,13012.7121903,68.46319442999811,53441.30651424001 2024-05-23,18:51:57.000,144,11039060,15005,0,1716490316,13012.678508749996,68.56188225000369,53441.39035968 2024-05-23,18:51:58.000,144,11039108,15005,0,1716490317,13012.62461826999,68.62532441999792,53441.34144984 2024-05-23,18:51:59.000,144,11039082,15165,0,1716490318,13012.55051886,68.64647181000328,53441.48817936 2024-05-23,18:52:00.000,144,11039035,15525,0,1716490319,13012.54378254999,68.60417702999985,53441.29952712 2024-05-23,18:52:01.000,144,11038946,15285,0,1716490320,13012.456210519995,68.66761920000135,53441.32048848 2024-05-23,18:52:02.000,144,11038995,15685,0,1716490321,13012.42926528,68.68171746000007,53441.29952712 2024-05-23,18:52:03.000,144,11038992,15045,0,1716490322,13012.26085752999,68.63942268000392,53441.39035968 2024-05-23,18:52:04.000,144,11039002,14765,0,1716490323,13012.254121219994,68.71696311000414,53441.3624112 2024-05-23,18:52:05.000,144,11039067,15325,0,1716490324,13012.099186089989,68.71696311000414,53441.383372560005 2024-05-23,18:52:06.000,144,11038914,15685,0,1716490325,13012.085713469998,68.70991398000479,53441.37638544001 2024-05-23,18:52:07.000,144,11038975,15085,0,1716490326,13011.984668819998,68.65352094000264,53441.25760440001 2024-05-23,18:52:08.000,144,11039141,15005,0,1716490327,13011.856678930002,68.7240122400035,53441.32747560001 2024-05-23,18:52:09.000,144,11039091,15205,0,1716490328,13011.755634280002,68.78745440999774,53441.36939832 2024-05-23,18:52:10.000,144,11039171,15045,0,1716490329,13011.688271179992,68.76630701999966,53441.264591520005 2024-05-23,18:52:11.000,144,11039105,15205,0,1716490330,13011.634380700001,68.75220876000094,53441.20170744 2024-05-23,18:52:12.000,144,11039022,15045,0,1716490331,13011.53333605,68.69581571999879,53441.18773320001 2024-05-23,18:52:13.000,144,11038979,15365,0,1716490332,13011.519863429996,68.70991398000479,53441.313501360004 2024-05-23,18:52:14.000,144,11039149,15285,0,1716490333,13011.519863429996,68.80860180000309,53441.313501360004 2024-05-23,18:52:15.000,144,11039088,15125,0,1716490334,13011.439027709996,68.79450354000437,53441.264591520005 2024-05-23,18:52:16.000,144,11039009,15045,0,1716490335,13011.40534615999,68.82974919000117,53441.166771840006 2024-05-23,18:52:17.000,144,11039060,15365,0,1716490336,13011.34471936999,68.82974919000117,53441.19472032 2024-05-23,18:52:18.000,144,11039091,14765,0,1716490337,13011.29082889,68.92843700999947,53441.17375896 2024-05-23,18:52:19.000,144,11039065,14845,0,1716490338,13011.32451043999,68.90024049000203,53441.11786200001 2024-05-23,18:52:20.000,144,11039064,15325,0,1716490339,13011.25041103,68.91433875000075,53441.12484912 2024-05-23,18:52:21.000,144,11039044,15165,0,1716490340,13011.34471936999,68.97778092000226,53441.1527976 2024-05-23,18:52:22.000,144,11039047,15285,0,1716490341,13011.34471936999,69.04827222000313,53441.0829264 2024-05-23,18:52:23.000,144,11038918,15125,0,1716490342,13011.32451043999,69.07646874000056,53441.08991352001 2024-05-23,18:52:24.000,144,11038987,15245,0,1716490343,13011.358191989995,69.19630395000422,53441.06895216001 2024-05-23,18:52:25.000,144,11038955,15445,0,1716490344,13011.40534615999,69.118763520004,53441.08991352001 2024-05-23,18:52:26.000,144,11039030,14845,0,1716490345,13011.47270926,69.17515655999887,53441.06895216001 2024-05-23,18:52:27.000,144,11039090,14765,0,1716490346,13011.51312712,69.17515655999887,53441.04100368001 2024-05-23,18:52:28.000,144,11038994,15085,0,1716490347,13011.567017599991,69.18925482000486,53441.04100368001 2024-05-23,18:52:29.000,144,11039015,15045,0,1716490348,13011.654589630001,69.23859873000038,53441.096900640005 2024-05-23,18:52:30.000,144,11038960,14885,0,1716490349,13011.762370589997,69.2808935100038,53441.05497792 2024-05-23,18:52:31.000,144,11039053,14845,0,1716490350,13011.816261070002,69.21040221000294,53441.096900640005 2024-05-23,18:52:32.000,144,11039044,15085,0,1716490351,13011.910569409993,69.28794264000317,53441.04100368001 2024-05-23,18:52:33.000,144,11038969,15565,0,1716490352,13011.998141440003,69.26679524999781,53441.0829264 2024-05-23,18:52:34.000,144,11039071,15165,0,1716490353,13012.011614059993,69.28794264000317,53441.11786200001 2024-05-23,18:52:35.000,144,11039000,15405,0,1716490354,13012.112658709993,69.26679524999781,53441.04100368001 2024-05-23,18:52:36.000,144,11038960,15045,0,1716490355,13012.139603949989,69.32318828999996,53441.02702944 2024-05-23,18:52:37.000,144,11039011,15045,0,1716490356,13012.227175979999,69.33023741999932,53441.0829264 2024-05-23,18:52:38.000,144,11039136,15125,0,1716490357,13012.32822063,69.2808935100038,53441.12484912 2024-05-23,18:52:39.000,144,11039019,15125,0,1716490358,13012.395583729995,69.30204090000188,53441.10388776 2024-05-23,18:52:40.000,144,11039001,15165,0,1716490359,13012.36863849,69.36548307000339,53441.145810480004 2024-05-23,18:52:41.000,144,11039050,15445,0,1716490360,13012.46968314,69.25974611999845,53441.1527976 2024-05-23,18:52:42.000,144,11039043,15005,0,1716490361,13012.55051886,69.30909003000124,53441.215681680005 2024-05-23,18:52:43.000,144,11039059,15285,0,1716490362,13012.67177244,69.36548307000339,53441.145810480004 2024-05-23,18:52:44.000,144,11039070,15285,0,1716490363,13012.73239923,69.27384438000445,53441.2226688 2024-05-23,18:52:45.000,144,11039052,15205,0,1716490364,13012.819971259996,69.2808935100038,53441.34144984 2024-05-23,18:52:46.000,144,11038950,15005,0,1716490365,13012.900806979997,69.2808935100038,53441.30651424001 2024-05-23,18:52:47.000,144,11039013,15045,0,1716490366,13013.069214729992,69.2808935100038,53441.32048848 2024-05-23,18:52:48.000,144,11039102,15325,0,1716490367,13013.116368900002,69.21040221000294,53441.36939832 2024-05-23,18:52:49.000,144,11039070,15605,0,1716490368,13013.210677239993,69.23859873000038,53441.41830816 2024-05-23,18:52:50.000,144,11038978,15245,0,1716490369,13013.264567719998,69.25974611999845,53441.39035968 2024-05-23,18:52:51.000,144,11038960,15285,0,1716490370,13013.385821299998,69.25974611999845,53441.49516648001 2024-05-23,18:52:52.000,144,11039099,15285,0,1716490371,13013.406030229999,69.18220568999823,53441.467218 2024-05-23,18:52:53.000,144,11038973,15205,0,1716490372,13013.50033856999,69.16810742999951,53441.52311496001 2024-05-23,18:52:54.000,144,11039016,15205,0,1716490373,13013.56770167,69.2174513400023,53441.53010208 2024-05-23,18:52:55.000,144,11039034,15325,0,1716490374,13013.54749274,69.118763520004,53441.53010208 2024-05-23,18:52:56.000,144,11038991,15045,0,1716490375,13013.64853739,69.18925482000486,53441.65587024 2024-05-23,18:52:57.000,144,11038994,15365,0,1716490376,13013.64180107999,69.04827222000313,53441.551063440005 2024-05-23,18:52:58.000,144,11038936,15085,0,1716490377,13013.68221893999,69.0694196100012,53441.64189600001 2024-05-23,18:52:59.000,144,11039051,15325,0,1716490378,13013.72263679999,68.99892831000034,53441.61394752001 2024-05-23,18:53:00.000,144,11038996,15205,0,1716490379,13013.76979097,69.04122309000377,53441.65587024 2024-05-23,18:53:01.000,144,11039112,14845,0,1716490380,13013.776527279995,69.02007569999842,53441.669844480006 2024-05-23,18:53:02.000,144,11039080,15205,0,1716490381,13013.81020883,69.04122309000377,53441.68381872 2024-05-23,18:53:03.000,144,11039049,15125,0,1716490382,13013.91125348,69.13286178000271,53441.70478008 2024-05-23,18:53:04.000,144,11039036,15285,0,1716490383,13013.89104455,69.07646874000056,53441.7467028 2024-05-23,18:53:05.000,144,11039064,15005,0,1716490384,13013.89104455,69.09056699999928,53441.77465128 2024-05-23,18:53:06.000,144,11039029,15325,0,1716490385,13013.965143959991,69.08351786999992,53441.80259976 2024-05-23,18:53:07.000,144,11038966,14965,0,1716490386,13014.005561819991,69.02712482999777,53441.76067704001 2024-05-23,18:53:08.000,144,11039050,15285,0,1716490387,13013.985352889991,69.05532135000249,53441.85849672001 2024-05-23,18:53:09.000,144,11038974,15045,0,1716490388,13014.032507060001,69.07646874000056,53441.80958688001 2024-05-23,18:53:10.000,144,11039135,14925,0,1716490389,13013.978616579996,69.06237048000185,53441.83054824001 2024-05-23,18:53:11.000,144,11038975,15045,0,1716490390,13013.992089200001,69.0694196100012,53441.90740656001 2024-05-23,18:53:12.000,144,11039041,14965,0,1716490391,13013.998825509996,69.0059774399997,53441.886445200005 2024-05-23,18:53:13.000,144,11039115,15005,0,1716490392,13014.045979679991,69.08351786999992,53441.96330352 2024-05-23,18:53:14.000,144,11039064,15005,0,1716490393,13014.039243369996,69.09761612999864,53441.94234216 2024-05-23,18:53:15.000,144,11039038,15005,0,1716490394,13013.992089200001,69.11171439000464,53441.99823912001 2024-05-23,18:53:16.000,144,11038988,15085,0,1716490395,13013.998825509996,69.04122309000377,53442.04714896001 2024-05-23,18:53:17.000,144,11038952,15165,0,1716490396,13013.998825509996,69.03417396000441,53442.08208456 2024-05-23,18:53:18.000,144,11038919,15445,0,1716490397,13013.985352889991,69.03417396000441,53442.103045920005 2024-05-23,18:53:19.000,144,11039006,15285,0,1716490398,13013.985352889991,69.05532135000249,53442.07509744001 2024-05-23,18:53:20.000,144,11039045,15245,0,1716490399,13013.944935029991,69.06237048000185,53442.11702016001 2024-05-23,18:53:21.000,144,11039066,15445,0,1716490400,13013.924726099991,69.11171439000464,53442.11702016001 2024-05-23,18:53:22.000,144,11038974,15125,0,1716490401,13013.924726099991,69.07646874000056,53442.1309944 2024-05-23,18:53:23.000,144,11039001,15005,0,1716490402,13013.897780859996,69.12581265000335,53442.172917120006 2024-05-23,18:53:24.000,144,11039082,14965,0,1716490403,13013.83041776,69.11171439000464,53442.2358012 2024-05-23,18:53:25.000,144,11038955,15165,0,1716490404,13013.837154069995,69.104665259998,53442.25676256 2024-05-23,18:53:26.000,144,11039026,15405,0,1716490405,13013.84389037999,69.11171439000464,53442.20785272 2024-05-23,18:53:27.000,144,11039047,15005,0,1716490406,13013.82368144999,69.13991091000207,53442.14496864001 2024-05-23,18:53:28.000,144,11039042,15445,0,1716490407,13013.74958204,69.06237048000185,53442.24278832001 2024-05-23,18:53:29.000,144,11039013,15245,0,1716490408,13013.715900489995,69.0694196100012,53442.24278832001 2024-05-23,18:53:30.000,144,11039052,15245,0,1716490409,13013.736109419995,69.104665259998,53442.24278832001 2024-05-23,18:53:31.000,144,11039037,15245,0,1716490410,13013.7899999,69.104665259998,53442.172917120006 2024-05-23,18:53:32.000,144,11039056,15205,0,1716490411,13013.80347251999,69.118763520004,53442.29169816001 2024-05-23,18:53:33.000,144,11039140,15005,0,1716490412,13013.86409930999,69.12581265000335,53442.28471104001 2024-05-23,18:53:34.000,144,11039099,15325,0,1716490413,13013.89104455,69.13286178000271,53442.17990424 2024-05-23,18:53:35.000,144,11039085,15165,0,1716490414,13013.97188027,69.14696004000143,53442.3056724 2024-05-23,18:53:36.000,144,11038979,15285,0,1716490415,13014.039243369996,69.13286178000271,53442.29169816001 2024-05-23,18:53:37.000,144,11038923,14925,0,1716490416,13014.086397539992,69.14696004000143,53442.34759512 2024-05-23,18:53:38.000,144,11039048,15485,0,1716490417,13014.167233259992,69.04122309000377,53442.41047920001 2024-05-23,18:53:39.000,144,11039093,15285,0,1716490418,13014.301959459997,69.02712482999777,53442.40349208 2024-05-23,18:53:40.000,144,11039070,15085,0,1716490419,13014.409740419993,68.94958440000482,53442.43144056001 2024-05-23,18:53:41.000,144,11039013,15285,0,1716490420,13014.483839829998,68.93548613999883,53442.4454148 2024-05-23,18:53:42.000,144,11039104,15125,0,1716490421,13014.591620789994,68.83679832000053,53442.487337520004 2024-05-23,18:53:43.000,144,11039113,14965,0,1716490422,13014.584884479998,68.81565093000245,53442.41746632 2024-05-23,18:53:44.000,144,11039048,15445,0,1716490423,13014.692665439994,68.80155267000373,53442.49432464 2024-05-23,18:53:45.000,144,11039065,15125,0,1716490424,13014.76676485,68.76630701999966,53442.389517840005 2024-05-23,18:53:46.000,144,11039108,15005,0,1716490425,13014.78697378,68.65352094000264,53442.52227312 2024-05-23,18:53:47.000,144,11038999,14885,0,1716490426,13014.854336879995,68.66761920000135,53442.53624736 2024-05-23,18:53:48.000,144,11039055,15245,0,1716490427,13014.94864522,68.5477839899977,53442.57118296 2024-05-23,18:53:49.000,144,11039039,15205,0,1716490428,13014.96211783999,68.56893138000305,53442.53624736 2024-05-23,18:53:50.000,144,11039021,15125,0,1716490429,13014.98232676999,68.5125383400009,53442.55022160001 2024-05-23,18:53:51.000,144,11039048,15285,0,1716490430,13015.02274462999,68.29401530999894,53442.66201552 2024-05-23,18:53:52.000,144,11039003,15525,0,1716490431,13015.04295355999,68.34335922000173,53442.59214432 2024-05-23,18:53:53.000,144,11039063,15405,0,1716490432,13015.10358034999,68.19532749000064,53442.606118560005 2024-05-23,18:53:54.000,144,11039117,15165,0,1716490433,13015.036217249995,68.11778706000041,53442.66900264001 2024-05-23,18:53:55.000,144,11038977,15205,0,1716490434,13015.076635109996,68.14598357999785,53442.68297688 2024-05-23,18:53:56.000,144,11038975,15285,0,1716490435,13015.06316248999,68.00500098000339,53442.5851572 2024-05-23,18:53:57.000,144,11038952,14885,0,1716490436,13015.04295355999,67.89926402999845,53442.61310568 2024-05-23,18:53:58.000,144,11039087,15045,0,1716490437,13014.935172599995,67.8569692500023,53442.59214432 2024-05-23,18:53:59.000,144,11039032,15325,0,1716490438,13014.894754739995,67.78647795000143,53442.59913144001 2024-05-23,18:54:00.000,144,11039017,15205,0,1716490439,13014.82065532999,67.65959360999841,53442.64804128001 2024-05-23,18:54:01.000,144,11039052,15205,0,1716490440,13014.69940174999,67.65959360999841,53442.59913144001 2024-05-23,18:54:02.000,144,11039009,15205,0,1716490441,13014.638774959989,67.63844622000033,53442.724899600005 2024-05-23,18:54:03.000,144,11039088,15525,0,1716490442,13014.611829719994,67.57500404999882,53442.5851572 2024-05-23,18:54:04.000,144,11038980,15205,0,1716490443,13014.557939239989,67.53975840000203,53442.5851572 2024-05-23,18:54:05.000,144,11039014,15085,0,1716490444,13014.524257689998,67.48336535999988,53442.61310568 2024-05-23,18:54:06.000,144,11039033,15205,0,1716490445,13014.490576139993,67.45516884000244,53442.64105416 2024-05-23,18:54:07.000,144,11039014,15325,0,1716490446,13014.463630899998,67.51156188000459,53442.70393824 2024-05-23,18:54:08.000,144,11039047,15005,0,1716490447,13014.477103519988,67.49041448999924,53442.71092536 2024-05-23,18:54:09.000,144,11039011,15285,0,1716490448,13014.409740419993,67.43402145000437,53442.7598352 2024-05-23,18:54:10.000,144,11038980,14885,0,1716490449,13014.423213039998,67.43402145000437,53442.71791248001 2024-05-23,18:54:11.000,144,11039050,15125,0,1716490450,13014.389531489993,67.45516884000244,53442.64804128001 2024-05-23,18:54:12.000,144,11039022,15525,0,1716490451,13014.369322559993,67.44107058000372,53442.69695112001 2024-05-23,18:54:13.000,144,11039059,15125,0,1716490452,13014.382795179998,67.44811971000308,53442.689964 2024-05-23,18:54:14.000,144,11039079,15285,0,1716490453,13014.355849940002,67.45516884000244,53442.5851572 2024-05-23,18:54:15.000,144,11039118,14845,0,1716490454,13014.382795179998,67.53270927000267,53442.69695112001 2024-05-23,18:54:16.000,144,11039063,15005,0,1716490455,13014.382795179998,67.48336535999988,53442.66900264001 2024-05-23,18:54:17.000,144,11039069,14885,0,1716490456,13014.382795179998,67.55385666000075,53442.655028400004 2024-05-23,18:54:18.000,144,11039089,15165,0,1716490457,13014.429949349993,67.57500404999882,53442.64105416 2024-05-23,18:54:19.000,144,11039028,15005,0,1716490458,13014.403004109998,67.56795491999947,53442.62009280001 2024-05-23,18:54:20.000,144,11039016,15205,0,1716490459,13014.409740419993,67.64549534999969,53442.57118296 2024-05-23,18:54:21.000,144,11039046,15085,0,1716490460,13014.389531489993,67.56795491999947,53442.61310568 2024-05-23,18:54:22.000,144,11039123,15205,0,1716490461,13014.423213039998,67.63139709000097,53442.62009280001 2024-05-23,18:54:23.000,144,11039023,15005,0,1716490462,13014.396267800003,67.58205317999818,53442.62009280001 2024-05-23,18:54:24.000,144,11039114,14805,0,1716490463,13014.369322559993,67.6102497000029,53442.63406704 2024-05-23,18:54:25.000,144,11039052,15125,0,1716490464,13014.409740419993,67.59615144000418,53442.66900264001 2024-05-23,18:54:26.000,144,11039016,15205,0,1716490465,13014.376058870002,67.64549534999969,53442.5851572 2024-05-23,18:54:27.000,144,11039026,15325,0,1716490466,13014.369322559993,67.53975840000203,53442.655028400004 2024-05-23,18:54:28.000,144,11039004,15365,0,1716490467,13014.268277909992,67.56795491999947,53442.66201552 2024-05-23,18:54:29.000,144,11038968,15005,0,1716490468,13014.275014220002,67.54680753000139,53442.61310568 2024-05-23,18:54:30.000,144,11039046,15125,0,1716490469,13014.180705879997,67.6102497000029,53442.62707992001 2024-05-23,18:54:31.000,144,11039125,15245,0,1716490470,13014.120079089997,67.57500404999882,53442.63406704 2024-05-23,18:54:32.000,144,11039025,14965,0,1716490471,13014.039243369996,67.58205317999818,53442.64105416 2024-05-23,18:54:33.000,144,11038960,15565,0,1716490472,13013.917989789996,67.55385666000075,53442.64105416 2024-05-23,18:54:34.000,144,11039067,15245,0,1716490473,13013.756318349995,67.50451274999796,53442.66201552 2024-05-23,18:54:35.000,144,11039090,15085,0,1716490474,13013.66874632,67.4974636199986,53442.71092536 2024-05-23,18:54:36.000,144,11038932,15005,0,1716490475,13013.614855839995,67.46926710000116,53442.66201552 2024-05-23,18:54:37.000,144,11039074,15165,0,1716490476,13013.513811189994,67.41992318999837,53442.655028400004 2024-05-23,18:54:38.000,144,11039083,15405,0,1716490477,13013.446448089999,67.43402145000437,53442.64105416 2024-05-23,18:54:39.000,144,11039093,15525,0,1716490478,13013.331930819993,67.45516884000244,53442.655028400004 2024-05-23,18:54:40.000,144,11039045,15445,0,1716490479,13013.217413549988,67.48336535999988,53442.62707992001 2024-05-23,18:54:41.000,144,11039079,15165,0,1716490480,13013.163523069998,67.51861101000395,53442.62707992001 2024-05-23,18:54:42.000,144,11039104,15565,0,1716490481,13013.156786760002,67.53975840000203,53442.64105416 2024-05-23,18:54:43.000,144,11038924,14965,0,1716490482,13013.075951040002,67.53975840000203,53442.64804128001 2024-05-23,18:54:44.000,144,11039019,15365,0,1716490483,13013.022060559997,67.58205317999818,53442.655028400004 2024-05-23,18:54:45.000,144,11039117,15125,0,1716490484,13012.968170079992,67.56795491999947,53442.53624736 2024-05-23,18:54:46.000,144,11039057,15485,0,1716490485,13012.927752219992,67.65254447999905,53442.62009280001 2024-05-23,18:54:47.000,144,11039034,15165,0,1716490486,13012.995115320002,67.68074100000376,53442.47336328 2024-05-23,18:54:48.000,144,11039035,15245,0,1716490487,13012.941224839997,67.68074100000376,53442.515286 2024-05-23,18:54:49.000,144,11039011,15485,0,1716490488,13012.981642699997,67.66664273999777,53442.53624736 2024-05-23,18:54:50.000,144,11038977,15285,0,1716490489,13012.995115320002,67.58910231000482,53442.48035040001 2024-05-23,18:54:51.000,144,11038923,15125,0,1716490490,13013.035533180002,67.63844622000033,53442.55022160001 2024-05-23,18:54:52.000,144,11038993,15005,0,1716490491,13013.075951040002,67.63139709000097,53442.46637616 2024-05-23,18:54:53.000,144,11039057,15365,0,1716490492,13013.116368900002,67.6102497000029,53442.40349208 2024-05-23,18:54:54.000,144,11039048,14925,0,1716490493,13013.210677239993,67.64549534999969,53442.515286 2024-05-23,18:54:55.000,144,11039065,14725,0,1716490494,13013.257831409988,67.66664273999777,53442.46637616 2024-05-23,18:54:56.000,144,11039006,15005,0,1716490495,13013.352139749994,67.61729883000226,53442.49432464 2024-05-23,18:54:57.000,144,11039095,15405,0,1716490496,13013.419502849989,67.7089375200012,53442.4454148 2024-05-23,18:54:58.000,144,11038955,15045,0,1716490497,13013.513811189994,67.68074100000376,53442.50131176001 2024-05-23,18:54:59.000,144,11038957,14925,0,1716490498,13013.58117428999,67.744183169998,53442.45240192001 2024-05-23,18:55:00.000,144,11039057,15005,0,1716490499,13013.72263679999,67.80057621000014,53442.41047920001 2024-05-23,18:55:01.000,144,11039061,15165,0,1716490500,13013.857362999996,67.83582186000422,53442.3755436 2024-05-23,18:55:02.000,144,11039066,14925,0,1716490501,13013.958407649996,67.76533056000335,53442.438427680005 2024-05-23,18:55:03.000,144,11039048,15205,0,1716490502,13014.113342780001,67.87811664000037,53442.46637616 2024-05-23,18:55:04.000,144,11039062,15285,0,1716490503,13014.167233259992,67.83582186000422,53442.45938904001 2024-05-23,18:55:05.000,144,11038982,15165,0,1716490504,13014.214387430002,67.78647795000143,53442.487337520004 2024-05-23,18:55:06.000,144,11039059,15485,0,1716490505,13014.227860049992,67.80057621000014,53442.48035040001 2024-05-23,18:55:07.000,144,11039043,15085,0,1716490506,13014.308695769992,67.79352708000079,53442.508298880006 2024-05-23,18:55:08.000,144,11039042,15125,0,1716490507,13014.429949349993,67.84287099000358,53442.55022160001 2024-05-23,18:55:09.000,144,11038939,15445,0,1716490508,13014.524257689998,67.89221489999909,53442.55022160001 2024-05-23,18:55:10.000,144,11039044,14845,0,1716490509,13014.638774959989,67.86401838000165,53442.59214432 2024-05-23,18:55:11.000,144,11039005,15365,0,1716490510,13014.69940174999,67.91336229000444,53442.64105416 2024-05-23,18:55:12.000,144,11039075,15245,0,1716490511,13014.78023746999,67.94155881000188,53442.62707992001 2024-05-23,18:55:13.000,144,11039075,15165,0,1716490512,13014.92843629,67.96270619999996,53442.689964 2024-05-23,18:55:14.000,144,11039030,15325,0,1716490513,13014.98906308,67.9204114200038,53442.73188672 2024-05-23,18:55:15.000,144,11039150,15125,0,1716490514,13015.13052559,67.9556570700006,53442.79477080001 2024-05-23,18:55:16.000,144,11039056,15045,0,1716490515,13015.157470829996,67.93450968000252,53442.78079656 2024-05-23,18:55:17.000,144,11039078,15645,0,1716490516,13015.19115238,67.96975532999932,53442.78079656 2024-05-23,18:55:18.000,144,11039096,15285,0,1716490517,13015.265251789991,67.98385358999803,53442.843680640006 2024-05-23,18:55:19.000,144,11039134,15045,0,1716490518,13015.393241680002,67.99795185000403,53442.80175792 2024-05-23,18:55:20.000,144,11039091,15165,0,1716490519,13015.521231569997,68.00500098000339,53442.83669352001 2024-05-23,18:55:21.000,144,11038987,15205,0,1716490520,13015.635748840003,67.96975532999932,53442.80175792 2024-05-23,18:55:22.000,144,11039123,15285,0,1716490521,13015.824365519999,67.99090272000467,53442.88560336001 2024-05-23,18:55:23.000,144,11039067,15325,0,1716490522,13015.952355409994,67.89926402999845,53442.92752608 2024-05-23,18:55:24.000,144,11039094,14885,0,1716490523,13016.06687268,67.88516576999973,53442.892590480005 2024-05-23,18:55:25.000,144,11039122,15205,0,1716490524,13016.32958877,67.84287099000358,53442.90656472 2024-05-23,18:55:26.000,144,11039124,14885,0,1716490525,13016.471051280001,67.75828143000399,53442.87162912 2024-05-23,18:55:27.000,144,11039079,15165,0,1716490526,13016.551887000001,67.69483926000248,53442.91355184001 2024-05-23,18:55:28.000,144,11039059,15045,0,1716490527,13016.679876889997,67.68074100000376,53443.123165439996 2024-05-23,18:55:29.000,144,11039081,15205,0,1716490528,13016.780921539998,67.61729883000226,53443.05329424001 2024-05-23,18:55:30.000,144,11039002,15125,0,1716490529,13016.875229879988,67.54680753000139,53443.060281360005 2024-05-23,18:55:31.000,144,11039056,15245,0,1716490530,13016.949329289993,67.47631623000052,53443.15111392001 2024-05-23,18:55:32.000,144,11039069,15205,0,1716490531,13016.989747149993,67.3987758000003,53443.109191200005 2024-05-23,18:55:33.000,144,11039033,15125,0,1716490532,13017.050373939994,67.32123537000007,53443.13015256001 2024-05-23,18:55:34.000,144,11039182,15445,0,1716490533,13017.084055489999,67.29303885000263,53443.24194648 2024-05-23,18:55:35.000,144,11039044,15085,0,1716490534,13017.131209659994,67.22254755000176,53443.29784344001 2024-05-23,18:55:36.000,144,11039087,15245,0,1716490535,13017.131209659994,67.24369493999984,53443.31880480001 2024-05-23,18:55:37.000,144,11039026,15005,0,1716490536,13017.084055489999,67.13795799000218,53443.325791920004 2024-05-23,18:55:38.000,144,11039032,15365,0,1716490537,13017.063846559999,67.07451582000067,53443.43758584001 2024-05-23,18:55:39.000,144,11039004,15365,0,1716490538,13016.942592979998,67.08861407999939,53443.31181768 2024-05-23,18:55:40.000,144,11038987,15125,0,1716490539,13016.929120359993,67.04631930000323,53443.325791920004 2024-05-23,18:55:41.000,144,11038992,14925,0,1716490540,13016.908911429993,66.98992626000108,53443.3537404 2024-05-23,18:55:42.000,144,11039002,15365,0,1716490541,13016.821339399998,66.89123844000278,53443.41662448001 2024-05-23,18:55:43.000,144,11039099,15325,0,1716490542,13016.720294749997,66.85599278999871,53443.41662448001 2024-05-23,18:55:44.000,144,11039068,15205,0,1716490543,13016.646195339992,66.84894365999935,53443.40265024 2024-05-23,18:55:45.000,144,11039054,15165,0,1716490544,13016.518205449996,66.77140322999912,53443.46553432001 2024-05-23,18:55:46.000,144,11039055,15685,0,1716490545,13016.423897109991,66.73615758000233,53443.45156008 2024-05-23,18:55:47.000,144,11038984,15285,0,1716490546,13016.336325079996,66.75025584000105,53443.52143128 2024-05-23,18:55:48.000,144,11039037,15605,0,1716490547,13016.154444709995,66.77140322999912,53443.458547199996 2024-05-23,18:55:49.000,144,11038967,15525,0,1716490548,13016.10729054,66.82074714000191,53443.47252144 2024-05-23,18:55:50.000,144,11039052,15165,0,1716490549,13015.97930064999,66.76435409999976,53443.493482800004 2024-05-23,18:55:51.000,144,11039000,14925,0,1716490550,13015.884992309999,66.83484540000063,53443.45156008 2024-05-23,18:55:52.000,144,11039134,15005,0,1716490551,13015.736793489988,66.82074714000191,53443.46553432001 2024-05-23,18:55:53.000,144,11038972,15445,0,1716490552,13015.723320869998,66.82074714000191,53443.444572960005 2024-05-23,18:55:54.000,144,11039099,15045,0,1716490553,13015.669430389993,66.8700910500047,53443.493482800004 2024-05-23,18:55:55.000,144,11038998,14845,0,1716490554,13015.669430389993,66.89828757000214,53443.40963736 2024-05-23,18:55:56.000,144,11038958,15485,0,1716490555,13015.554913120002,66.86304191999807,53443.43758584001 2024-05-23,18:55:57.000,144,11039100,15485,0,1716490556,13015.487550019992,66.86304191999807,53443.4236116 2024-05-23,18:55:58.000,144,11039161,15525,0,1716490557,13015.406714299992,66.92648408999958,53443.37470176 2024-05-23,18:55:59.000,144,11039057,15405,0,1716490558,13015.346087509992,66.96172974000365,53443.30483056 2024-05-23,18:56:00.000,144,11039032,15485,0,1716490559,13015.251779170001,66.968778870003,53443.346753280006 2024-05-23,18:56:01.000,144,11039015,15725,0,1716490560,13015.204624999991,66.98287713000173,53443.31181768 2024-05-23,18:56:02.000,144,11039030,15525,0,1716490561,13015.08337141999,67.03222104000452,53443.30483056 2024-05-23,18:56:03.000,144,11039017,15165,0,1716490562,13015.02274462999,67.06041756000195,53443.31880480001 2024-05-23,18:56:04.000,144,11038944,15325,0,1716490563,13014.90149104999,67.1027123399981,53443.33976616001 2024-05-23,18:56:05.000,144,11038946,15445,0,1716490564,13014.80044639999,67.13795799000218,53443.16508816 2024-05-23,18:56:06.000,144,11038993,15085,0,1716490565,13014.672456509994,67.18730189999769,53443.31880480001 2024-05-23,18:56:07.000,144,11039058,15325,0,1716490566,13014.530993999993,67.19435103000433,53443.31181768 2024-05-23,18:56:08.000,144,11039025,15285,0,1716490567,13014.369322559993,67.18730189999769,53443.2838692 2024-05-23,18:56:09.000,144,11039049,15525,0,1716490568,13014.301959459997,67.29303885000263,53443.325791920004 2024-05-23,18:56:10.000,144,11039029,15325,0,1716490569,13014.045979679991,67.24369493999984,53443.290856319996 2024-05-23,18:56:11.000,144,11038946,15325,0,1716490570,13013.89104455,67.27189146000455,53443.24194648 2024-05-23,18:56:12.000,144,11039033,15325,0,1716490571,13013.715900489995,67.2154984200024,53443.179062400006 2024-05-23,18:56:13.000,144,11039045,15485,0,1716490572,13013.56096535999,67.27189146000455,53443.158101040004 2024-05-23,18:56:14.000,144,11038958,15165,0,1716490573,13013.385821299998,67.30713711000135,53443.10220408001 2024-05-23,18:56:15.000,144,11039057,15165,0,1716490574,13013.304985579998,67.26484232999792,53443.109191200005 2024-05-23,18:56:16.000,144,11039016,15205,0,1716490575,13013.129841519993,67.38467754000158,53443.08124272001 2024-05-23,18:56:17.000,144,11038936,15325,0,1716490576,13013.015324250002,67.40582492999965,53442.99739728 2024-05-23,18:56:18.000,144,11039098,15325,0,1716490577,13013.028796869992,67.44107058000372,53442.97643592 2024-05-23,18:56:19.000,144,11039037,15125,0,1716490578,13012.900806979997,67.49041448999924,53442.95547456001 2024-05-23,18:56:20.000,144,11039050,15365,0,1716490579,13012.860389119996,67.46926710000116,53442.91355184001 2024-05-23,18:56:21.000,144,11039123,15405,0,1716490580,13012.786289709991,67.58205317999818,53442.92053896 2024-05-23,18:56:22.000,144,11039040,15325,0,1716490581,13012.75260816,67.53270927000267,53442.88560336001 2024-05-23,18:56:23.000,144,11039027,15765,0,1716490582,13012.698717679996,67.68074100000376,53442.80175792 2024-05-23,18:56:24.000,144,11038997,15685,0,1716490583,13012.638090889996,67.65959360999841,53442.75284808 2024-05-23,18:56:25.000,144,11039085,15565,0,1716490584,13012.698717679996,67.7089375200012,53442.7598352 2024-05-23,18:56:26.000,144,11038989,15605,0,1716490585,13012.77281709,67.73713403999864,53442.74586096001 2024-05-23,18:56:27.000,144,11039060,15845,0,1716490586,13012.806498639991,67.79352708000079,53442.64804128001 2024-05-23,18:56:28.000,144,11039024,15165,0,1716490587,13012.927752219992,67.83582186000422,53442.70393824 2024-05-23,18:56:29.000,144,11039033,15485,0,1716490588,13013.015324250002,67.91336229000444,53442.70393824 2024-05-23,18:56:30.000,144,11039040,15245,0,1716490589,13013.089423659992,68.00500098000339,53442.71791248001 2024-05-23,18:56:31.000,144,11038973,15165,0,1716490590,13013.176995690003,68.16008184000384,53442.71791248001 2024-05-23,18:56:32.000,144,11039026,14965,0,1716490591,13013.338667129989,68.21647487999871,53442.68297688 2024-05-23,18:56:33.000,144,11039015,15045,0,1716490592,13013.432975469994,68.25876966000214,53442.64804128001 2024-05-23,18:56:34.000,144,11039051,15325,0,1716490593,13013.56770167,68.35040835000109,53442.689964 2024-05-23,18:56:35.000,144,11039020,15165,0,1716490594,13013.70916418,68.42089965000196,53442.57817008001 2024-05-23,18:56:36.000,144,11039086,15005,0,1716490595,13013.816945139995,68.46319442999811,53442.75284808 2024-05-23,18:56:37.000,144,11038953,15245,0,1716490596,13013.877571929996,68.5477839899977,53442.64105416 2024-05-23,18:56:38.000,144,11039138,14685,0,1716490597,13013.97188027,68.56893138000305,53442.64804128001 2024-05-23,18:56:39.000,144,11039028,15005,0,1716490598,13014.126815399992,68.61827528999856,53442.66900264001 2024-05-23,18:56:40.000,144,11039004,14925,0,1716490599,13014.180705879997,68.69581571999879,53442.66201552 2024-05-23,18:56:41.000,144,11039038,15245,0,1716490600,13014.308695769992,68.68876658999943,53442.70393824 2024-05-23,18:56:42.000,144,11039053,15205,0,1716490601,13014.423213039998,68.78040527999838,53442.71791248001 2024-05-23,18:56:43.000,144,11038951,15005,0,1716490602,13014.551202929993,68.78745440999774,53442.73188672 2024-05-23,18:56:44.000,144,11038957,15165,0,1716490603,13014.645511269999,68.78040527999838,53442.73188672 2024-05-23,18:56:45.000,144,11039086,15085,0,1716490604,13014.76002853999,68.88614223000332,53442.75284808 2024-05-23,18:56:46.000,144,11038996,15365,0,1716490605,13014.82739164,68.91433875000075,53442.79477080001 2024-05-23,18:56:47.000,144,11039087,15205,0,1716490606,13014.894754739995,68.97778092000226,53442.83669352001 2024-05-23,18:56:48.000,144,11039040,14965,0,1716490607,13014.90149104999,69.02712482999777,53442.86464200001 2024-05-23,18:56:49.000,144,11039014,15325,0,1716490608,13015.02274462999,69.09761612999864,53442.85066776 2024-05-23,18:56:50.000,144,11039050,15525,0,1716490609,13015.04968987,69.07646874000056,53442.941500320005 2024-05-23,18:56:51.000,144,11039041,14845,0,1716490610,13015.13052559,69.13286178000271,53442.86464200001 2024-05-23,18:56:52.000,144,11039066,14845,0,1716490611,13015.143998209991,69.23859873000038,53442.92752608 2024-05-23,18:56:53.000,144,11039030,15165,0,1716490612,13015.224833929991,69.2526969899991,53442.92053896 2024-05-23,18:56:54.000,144,11039028,15525,0,1716490613,13015.218097619996,69.23859873000038,53442.97643592 2024-05-23,18:56:55.000,144,11039036,15485,0,1716490614,13015.204624999991,69.33023741999932,53442.97643592 2024-05-23,18:56:56.000,144,11039082,15085,0,1716490615,13015.15073452,69.33023741999932,53442.97643592 2024-05-23,18:56:57.000,144,11038909,14685,0,1716490616,13015.17094345,69.36548307000339,53442.9694488 2024-05-23,18:56:58.000,144,11039082,15045,0,1716490617,13015.245042859991,69.42187610999827,53442.99739728 2024-05-23,18:56:59.000,144,11038955,15125,0,1716490618,13015.305669649992,69.45007263000298,53442.92752608 2024-05-23,18:57:00.000,144,11038985,15125,0,1716490619,13015.420186919997,69.47122002000106,53442.95547456001 2024-05-23,18:57:01.000,144,11038964,15325,0,1716490620,13015.393241680002,69.50646566999785,53443.03233288001 2024-05-23,18:57:02.000,144,11038958,14685,0,1716490621,13015.501022639997,69.49941653999849,53443.03932 2024-05-23,18:57:03.000,144,11038990,15005,0,1716490622,13015.669430389993,69.50646566999785,53443.02534576 2024-05-23,18:57:04.000,144,11038993,15205,0,1716490623,13015.696375629988,69.58400609999808,53443.060281360005 2024-05-23,18:57:05.000,144,11038929,15085,0,1716490624,13015.810892899994,69.53466219000256,53443.08124272001 2024-05-23,18:57:06.000,144,11039000,15285,0,1716490625,13015.905201239999,69.52056393000385,53443.17207528001 2024-05-23,18:57:07.000,144,11039036,15245,0,1716490626,13015.972564339994,69.5276130600032,53443.158101040004 2024-05-23,18:57:08.000,144,11039027,14885,0,1716490627,13016.10055422999,69.51351480000449,53443.109191200005 2024-05-23,18:57:09.000,144,11039077,15365,0,1716490628,13016.18812626,69.59105523000471,53443.20002376001 2024-05-23,18:57:10.000,144,11038961,15405,0,1716490629,13016.275698289995,69.54171132000192,53443.29784344001 2024-05-23,18:57:11.000,144,11039156,15205,0,1716490630,13016.28243459999,69.49941653999849,53443.290856319996 2024-05-23,18:57:12.000,144,11038980,15085,0,1716490631,13016.24875305,69.47122002000106,53443.2838692 2024-05-23,18:57:13.000,144,11039030,15125,0,1716490632,13016.24875305,69.48531827999977,53443.25592072 2024-05-23,18:57:14.000,144,11038960,15565,0,1716490633,13016.215071499995,69.4289252400049,53443.2838692 2024-05-23,18:57:15.000,144,11038986,15245,0,1716490634,13016.18138994999,69.40072872000019,53443.37470176 2024-05-23,18:57:16.000,144,11039051,15325,0,1716490635,13016.12076315999,69.33728654999868,53443.43059872 2024-05-23,18:57:17.000,144,11038938,14805,0,1716490636,13016.04666375,69.33728654999868,53443.38867600001 2024-05-23,18:57:18.000,144,11038969,15045,0,1716490637,13015.952355409994,69.38663046000147,53443.493482800004 2024-05-23,18:57:19.000,144,11038983,15125,0,1716490638,13015.89846492999,69.33023741999932,53443.54239264 2024-05-23,18:57:20.000,144,11038938,15125,0,1716490639,13015.871519689994,69.29499177000253,53443.514444160006 2024-05-23,18:57:21.000,144,11039052,15245,0,1716490640,13015.804156589998,69.30909003000124,53443.493482800004 2024-05-23,18:57:22.000,144,11039049,15165,0,1716490641,13015.770475039993,69.30204090000188,53443.59130248 2024-05-23,18:57:23.000,144,11038967,15365,0,1716490642,13015.770475039993,69.3161391600006,53443.59130248 2024-05-23,18:57:24.000,144,11038992,15165,0,1716490643,13015.736793489988,69.32318828999996,53443.58431536001 2024-05-23,18:57:25.000,144,11038965,15085,0,1716490644,13015.730057179993,69.29499177000253,53443.65418656001 2024-05-23,18:57:26.000,144,11039100,15205,0,1716490645,13015.723320869998,69.34433567999804,53443.682135040006 2024-05-23,18:57:27.000,144,11038974,15525,0,1716490646,13015.709848249993,69.30909003000124,53443.661173680004 2024-05-23,18:57:28.000,144,11039017,15085,0,1716490647,13015.642485149998,69.30204090000188,53443.69610928 2024-05-23,18:57:29.000,144,11039050,15045,0,1716490648,13015.602067289998,69.33023741999932,53443.68912216 2024-05-23,18:57:30.000,144,11039034,15125,0,1716490649,13015.581858359998,69.22450047000166,53443.71008352 2024-05-23,18:57:31.000,144,11039004,14925,0,1716490650,13015.467341089992,69.2174513400023,53443.76598048 2024-05-23,18:57:32.000,144,11038961,15405,0,1716490651,13015.420186919997,69.14696004000143,53443.68912216 2024-05-23,18:57:33.000,144,11039129,15165,0,1716490652,13015.366296439992,69.12581265000335,53443.76598048 2024-05-23,18:57:34.000,144,11039002,15405,0,1716490653,13015.366296439992,69.16810742999951,53443.83585168 2024-05-23,18:57:35.000,144,11039024,15045,0,1716490654,13015.393241680002,69.05532135000249,53443.81489032 2024-05-23,18:57:36.000,144,11038928,15285,0,1716490655,13015.379769059997,69.104665259998,53443.849825920006 2024-05-23,18:57:37.000,144,11039013,14925,0,1716490656,13015.366296439992,69.09056699999928,53443.94065848001 2024-05-23,18:57:38.000,144,11039026,15365,0,1716490657,13015.379769059997,69.13286178000271,53443.83585168 2024-05-23,18:57:39.000,144,11038986,15405,0,1716490658,13015.352823820002,69.09761612999864,53443.84283880001 2024-05-23,18:57:40.000,144,11038895,15125,0,1716490659,13015.359560129997,69.12581265000335,53443.77296760001 2024-05-23,18:57:41.000,144,11038963,14925,0,1716490660,13015.298933339996,69.0059774399997,53443.90572288 2024-05-23,18:57:42.000,144,11039116,15205,0,1716490661,13015.292197030001,69.06237048000185,53443.8079032 2024-05-23,18:57:43.000,144,11038995,15365,0,1716490662,13015.305669649992,69.03417396000441,53443.87078728001 2024-05-23,18:57:44.000,144,11039065,15005,0,1716490663,13015.265251789991,69.02007569999842,53443.86380016 2024-05-23,18:57:45.000,144,11039070,15485,0,1716490664,13015.177679759996,69.04827222000313,53443.898735760005 2024-05-23,18:57:46.000,144,11039031,15005,0,1716490665,13015.11031666,69.02712482999777,53443.85681304 2024-05-23,18:57:47.000,144,11039054,15285,0,1716490666,13015.02948094,69.04827222000313,53443.87078728001 2024-05-23,18:57:48.000,144,11039005,15765,0,1716490667,13014.94864522,68.9707317900029,53443.89174864001 2024-05-23,18:57:49.000,144,11039108,15485,0,1716490668,13014.88128211999,68.97778092000226,53443.94065848001 2024-05-23,18:57:50.000,144,11038940,15085,0,1716490669,13014.80044639999,68.9707317900029,53443.90572288 2024-05-23,18:57:51.000,144,11039022,14805,0,1716490670,13014.753292229994,68.9707317900029,53443.83585168 2024-05-23,18:57:52.000,144,11038987,15485,0,1716490671,13014.71961067999,68.87909310000396,53443.828864560004 2024-05-23,18:57:53.000,144,11038949,15285,0,1716490672,13014.685929129999,68.96368266000354,53443.8079032 2024-05-23,18:57:54.000,144,11038977,15365,0,1716490673,13014.712874369994,68.91433875000075,53443.849825920006 2024-05-23,18:57:55.000,144,11039009,15005,0,1716490674,13014.76676485,68.94253526999819,53443.85681304 2024-05-23,18:57:56.000,144,11039016,14805,0,1716490675,13014.8678095,68.94253526999819,53443.8777744 2024-05-23,18:57:57.000,144,11039015,15125,0,1716490676,13014.88801843,68.89319136000267,53443.849825920006 2024-05-23,18:57:58.000,144,11039088,15045,0,1716490677,13014.94864522,68.87909310000396,53443.828864560004 2024-05-23,18:57:59.000,144,11039034,15045,0,1716490678,13015.137261899996,68.77335614999902,53443.793928959996 2024-05-23,18:58:00.000,144,11039068,15405,0,1716490679,13015.298933339996,68.75220876000094,53443.82187744001 2024-05-23,18:58:01.000,144,11038932,15125,0,1716490680,13015.366296439992,68.7240122400035,53443.90572288 2024-05-23,18:58:02.000,144,11039110,15205,0,1716490681,13015.527967879993,68.7240122400035,53443.8777744 2024-05-23,18:58:03.000,144,11038929,14845,0,1716490682,13015.581858359998,68.65352094000264,53443.93367136 2024-05-23,18:58:04.000,144,11039047,15365,0,1716490683,13015.669430389993,68.59712790000049,53443.84283880001 2024-05-23,18:58:05.000,144,11039071,15005,0,1716490684,13015.716584559988,68.58302964000177,53443.849825920006 2024-05-23,18:58:06.000,144,11039026,15285,0,1716490685,13015.837838139989,68.51958747000026,53443.92668424 2024-05-23,18:58:07.000,144,11038968,15125,0,1716490686,13015.858047069989,68.47024356000475,53443.91271 2024-05-23,18:58:08.000,144,11039120,15165,0,1716490687,13015.891728619994,68.48434182000346,53443.898735760005 2024-05-23,18:58:09.000,144,11039088,15405,0,1716490688,13015.932146479994,68.33631009000237,53444.066426640005 2024-05-23,18:58:10.000,144,11038946,15285,0,1716490689,13015.96582803,68.34335922000173,53443.96860696001 2024-05-23,18:58:11.000,144,11039106,15165,0,1716490690,13015.858047069989,68.35040835000109,53443.8777744 2024-05-23,18:58:12.000,144,11039071,15405,0,1716490691,13015.97930064999,68.20237662,53443.961619839996 2024-05-23,18:58:13.000,144,11038982,15245,0,1716490692,13015.844574449999,68.18827836000128,53443.9825812 2024-05-23,18:58:14.000,144,11039102,15365,0,1716490693,13015.817629209989,68.10368880000169,53443.98956832001 2024-05-23,18:58:15.000,144,11038944,15205,0,1716490694,13015.831101829994,68.16008184000384,53444.0524524 2024-05-23,18:58:16.000,144,11038954,15245,0,1716490695,13015.757002419989,68.11073793000105,53443.947645600005 2024-05-23,18:58:17.000,144,11039094,15125,0,1716490696,13015.716584559988,68.0190992400021,53443.94065848001 2024-05-23,18:58:18.000,144,11039033,15045,0,1716490697,13015.757002419989,67.9556570700006,53443.961619839996 2024-05-23,18:58:19.000,144,11039044,15285,0,1716490698,13015.629012529993,67.9204114200038,53444.00354256 2024-05-23,18:58:20.000,144,11038977,15085,0,1716490699,13015.629012529993,67.86401838000165,53443.996555440004 2024-05-23,18:58:21.000,144,11039078,14845,0,1716490700,13015.649221459993,67.79352708000079,53444.02450392 2024-05-23,18:58:22.000,144,11038961,14565,0,1716490701,13015.662694079998,67.76533056000335,53444.00354256 2024-05-23,18:58:23.000,144,11039018,15205,0,1716490702,13015.662694079998,67.77942882000207,53444.03149104 2024-05-23,18:58:24.000,144,11039070,14845,0,1716490703,13015.642485149998,67.744183169998,53444.03847816001 2024-05-23,18:58:25.000,144,11038972,15205,0,1716490704,13015.655957769988,67.7089375200012,53444.04546528 2024-05-23,18:58:26.000,144,11039013,15125,0,1716490705,13015.716584559988,67.744183169998,53444.115336480005 2024-05-23,18:58:27.000,144,11039026,15205,0,1716490706,13015.743529799998,67.62434796000161,53444.08040088 2024-05-23,18:58:28.000,144,11039117,15245,0,1716490707,13015.716584559988,67.64549534999969,53444.1921948 2024-05-23,18:58:29.000,144,11038966,15845,0,1716490708,13015.709848249993,67.61729883000226,53444.10136224 2024-05-23,18:58:30.000,144,11039044,15085,0,1716490709,13015.642485149998,67.59615144000418,53444.04546528 2024-05-23,18:58:31.000,144,11038917,15085,0,1716490710,13015.716584559988,67.55385666000075,53444.10136224 2024-05-23,18:58:32.000,144,11039059,15205,0,1716490711,13015.655957769988,67.65959360999841,53444.07341376 2024-05-23,18:58:33.000,144,11038961,15485,0,1716490712,13015.595330980002,67.47631623000052,53444.09437512 2024-05-23,18:58:34.000,144,11038960,15165,0,1716490713,13015.575122050002,67.48336535999988,53444.13629784001 2024-05-23,18:58:35.000,144,11039027,15045,0,1716490714,13015.501022639997,67.53270927000267,53444.22014328 2024-05-23,18:58:36.000,144,11039017,15525,0,1716490715,13015.453868470002,67.39172667000093,53444.17822056001 2024-05-23,18:58:37.000,144,11039023,15245,0,1716490716,13015.366296439992,67.39172667000093,53444.164246320004 2024-05-23,18:58:38.000,144,11039063,15165,0,1716490717,13015.332614890001,67.28598972000327,53444.21315616 2024-05-23,18:58:39.000,144,11038993,15125,0,1716490718,13015.319142269997,67.35648102000414,53444.19918192 2024-05-23,18:58:40.000,144,11038927,15325,0,1716490719,13015.164207139991,67.31418624000071,53444.20616904001 2024-05-23,18:58:41.000,144,11039067,15205,0,1716490720,13015.137261899996,67.31418624000071,53444.22014328 2024-05-23,18:58:42.000,144,11039033,15005,0,1716490721,13015.09010773,67.24369493999984,53444.21315616 2024-05-23,18:58:43.000,144,11039006,15005,0,1716490722,13014.98906308,67.24369493999984,53444.15725920001 2024-05-23,18:58:44.000,144,11038896,15205,0,1716490723,13014.96211783999,67.24369493999984,53444.21315616 2024-05-23,18:58:45.000,144,11038985,15285,0,1716490724,13014.894754739995,67.27189146000455,53444.21315616 2024-05-23,18:58:46.000,144,11038992,15165,0,1716490725,13014.84086425999,67.27189146000455,53444.17123344 2024-05-23,18:58:47.000,144,11038970,15205,0,1716490726,13014.793710089994,67.34943189000478,53444.10136224 2024-05-23,18:58:48.000,144,11039074,15285,0,1716490727,13014.82065532999,67.30008798000199,53444.129310719996 2024-05-23,18:58:49.000,144,11038945,15365,0,1716490728,13014.73981960999,67.26484232999792,53444.129310719996 2024-05-23,18:58:50.000,144,11038860,15245,0,1716490729,13014.773501159994,67.24369493999984,53444.1223236 2024-05-23,18:58:51.000,144,11038936,15445,0,1716490730,13014.726346989999,67.28598972000327,53444.164246320004 2024-05-23,18:58:52.000,144,11039032,15125,0,1716490731,13014.69940174999,67.31418624000071,53444.19918192 2024-05-23,18:58:53.000,144,11039004,15045,0,1716490732,13014.685929129999,67.22959668000112,53444.19918192 2024-05-23,18:58:54.000,144,11039036,15325,0,1716490733,13014.611829719994,67.20844929000305,53444.21315616 2024-05-23,18:58:55.000,144,11038991,15245,0,1716490734,13014.571411859994,67.16615450999961,53444.185207680006 2024-05-23,18:58:56.000,144,11038938,14965,0,1716490735,13014.524257689998,67.13090886000282,53444.22014328 2024-05-23,18:58:57.000,144,11039050,15165,0,1716490736,13014.443421969998,67.09566320999875,53444.13629784001 2024-05-23,18:58:58.000,144,11038943,15165,0,1716490737,13014.409740419993,67.06041756000195,53444.10136224 2024-05-23,18:58:59.000,144,11038908,15325,0,1716490738,13014.355849940002,66.98287713000173,53444.20616904001 2024-05-23,18:59:00.000,144,11038973,15005,0,1716490739,13014.342377319997,66.96172974000365,53444.17123344 2024-05-23,18:59:01.000,144,11038957,15245,0,1716490740,13014.322168389997,66.88418931000342,53444.17822056001 2024-05-23,18:59:02.000,144,11039014,14885,0,1716490741,13014.328904699993,66.86304191999807,53444.1921948 2024-05-23,18:59:03.000,144,11038961,15165,0,1716490742,13014.308695769992,66.72205932000361,53444.24809176 2024-05-23,18:59:04.000,144,11039023,15245,0,1716490743,13014.268277909992,66.72205932000361,53444.17822056001 2024-05-23,18:59:05.000,144,11039001,15205,0,1716490744,13014.180705879997,66.70796106000489,53444.10136224 2024-05-23,18:59:06.000,144,11038998,14965,0,1716490745,13014.194178500002,66.6586171500021,53444.15027208 2024-05-23,18:59:07.000,144,11038887,15005,0,1716490746,13014.200914809997,66.66566628000146,53444.17123344 2024-05-23,18:59:08.000,144,11039086,15565,0,1716490747,13014.153760640002,66.58812585000123,53444.164246320004 2024-05-23,18:59:09.000,144,11039046,15205,0,1716490748,13014.079661229996,66.61632236999867,53444.115336480005 2024-05-23,18:59:10.000,144,11038926,15325,0,1716490749,13014.173969570002,66.6586171500021,53444.05943952001 2024-05-23,18:59:11.000,144,11039077,15165,0,1716490750,13014.167233259992,66.63042063000466,53444.129310719996 2024-05-23,18:59:12.000,144,11038963,15485,0,1716490751,13014.194178500002,66.58812585000123,53444.09437512 2024-05-23,18:59:13.000,144,11039062,15445,0,1716490752,13014.261541599997,66.58812585000123,53444.0524524 2024-05-23,18:59:14.000,144,11038996,15325,0,1716490753,13014.214387430002,66.55288020000444,53444.08040088 2024-05-23,18:59:15.000,144,11038995,14885,0,1716490754,13014.281750529997,66.53173280999908,53444.115336480005 2024-05-23,18:59:16.000,144,11039105,15165,0,1716490755,13014.275014220002,66.59517498000059,53444.03847816001 2024-05-23,18:59:17.000,144,11039067,15205,0,1716490756,13014.241332669997,66.63746976000402,53444.08738800001 2024-05-23,18:59:18.000,144,11038981,15405,0,1716490757,13014.221123739997,66.5599293300038,53443.947645600005 2024-05-23,18:59:19.000,144,11039075,15045,0,1716490758,13014.234596360002,66.58107672000187,53444.01052968001 2024-05-23,18:59:20.000,144,11039120,15165,0,1716490759,13014.268277909992,66.60927323999931,53444.02450392 2024-05-23,18:59:21.000,144,11039061,15525,0,1716490760,13014.227860049992,66.63746976000402,53444.05943952001 2024-05-23,18:59:22.000,144,11039107,15765,0,1716490761,13014.281750529997,66.62337149999803,53444.03149104 2024-05-23,18:59:23.000,144,11039027,15205,0,1716490762,13014.301959459997,66.64451889000338,53443.96860696001 2024-05-23,18:59:24.000,144,11038958,15125,0,1716490763,13014.355849940002,66.71501019000425,53444.0524524 2024-05-23,18:59:25.000,144,11039007,14805,0,1716490764,13014.362586249998,66.76435409999976,53443.996555440004 2024-05-23,18:59:26.000,144,11038969,14845,0,1716490765,13014.396267800003,66.83484540000063,53444.05943952001 2024-05-23,18:59:27.000,144,11038984,15205,0,1716490766,13014.463630899998,66.87714018000406,53444.01052968001 2024-05-23,18:59:28.000,144,11039067,14845,0,1716490767,13014.443421969998,66.87714018000406,53444.07341376 2024-05-23,18:59:29.000,144,11039012,14965,0,1716490768,13014.517521379988,66.93353321999894,53444.13629784001 2024-05-23,18:59:30.000,144,11038946,15245,0,1716490769,13014.530993999993,66.9405823499983,53444.10136224 2024-05-23,18:59:31.000,144,11039109,15045,0,1716490770,13014.69940174999,66.98992626000108,53444.02450392 2024-05-23,18:59:32.000,144,11039017,15365,0,1716490771,13014.71961067999,67.03222104000452,53443.961619839996 2024-05-23,18:59:33.000,144,11038935,15165,0,1716490772,13014.793710089994,67.04631930000323,53444.03149104 2024-05-23,18:59:34.000,144,11039043,15245,0,1716490773,13014.894754739995,66.98992626000108,53444.08040088 2024-05-23,18:59:35.000,144,11039071,15205,0,1716490774,13014.975590459995,67.04631930000323,53444.0524524 2024-05-23,18:59:36.000,144,11039008,15365,0,1716490775,13015.016008319995,67.09566320999875,53443.9825812 2024-05-23,18:59:37.000,144,11039014,15445,0,1716490776,13015.11031666,67.08861407999939,53444.03149104 2024-05-23,18:59:38.000,144,11039061,14965,0,1716490777,13015.224833929991,67.08861407999939,53444.05943952001 2024-05-23,18:59:39.000,144,11039017,15005,0,1716490778,13015.312405960001,67.12385973000346,53444.129310719996 2024-05-23,18:59:40.000,144,11038985,14965,0,1716490779,13015.420186919997,67.18730189999769,53444.19918192 2024-05-23,18:59:41.000,144,11038922,15005,0,1716490780,13015.507758949992,67.1520562500009,53444.115336480005 2024-05-23,18:59:42.000,144,11038910,15405,0,1716490781,13015.602067289998,67.17320363999897,53444.20616904001 2024-05-23,18:59:43.000,144,11039094,15205,0,1716490782,13015.669430389993,67.17320363999897,53444.13629784001 2024-05-23,18:59:44.000,144,11038906,15045,0,1716490783,13015.696375629988,67.23664581000048,53444.15725920001 2024-05-23,18:59:45.000,144,11039011,15445,0,1716490784,13015.757002419989,67.27894059000391,53444.234117520005 2024-05-23,18:59:46.000,144,11039107,15205,0,1716490785,13015.777211349989,67.27894059000391,53444.24809176 2024-05-23,18:59:47.000,144,11038919,15165,0,1716490786,13015.723320869998,67.30713711000135,53444.24110464 2024-05-23,18:59:48.000,144,11039128,14765,0,1716490787,13015.757002419989,67.30713711000135,53444.22713040001 2024-05-23,18:59:49.000,144,11039036,15085,0,1716490788,13015.757002419989,67.31418624000071,53444.39482128001 2024-05-23,18:59:50.000,144,11038964,15245,0,1716490789,13015.703111939998,67.34238275999815,53444.31097584 2024-05-23,18:59:51.000,144,11038951,14845,0,1716490790,13015.655957769988,67.2507440699992,53444.29001448 2024-05-23,18:59:52.000,144,11039025,15285,0,1716490791,13015.649221459993,67.28598972000327,53444.297001599996 2024-05-23,18:59:53.000,144,11039077,15125,0,1716490792,13015.615539910003,67.2507440699992,53444.39482128001 2024-05-23,18:59:54.000,144,11038976,14965,0,1716490793,13015.662694079998,67.28598972000327,53444.401808400005 2024-05-23,18:59:55.000,144,11039016,15205,0,1716490794,13015.575122050002,67.34943189000478,53444.331937200004 2024-05-23,18:59:56.000,144,11038937,15285,0,1716490795,13015.561649429997,67.29303885000263,53444.37385992001 2024-05-23,18:59:57.000,144,11038956,15125,0,1716490796,13015.602067289998,67.27189146000455,53444.37385992001 2024-05-23,18:59:58.000,144,11039008,15085,0,1716490797,13015.548176809993,67.23664581000048,53444.42975688 2024-05-23,18:59:59.000,144,11038965,14925,0,1716490798,13015.521231569997,67.13795799000218,53444.464692479996 2024-05-23,19:00:00.000,144,11038970,15205,0,1716490799,13015.467341089992,67.19435103000433,53444.44373112001 2024-05-23,19:00:01.000,144,11038939,15125,0,1716490800,13015.393241680002,67.15910538000026,53444.436744 2024-05-23,19:00:02.000,144,11039026,15525,0,1716490801,13015.325878579992,67.13090886000282,53444.41578264 2024-05-23,19:00:03.000,144,11039085,15045,0,1716490802,13015.359560129997,67.06746669000131,53444.42975688 2024-05-23,19:00:04.000,144,11038976,15205,0,1716490803,13015.366296439992,67.04631930000323,53444.42975688 2024-05-23,19:00:05.000,144,11038872,14925,0,1716490804,13015.305669649992,67.1027123399981,53444.464692479996 2024-05-23,19:00:06.000,144,11038946,15245,0,1716490805,13015.366296439992,67.05336843000259,53444.569499280005 2024-05-23,19:00:07.000,144,11039005,15245,0,1716490806,13015.312405960001,67.04631930000323,53444.436744 2024-05-23,19:00:08.000,144,11039031,15045,0,1716490807,13015.305669649992,66.98287713000173,53444.47167960001 2024-05-23,19:00:09.000,144,11039064,14845,0,1716490808,13015.298933339996,67.03222104000452,53444.54853792 2024-05-23,19:00:10.000,144,11038994,15085,0,1716490809,13015.238306549996,66.98992626000108,53444.54155080001 2024-05-23,19:00:11.000,144,11038997,15045,0,1716490810,13015.265251789991,66.91943496000022,53444.464692479996 2024-05-23,19:00:12.000,144,11038958,15285,0,1716490811,13015.298933339996,66.968778870003,53444.48565384 2024-05-23,19:00:13.000,144,11038975,15405,0,1716490812,13015.271988100001,66.86304191999807,53444.520589440006 2024-05-23,19:00:14.000,144,11039072,15005,0,1716490813,13015.271988100001,66.8066488800032,53444.60443488 2024-05-23,19:00:15.000,144,11039039,15085,0,1716490814,13015.271988100001,66.73615758000233,53444.47866672 2024-05-23,19:00:16.000,144,11039024,15045,0,1716490815,13015.231570240001,66.72205932000361,53444.52757656 2024-05-23,19:00:17.000,144,11038962,14845,0,1716490816,13015.305669649992,66.70796106000489,53444.54853792 2024-05-23,19:00:18.000,144,11039083,15205,0,1716490817,13015.325878579992,66.70796106000489,53444.53456368 2024-05-23,19:00:19.000,144,11039063,15165,0,1716490818,13015.413450610002,66.67976454000018,53444.58347352 2024-05-23,19:00:20.000,144,11038972,15125,0,1716490819,13015.433659540002,66.65156802000274,53444.618409120005 2024-05-23,19:00:21.000,144,11039053,15285,0,1716490820,13015.494286330002,66.63746976000402,53444.632383359996 2024-05-23,19:00:22.000,144,11038947,15205,0,1716490821,13015.467341089992,66.60927323999931,53444.55552504 2024-05-23,19:00:23.000,144,11039071,15205,0,1716490822,13015.541440499997,66.60222410999995,53444.66033184001 2024-05-23,19:00:24.000,144,11038978,15205,0,1716490823,13015.507758949992,66.58812585000123,53444.70225456 2024-05-23,19:00:25.000,144,11038930,15245,0,1716490824,13015.501022639997,66.53878193999844,53444.688280320006 2024-05-23,19:00:26.000,144,11038963,15085,0,1716490825,13015.480813709997,66.52468367999973,53444.69526744 2024-05-23,19:00:27.000,144,11038982,15325,0,1716490826,13015.494286330002,66.58812585000123,53444.70225456 2024-05-23,19:00:28.000,144,11039039,15045,0,1716490827,13015.453868470002,66.60222410999995,53444.5764864 2024-05-23,19:00:29.000,144,11038948,15365,0,1716490828,13015.366296439992,66.56697846000316,53444.67430608 2024-05-23,19:00:30.000,144,11038947,15365,0,1716490829,13015.346087509992,66.58107672000187,53444.7511644 2024-05-23,19:00:31.000,144,11039001,15365,0,1716490830,13015.312405960001,66.5458310699978,53444.70225456 2024-05-23,19:00:32.000,144,11039065,14925,0,1716490831,13015.292197030001,66.53878193999844,53444.6463576 2024-05-23,19:00:33.000,144,11039050,15045,0,1716490832,13015.319142269997,66.5599293300038,53444.75815152001 2024-05-23,19:00:34.000,144,11039011,14885,0,1716490833,13015.245042859991,66.58812585000123,53444.70225456 2024-05-23,19:00:35.000,144,11038982,15205,0,1716490834,13015.258515479996,66.64451889000338,53444.66033184001 2024-05-23,19:00:36.000,144,11039038,15005,0,1716490835,13015.177679759996,66.74320671000169,53444.72321592 2024-05-23,19:00:37.000,144,11038986,15005,0,1716490836,13015.157470829996,66.70796106000489,53444.7162288 2024-05-23,19:00:38.000,144,11039101,15045,0,1716490837,13015.224833929991,66.73615758000233,53444.63937048001 2024-05-23,19:00:39.000,144,11038976,15165,0,1716490838,13015.143998209991,66.84189452999999,53444.6463576 2024-05-23,19:00:40.000,144,11039001,15005,0,1716490839,13015.11031666,66.89828757000214,53444.632383359996 2024-05-23,19:00:41.000,144,11038947,15365,0,1716490840,13015.11031666,66.89828757000214,53444.688280320006 2024-05-23,19:00:42.000,144,11038861,15165,0,1716490841,13015.143998209991,66.968778870003,53444.70225456 2024-05-23,19:00:43.000,144,11039000,14965,0,1716490842,13015.13052559,67.01812277999852,53444.65334472 2024-05-23,19:00:44.000,144,11038905,15285,0,1716490843,13015.11031666,67.05336843000259,53444.66033184001 2024-05-23,19:00:45.000,144,11038936,15165,0,1716490844,13015.15073452,67.01107364999916,53444.688280320006 2024-05-23,19:00:46.000,144,11038939,14925,0,1716490845,13015.137261899996,67.06746669000131,53444.66033184001 2024-05-23,19:00:47.000,144,11038982,15205,0,1716490846,13015.224833929991,67.08156495000003,53444.75815152001 2024-05-23,19:00:48.000,144,11039043,14885,0,1716490847,13015.204624999991,67.06041756000195,53444.70225456 2024-05-23,19:00:49.000,144,11039016,15165,0,1716490848,13015.278724409996,67.1027123399981,53444.74417728 2024-05-23,19:00:50.000,144,11039020,15125,0,1716490849,13015.332614890001,67.13795799000218,53444.70225456 2024-05-23,19:00:51.000,144,11038926,14845,0,1716490850,13015.305669649992,67.14500712000154,53444.7162288 2024-05-23,19:00:52.000,144,11039020,14885,0,1716490851,13015.352823820002,67.09566320999875,53444.72321592 2024-05-23,19:00:53.000,144,11038988,15125,0,1716490852,13015.379769059997,67.06746669000131,53444.667318960004 2024-05-23,19:00:54.000,144,11038971,14925,0,1716490853,13015.413450610002,67.05336843000259,53444.737190160005 2024-05-23,19:00:55.000,144,11039001,14925,0,1716490854,13015.386505369992,67.03927017000387,53444.76513864 2024-05-23,19:00:56.000,144,11039026,15205,0,1716490855,13015.379769059997,67.0040245199998,53444.73020304001 2024-05-23,19:00:57.000,144,11039039,15045,0,1716490856,13015.393241680002,66.96172974000365,53444.70225456 2024-05-23,19:00:58.000,144,11039056,14845,0,1716490857,13015.352823820002,66.97582800000237,53444.73020304001 2024-05-23,19:00:59.000,144,11038952,15085,0,1716490858,13015.312405960001,66.99697539000044,53444.79308712 2024-05-23,19:01:00.000,144,11038950,15565,0,1716490859,13015.265251789991,66.88418931000342,53444.7162288 2024-05-23,19:01:01.000,144,11038894,15525,0,1716490860,13015.19115238,66.89123844000278,53444.737190160005 2024-05-23,19:01:02.000,144,11039002,15005,0,1716490861,13015.231570240001,66.88418931000342,53444.84199696 2024-05-23,19:01:03.000,144,11039085,15365,0,1716490862,13015.177679759996,66.96172974000365,53444.81404848 2024-05-23,19:01:04.000,144,11038958,14925,0,1716490863,13015.096844039996,66.87714018000406,53444.7162288 2024-05-23,19:01:05.000,144,11039040,15325,0,1716490864,13015.117052969996,66.87714018000406,53444.786100000005 2024-05-23,19:01:06.000,144,11038946,15125,0,1716490865,13015.0698988,66.81369801000255,53444.72321592 2024-05-23,19:01:07.000,144,11038953,15245,0,1716490866,13015.04295355999,66.82779627000127,53444.77911288001 2024-05-23,19:01:08.000,144,11039059,15485,0,1716490867,13015.0698988,66.82074714000191,53444.73020304001 2024-05-23,19:01:09.000,144,11039007,15005,0,1716490868,13015.016008319995,66.84189452999999,53444.77911288001 2024-05-23,19:01:10.000,144,11039054,14845,0,1716490869,13015.00253569999,66.8066488800032,53444.77911288001 2024-05-23,19:01:11.000,144,11038931,15325,0,1716490870,13014.995799389995,66.8700910500047,53444.72321592 2024-05-23,19:01:12.000,144,11038952,14885,0,1716490871,13014.914963669995,66.89828757000214,53444.77212576 2024-05-23,19:01:13.000,144,11038987,15205,0,1716490872,13014.96885415,66.9053367000015,53444.688280320006 2024-05-23,19:01:14.000,144,11039026,15485,0,1716490873,13014.92169997999,66.9405823499983,53444.70225456 2024-05-23,19:01:15.000,144,11039059,15285,0,1716490874,13014.995799389995,67.0040245199998,53444.69526744 2024-05-23,19:01:16.000,144,11039036,14965,0,1716490875,13015.06316248999,67.08861407999939,53444.667318960004 2024-05-23,19:01:17.000,144,11039072,15245,0,1716490876,13015.177679759996,67.22959668000112,53444.7511644 2024-05-23,19:01:18.000,144,11038984,15125,0,1716490877,13015.218097619996,67.14500712000154,53444.70924168001 2024-05-23,19:01:19.000,144,11039012,15165,0,1716490878,13015.399977989997,67.23664581000048,53444.70924168001 2024-05-23,19:01:20.000,144,11038945,15205,0,1716490879,13015.581858359998,67.27894059000391,53444.69526744 2024-05-23,19:01:21.000,144,11039083,15285,0,1716490880,13015.783947659998,67.27894059000391,53444.74417728 2024-05-23,19:01:22.000,144,11039013,15005,0,1716490881,13015.97930064999,67.28598972000327,53444.786100000005 2024-05-23,19:01:23.000,144,11038927,15605,0,1716490882,13016.20159887999,67.28598972000327,53444.79308712 2024-05-23,19:01:24.000,144,11038979,15685,0,1716490883,13016.437369729996,67.18025276999833,53444.86295832 2024-05-23,19:01:25.000,144,11039040,15285,0,1716490884,13016.639459029997,67.1520562500009,53444.91186816 2024-05-23,19:01:26.000,144,11038946,15125,0,1716490885,13016.828075709993,67.10976147000474,53444.8909068 2024-05-23,19:01:27.000,144,11039090,15125,0,1716490886,13016.996483459989,67.08861407999939,53444.91885528 2024-05-23,19:01:28.000,144,11039031,15205,0,1716490887,13017.097528109989,67.03927017000387,53444.97475224001 2024-05-23,19:01:29.000,144,11038983,15045,0,1716490888,13017.26593586,67.01812277999852,53445.04462344001 2024-05-23,19:01:30.000,144,11039023,15085,0,1716490889,13017.34677158,66.99697539000044,53445.16340448001 2024-05-23,19:01:31.000,144,11039034,14685,0,1716490890,13017.393925749995,66.82074714000191,53445.170391600004 2024-05-23,19:01:32.000,144,11039005,15205,0,1716490891,13017.4276073,66.82074714000191,53445.23327568001 2024-05-23,19:01:33.000,144,11039064,15165,0,1716490892,13017.44781623,66.74320671000169,53445.21930144 2024-05-23,19:01:34.000,144,11039072,15485,0,1716490893,13017.44781623,66.73615758000233,53445.31013400001 2024-05-23,19:01:35.000,144,11038926,15245,0,1716490894,13017.494970399996,66.64451889000338,53445.33109536001 2024-05-23,19:01:46.000,144,11038989,15445,0,1716490905,13016.801130469998,65.62944417000108,53445.49878624001 2024-05-23,19:01:47.000,144,11039056,15365,0,1716490906,13016.787657849993,65.60124765000364,53445.54769608001 2024-05-23,19:01:48.000,144,11038934,15085,0,1716490907,13016.686613199992,65.5096089600047,53445.505773360004 2024-05-23,19:01:49.000,144,11039046,15285,0,1716490908,13016.592304860002,65.41797026999848,53445.58263168 2024-05-23,19:01:50.000,144,11039027,14925,0,1716490909,13016.491260210001,65.37567549000232,53445.54769608001 2024-05-23,19:01:51.000,144,11039042,15285,0,1716490910,13016.430633420001,65.35452810000425,53445.456863520005 2024-05-23,19:01:52.000,144,11038968,15165,0,1716490911,13016.255489359995,65.28403680000338,53445.526734720006 2024-05-23,19:01:53.000,144,11038982,15165,0,1716490912,13016.18138994999,65.22764376000123,53445.44987640001 2024-05-23,19:01:54.000,144,11038999,15205,0,1716490913,13016.093817919995,65.19944724000379,53445.407953680005 2024-05-23,19:01:55.000,144,11038976,15165,0,1716490914,13016.033191129995,65.19944724000379,53445.51974760001 2024-05-23,19:01:56.000,144,11038874,15325,0,1716490915,13015.96582803,65.12190681000357,53445.484812 2024-05-23,19:01:57.000,144,11038871,15245,0,1716490916,13015.932146479994,65.1148576800042,53445.505773360004 2024-05-23,19:01:58.000,144,11038965,15205,0,1716490917,13015.837838139989,65.12190681000357,53445.505773360004 2024-05-23,19:01:59.000,144,11038968,15205,0,1716490918,13015.844574449999,65.15715246000036,53445.36603096 2024-05-23,19:02:00.000,144,11039004,15285,0,1716490919,13015.783947659998,65.16420158999972,53445.39397944 2024-05-23,19:02:01.000,144,11038984,15085,0,1716490920,13015.669430389993,65.13600507000228,53445.44288928 2024-05-23,19:02:02.000,144,11038960,15605,0,1716490921,13015.602067289998,65.19944724000379,53445.4149408 2024-05-23,19:02:03.000,144,11039049,15285,0,1716490922,13015.514495260002,65.17125071999908,53445.42192792 2024-05-23,19:02:04.000,144,11038978,15165,0,1716490923,13015.501022639997,65.24174201999995,53445.42891504001 2024-05-23,19:02:05.000,144,11038906,15005,0,1716490924,13015.399977989997,65.28403680000338,53445.4149408 2024-05-23,19:02:06.000,144,11039071,15205,0,1716490925,13015.285460719992,65.31223332000081,53445.470837759996 2024-05-23,19:02:07.000,144,11039103,14845,0,1716490926,13015.258515479996,65.31223332000081,53445.35205672001 2024-05-23,19:02:08.000,144,11039076,15725,0,1716490927,13015.12378927999,65.30518419000146,53445.31712112 2024-05-23,19:02:09.000,144,11039009,15005,0,1716490928,13014.995799389995,65.34042983999825,53445.43590216 2024-05-23,19:02:10.000,144,11039069,14885,0,1716490929,13014.96211783999,65.3968228800004,53445.36603096 2024-05-23,19:02:11.000,144,11038962,15365,0,1716490930,13014.73981960999,65.3968228800004,53445.3450696 2024-05-23,19:02:12.000,144,11039061,15765,0,1716490931,13014.591620789994,65.36862636000296,53445.38000520001 2024-05-23,19:02:13.000,144,11039041,15525,0,1716490932,13014.409740419993,65.3968228800004,53445.338082480004 2024-05-23,19:02:14.000,144,11038995,15325,0,1716490933,13014.248068979992,65.51665809000406,53445.32410824 2024-05-23,19:02:15.000,144,11039038,15565,0,1716490934,13014.086397539992,65.50255982999806,53445.24724992 2024-05-23,19:02:16.000,144,11039018,15605,0,1716490935,13013.944935029991,65.48846156999934,53445.303146879996 2024-05-23,19:02:17.000,144,11039020,15245,0,1716490936,13013.816945139995,65.46731418000127,53445.32410824 2024-05-23,19:02:18.000,144,11038947,14565,0,1716490937,13013.74958204,65.5448546100015,53445.23327568001 2024-05-23,19:02:19.000,144,11038978,15325,0,1716490938,13013.635064769995,65.62239504000172,53445.2053272 2024-05-23,19:02:20.000,144,11039042,14925,0,1716490939,13013.655273699995,65.69993547000195,53445.16340448001 2024-05-23,19:02:21.000,144,11039007,15325,0,1716490940,13013.62832846,65.67878808000387,53445.12846888 2024-05-23,19:02:22.000,144,11039044,15205,0,1716490941,13013.62832846,65.7069846000013,53445.1005204 2024-05-23,19:02:23.000,144,11039032,14885,0,1716490942,13013.736109419995,65.72813198999938,53445.06558480001 2024-05-23,19:02:24.000,144,11039015,15125,0,1716490943,13013.756318349995,65.80567241999961,53445.09353328001 2024-05-23,19:02:25.000,144,11039017,15205,0,1716490944,13013.82368144999,65.81272154999897,53445.05859768 2024-05-23,19:02:26.000,144,11039105,15245,0,1716490945,13013.897780859996,65.76337764000345,53445.00968784 2024-05-23,19:02:27.000,144,11039032,14845,0,1716490946,13014.045979679991,65.77042677000281,53445.023662080006 2024-05-23,19:02:28.000,144,11039072,14885,0,1716490947,13014.106606469992,65.86911459000112,53444.960778 2024-05-23,19:02:29.000,144,11038924,15005,0,1716490948,13014.221123739997,65.88321284999984,53444.99571360001 2024-05-23,19:02:30.000,144,11039020,15205,0,1716490949,13014.315432080002,65.91140937000455,53445.023662080006 2024-05-23,19:02:31.000,144,11038984,15165,0,1716490950,13014.477103519988,65.90436023999791,53444.967765119996 2024-05-23,19:02:32.000,144,11039120,14805,0,1716490951,13014.618566029989,65.96780240999942,53444.98173936 2024-05-23,19:02:33.000,144,11038972,14845,0,1716490952,13014.753292229994,65.98190066999814,53444.92584240001 2024-05-23,19:02:34.000,144,11038991,15205,0,1716490953,13014.90149104999,65.93255676000263,53444.98872648 2024-05-23,19:02:35.000,144,11038978,15045,0,1716490954,13015.02274462999,65.8902619799992,53444.94680376001 2024-05-23,19:02:36.000,144,11039062,14925,0,1716490955,13015.15073452,65.88321284999984,53444.8909068 2024-05-23,19:02:37.000,144,11039038,15285,0,1716490956,13015.271988100001,65.94665502000134,53444.8909068 2024-05-23,19:02:38.000,144,11039034,15365,0,1716490957,13015.373032750002,65.91845850000391,53444.967765119996 2024-05-23,19:02:39.000,144,11039192,15005,0,1716490958,13015.460604779997,65.86911459000112,53444.904881040005 2024-05-23,19:02:40.000,144,11039008,15165,0,1716490959,13015.622276219998,65.83386894000432,53444.98173936 2024-05-23,19:02:41.000,144,11039114,15205,0,1716490960,13015.669430389993,65.77747590000217,53445.01667496001 2024-05-23,19:02:42.000,144,11039014,15485,0,1716490961,13015.884992309999,65.81272154999897,53445.05859768 2024-05-23,19:02:43.000,144,11038996,15405,0,1716490962,13015.98603696,65.83386894000432,53445.03763632 2024-05-23,19:02:44.000,144,11039016,15645,0,1716490963,13016.16118101999,65.72108286000002,53445.05161056 2024-05-23,19:02:45.000,144,11038960,15525,0,1716490964,13016.28917091,65.62239504000172,53445.03763632 2024-05-23,19:02:46.000,144,11039044,14965,0,1716490965,13016.383479249991,65.65764068999852,53445.18436584001 2024-05-23,19:02:47.000,144,11039047,15125,0,1716490966,13016.518205449996,65.58714938999765,53445.135455999996 2024-05-23,19:02:48.000,144,11038982,15205,0,1716490967,13016.524941759992,65.51665809000406,53445.135455999996 2024-05-23,19:02:49.000,144,11039116,15085,0,1716490968,13016.578832239997,65.4955106999987,53445.16340448001 2024-05-23,19:02:50.000,144,11038952,15005,0,1716490969,13016.679876889997,65.52370722000342,53445.26821128 2024-05-23,19:02:51.000,144,11039132,14885,0,1716490970,13016.713558440002,65.52370722000342,53445.303146879996 2024-05-23,19:02:52.000,144,11039074,15325,0,1716490971,13016.774185230002,65.58714938999765,53445.191352960006 2024-05-23,19:02:53.000,144,11038982,15525,0,1716490972,13016.828075709993,65.56600199999957,53445.359043840006 2024-05-23,19:02:54.000,144,11039097,15525,0,1716490973,13016.855020950003,65.59419852000428,53445.359043840006 2024-05-23,19:02:55.000,144,11039053,15085,0,1716490974,13016.855020950003,65.62944417000108,53445.38000520001 2024-05-23,19:02:56.000,144,11038932,15085,0,1716490975,13016.935856669988,65.63649330000044,53445.44987640001 2024-05-23,19:02:57.000,144,11038978,15125,0,1716490976,13016.935856669988,65.65764068999852,53445.44987640001 2024-05-23,19:02:58.000,144,11039009,15045,0,1716490977,13016.935856669988,65.71403373000066,53445.51276048 2024-05-23,19:02:59.000,144,11038972,15045,0,1716490978,13016.875229879988,65.7069846000013,53445.49878624001 2024-05-23,19:03:00.000,144,11039018,14925,0,1716490979,13016.902175119998,65.66468981999788,53445.61756728001 2024-05-23,19:03:01.000,144,11038970,15005,0,1716490980,13016.855020950003,65.69993547000195,53445.54070896 2024-05-23,19:03:02.000,144,11038970,15125,0,1716490981,13016.855020950003,65.76337764000345,53445.5896188 2024-05-23,19:03:03.000,144,11038982,15005,0,1716490982,13016.794394160002,65.86911459000112,53445.63154152 2024-05-23,19:03:04.000,144,11039086,15085,0,1716490983,13016.740503679997,65.88321284999984,53445.56865744001 2024-05-23,19:03:05.000,144,11039044,15285,0,1716490984,13016.713558440002,65.93255676000263,53445.60359304 2024-05-23,19:03:06.000,144,11039049,15525,0,1716490985,13016.659667959997,65.97485153999878,53445.673464240004 2024-05-23,19:03:07.000,144,11039028,15205,0,1716490986,13016.632722720002,66.03124458000093,53445.59660592001 2024-05-23,19:03:08.000,144,11039065,15045,0,1716490987,13016.504732829992,66.12288326999987,53445.68045136 2024-05-23,19:03:09.000,144,11038924,15205,0,1716490988,13016.491260210001,66.1369815299986,53445.64551576001 2024-05-23,19:03:10.000,144,11039030,14805,0,1716490989,13016.430633420001,66.21452195999882,53445.624554400005 2024-05-23,19:03:11.000,144,11039014,15045,0,1716490990,13016.336325079996,66.23566935000417,53445.66647712001 2024-05-23,19:03:12.000,144,11039097,15165,0,1716490991,13016.235280429995,66.28501325999969,53445.68743848001 2024-05-23,19:03:13.000,144,11039029,15405,0,1716490992,13016.154444709995,66.26386587000161,53445.64551576001 2024-05-23,19:03:14.000,144,11038974,15285,0,1716490993,13016.03992743999,66.22157108999818,53445.7293612 2024-05-23,19:03:15.000,144,11039058,15205,0,1716490994,13015.878255999989,66.21452195999882,53445.65949 2024-05-23,19:03:16.000,144,11038958,15085,0,1716490995,13015.783947659998,66.29206238999905,53445.65250288 2024-05-23,19:03:17.000,144,11039091,15165,0,1716490996,13015.682903009998,66.28501325999969,53445.73634832001 2024-05-23,19:03:18.000,144,11039051,15125,0,1716490997,13015.494286330002,66.35550456000055,53445.68045136 2024-05-23,19:03:19.000,144,11039034,14845,0,1716490998,13015.453868470002,66.32025891000376,53445.694425600006 2024-05-23,19:03:20.000,144,11039024,14965,0,1716490999,13015.251779170001,66.33435717000248,53445.673464240004 2024-05-23,19:03:21.000,144,11038954,15485,0,1716491000,13015.02274462999,66.36960281999927,53445.73634832001 2024-05-23,19:03:22.000,144,11038882,15005,0,1716491001,13014.935172599995,66.40484847000334,53445.70141272 2024-05-23,19:03:23.000,144,11038973,15405,0,1716491002,13014.73981960999,66.46829064000485,53445.71538696001 2024-05-23,19:03:24.000,144,11038958,15285,0,1716491003,13014.578148169989,66.49648716000229,53445.722374080004 2024-05-23,19:03:25.000,144,11039058,15325,0,1716491004,13014.416476730003,66.49648716000229,53445.68045136 2024-05-23,19:03:26.000,144,11039027,15445,0,1716491005,13014.349113629993,66.62337149999803,53445.71538696001 2024-05-23,19:03:27.000,144,11038980,15365,0,1716491006,13014.187442189992,66.56697846000316,53445.65949 2024-05-23,19:03:28.000,144,11039023,15005,0,1716491007,13014.079661229996,66.62337149999803,53445.73634832001 2024-05-23,19:03:29.000,144,11039094,15125,0,1716491008,13013.95167134,66.70091192999826,53445.61756728001 2024-05-23,19:03:30.000,144,11039043,15165,0,1716491009,13013.74284572999,66.70796106000489,53445.66647712001 2024-05-23,19:03:31.000,144,11038875,15205,0,1716491010,13013.635064769995,66.78550148999784,53445.694425600006 2024-05-23,19:03:32.000,144,11038991,14725,0,1716491011,13013.493602259994,66.82779627000127,53445.66647712001 2024-05-23,19:03:33.000,144,11039028,15565,0,1716491012,13013.392557609994,66.85599278999871,53445.58263168 2024-05-23,19:03:34.000,144,11038984,14805,0,1716491013,13013.284776649998,66.86304191999807,53445.61058016 2024-05-23,19:03:35.000,144,11039040,14885,0,1716491014,13013.109632589993,66.95468061000429,53445.51974760001 2024-05-23,19:03:36.000,144,11039021,15285,0,1716491015,13012.995115320002,67.0040245199998,53445.49179912 2024-05-23,19:03:37.000,144,11039002,15085,0,1716491016,13012.934488530002,67.1027123399981,53445.46385064 2024-05-23,19:03:38.000,144,11039065,15685,0,1716491017,13012.799762329996,67.06746669000131,53445.42192792 2024-05-23,19:03:39.000,144,11039041,15205,0,1716491018,13012.759344469996,67.14500712000154,53445.49878624001 2024-05-23,19:03:40.000,144,11039044,15325,0,1716491019,13012.718926609996,67.19435103000433,53445.38699232 2024-05-23,19:03:41.000,144,11039033,15365,0,1716491020,13012.62461826999,67.19435103000433,53445.29615976 2024-05-23,19:03:42.000,144,11038948,15165,0,1716491021,13012.56399147999,67.22254755000176,53445.38000520001 2024-05-23,19:03:43.000,144,11038986,15365,0,1716491022,13012.48315575999,67.26484232999792,53445.303146879996 2024-05-23,19:03:44.000,144,11038937,15165,0,1716491023,13012.36190217999,67.31418624000071,53445.35205672001 2024-05-23,19:03:45.000,144,11039015,14925,0,1716491024,13012.32822063,67.32123537000007,53445.35205672001 2024-05-23,19:03:46.000,144,11038955,14925,0,1716491025,13012.287802769999,67.32123537000007,53445.25423704 2024-05-23,19:03:47.000,144,11039041,15365,0,1716491026,13012.227175979999,67.39172667000093,53445.29615976 2024-05-23,19:03:48.000,144,11038911,15165,0,1716491027,13012.206967049999,67.27189146000455,53445.18436584001 2024-05-23,19:03:49.000,144,11039046,15045,0,1716491028,13012.139603949989,67.38467754000158,53445.072571920005 2024-05-23,19:03:50.000,144,11039024,15285,0,1716491029,13012.119395019989,67.41287405999901,53445.072571920005 2024-05-23,19:03:51.000,144,11039099,15525,0,1716491030,13012.078977159988,67.4622179700018,53445.072571920005 2024-05-23,19:03:52.000,144,11039001,15685,0,1716491031,13012.119395019989,67.37762841000222,53444.98872648 2024-05-23,19:03:53.000,144,11039093,15285,0,1716491032,13012.105922399998,67.42697231999773,53445.01667496001 2024-05-23,19:03:54.000,144,11039098,15125,0,1716491033,13012.126131329998,67.46926710000116,53444.92584240001 2024-05-23,19:03:55.000,144,11038930,15005,0,1716491034,13012.159812879989,67.38467754000158,53444.904881040005 2024-05-23,19:03:56.000,144,11038948,15405,0,1716491035,13012.213703359994,67.37762841000222,53444.91186816 2024-05-23,19:03:57.000,144,11038952,15525,0,1716491036,13012.287802769999,67.37762841000222,53444.97475224001 2024-05-23,19:03:58.000,144,11039048,15125,0,1716491037,13012.34169324999,67.34943189000478,53444.87693256001 2024-05-23,19:03:59.000,144,11038895,15125,0,1716491038,13012.375374799994,67.34238275999815,53444.8210356 2024-05-23,19:04:00.000,144,11038971,15205,0,1716491039,13012.38884742,67.29303885000263,53444.77911288001 2024-05-23,19:04:01.000,144,11039050,15245,0,1716491040,13012.42252896999,67.27189146000455,53444.79308712 2024-05-23,19:04:02.000,144,11039091,15365,0,1716491041,13012.537046239995,67.2507440699992,53444.786100000005 2024-05-23,19:04:03.000,144,11039049,14805,0,1716491042,13012.54378254999,67.26484232999792,53444.688280320006 2024-05-23,19:04:04.000,144,11039012,15605,0,1716491043,13012.63135458,67.24369493999984,53444.7162288 2024-05-23,19:04:05.000,144,11039021,15485,0,1716491044,13012.577464099995,67.22959668000112,53444.65334472 2024-05-23,19:04:06.000,144,11039009,15085,0,1716491045,13012.59093672,67.22959668000112,53444.688280320006 2024-05-23,19:04:07.000,144,11039011,15205,0,1716491046,13012.60440933999,67.28598972000327,53444.632383359996 2024-05-23,19:04:08.000,144,11039023,15565,0,1716491047,13012.57072779,67.17320363999897,53444.70225456 2024-05-23,19:04:09.000,144,11038986,15685,0,1716491048,13012.62461826999,67.23664581000048,53444.65334472 2024-05-23,19:04:10.000,144,11038971,15285,0,1716491049,13012.557255169995,67.27189146000455,53444.61142200001 2024-05-23,19:04:11.000,144,11039079,15285,0,1716491050,13012.56399147999,67.19435103000433,53444.63937048001 2024-05-23,19:04:12.000,144,11038937,15325,0,1716491051,13012.52357361999,67.20140016000369,53444.58347352 2024-05-23,19:04:13.000,144,11039033,14965,0,1716491052,13012.476419449995,67.16615450999961,53444.6463576 2024-05-23,19:04:14.000,144,11038983,14805,0,1716491053,13012.40232003999,67.20140016000369,53444.59744776 2024-05-23,19:04:15.000,144,11039022,15045,0,1716491054,13012.334956939994,67.20844929000305,53444.632383359996 2024-05-23,19:04:16.000,144,11038970,14845,0,1716491055,13012.274330149994,67.18730189999769,53444.53456368 2024-05-23,19:04:17.000,144,11039031,15045,0,1716491056,13012.193494429994,67.20844929000305,53444.53456368 2024-05-23,19:04:18.000,144,11038985,15005,0,1716491057,13012.153076569994,67.19435103000433,53444.54155080001 2024-05-23,19:04:19.000,144,11038977,15125,0,1716491058,13012.159812879989,67.2507440699992,53444.55552504 2024-05-23,19:04:20.000,144,11038928,14685,0,1716491059,13012.146340259998,67.30008798000199,53444.54155080001 2024-05-23,19:04:21.000,144,11038974,14845,0,1716491060,13012.072240849993,67.27894059000391,53444.5764864 2024-05-23,19:04:22.000,144,11039057,14645,0,1716491061,13012.065504539998,67.27894059000391,53444.5066152 2024-05-23,19:04:23.000,144,11038942,15285,0,1716491062,13012.038559299988,67.35648102000414,53444.53456368 2024-05-23,19:04:24.000,144,11039094,14725,0,1716491063,13011.991405129993,67.32828449999943,53444.48565384 2024-05-23,19:04:25.000,144,11039063,15005,0,1716491064,13011.977932510003,67.37762841000222,53444.569499280005 2024-05-23,19:04:26.000,144,11038988,14845,0,1716491065,13011.917305720002,67.32828449999943,53444.5764864 2024-05-23,19:04:27.000,144,11039070,14965,0,1716491066,13011.937514650002,67.35648102000414,53444.48565384 2024-05-23,19:04:28.000,144,11038966,15005,0,1716491067,13011.863415239997,67.34238275999815,53444.48565384 2024-05-23,19:04:29.000,144,11039021,15205,0,1716491068,13011.796052140002,67.34943189000478,53444.55552504 2024-05-23,19:04:30.000,144,11039010,15485,0,1716491069,13011.769106899992,67.35648102000414,53444.5764864 2024-05-23,19:04:31.000,144,11039021,14845,0,1716491070,13011.742161659997,67.47631623000052,53444.5066152 2024-05-23,19:04:32.000,144,11039029,15285,0,1716491071,13011.715216420002,67.49041448999924,53444.5764864 2024-05-23,19:04:33.000,144,11039054,15365,0,1716491072,13011.695007490001,67.52566014000331,53444.51360232001 2024-05-23,19:04:34.000,144,11038947,15325,0,1716491073,13011.688271179992,67.6736918700044,53444.464692479996 2024-05-23,19:04:35.000,144,11039025,15525,0,1716491074,13011.641117009996,67.65254447999905,53444.47167960001 2024-05-23,19:04:36.000,144,11039028,15365,0,1716491075,13011.580490219996,67.61729883000226,53444.53456368 2024-05-23,19:04:37.000,144,11039066,15405,0,1716491076,13011.546808669991,67.6736918700044,53444.59046064001 2024-05-23,19:04:38.000,144,11038949,15205,0,1716491077,13011.506390809991,67.73713403999864,53444.60443488 2024-05-23,19:04:39.000,144,11039007,15205,0,1716491078,13011.439027709996,67.70188839000184,53444.618409120005 2024-05-23,19:04:40.000,144,11038996,15405,0,1716491079,13011.37166461,67.7089375200012,53444.63937048001 2024-05-23,19:04:41.000,144,11039094,14925,0,1716491080,13011.277356269995,67.744183169998,53444.59046064001 2024-05-23,19:04:42.000,144,11039016,15245,0,1716491081,13011.28409257999,67.65959360999841,53444.61142200001 2024-05-23,19:04:43.000,144,11039032,15165,0,1716491082,13011.22346578999,67.76533056000335,53444.62539624 2024-05-23,19:04:44.000,144,11039076,15405,0,1716491083,13011.18304792999,67.73008490999928,53444.65334472 2024-05-23,19:04:45.000,144,11038993,15165,0,1716491084,13011.08200327999,67.72303577999992,53444.62539624 2024-05-23,19:04:46.000,144,11038955,15245,0,1716491085,13011.10221220999,67.70188839000184,53444.70924168001 2024-05-23,19:04:47.000,144,11039140,15205,0,1716491086,13011.007903869999,67.744183169998,53444.60443488 2024-05-23,19:04:48.000,144,11039021,15205,0,1716491087,13010.900122909989,67.744183169998,53444.6463576 2024-05-23,19:04:49.000,144,11038898,15125,0,1716491088,13010.819287189988,67.77942882000207,53444.63937048001 2024-05-23,19:04:50.000,144,11038983,15165,0,1716491089,13010.778869330003,67.7089375200012,53444.618409120005 2024-05-23,19:04:51.000,144,11038935,15445,0,1716491090,13010.610461579992,67.76533056000335,53444.632383359996 2024-05-23,19:04:52.000,144,11039012,15245,0,1716491091,13010.563307409997,67.73713403999864,53444.667318960004 2024-05-23,19:04:53.000,144,11039059,15205,0,1716491092,13010.570043719992,67.80057621000014,53444.73020304001 2024-05-23,19:04:54.000,144,11039051,15285,0,1716491093,13010.462262759997,67.73713403999864,53444.66033184001 2024-05-23,19:04:55.000,144,11039032,15005,0,1716491094,13010.415108590001,67.66664273999777,53444.68129320001 2024-05-23,19:04:56.000,144,11038974,15125,0,1716491095,13010.361218109996,67.71598665000056,53444.61142200001 2024-05-23,19:04:57.000,144,11038979,15165,0,1716491096,13010.280382389996,67.65254447999905,53444.688280320006 2024-05-23,19:04:58.000,144,11038972,15485,0,1716491097,13010.23322822,67.65254447999905,53444.61142200001 2024-05-23,19:04:59.000,144,11038930,15525,0,1716491098,13010.20628297999,67.63844622000033,53444.667318960004 2024-05-23,19:05:00.000,144,11038912,15445,0,1716491099,13010.12544725999,67.65254447999905,53444.63937048001 2024-05-23,19:05:01.000,144,11038991,15245,0,1716491100,13010.09176571,67.62434796000161,53444.6463576 2024-05-23,19:05:02.000,144,11038985,14845,0,1716491101,13010.037875229995,67.63844622000033,53444.59046064001 2024-05-23,19:05:03.000,144,11039079,15205,0,1716491102,13010.02440260999,67.60320057000354,53444.60443488 2024-05-23,19:05:04.000,144,11038956,14805,0,1716491103,13010.017666299995,67.60320057000354,53444.60443488 2024-05-23,19:05:05.000,144,11038966,15165,0,1716491104,13010.02440260999,67.60320057000354,53444.618409120005 2024-05-23,19:05:06.000,144,11039036,15325,0,1716491105,13010.017666299995,67.6102497000029,53444.5066152 2024-05-23,19:05:07.000,144,11039014,15285,0,1716491106,13010.03113892,67.5609057900001,53444.59744776 2024-05-23,19:05:08.000,144,11039020,14885,0,1716491107,13010.10523832999,67.54680753000139,53444.520589440006 2024-05-23,19:05:09.000,144,11039119,15045,0,1716491108,13010.16586511999,67.4974636199986,53444.5066152 2024-05-23,19:05:10.000,144,11038927,15365,0,1716491109,13010.19281036,67.46926710000116,53444.436744 2024-05-23,19:05:11.000,144,11038950,15045,0,1716491110,13010.327536559991,67.34943189000478,53444.520589440006 2024-05-23,19:05:12.000,144,11039011,15085,0,1716491111,13010.341009179996,67.31418624000071,53444.436744 2024-05-23,19:05:13.000,144,11039082,15045,0,1716491112,13010.435317520001,67.38467754000158,53444.450718240005 2024-05-23,19:05:14.000,144,11039044,14725,0,1716491113,13010.428581209992,67.32828449999943,53444.42975688 2024-05-23,19:05:15.000,144,11039038,15045,0,1716491114,13010.543098479997,67.26484232999792,53444.41578264 2024-05-23,19:05:16.000,144,11039119,15245,0,1716491115,13010.576780030002,67.18730189999769,53444.38084704 2024-05-23,19:05:17.000,144,11038944,15005,0,1716491116,13010.596988960002,67.18025276999833,53444.47167960001 2024-05-23,19:05:18.000,144,11039006,15125,0,1716491117,13010.623934199997,67.17320363999897,53444.38084704 2024-05-23,19:05:19.000,144,11039007,15005,0,1716491118,13010.691297299993,67.05336843000259,53444.47866672 2024-05-23,19:05:20.000,144,11039070,15445,0,1716491119,13010.819287189988,67.08156495000003,53444.34591144001 2024-05-23,19:05:21.000,144,11039054,14885,0,1716491120,13010.893386599993,67.07451582000067,53444.35988568 2024-05-23,19:05:22.000,144,11039056,15085,0,1716491121,13010.974222319994,67.03927017000387,53444.401808400005 2024-05-23,19:05:23.000,144,11039064,14965,0,1716491122,13011.068530659999,66.93353321999894,53444.40879552 2024-05-23,19:05:24.000,144,11039003,15525,0,1716491123,13011.10221220999,66.88418931000342,53444.49264096001 2024-05-23,19:05:25.000,144,11038976,15005,0,1716491124,13011.176311619995,66.81369801000255,53444.464692479996 2024-05-23,19:05:26.000,144,11038977,15365,0,1716491125,13011.25041103,66.8066488800032,53444.464692479996 2024-05-23,19:05:27.000,144,11038980,15445,0,1716491126,13011.24367471999,66.65156802000274,53444.450718240005 2024-05-23,19:05:28.000,144,11038940,14965,0,1716491127,13011.30430150999,66.68681366999954,53444.5066152 2024-05-23,19:05:29.000,144,11038921,15125,0,1716491128,13011.36492829999,66.6586171500021,53444.55552504 2024-05-23,19:05:30.000,144,11039005,15245,0,1716491129,13011.33124675,66.55288020000444,53444.5066152 2024-05-23,19:05:31.000,144,11038963,15245,0,1716491130,13011.30430150999,66.59517498000059,53444.5066152 2024-05-23,19:05:32.000,144,11039005,15405,0,1716491131,13011.36492829999,66.53878193999844,53444.48565384 2024-05-23,19:05:33.000,144,11038983,14885,0,1716491132,13011.398609849995,66.48943803000293,53444.5066152 2024-05-23,19:05:34.000,144,11039000,15125,0,1716491133,13011.41208247,66.49648716000229,53444.53456368 2024-05-23,19:05:35.000,144,11038940,15325,0,1716491134,13011.439027709996,66.53173280999908,53444.55552504 2024-05-23,19:05:36.000,144,11038953,15405,0,1716491135,13011.48618187999,66.48238890000357,53444.47167960001 2024-05-23,19:05:37.000,144,11039006,15125,0,1716491136,13011.53333605,66.51763455000037,53444.42276976001 2024-05-23,19:05:38.000,144,11039046,15005,0,1716491137,13011.506390809991,66.4471432499995,53444.499628080004 2024-05-23,19:05:39.000,144,11038998,15325,0,1716491138,13011.499654499996,66.45419237999886,53444.5066152 2024-05-23,19:05:40.000,144,11039059,15325,0,1716491139,13011.614171770001,66.46124150999822,53444.52757656 2024-05-23,19:05:41.000,144,11038922,15045,0,1716491140,13011.668062249992,66.51763455000037,53444.53456368 2024-05-23,19:05:42.000,144,11039084,15205,0,1716491141,13011.701743799997,66.51058542000101,53444.54853792 2024-05-23,19:05:43.000,144,11039014,15605,0,1716491142,13011.661325939996,66.50353629000165,53444.59744776 2024-05-23,19:05:44.000,144,11039052,15285,0,1716491143,13011.695007490001,66.53878193999844,53444.63937048001 2024-05-23,19:05:45.000,144,11038990,15325,0,1716491144,13011.782579519997,66.52468367999973,53444.59744776 2024-05-23,19:05:46.000,144,11039093,14845,0,1716491145,13011.796052140002,66.57402759000252,53444.67430608 2024-05-23,19:05:47.000,144,11039106,15205,0,1716491146,13011.809524759992,66.52468367999973,53444.68129320001 2024-05-23,19:05:48.000,144,11039005,15325,0,1716491147,13011.849942619992,66.59517498000059,53444.69526744 2024-05-23,19:05:49.000,144,11039024,15325,0,1716491148,13011.863415239997,66.65156802000274,53444.77212576 2024-05-23,19:05:50.000,144,11039013,14925,0,1716491149,13011.849942619992,66.61632236999867,53444.82802272001 2024-05-23,19:05:51.000,144,11038983,15285,0,1716491150,13011.890360479993,66.62337149999803,53444.77911288001 2024-05-23,19:05:52.000,144,11039032,15005,0,1716491151,13011.836470000002,66.59517498000059,53444.80706136001 2024-05-23,19:05:53.000,144,11039032,15085,0,1716491152,13011.809524759992,66.67271541000082,53444.7511644 2024-05-23,19:05:54.000,144,11038995,15205,0,1716491153,13011.849942619992,66.71501019000425,53444.80706136001 2024-05-23,19:05:55.000,144,11038895,15525,0,1716491154,13011.775843210002,66.7573049700004,53444.800074239996 2024-05-23,19:05:56.000,144,11038877,15245,0,1716491155,13011.647853319992,66.79255062000448,53444.80706136001 2024-05-23,19:05:57.000,144,11038986,15365,0,1716491156,13011.519863429996,66.81369801000255,53444.76513864 2024-05-23,19:05:58.000,144,11039028,15365,0,1716491157,13011.506390809991,66.78550148999784,53444.86295832 2024-05-23,19:05:59.000,144,11039050,15525,0,1716491158,13011.40534615999,66.92648408999958,53444.91885528 2024-05-23,19:06:00.000,144,11038926,15125,0,1716491159,13011.27061996,66.968778870003,53444.84199696 2024-05-23,19:06:01.000,144,11038920,15205,0,1716491160,13011.18978424,67.03222104000452,53444.86994544 2024-05-23,19:06:02.000,144,11038910,14965,0,1716491161,13011.08200327999,67.10976147000474,53444.77911288001 2024-05-23,19:06:03.000,144,11038966,14885,0,1716491162,13010.886650289998,67.1168106000041,53444.93282952 2024-05-23,19:06:04.000,144,11038968,14805,0,1716491163,13010.772133019993,67.22254755000176,53444.8909068 2024-05-23,19:06:05.000,144,11038989,14845,0,1716491164,13010.630670509992,67.29303885000263,53444.86994544 2024-05-23,19:06:06.000,144,11039006,15365,0,1716491165,13010.522889549997,67.3635301500035,53444.904881040005 2024-05-23,19:06:07.000,144,11038983,15245,0,1716491166,13010.401635969996,67.44811971000308,53444.86295832 2024-05-23,19:06:08.000,144,11038969,15125,0,1716491167,13010.33427287,67.5609057900001,53444.904881040005 2024-05-23,19:06:09.000,144,11038907,14725,0,1716491168,13010.1523925,67.57500404999882,53444.855971200006 2024-05-23,19:06:10.000,144,11039026,15125,0,1716491169,13010.058084159995,67.69483926000248,53444.8210356 2024-05-23,19:06:11.000,144,11038961,14885,0,1716491170,13009.99072106,67.81467446999886,53444.75815152001 2024-05-23,19:06:12.000,144,11038957,15205,0,1716491171,13009.92335795999,67.83582186000422,53444.74417728 2024-05-23,19:06:13.000,144,11039034,15085,0,1716491172,13009.869467479999,67.9204114200038,53444.77911288001 2024-05-23,19:06:14.000,144,11039007,15445,0,1716491173,13009.876203789994,68.08959054000297,53444.80706136001 2024-05-23,19:06:15.000,144,11038935,15205,0,1716491174,13009.86273116999,68.11778706000041,53444.79308712 2024-05-23,19:06:16.000,144,11038925,15325,0,1716491175,13009.86273116999,68.15303271000448,53444.7162288 2024-05-23,19:06:17.000,144,11038952,15525,0,1716491176,13009.876203789994,68.30811356999766,53444.7511644 2024-05-23,19:06:18.000,144,11038984,15205,0,1716491177,13009.889676409999,68.35040835000109,53444.80706136001 2024-05-23,19:06:19.000,144,11039001,15245,0,1716491178,13009.99072106,68.44204704000003,53444.69526744 2024-05-23,19:06:20.000,144,11038978,14845,0,1716491179,13010.00419367999,68.4772926900041,53444.786100000005 2024-05-23,19:06:21.000,144,11038954,15005,0,1716491180,13010.04461153999,68.62532441999792,53444.7162288 2024-05-23,19:06:22.000,144,11038942,15125,0,1716491181,13010.09176571,68.60417702999985,53444.67430608 2024-05-23,19:06:23.000,144,11038992,15085,0,1716491182,13010.12544725999,68.70991398000479,53444.68129320001 2024-05-23,19:06:24.000,144,11038972,15045,0,1716491183,13010.23322822,68.75220876000094,53444.667318960004 2024-05-23,19:06:25.000,144,11038966,15205,0,1716491184,13010.287118699991,68.7592578900003,53444.77911288001 2024-05-23,19:06:26.000,144,11038932,15205,0,1716491185,13010.31406394,68.84384744999988,53444.70924168001 2024-05-23,19:06:27.000,144,11039005,15045,0,1716491186,13010.475735380001,68.92138788000011,53444.75815152001 2024-05-23,19:06:28.000,144,11038919,15365,0,1716491187,13010.516153240002,69.04827222000313,53444.667318960004 2024-05-23,19:06:29.000,144,11038972,14965,0,1716491188,13010.637406820002,68.96368266000354,53444.79308712 2024-05-23,19:06:30.000,144,11039005,15205,0,1716491189,13010.839496119988,69.02712482999777,53444.77911288001 2024-05-23,19:06:31.000,144,11038973,15005,0,1716491190,13010.893386599993,69.0694196100012,53444.77212576 2024-05-23,19:06:32.000,144,11038980,14965,0,1716491191,13011.088739589999,69.09056699999928,53444.7511644 2024-05-23,19:06:33.000,144,11038952,15245,0,1716491192,13011.18978424,69.09761612999864,53444.81404848 2024-05-23,19:06:34.000,144,11039059,15125,0,1716491193,13011.398609849995,69.08351786999992,53444.73020304001 2024-05-23,19:06:35.000,144,11038983,15005,0,1716491194,13011.479445569996,69.22450047000166,53444.855971200006 2024-05-23,19:06:36.000,144,11038823,15525,0,1716491195,13011.674798560001,69.14696004000143,53444.87693256001 2024-05-23,19:06:37.000,144,11038871,15205,0,1716491196,13011.775843210002,69.16810742999951,53444.79308712 2024-05-23,19:06:38.000,144,11039061,15045,0,1716491197,13011.870151549992,69.18220568999823,53444.835009840004 2024-05-23,19:06:39.000,144,11038922,15085,0,1716491198,13011.991405129993,69.18220568999823,53444.88391968 2024-05-23,19:06:40.000,144,11039027,15205,0,1716491199,13012.139603949989,69.23859873000038,53444.92584240001 2024-05-23,19:06:41.000,144,11038976,15525,0,1716491200,13012.294539079994,69.20335308000358,53444.94680376001 2024-05-23,19:06:42.000,144,11038981,15085,0,1716491201,13012.36863849,69.27384438000445,53445.03763632 2024-05-23,19:06:43.000,144,11039102,15245,0,1716491202,13012.48315575999,69.20335308000358,53444.94680376001 2024-05-23,19:06:44.000,144,11038950,15085,0,1716491203,13012.638090889996,69.24564785999974,53444.98173936 2024-05-23,19:06:45.000,144,11039073,15245,0,1716491204,13012.69198137,69.13286178000271,53444.960778 2024-05-23,19:06:46.000,144,11038905,15405,0,1716491205,13012.840180189996,69.104665259998,53445.04462344001 2024-05-23,19:06:47.000,144,11038967,15405,0,1716491206,13012.981642699997,69.08351786999992,53445.06558480001 2024-05-23,19:06:48.000,144,11038950,15085,0,1716491207,13013.116368900002,69.06237048000185,53445.07955904 2024-05-23,19:06:49.000,144,11039063,15525,0,1716491208,13013.190468309993,68.98483005000162,53445.15641736 2024-05-23,19:06:50.000,144,11038924,15325,0,1716491209,13013.358876059989,68.96368266000354,53445.14244312001 2024-05-23,19:06:51.000,144,11038943,15485,0,1716491210,13013.466657019999,68.9072896200014,53445.170391600004 2024-05-23,19:06:52.000,144,11039013,15685,0,1716491211,13013.507074879999,68.9072896200014,53445.240262800005 2024-05-23,19:06:53.000,144,11038889,15285,0,1716491212,13013.534020119994,68.85089657999924,53445.2751984 2024-05-23,19:06:54.000,144,11039032,15485,0,1716491213,13013.64853739,68.8579457099986,53445.21930144 2024-05-23,19:06:55.000,144,11039102,15205,0,1716491214,13013.695691559995,68.75220876000094,53445.26821128 2024-05-23,19:06:56.000,144,11039022,15565,0,1716491215,13013.816945139995,68.79450354000437,53445.26122416001 2024-05-23,19:06:57.000,144,11038893,14925,0,1716491216,13013.87083562,68.73811050000222,53445.25423704 2024-05-23,19:06:58.000,144,11039047,15165,0,1716491217,13014.005561819991,68.75220876000094,53445.33109536001 2024-05-23,19:06:59.000,144,11038824,15405,0,1716491218,13014.066188609992,68.77335614999902,53445.37301808 2024-05-23,19:07:00.000,144,11038852,15485,0,1716491219,13014.167233259992,68.71696311000414,53445.42192792 2024-05-23,19:07:01.000,144,11038979,15245,0,1716491220,13014.187442189992,68.67466833000071,53445.46385064 2024-05-23,19:07:02.000,144,11038956,15765,0,1716491221,13014.261541599997,68.60417702999985,53445.58263168 2024-05-23,19:07:03.000,144,11039050,15245,0,1716491222,13014.248068979992,68.54073485999834,53445.56865744001 2024-05-23,19:07:04.000,144,11038938,15605,0,1716491223,13014.275014220002,68.49844008000218,53445.56167032 2024-05-23,19:07:05.000,144,11039022,15165,0,1716491224,13014.261541599997,68.48434182000346,53445.61756728001 2024-05-23,19:07:06.000,144,11038926,15525,0,1716491225,13014.281750529997,68.37860486999853,53445.68045136 2024-05-23,19:07:07.000,144,11039073,15325,0,1716491226,13014.281750529997,68.37155573999917,53445.65949 2024-05-23,19:07:08.000,144,11039024,15245,0,1716491227,13014.194178500002,68.34335922000173,53445.68045136 2024-05-23,19:07:09.000,144,11038919,15365,0,1716491228,13014.207651119992,68.2658187900015,53445.77128392 2024-05-23,19:07:10.000,144,11038915,15205,0,1716491229,13014.160496949997,68.21647487999871,53445.75730968 2024-05-23,19:07:11.000,144,11038963,15565,0,1716491230,13014.099870159996,68.12483618999977,53445.7992324 2024-05-23,19:07:12.000,144,11039003,15685,0,1716491231,13014.032507060001,68.0543448899989,53445.85512936001 2024-05-23,19:07:13.000,144,11038848,15485,0,1716491232,13013.95167134,67.91336229000444,53445.87609072 2024-05-23,19:07:14.000,144,11038965,15165,0,1716491233,13013.83041776,67.90631315999781,53445.81320664001 2024-05-23,19:07:15.000,144,11038941,15005,0,1716491234,13013.776527279995,67.78647795000143,53445.862116480006 2024-05-23,19:07:16.000,144,11038902,15565,0,1716491235,13013.736109419995,67.744183169998,53445.959936160005 2024-05-23,19:07:17.000,144,11038897,15485,0,1716491236,13013.60811953,67.62434796000161,53445.911026320005 2024-05-23,19:07:18.000,144,11038921,15485,0,1716491237,13013.58117428999,67.65254447999905,53445.96692328 2024-05-23,19:07:19.000,144,11038805,15445,0,1716491238,13013.392557609994,67.47631623000052,53445.93198768001 2024-05-23,19:07:20.000,144,11038911,15005,0,1716491239,13013.331930819993,67.42697231999773,53445.959936160005 2024-05-23,19:07:21.000,144,11039014,15805,0,1716491240,13013.224149859998,67.3635301500035,53446.00185888001 2024-05-23,19:07:22.000,144,11038921,15325,0,1716491241,13013.183731999998,67.30713711000135,53446.12063992001 2024-05-23,19:07:23.000,144,11038892,14845,0,1716491242,13013.062478419997,67.20844929000305,53446.13461416 2024-05-23,19:07:24.000,144,11038968,15245,0,1716491243,13013.028796869992,67.1520562500009,53446.078717200005 2024-05-23,19:07:25.000,144,11038992,15285,0,1716491244,13012.873861740001,67.08156495000003,53446.09269144 2024-05-23,19:07:26.000,144,11038971,15445,0,1716491245,13012.826707569991,67.02517190999788,53446.0437816 2024-05-23,19:07:27.000,144,11038896,15045,0,1716491246,13012.759344469996,66.96172974000365,53446.05076872001 2024-05-23,19:07:28.000,144,11039116,15285,0,1716491247,13012.698717679996,66.78550148999784,53446.06474296 2024-05-23,19:07:29.000,144,11038897,15205,0,1716491248,13012.62461826999,66.84189452999999,53446.0437816 2024-05-23,19:07:30.000,144,11039001,15045,0,1716491249,13012.617881959995,66.83484540000063,53445.94596192 2024-05-23,19:07:31.000,144,11038942,15085,0,1716491250,13012.510101,66.77140322999912,53446.0437816 2024-05-23,19:07:32.000,144,11038858,15245,0,1716491251,13012.55051886,66.70091192999826,53446.06474296 2024-05-23,19:07:33.000,144,11038969,15125,0,1716491252,13012.48315575999,66.60927323999931,53445.9739104 2024-05-23,19:07:34.000,144,11038941,15045,0,1716491253,13012.44947421,66.49648716000229,53445.9739104 2024-05-23,19:07:35.000,144,11039038,15005,0,1716491254,13012.415792659995,66.51763455000037,53446.0437816 2024-05-23,19:07:36.000,144,11038864,14965,0,1716491255,13012.36190217999,66.45419237999886,53446.008846000004 2024-05-23,19:07:37.000,144,11038914,14845,0,1716491256,13012.314748009994,66.33435717000248,53445.96692328 2024-05-23,19:07:38.000,144,11038926,15245,0,1716491257,13012.247384909999,66.2991115199984,53446.00185888001 2024-05-23,19:07:39.000,144,11039037,15085,0,1716491258,13012.200230739989,66.2991115199984,53446.06474296 2024-05-23,19:07:40.000,144,11038940,15325,0,1716491259,13012.119395019989,66.27091500000097,53446.05076872001 2024-05-23,19:07:41.000,144,11038979,15205,0,1716491260,13012.011614059993,66.26386587000161,53446.09967856001 2024-05-23,19:07:42.000,144,11038878,15125,0,1716491261,13011.984668819998,66.25681674000225,53445.96692328 2024-05-23,19:07:43.000,144,11038983,14845,0,1716491262,13011.876887860002,66.19337457000074,53445.98788464 2024-05-23,19:07:44.000,144,11038891,15565,0,1716491263,13011.816261070002,66.1651780500033,53445.959936160005 2024-05-23,19:07:45.000,144,11039028,14885,0,1716491264,13011.728689039992,66.10878501000116,53445.9739104 2024-05-23,19:07:46.000,144,11038906,14965,0,1716491265,13011.641117009996,66.12288326999987,53446.02282024001 2024-05-23,19:07:47.000,144,11038936,14805,0,1716491266,13011.53333605,66.15812892000395,53445.98089752001 2024-05-23,19:07:48.000,144,11038996,15045,0,1716491267,13011.459236639996,66.08763762000308,53445.959936160005 2024-05-23,19:07:49.000,144,11038966,15125,0,1716491268,13011.378400919995,66.10878501000116,53445.911026320005 2024-05-23,19:07:50.000,144,11038962,15045,0,1716491269,13011.297565199995,66.15107979000459,53445.91801344 2024-05-23,19:07:51.000,144,11038985,15005,0,1716491270,13011.26388364999,66.18632544000138,53445.959936160005 2024-05-23,19:07:52.000,144,11039081,15405,0,1716491271,13011.16957531,66.22157108999818,53445.88307784001 2024-05-23,19:07:53.000,144,11038932,15285,0,1716491272,13011.115684829994,66.22157108999818,53445.84814224 2024-05-23,19:07:54.000,144,11038956,15245,0,1716491273,13011.034849109994,66.29206238999905,53445.82019376 2024-05-23,19:07:55.000,144,11039066,15245,0,1716491274,13010.974222319994,66.23566935000417,53445.78525816001 2024-05-23,19:07:56.000,144,11039113,15005,0,1716491275,13010.940540769989,66.33435717000248,53445.92500056 2024-05-23,19:07:57.000,144,11038937,15365,0,1716491276,13010.873177669993,66.40484847000334,53445.82718088 2024-05-23,19:07:58.000,144,11039071,15325,0,1716491277,13010.826023499998,66.45419237999886,53445.743335440005 2024-05-23,19:07:59.000,144,11039010,15245,0,1716491278,13010.778869330003,66.46829064000485,53445.68743848001 2024-05-23,19:08:00.000,144,11039005,15045,0,1716491279,13010.704769919997,66.48238890000357,53445.68045136 2024-05-23,19:08:01.000,144,11038937,15085,0,1716491280,13010.698033610002,66.52468367999973,53445.70141272 2024-05-23,19:08:02.000,144,11039003,15245,0,1716491281,13010.691297299993,66.58812585000123,53445.673464240004 2024-05-23,19:08:03.000,144,11038996,15165,0,1716491282,13010.650879439992,66.6586171500021,53445.673464240004 2024-05-23,19:08:04.000,144,11039032,15285,0,1716491283,13010.657615750002,66.6938627999989,53445.5896188 2024-05-23,19:08:05.000,144,11039029,15125,0,1716491284,13010.543098479997,66.75025584000105,53445.58263168 2024-05-23,19:08:06.000,144,11038919,15525,0,1716491285,13010.603725269997,66.7573049700004,53445.5896188 2024-05-23,19:08:07.000,144,11039052,15165,0,1716491286,13010.603725269997,66.76435409999976,53445.5546832 2024-05-23,19:08:08.000,144,11038972,15005,0,1716491287,13010.556571100002,66.84189452999999,53445.484812 2024-05-23,19:08:09.000,144,11039053,15285,0,1716491288,13010.495944310002,66.968778870003,53445.49878624001 2024-05-23,19:08:10.000,144,11038994,15365,0,1716491289,13010.543098479997,66.94763147999765,53445.53372184 2024-05-23,19:08:11.000,144,11039015,15405,0,1716491290,13010.529625859992,67.06746669000131,53445.49878624001 2024-05-23,19:08:12.000,144,11039074,15245,0,1716491291,13010.516153240002,67.13795799000218,53445.33109536001 2024-05-23,19:08:13.000,144,11039012,15085,0,1716491292,13010.529625859992,67.13795799000218,53445.4149408 2024-05-23,19:08:14.000,144,11039035,15325,0,1716491293,13010.529625859992,67.24369493999984,53445.39397944 2024-05-23,19:08:15.000,144,11038972,15125,0,1716491294,13010.549834789992,67.32828449999943,53445.44987640001 2024-05-23,19:08:16.000,144,11038943,15405,0,1716491295,13010.576780030002,67.41992318999837,53445.407953680005 2024-05-23,19:08:17.000,144,11039000,15285,0,1716491296,13010.590252649992,67.46926710000116,53445.38699232 2024-05-23,19:08:18.000,144,11038970,15565,0,1716491297,13010.610461579992,67.49041448999924,53445.36603096 2024-05-23,19:08:19.000,144,11038967,15445,0,1716491298,13010.529625859992,67.60320057000354,53445.3450696 2024-05-23,19:08:20.000,144,11038959,15085,0,1716491299,13010.623934199997,67.6102497000029,53445.38699232 2024-05-23,19:08:21.000,144,11038883,14885,0,1716491300,13010.590252649992,67.64549534999969,53445.35205672001 2024-05-23,19:08:22.000,144,11038991,14845,0,1716491301,13010.657615750002,67.63139709000097,53445.407953680005 2024-05-23,19:08:23.000,144,11038985,15245,0,1716491302,13010.684560989997,67.76533056000335,53445.43590216 2024-05-23,19:08:24.000,144,11038910,15165,0,1716491303,13010.718242540002,67.80057621000014,53445.38699232 2024-05-23,19:08:25.000,144,11038853,15085,0,1716491304,13010.718242540002,67.81467446999886,53445.4149408 2024-05-23,19:08:26.000,144,11039056,15125,0,1716491305,13010.745187779998,67.87811664000037,53445.42891504001 2024-05-23,19:08:27.000,144,11038970,15485,0,1716491306,13010.731715159993,67.89926402999845,53445.37301808 2024-05-23,19:08:28.000,144,11038926,15005,0,1716491307,13010.765396709998,67.93450968000252,53445.407953680005 2024-05-23,19:08:29.000,144,11038963,15365,0,1716491308,13010.751924089993,68.01205011000275,53445.38699232 2024-05-23,19:08:30.000,144,11038909,15005,0,1716491309,13010.799078259988,67.99795185000403,53445.38699232 2024-05-23,19:08:31.000,144,11038949,15085,0,1716491310,13010.832759809993,68.11778706000041,53445.526734720006 2024-05-23,19:08:32.000,144,11038950,15125,0,1716491311,13010.852968739993,68.13893444999849,53445.42192792 2024-05-23,19:08:33.000,144,11039003,15045,0,1716491312,13010.852968739993,68.14598357999785,53445.47782488001 2024-05-23,19:08:34.000,144,11039132,15445,0,1716491313,13010.846232429998,68.19532749000064,53445.44987640001 2024-05-23,19:08:35.000,144,11039024,15285,0,1716491314,13010.886650289998,68.2658187900015,53445.456863520005 2024-05-23,19:08:46.000,144,11039054,15485,0,1716491325,13011.14263006999,68.80155267000373,53445.694425600006 2024-05-23,19:08:47.000,144,11039027,15445,0,1716491326,13011.16957531,68.73811050000222,53445.68743848001 2024-05-23,19:08:48.000,144,11038910,15405,0,1716491327,13011.16957531,68.74515963000158,53445.75730968 2024-05-23,19:08:49.000,144,11038985,15565,0,1716491328,13011.18978424,68.8720439700046,53445.673464240004 2024-05-23,19:08:50.000,144,11038978,15125,0,1716491329,13011.2302021,68.76630701999966,53445.722374080004 2024-05-23,19:08:51.000,144,11039076,15765,0,1716491330,13011.216729479995,68.8720439700046,53445.694425600006 2024-05-23,19:08:52.000,144,11038970,15125,0,1716491331,13011.28409257999,68.80860180000309,53445.76429680001 2024-05-23,19:08:53.000,144,11039009,15125,0,1716491332,13011.257147339995,68.82974919000117,53445.70839984 2024-05-23,19:08:54.000,144,11039046,15285,0,1716491333,13011.33124675,68.83679832000053,53445.83416800001 2024-05-23,19:08:55.000,144,11039028,15245,0,1716491334,13011.39187354,68.81565093000245,53445.68743848001 2024-05-23,19:08:56.000,144,11038998,15205,0,1716491335,13011.41208247,68.78040527999838,53445.78525816001 2024-05-23,19:08:57.000,144,11038962,15165,0,1716491336,13011.459236639996,68.82974919000117,53445.8691036 2024-05-23,19:08:58.000,144,11039006,15165,0,1716491337,13011.499654499996,68.80155267000373,53445.9389748 2024-05-23,19:08:59.000,144,11039015,15325,0,1716491338,13011.540072359996,68.67466833000071,53445.95294904001 2024-05-23,19:09:00.000,144,11038853,15445,0,1716491339,13011.580490219996,68.66761920000135,53445.94596192 2024-05-23,19:09:01.000,144,11039031,15165,0,1716491340,13011.593962840001,68.56188225000369,53445.9739104 2024-05-23,19:09:02.000,144,11039042,15165,0,1716491341,13011.661325939996,68.56893138000305,53446.05076872001 2024-05-23,19:09:03.000,144,11038914,15125,0,1716491342,13011.742161659997,68.52663659999962,53446.05076872001 2024-05-23,19:09:04.000,144,11038970,14925,0,1716491343,13011.755634280002,68.45614529999875,53446.09967856001 2024-05-23,19:09:05.000,144,11039057,15365,0,1716491344,13011.809524759992,68.46319442999811,53446.01583312 2024-05-23,19:09:06.000,144,11038969,14765,0,1716491345,13011.816261070002,68.38565399999788,53446.15557552 2024-05-23,19:09:07.000,144,11038984,14965,0,1716491346,13011.883624169997,68.39270313000452,53446.15557552 2024-05-23,19:09:08.000,144,11038981,14925,0,1716491347,13011.876887860002,68.35040835000109,53446.1136528 2024-05-23,19:09:09.000,144,11038954,15045,0,1716491348,13011.917305720002,68.3151627000043,53446.13461416 2024-05-23,19:09:10.000,144,11038984,14645,0,1716491349,13011.897096790002,68.32926096000301,53446.246408080005 2024-05-23,19:09:11.000,144,11039101,15085,0,1716491350,13011.917305720002,68.25172053000279,53446.127627040005 2024-05-23,19:09:12.000,144,11038939,14845,0,1716491351,13011.930778339993,68.22352400999807,53446.225446720004 2024-05-23,19:09:13.000,144,11038948,15205,0,1716491352,13011.924042029998,68.16008184000384,53446.21845960001 2024-05-23,19:09:14.000,144,11039009,15125,0,1716491353,13011.897096790002,68.09663967000233,53446.33724064001 2024-05-23,19:09:15.000,144,11039018,15405,0,1716491354,13011.890360479993,68.18122923000192,53446.23243384 2024-05-23,19:09:16.000,144,11038931,14965,0,1716491355,13011.876887860002,68.09663967000233,53446.246408080005 2024-05-23,19:09:17.000,144,11039030,15405,0,1716491356,13011.843206309997,68.04729575999954,53446.23243384 2024-05-23,19:09:18.000,144,11038929,15045,0,1716491357,13011.924042029998,68.11073793000105,53446.20448536 2024-05-23,19:09:19.000,144,11039028,15245,0,1716491358,13011.944250959998,68.0190992400021,53446.28134368 2024-05-23,19:09:20.000,144,11038956,15365,0,1716491359,13011.897096790002,68.03319750000082,53446.246408080005 2024-05-23,19:09:21.000,144,11039015,15245,0,1716491360,13011.950987269993,67.92746055000316,53446.21845960001 2024-05-23,19:09:22.000,144,11038957,15085,0,1716491361,13012.031822989993,68.0190992400021,53446.28833080001 2024-05-23,19:09:23.000,144,11038913,15085,0,1716491362,13011.984668819998,67.9204114200038,53446.28833080001 2024-05-23,19:09:24.000,144,11038948,14965,0,1716491363,13012.092449779993,67.93450968000252,53446.295317920005 2024-05-23,19:09:25.000,144,11038917,14645,0,1716491364,13012.085713469998,67.87811664000037,53446.26736944001 2024-05-23,19:09:26.000,144,11039128,15245,0,1716491365,13012.099186089989,67.94155881000188,53446.37916336 2024-05-23,19:09:27.000,144,11038998,15285,0,1716491366,13012.126131329998,67.89926402999845,53446.37916336 2024-05-23,19:09:28.000,144,11038974,15045,0,1716491367,13012.139603949989,67.8569692500023,53446.365189120006 2024-05-23,19:09:29.000,144,11038936,15325,0,1716491368,13012.180021809989,67.83582186000422,53446.37217624 2024-05-23,19:09:30.000,144,11038913,15525,0,1716491369,13012.153076569994,67.83582186000422,53446.44204744 2024-05-23,19:09:31.000,144,11038921,15125,0,1716491370,13012.153076569994,67.76533056000335,53446.37217624 2024-05-23,19:09:32.000,144,11039027,15245,0,1716491371,13012.126131329998,67.78647795000143,53446.33724064001 2024-05-23,19:09:33.000,144,11038895,15365,0,1716491372,13012.105922399998,67.76533056000335,53446.40711184001 2024-05-23,19:09:34.000,144,11038943,15365,0,1716491373,13012.153076569994,67.6736918700044,53446.50493152001 2024-05-23,19:09:35.000,144,11038965,14965,0,1716491374,13012.025086679998,67.65959360999841,53446.40711184001 2024-05-23,19:09:36.000,144,11039073,15085,0,1716491375,13011.977932510003,67.63844622000033,53446.48397016001 2024-05-23,19:09:37.000,144,11039011,15085,0,1716491376,13011.890360479993,67.6102497000029,53446.40012472 2024-05-23,19:09:38.000,144,11038920,15285,0,1716491377,13011.930778339993,67.62434796000161,53446.35820200001 2024-05-23,19:09:39.000,144,11038951,15165,0,1716491378,13011.917305720002,67.60320057000354,53446.43506032001 2024-05-23,19:09:40.000,144,11038906,15165,0,1716491379,13011.816261070002,67.63139709000097,53446.51890576 2024-05-23,19:09:41.000,144,11038947,15445,0,1716491380,13011.728689039992,67.63139709000097,53446.414098960006 2024-05-23,19:09:42.000,144,11038938,15005,0,1716491381,13011.647853319992,67.58910231000482,53446.46999592 2024-05-23,19:09:43.000,144,11038894,15525,0,1716491382,13011.593962840001,67.59615144000418,53446.45602168001 2024-05-23,19:09:44.000,144,11038974,15005,0,1716491383,13011.46597294999,67.58205317999818,53446.45602168001 2024-05-23,19:09:45.000,144,11038975,14845,0,1716491384,13011.337983059995,67.65254447999905,53446.46999592 2024-05-23,19:09:46.000,144,11039154,14965,0,1716491385,13011.29082889,67.58205317999818,53446.49095728 2024-05-23,19:09:47.000,144,11039021,15365,0,1716491386,13011.14263006999,67.60320057000354,53446.40012472 2024-05-23,19:09:48.000,144,11038966,15325,0,1716491387,13011.001167559989,67.6736918700044,53446.44204744 2024-05-23,19:09:49.000,144,11039024,15445,0,1716491388,13010.920331839989,67.78647795000143,53446.47698304 2024-05-23,19:09:50.000,144,11038955,14845,0,1716491389,13010.812550879993,67.77942882000207,53446.365189120006 2024-05-23,19:09:51.000,144,11039029,15245,0,1716491390,13010.758660400003,67.744183169998,53446.37916336 2024-05-23,19:09:52.000,144,11038914,15285,0,1716491391,13010.603725269997,67.78647795000143,53446.37217624 2024-05-23,19:09:53.000,144,11038943,15325,0,1716491392,13010.495944310002,67.84992012000293,53446.40012472 2024-05-23,19:09:54.000,144,11039036,15085,0,1716491393,13010.448790139992,67.8569692500023,53446.4280732 2024-05-23,19:09:55.000,144,11038913,15005,0,1716491394,13010.374690730001,67.86401838000165,53446.295317920005 2024-05-23,19:09:56.000,144,11038943,15125,0,1716491395,13010.347745489991,67.96270619999996,53446.295317920005 2024-05-23,19:09:57.000,144,11039013,15605,0,1716491396,13010.260173459996,68.04729575999954,53446.30929216 2024-05-23,19:09:58.000,144,11039019,15285,0,1716491397,13010.300591319996,68.08254141000361,53446.246408080005 2024-05-23,19:09:59.000,144,11039009,15685,0,1716491398,13010.280382389996,68.18122923000192,53446.225446720004 2024-05-23,19:10:00.000,144,11039144,15125,0,1716491399,13010.401635969996,68.25876966000214,53446.2533952 2024-05-23,19:10:01.000,144,11039066,15165,0,1716491400,13010.388163349991,68.25172053000279,53446.2533952 2024-05-23,19:10:02.000,144,11038962,15005,0,1716491401,13010.536362170002,68.25876966000214,53446.246408080005 2024-05-23,19:10:03.000,144,11039080,15325,0,1716491402,13010.536362170002,68.35040835000109,53446.2533952 2024-05-23,19:10:04.000,144,11039018,15285,0,1716491403,13010.650879439992,68.4138505200026,53446.28134368 2024-05-23,19:10:05.000,144,11039050,15485,0,1716491404,13010.684560989997,68.49844008000218,53446.26736944001 2024-05-23,19:10:06.000,144,11038937,15405,0,1716491405,13010.792341949993,68.44204704000003,53446.295317920005 2024-05-23,19:10:07.000,144,11039052,15085,0,1716491406,13010.826023499998,68.46319442999811,53446.30230504 2024-05-23,19:10:08.000,144,11039027,15045,0,1716491407,13010.819287189988,68.49139095000282,53446.3232664 2024-05-23,19:10:09.000,144,11039007,15485,0,1716491408,13010.940540769989,68.56893138000305,53446.30230504 2024-05-23,19:10:10.000,144,11039058,15085,0,1716491409,13010.974222319994,68.63942268000392,53446.27435656 2024-05-23,19:10:11.000,144,11038938,14925,0,1716491410,13011.048321729999,68.63942268000392,53446.28833080001 2024-05-23,19:10:12.000,144,11039076,14845,0,1716491411,13011.088739589999,68.660570070002,53446.4280732 2024-05-23,19:10:13.000,144,11038999,14925,0,1716491412,13011.095475899994,68.7240122400035,53446.38615048001 2024-05-23,19:10:14.000,144,11039019,14925,0,1716491413,13011.12915745,68.75220876000094,53446.365189120006 2024-05-23,19:10:15.000,144,11039046,14845,0,1716491414,13011.18978424,68.80155267000373,53446.37916336 2024-05-23,19:10:16.000,144,11039047,15285,0,1716491415,13011.216729479995,68.82974919000117,53446.49095728 2024-05-23,19:10:17.000,144,11038966,15365,0,1716491416,13011.18978424,68.89319136000267,53446.44903456 2024-05-23,19:10:18.000,144,11038972,15525,0,1716491417,13011.27061996,68.96368266000354,53446.49095728 2024-05-23,19:10:19.000,144,11038951,15765,0,1716491418,13011.30430150999,68.98483005000162,53446.30929216 2024-05-23,19:10:20.000,144,11039058,15365,0,1716491419,13011.33124675,69.0059774399997,53446.4280732 2024-05-23,19:10:21.000,144,11038959,15445,0,1716491420,13011.28409257999,69.04122309000377,53446.511918640004 2024-05-23,19:10:22.000,144,11039016,14805,0,1716491421,13011.34471936999,69.01302656999906,53446.50493152001 2024-05-23,19:10:23.000,144,11039050,15325,0,1716491422,13011.35145568,69.0694196100012,53446.53986712 2024-05-23,19:10:24.000,144,11038964,15685,0,1716491423,13011.41208247,69.19630395000422,53446.4280732 2024-05-23,19:10:25.000,144,11038998,15165,0,1716491424,13011.44576401999,69.21040221000294,53446.55384136001 2024-05-23,19:10:26.000,144,11039062,15245,0,1716491425,13011.51312712,69.25974611999845,53446.48397016001 2024-05-23,19:10:27.000,144,11038914,15285,0,1716491426,13011.600699149996,69.3161391600006,53446.4979444 2024-05-23,19:10:28.000,144,11038937,15365,0,1716491427,13011.654589630001,69.42187610999827,53446.532880000006 2024-05-23,19:10:29.000,144,11038971,15525,0,1716491428,13011.789315829992,69.37958133000211,53446.59576408 2024-05-23,19:10:30.000,144,11038913,14965,0,1716491429,13011.971196199993,69.45712176000234,53446.560828480004 2024-05-23,19:10:31.000,144,11039005,15325,0,1716491430,13012.159812879989,69.4148269799989,53446.57480272001 2024-05-23,19:10:32.000,144,11038981,15285,0,1716491431,13012.254121219994,69.39367959000083,53446.5678156 2024-05-23,19:10:33.000,144,11039061,15365,0,1716491432,13012.510101,69.47122002000106,53446.64467392 2024-05-23,19:10:34.000,144,11038964,15405,0,1716491433,13012.597673029995,69.38663046000147,53446.69358376001 2024-05-23,19:10:35.000,144,11038901,15405,0,1716491434,13012.786289709991,69.47122002000106,53446.65166104001 2024-05-23,19:10:36.000,144,11038997,15365,0,1716491435,13012.974906390002,69.38663046000147,53446.73550648 2024-05-23,19:10:37.000,144,11038943,15485,0,1716491436,13013.082687349997,69.40072872000019,53446.700570880006 2024-05-23,19:10:38.000,144,11039012,15165,0,1716491437,13013.257831409988,69.40072872000019,53446.749480720006 2024-05-23,19:10:39.000,144,11038873,15165,0,1716491438,13013.419502849989,69.37253220000275,53446.7774292 2024-05-23,19:10:40.000,144,11039051,15245,0,1716491439,13013.473393329994,69.33023741999932,53446.88922312001 2024-05-23,19:10:41.000,144,11038990,14925,0,1716491440,13013.62832846,69.37958133000211,53446.90319736 2024-05-23,19:10:42.000,144,11039057,14805,0,1716491441,13013.736109419995,69.35138481000467,53446.95909432001 2024-05-23,19:10:43.000,144,11038997,15045,0,1716491442,13013.87083562,69.30909003000124,53447.15473368001 2024-05-23,19:10:44.000,144,11038920,15445,0,1716491443,13013.97188027,69.32318828999996,53447.063901120004 2024-05-23,19:10:45.000,144,11038953,15085,0,1716491444,13014.045979679991,69.3161391600006,53447.19665640001 2024-05-23,19:10:46.000,144,11038969,15045,0,1716491445,13014.147024329992,69.28794264000317,53447.24556624001 2024-05-23,19:10:47.000,144,11039077,15205,0,1716491446,13014.180705879997,69.32318828999996,53447.21063064 2024-05-23,19:10:48.000,144,11039032,14805,0,1716491447,13014.194178500002,69.21040221000294,53447.252553360006 2024-05-23,19:10:49.000,144,11038981,15045,0,1716491448,13014.187442189992,69.16810742999951,53447.399282880004 2024-05-23,19:10:50.000,144,11038958,15565,0,1716491449,13014.200914809997,69.14696004000143,53447.350373040004 2024-05-23,19:10:51.000,144,11039010,14965,0,1716491450,13014.227860049992,68.98483005000162,53447.48312832 2024-05-23,19:10:52.000,144,11038978,15285,0,1716491451,13014.153760640002,68.94253526999819,53447.44819272 2024-05-23,19:10:53.000,144,11039037,15445,0,1716491452,13014.093133850001,68.97778092000226,53447.49710256 2024-05-23,19:10:54.000,144,11038931,15325,0,1716491453,13014.099870159996,68.94958440000482,53447.51107680001 2024-05-23,19:10:55.000,144,11038850,15205,0,1716491454,13014.079661229996,68.88614223000332,53447.44120560001 2024-05-23,19:10:56.000,144,11038902,15445,0,1716491455,13014.079661229996,68.82270006000181,53447.53203816001 2024-05-23,19:10:57.000,144,11038972,15045,0,1716491456,13014.120079089997,68.79450354000437,53447.55299952 2024-05-23,19:10:58.000,144,11039056,15285,0,1716491457,13014.086397539992,68.8720439700046,53447.636844960005 2024-05-23,19:10:59.000,144,11038991,14925,0,1716491458,13014.025770749991,68.79450354000437,53447.58094800001 2024-05-23,19:11:00.000,144,11039016,15165,0,1716491459,13013.97188027,68.74515963000158,53447.62287072 2024-05-23,19:11:01.000,144,11038978,15165,0,1716491460,13013.958407649996,68.65352094000264,53447.59492224 2024-05-23,19:11:02.000,144,11038876,14805,0,1716491461,13013.978616579996,68.56188225000369,53447.71370328 2024-05-23,19:11:03.000,144,11038990,15125,0,1716491462,13013.857362999996,68.5477839899977,53447.636844960005 2024-05-23,19:11:04.000,144,11039002,15525,0,1716491463,13013.74284572999,68.5477839899977,53447.64383208 2024-05-23,19:11:05.000,144,11039038,15205,0,1716491464,13013.635064769995,68.53368572999898,53447.76960024 2024-05-23,19:11:06.000,144,11039070,15245,0,1716491465,13013.527283809999,68.49139095000282,53447.69274192 2024-05-23,19:11:07.000,144,11038915,15325,0,1716491466,13013.50033856999,68.52663659999962,53447.706716160006 2024-05-23,19:11:08.000,144,11038988,15085,0,1716491467,13013.338667129989,68.5125383400009,53447.65780632001 2024-05-23,19:11:09.000,144,11038972,14965,0,1716491468,13013.224149859998,68.56188225000369,53447.72767752001 2024-05-23,19:11:10.000,144,11039086,14925,0,1716491469,13013.102896279997,68.64647181000328,53447.62985784001 2024-05-23,19:11:11.000,144,11038993,14965,0,1716491470,13013.008587939992,68.64647181000328,53447.67876768001 2024-05-23,19:11:12.000,144,11038927,15165,0,1716491471,13012.887334359992,68.80860180000309,53447.66479344 2024-05-23,19:11:13.000,144,11038995,15005,0,1716491472,13012.793026020001,68.9072896200014,53447.69972904001 2024-05-23,19:11:14.000,144,11038956,15285,0,1716491473,13012.779553399996,68.99187918000098,53447.67178056 2024-05-23,19:11:15.000,144,11038955,14765,0,1716491474,13012.658299819996,69.06237048000185,53447.6508192 2024-05-23,19:11:16.000,144,11038926,15005,0,1716491475,13012.58420040999,69.17515655999887,53447.60889648001 2024-05-23,19:11:17.000,144,11038984,15165,0,1716491476,13012.48989207,69.2174513400023,53447.587935120006 2024-05-23,19:11:18.000,144,11038973,15365,0,1716491477,13012.334956939994,69.23154960000102,53447.72767752001 2024-05-23,19:11:19.000,144,11038945,15365,0,1716491478,13012.180021809989,69.20335308000358,53447.6158836 2024-05-23,19:11:20.000,144,11039095,15045,0,1716491479,13012.058768229988,69.22450047000166,53447.57396088 2024-05-23,19:11:21.000,144,11038997,14885,0,1716491480,13011.849942619992,69.2174513400023,53447.64383208 2024-05-23,19:11:22.000,144,11039065,15405,0,1716491481,13011.742161659997,69.25974611999845,53447.60889648001 2024-05-23,19:11:23.000,144,11038993,15645,0,1716491482,13011.607435459991,69.22450047000166,53447.60190936 2024-05-23,19:11:24.000,144,11038993,15405,0,1716491483,13011.44576401999,69.26679524999781,53447.53203816001 2024-05-23,19:11:25.000,144,11038792,15325,0,1716491484,13011.257147339995,69.29499177000253,53447.539025280006 2024-05-23,19:11:26.000,144,11039039,15005,0,1716491485,13011.14936638,69.43597437000426,53447.566973760004 2024-05-23,19:11:27.000,144,11038948,15005,0,1716491486,13010.947277079998,69.45007263000298,53447.518063920004 2024-05-23,19:11:28.000,144,11039039,15285,0,1716491487,13010.846232429998,69.54876045000128,53447.43421848 2024-05-23,19:11:29.000,144,11039020,15405,0,1716491488,13010.603725269997,69.68269392000366,53447.43421848 2024-05-23,19:11:30.000,144,11038950,15445,0,1716491489,13010.26690976999,69.83777478000411,53447.32941168 2024-05-23,19:11:31.000,144,11039042,15325,0,1716491490,13009.97051213,70.02810129000136,53447.32242456001 2024-05-23,19:11:32.000,144,11038971,15085,0,1716491491,13009.754950209994,70.1197399800003,53447.38530864 2024-05-23,19:11:33.000,144,11039001,15565,0,1716491492,13009.330562679992,70.31006649000483,53447.182682160004 2024-05-23,19:11:34.000,144,11039011,15405,0,1716491493,13008.97353825,70.47219648000464,53447.14075944 2024-05-23,19:11:35.000,144,11038958,15125,0,1716491494,13008.71082216,70.56383517000359,53447.17569504001 2024-05-23,19:11:36.000,144,11038932,15045,0,1716491495,13008.380742969988,70.7612108100002,53447.035952640006 2024-05-23,19:11:37.000,144,11038889,15285,0,1716491496,13008.104554259997,70.88809515000321,53446.98704280001 2024-05-23,19:11:38.000,144,11038912,15325,0,1716491497,13007.91593758,70.93038992999936,53446.92415872 2024-05-23,19:11:39.000,144,11038945,15005,0,1716491498,13007.78794768999,71.05727427000238,53446.87524888 2024-05-23,19:11:40.000,144,11039048,15565,0,1716491499,13007.659957799995,71.14891296000133,53446.966081440005 2024-05-23,19:11:41.000,144,11038900,15005,0,1716491500,13007.66669410999,71.29694469000242,53446.882236 2024-05-23,19:11:42.000,144,11039066,15365,0,1716491501,13007.74752982999,71.37448512000265,53446.80537768 2024-05-23,19:11:43.000,144,11038891,15365,0,1716491502,13007.868783409991,71.44497642000351,53446.72153224001 2024-05-23,19:11:44.000,144,11039074,15645,0,1716491503,13008.050663779992,71.49432032999903,53446.74249360001 2024-05-23,19:11:45.000,144,11038937,15245,0,1716491504,13008.205598909997,71.61415554000268,53446.6376868 2024-05-23,19:11:46.000,144,11038980,15005,0,1716491505,13008.535678099994,71.64235206000012,53446.53986712 2024-05-23,19:11:47.000,144,11038920,15125,0,1716491506,13008.75124002,71.78333466000186,53446.52589288001 2024-05-23,19:11:48.000,144,11038983,15285,0,1716491507,13009.061110279996,71.85382596000272,53446.53986712 2024-05-23,19:11:49.000,144,11038977,15285,0,1716491508,13009.404662089997,71.88202248000016,53446.43506032001 2024-05-23,19:11:50.000,144,11039068,15245,0,1716491509,13009.795368069994,71.93841552000231,53446.48397016001 2024-05-23,19:11:51.000,144,11038930,15645,0,1716491510,13010.118710949995,72.01595595000254,53446.511918640004 2024-05-23,19:11:52.000,144,11038927,15645,0,1716491511,13010.489207999992,71.96661203999975,53446.54685424 2024-05-23,19:11:53.000,144,11038808,14805,0,1716491512,13010.698033610002,71.88907160999952,53446.532880000006 2024-05-23,19:11:54.000,144,11038983,15365,0,1716491513,13011.014640179994,71.81858030999865,53446.62371256001 2024-05-23,19:11:55.000,144,11039085,15205,0,1716491514,13011.14936638,71.67759771000419,53446.6376868 2024-05-23,19:11:56.000,144,11039001,15325,0,1716491515,13011.20999317,71.55071337000118,53446.630699680005 2024-05-23,19:11:57.000,144,11039032,14845,0,1716491516,13011.20325685999,71.33219033999922,53446.67262240001 2024-05-23,19:11:58.000,144,11039032,15205,0,1716491517,13011.16283899999,71.27579730000434,53446.73550648 2024-05-23,19:11:59.000,144,11038967,15405,0,1716491518,13011.12242113999,71.2194042600022,53446.77044208001 2024-05-23,19:12:00.000,144,11038846,15085,0,1716491519,13011.06179434999,71.00793035999959,53446.86127464001 2024-05-23,19:12:01.000,144,11038978,15325,0,1716491520,13010.974222319994,70.88809515000321,53446.79140344001 2024-05-23,19:12:02.000,144,11038951,15045,0,1716491521,13010.940540769989,70.71186690000468,53446.896210240004 2024-05-23,19:12:03.000,144,11039010,15485,0,1716491522,13010.980958629989,70.52154039000015,53446.917171600006 2024-05-23,19:12:04.000,144,11038895,15605,0,1716491523,13011.028112799999,70.38760691999778,53446.88922312001 2024-05-23,19:12:05.000,144,11038942,15405,0,1716491524,13011.18304792999,70.29596822999883,53446.95909432001 2024-05-23,19:12:06.000,144,11039022,15485,0,1716491525,13011.337983059995,70.19023128000117,53446.91018448001 2024-05-23,19:12:07.000,144,11039118,15325,0,1716491526,13011.560281289996,70.14088736999838,53446.95909432001 2024-05-23,19:12:08.000,144,11039069,15045,0,1716491527,13011.789315829992,69.89416781999898,53446.896210240004 2024-05-23,19:12:09.000,144,11038976,15325,0,1716491528,13012.065504539998,69.83777478000411,53446.93114584 2024-05-23,19:12:10.000,144,11039020,15685,0,1716491529,13012.30127538999,69.75318522000453,53447.063901120004 2024-05-23,19:12:11.000,144,11038939,15365,0,1716491530,13012.617881959995,69.61220262000279,53446.98005568 2024-05-23,19:12:12.000,144,11039019,15365,0,1716491531,13012.914279600001,69.51351480000449,53447.16870792 2024-05-23,19:12:13.000,144,11039005,15525,0,1716491532,13013.257831409988,69.59810436000407,53447.0918496 2024-05-23,19:12:14.000,144,11038990,14925,0,1716491533,13013.56770167,69.54876045000128,53447.12678520001 2024-05-23,19:12:15.000,144,11038889,15165,0,1716491534,13013.992089200001,69.57695696999872,53447.22460488001 2024-05-23,19:12:16.000,144,11039092,15485,0,1716491535,13014.517521379988,69.54171132000192,53447.25954048 2024-05-23,19:12:17.000,144,11039053,15205,0,1716491536,13014.92843629,69.60515349000343,53447.399282880004 2024-05-23,19:12:18.000,144,11038887,15165,0,1716491537,13015.420186919997,69.47122002000106,53447.420244240006 2024-05-23,19:12:19.000,144,11039007,15325,0,1716491538,13015.810892899994,69.49941653999849,53447.49011544001 2024-05-23,19:12:20.000,144,11038978,15325,0,1716491539,13016.174653639995,69.4289252400049,53447.60889648001 2024-05-23,19:12:21.000,144,11038815,15125,0,1716491540,13016.612513790002,69.36548307000339,53447.6508192 2024-05-23,19:12:22.000,144,11039021,15445,0,1716491541,13016.962801909998,69.42187610999827,53447.76261312 2024-05-23,19:12:23.000,144,11039064,15365,0,1716491542,13017.272672169995,69.27384438000445,53447.79754872001 2024-05-23,19:12:24.000,144,11038956,15365,0,1716491543,13017.54212456999,69.18925482000486,53447.97921384 2024-05-23,19:12:25.000,144,11038955,15005,0,1716491544,13017.838522209997,69.02712482999777,53448.07703352 2024-05-23,19:12:26.000,144,11038982,15325,0,1716491545,13018.074293059988,68.98483005000162,53448.188827440004 2024-05-23,19:12:27.000,144,11038998,15085,0,1716491546,13018.283118669999,68.86499483999796,53448.29363424 2024-05-23,19:12:28.000,144,11038951,15325,0,1716491547,13018.39763593999,68.7240122400035,53448.41241528 2024-05-23,19:12:29.000,144,11038970,15005,0,1716491548,13018.47847165999,68.54073485999834,53448.51722208001 2024-05-23,19:12:30.000,144,11038993,15245,0,1716491549,13018.43805379999,68.43499791000067,53448.61504176001 2024-05-23,19:12:31.000,144,11039002,15045,0,1716491550,13018.47847165999,68.24467140000343,53448.81766824 2024-05-23,19:12:32.000,144,11038934,15125,0,1716491551,13018.31680021999,68.25876966000214,53448.880552320006 2024-05-23,19:12:33.000,144,11038795,15045,0,1716491552,13018.134919849988,68.12483618999977,53448.9434364 2024-05-23,19:12:34.000,144,11038761,15245,0,1716491553,13017.959775789997,68.09663967000233,53449.12510152 2024-05-23,19:12:35.000,144,11039099,15245,0,1716491554,13017.804840659992,67.9204114200038,53449.076191680004 2024-05-23,19:12:36.000,144,11039046,14965,0,1716491555,13017.52191563999,67.82172359999822,53449.15305 2024-05-23,19:12:37.000,144,11038950,15085,0,1716491556,13017.333298959995,67.77237969000271,53449.27183104 2024-05-23,19:12:38.000,144,11039015,15525,0,1716491557,13017.21878168999,67.57500404999882,53449.2229212 2024-05-23,19:12:39.000,144,11038961,15085,0,1716491558,13017.11773703999,67.51156188000459,53449.27183104 2024-05-23,19:12:40.000,144,11038966,15045,0,1716491559,13016.956065599989,67.41992318999837,53449.313753760005 2024-05-23,19:12:41.000,144,11038899,15085,0,1716491560,13016.780921539998,67.30008798000199,53449.327728 2024-05-23,19:12:42.000,144,11039048,14965,0,1716491561,13016.538414379997,67.26484232999792,53449.432534800006 2024-05-23,19:12:43.000,144,11038974,15445,0,1716491562,13016.363270319991,67.20844929000305,53449.39061208 2024-05-23,19:12:44.000,144,11038885,15085,0,1716491563,13016.073608989995,67.18730189999769,53449.35567648001 2024-05-23,19:12:45.000,144,11038975,15005,0,1716491564,13015.790683969994,67.32123537000007,53449.45349616001 2024-05-23,19:12:46.000,144,11038979,14725,0,1716491565,13015.588594669993,67.1520562500009,53449.4674704 2024-05-23,19:12:47.000,144,11038968,15085,0,1716491566,13015.325878579992,67.22254755000176,53449.45349616001 2024-05-23,19:12:48.000,144,11039097,15125,0,1716491567,13015.06316248999,67.25779319999856,53449.39061208 2024-05-23,19:12:49.000,144,11038885,15245,0,1716491568,13014.92169997999,67.38467754000158,53449.4674704 2024-05-23,19:12:50.000,144,11039047,15165,0,1716491569,13014.685929129999,67.43402145000437,53449.34868936 2024-05-23,19:12:51.000,144,11038939,15405,0,1716491570,13014.598357099989,67.56795491999947,53449.28580528001 2024-05-23,19:12:52.000,144,11038979,15005,0,1716491571,13014.382795179998,67.61729883000226,53449.27183104 2024-05-23,19:12:53.000,144,11039052,15285,0,1716491572,13014.288486839992,67.72303577999992,53449.29977952 2024-05-23,19:12:54.000,144,11038923,15045,0,1716491573,13014.275014220002,67.77237969000271,53449.20195984 2024-05-23,19:12:55.000,144,11038965,15485,0,1716491574,13014.173969570002,67.84992012000293,53449.16003712 2024-05-23,19:12:56.000,144,11038896,15405,0,1716491575,13014.173969570002,67.94155881000188,53449.22990832 2024-05-23,19:12:57.000,144,11038987,15325,0,1716491576,13014.012298130001,68.00500098000339,53449.05523032 2024-05-23,19:12:58.000,144,11039013,15045,0,1716491577,13013.84389037999,68.20237662,53449.2229212 2024-05-23,19:12:59.000,144,11038878,15125,0,1716491578,13013.81020883,68.32926096000301,53449.20195984 2024-05-23,19:13:00.000,144,11038895,15445,0,1716491579,13013.64180107999,68.47024356000475,53449.048243200006 2024-05-23,19:13:01.000,144,11038915,15165,0,1716491580,13013.466657019999,68.58302964000177,53449.0133076 2024-05-23,19:13:02.000,144,11038890,15045,0,1716491581,13013.358876059989,68.7592578900003,53449.13907576001 2024-05-23,19:13:03.000,144,11038908,15325,0,1716491582,13013.129841519993,68.79450354000437,53448.97138488001 2024-05-23,19:13:04.000,144,11038982,15285,0,1716491583,13012.961433769997,68.9707317900029,53448.91548792 2024-05-23,19:13:05.000,144,11038949,15005,0,1716491584,13012.806498639991,69.11171439000464,53448.87356520001 2024-05-23,19:13:06.000,144,11038869,15245,0,1716491585,13012.638090889996,69.2174513400023,53448.85260384001 2024-05-23,19:13:07.000,144,11038891,15005,0,1716491586,13012.34169324999,69.3161391600006,53448.908500800004 2024-05-23,19:13:08.000,144,11038970,15165,0,1716491587,13012.153076569994,69.47122002000106,53448.92247504001 2024-05-23,19:13:09.000,144,11038856,15165,0,1716491588,13011.883624169997,69.56990783999936,53448.83164248001 2024-05-23,19:13:10.000,144,11038887,15405,0,1716491589,13011.762370589997,69.76728348000324,53448.67093872 2024-05-23,19:13:11.000,144,11039065,15685,0,1716491590,13011.546808669991,70.021052160002,53448.67093872 2024-05-23,19:13:12.000,144,11038974,15445,0,1716491591,13011.48618187999,70.10564172000159,53448.63600312001 2024-05-23,19:13:13.000,144,11039056,15165,0,1716491592,13011.37166461,70.23957519000396,53448.46132512 2024-05-23,19:13:14.000,144,11039008,15245,0,1716491593,13011.34471936999,70.43695083000057,53448.53818344001 2024-05-23,19:13:15.000,144,11038769,15205,0,1716491594,13011.297565199995,70.75416168000083,53448.51722208001 2024-05-23,19:13:16.000,144,11039010,15165,0,1716491595,13011.37166461,70.90219341000193,53448.41940240001 2024-05-23,19:13:17.000,144,11038898,15125,0,1716491596,13011.526599739991,71.12071644000389,53448.475299360005 2024-05-23,19:13:18.000,144,11038932,14845,0,1716491597,13011.593962840001,71.22645339000155,53448.22376304 2024-05-23,19:13:19.000,144,11038964,15045,0,1716491598,13011.849942619992,71.2194042600022,53448.237737280004 2024-05-23,19:13:20.000,144,11038801,15165,0,1716491599,13011.950987269993,71.48727119999967,53448.307608480005 2024-05-23,19:13:21.000,144,11038926,14965,0,1716491600,13012.058768229988,71.69874510000227,53448.15389184 2024-05-23,19:13:22.000,144,11038917,15285,0,1716491601,13012.355165869994,71.73399074999907,53448.16786608 2024-05-23,19:13:23.000,144,11038961,15565,0,1716491602,13012.56399147999,71.81858030999865,53448.139917600005 2024-05-23,19:13:24.000,144,11038948,15045,0,1716491603,13012.75260816,72.00890682000318,53448.1748532 2024-05-23,19:13:25.000,144,11038930,15085,0,1716491604,13012.947961149992,72.21333158999914,53448.03511080001 2024-05-23,19:13:26.000,144,11038952,15485,0,1716491605,13013.190468309993,72.38251070999831,53448.04908504 2024-05-23,19:13:27.000,144,11039016,15165,0,1716491606,13013.554229049994,72.55168983000476,53448.1748532 2024-05-23,19:13:28.000,144,11038935,15285,0,1716491607,13013.74284572999,72.70677068999794,53448.03511080001 2024-05-23,19:13:29.000,144,11038976,15245,0,1716491608,13013.992089200001,72.99578502000077,53448.05607216 2024-05-23,19:13:30.000,144,11039040,15285,0,1716491609,13014.261541599997,73.15086588000122,53448.070046400004 2024-05-23,19:13:31.000,144,11038842,15365,0,1716491610,13014.483839829998,73.32709412999975,53448.00716232 2024-05-23,19:13:32.000,144,11038961,15325,0,1716491611,13014.665720199999,73.39053630000126,53448.21677592 2024-05-23,19:13:33.000,144,11038935,15165,0,1716491612,13014.94864522,73.45397847000277,53448.22376304 2024-05-23,19:13:34.000,144,11038967,15045,0,1716491613,13015.08337141999,73.60201020000386,53448.11196912001 2024-05-23,19:13:35.000,144,11038980,15325,0,1716491614,13015.238306549996,73.75004192999768,53448.25171152001 2024-05-23,19:13:36.000,144,11039017,15325,0,1716491615,13015.298933339996,73.91922105000413,53448.1748532 2024-05-23,19:13:37.000,144,11038942,15005,0,1716491616,13015.420186919997,73.98971234999772,53448.23075016001 2024-05-23,19:13:38.000,144,11038851,15245,0,1716491617,13015.581858359998,74.10249843000202,53448.188827440004 2024-05-23,19:13:39.000,144,11039077,15165,0,1716491618,13015.669430389993,74.14479320999817,53448.3145956 2024-05-23,19:13:40.000,144,11038740,15045,0,1716491619,13015.851310759994,74.18003886000224,53448.51722208001 2024-05-23,19:13:41.000,144,11038979,15085,0,1716491620,13015.844574449999,74.18003886000224,53448.4892736 2024-05-23,19:13:42.000,144,11038889,15405,0,1716491621,13015.972564339994,74.34216885000205,53448.426389520006 2024-05-23,19:13:43.000,144,11039015,15245,0,1716491622,13016.1477084,74.37741449999885,53448.475299360005 2024-05-23,19:13:44.000,144,11038838,15565,0,1716491623,13016.24875305,74.48315145000379,53448.53119632 2024-05-23,19:13:45.000,144,11038865,15525,0,1716491624,13016.28243459999,74.41266015000292,53448.48228648 2024-05-23,19:13:46.000,144,11038967,15045,0,1716491625,13016.511469140001,74.57479014000273,53448.61504176001 2024-05-23,19:13:47.000,144,11038891,15325,0,1716491626,13016.511469140001,74.4972497100025,53448.79670688 2024-05-23,19:13:48.000,144,11038695,15005,0,1716491627,13016.572095930002,74.58183927000209,53448.75478416001 2024-05-23,19:13:49.000,144,11039068,15325,0,1716491628,13016.599041169997,74.51839710000058,53448.629016 2024-05-23,19:13:50.000,144,11039123,15325,0,1716491629,13016.545150689992,74.50429884000187,53448.66395160001 2024-05-23,19:13:51.000,144,11038945,15205,0,1716491630,13016.612513790002,74.41266015000292,53448.88753944 2024-05-23,19:13:52.000,144,11039140,15245,0,1716491631,13016.545150689992,74.51134797000122,53448.978372000005 2024-05-23,19:13:53.000,144,11038933,15005,0,1716491632,13016.518205449996,74.49020058000315,53448.880552320006 2024-05-23,19:13:54.000,144,11039037,15085,0,1716491633,13016.457578659996,74.5324953599993,53448.88753944 2024-05-23,19:13:55.000,144,11039047,15125,0,1716491634,13016.464314969991,74.51134797000122,53448.978372000005 2024-05-23,19:13:56.000,144,11039008,15085,0,1716491635,13016.363270319991,74.58888840000145,53448.99234624 2024-05-23,19:13:57.000,144,11038831,15165,0,1716491636,13016.316116149996,74.3985618900042,53449.00632048 2024-05-23,19:13:58.000,144,11039095,15165,0,1716491637,13016.22180780999,74.47610232000443,53448.9434364 2024-05-23,19:13:59.000,144,11038743,15165,0,1716491638,13016.16118101999,74.5324953599993,53448.91548792 2024-05-23,19:14:00.000,144,11038805,15405,0,1716491639,13016.1477084,74.4690531899978,53449.05523032 2024-05-23,19:14:01.000,144,11039045,15525,0,1716491640,13016.316116149996,74.48315145000379,53449.00632048 2024-05-23,19:14:02.000,144,11038895,15645,0,1716491641,13016.1477084,74.44085667000036,53449.03426896 2024-05-23,19:14:03.000,144,11039175,15245,0,1716491642,13016.033191129995,74.51839710000058,53449.18798560001 2024-05-23,19:14:04.000,144,11038923,15085,0,1716491643,13016.04666375,74.49020058000315,53449.215934080006 2024-05-23,19:14:05.000,144,11039137,15445,0,1716491644,13015.824365519999,74.54659361999802,53449.11811440001 2024-05-23,19:14:06.000,144,11038886,14885,0,1716491645,13015.696375629988,74.56069188000401,53449.264843920006 2024-05-23,19:14:07.000,144,11039111,15165,0,1716491646,13015.568385739993,74.46200405999843,53449.28580528001 2024-05-23,19:14:08.000,144,11039032,15525,0,1716491647,13015.453868470002,74.62413404999825,53449.2927924 2024-05-23,19:14:09.000,144,11038979,15605,0,1716491648,13015.292197030001,74.47610232000443,53449.30676664001 2024-05-23,19:14:10.000,144,11038921,15125,0,1716491649,13014.98232676999,74.48315145000379,53449.20894696001 2024-05-23,19:14:11.000,144,11039118,15125,0,1716491650,13014.726346989999,74.56774101000337,53449.25785680001 2024-05-23,19:14:12.000,144,11038983,15245,0,1716491651,13014.551202929993,74.53954448999866,53449.15305 2024-05-23,19:14:13.000,144,11039089,15685,0,1716491652,13014.322168389997,74.51839710000058,53449.215934080006 2024-05-23,19:14:14.000,144,11038877,15485,0,1716491653,13013.992089200001,74.3351197200027,53449.37663784001 2024-05-23,19:14:15.000,144,11038640,15165,0,1716491654,13013.816945139995,74.41970928000228,53449.2229212 2024-05-23,19:14:16.000,144,11039262,15125,0,1716491655,13013.574437979994,74.26462842000183,53449.313753760005 2024-05-23,19:14:17.000,144,11039085,15205,0,1716491656,13013.251095099993,74.39151276000484,53449.37663784001 2024-05-23,19:14:18.000,144,11038973,15325,0,1716491657,13013.096159970002,74.5324953599993,53449.243882560004 2024-05-23,19:14:19.000,144,11038701,15165,0,1716491658,13012.69198137,74.41266015000292,53449.29977952 2024-05-23,19:14:20.000,144,11039129,15405,0,1716491659,13012.57072779,74.53954448999866,53449.46048328 2024-05-23,19:14:21.000,144,11039010,15245,0,1716491660,13012.42252896999,74.40561102000356,53449.27881816 2024-05-23,19:14:22.000,144,11038852,15205,0,1716491661,13012.206967049999,74.41970928000228,53449.313753760005 2024-05-23,19:14:23.000,144,11038877,15405,0,1716491662,13011.957723580002,74.25757929000247,53449.327728 2024-05-23,19:14:24.000,144,11038943,15725,0,1716491663,13011.789315829992,74.39151276000484,53449.362663600004 2024-05-23,19:14:25.000,144,11038738,15285,0,1716491664,13011.567017599991,74.30692319999798,53449.313753760005 2024-05-23,19:14:26.000,144,11038881,15245,0,1716491665,13011.34471936999,74.2857758099999,53449.23689544001 2024-05-23,19:14:27.000,144,11039001,15005,0,1716491666,13011.10221220999,74.3351197200027,53449.23689544001 2024-05-23,19:14:28.000,144,11038905,15205,0,1716491667,13011.014640179994,74.20823537999968,53449.23689544001 2024-05-23,19:14:29.000,144,11038840,15485,0,1716491668,13010.846232429998,74.34216885000205,53449.11112728 2024-05-23,19:14:30.000,144,11038842,15365,0,1716491669,13010.543098479997,74.2857758099999,53449.12510152 2024-05-23,19:14:31.000,144,11038938,15245,0,1716491670,13010.482471689997,74.24348103000375,53448.95741064 2024-05-23,19:14:32.000,144,11038865,15765,0,1716491671,13010.401635969996,74.36331624000013,53448.96439776 2024-05-23,19:14:33.000,144,11039052,15125,0,1716491672,13010.287118699991,74.27167755000119,53448.88753944 2024-05-23,19:14:34.000,144,11039131,15045,0,1716491673,13010.037875229995,74.38446362999821,53448.88753944 2024-05-23,19:14:35.000,144,11039073,15085,0,1716491674,13010.03113892,74.38446362999821,53448.85260384001 2024-05-23,19:14:36.000,144,11038978,15365,0,1716491675,13009.808840689999,74.23643190000439,53448.67093872 2024-05-23,19:14:37.000,144,11039232,15405,0,1716491676,13009.99072106,74.35626711000077,53448.87356520001 2024-05-23,19:14:38.000,144,11039203,15365,0,1716491677,13009.835785929994,74.34216885000205,53448.65696448 2024-05-23,19:14:39.000,144,11038947,15125,0,1716491678,13009.768422829999,74.32102146000398,53448.68491296001 2024-05-23,19:14:40.000,144,11039018,15085,0,1716491679,13009.781895449989,74.2857758099999,53448.48228648 2024-05-23,19:14:41.000,144,11039017,15165,0,1716491680,13009.829049619999,74.27872668000055,53448.56613192001 2024-05-23,19:14:42.000,144,11038963,15205,0,1716491681,13009.728004969998,74.36331624000013,53448.3844668 2024-05-23,19:14:43.000,144,11039063,15005,0,1716491682,13009.808840689999,74.44790579999972,53448.36350544 2024-05-23,19:14:44.000,144,11038904,15125,0,1716491683,13009.653905559993,74.46200405999843,53448.39145392 2024-05-23,19:14:45.000,144,11038948,14925,0,1716491684,13009.869467479999,74.45495492999908,53448.51023496 2024-05-23,19:14:46.000,144,11039110,15325,0,1716491685,13009.768422829999,74.81446056000277,53448.27966000001 2024-05-23,19:14:47.000,144,11039224,15725,0,1716491686,13009.802104379989,74.77216577999934,53448.237737280004 2024-05-23,19:14:48.000,144,11039047,15565,0,1716491687,13009.876203789994,74.82150969000213,53448.21677592 2024-05-23,19:14:49.000,144,11038884,15165,0,1716491688,13009.849258549999,74.93429576999915,53448.25171152001 2024-05-23,19:14:50.000,144,11038813,15325,0,1716491689,13009.92335795999,75.0259344599981,53448.042097920006 2024-05-23,19:14:51.000,144,11038951,15525,0,1716491690,13009.97051213,74.88495186000364,53448.19581456 2024-05-23,19:14:52.000,144,11039061,15245,0,1716491691,13010.138919879995,74.96249229000387,53448.042097920006 2024-05-23,19:14:53.000,144,11038977,15325,0,1716491692,13010.14565618999,75.01183619999938,53447.98620096 2024-05-23,19:14:54.000,144,11039007,15085,0,1716491693,13010.23322822,74.85675533999893,53448.39145392 2024-05-23,19:14:55.000,144,11038999,15245,0,1716491694,13010.374690730001,75.04003272000409,53448.021136560004 2024-05-23,19:14:57.000,144,11038941,15165,0,1716491696,13010.603725269997,75.06822924000153,53447.99318808001 2024-05-23,19:14:58.000,144,11038729,15725,0,1716491697,13010.623934199997,75.15986793000047,53447.95126536 2024-05-23,19:14:59.000,144,11038951,15365,0,1716491698,13010.724978849998,75.18806444999791,53448.00716232 2024-05-23,19:15:00.000,144,11038998,15205,0,1716491699,13010.846232429998,75.32904704999964,53448.05607216 2024-05-23,19:15:01.000,144,11038663,15685,0,1716491700,13010.879913979988,75.36429270000372,53448.104982 2024-05-23,19:15:02.000,144,11038819,15565,0,1716491701,13010.920331839989,75.45593139000266,53447.89536840001 2024-05-23,19:15:03.000,144,11038927,15325,0,1716491702,13011.055058039994,75.39248922000115,53448.09799488 2024-05-23,19:15:04.000,144,11038806,15205,0,1716491703,13011.176311619995,75.37839096000243,53448.12594336 2024-05-23,19:15:05.000,144,11038930,15205,0,1716491704,13011.297565199995,75.39953835000051,53448.139917600005 2024-05-23,19:15:06.000,144,11038837,15005,0,1716491705,13011.37166461,75.28675227000349,53448.03511080001 2024-05-23,19:15:07.000,144,11038868,14845,0,1716491706,13011.4322914,75.3854400900018,53448.18184032001 2024-05-23,19:15:08.000,144,11038724,15285,0,1716491707,13011.567017599991,75.32199792000029,53448.13293048001 2024-05-23,19:15:09.000,144,11039047,15165,0,1716491708,13011.728689039992,75.25855574999878,53448.188827440004 2024-05-23,19:15:10.000,144,11038967,14805,0,1716491709,13011.890360479993,75.29380140000285,53448.258698640006 2024-05-23,19:15:11.000,144,11038919,15365,0,1716491710,13012.072240849993,75.26560487999814,53448.13293048001 2024-05-23,19:15:12.000,144,11038913,14765,0,1716491711,13012.126131329998,75.28675227000349,53448.18184032001 2024-05-23,19:15:13.000,144,11039038,14925,0,1716491712,13012.240648599989,75.21626097000262,53448.34254408 2024-05-23,19:15:14.000,144,11039031,15365,0,1716491713,13012.36190217999,75.37839096000243,53448.37049256001 2024-05-23,19:15:15.000,144,11039120,15205,0,1716491714,13012.355165869994,75.27265401000477,53448.37049256001 2024-05-23,19:15:16.000,144,11038908,15165,0,1716491715,13012.53030993,75.27970314000413,53448.524209200004 2024-05-23,19:15:17.000,144,11038842,15165,0,1716491716,13012.557255169995,75.39248922000115,53448.33555696 2024-05-23,19:15:18.000,144,11038942,15045,0,1716491717,13012.7121903,75.27970314000413,53448.3844668 2024-05-23,19:15:19.000,144,11039095,15005,0,1716491718,13012.725662919991,75.32199792000029,53448.58010616 2024-05-23,19:15:20.000,144,11039092,15325,0,1716491719,13012.725662919991,75.34314530999836,53448.573119040004 2024-05-23,19:15:21.000,144,11039144,15285,0,1716491720,13012.860389119996,75.31494879000093,53448.64997736 2024-05-23,19:15:22.000,144,11038929,15165,0,1716491721,13012.860389119996,75.27970314000413,53448.761771280006 2024-05-23,19:15:23.000,144,11038999,15645,0,1716491722,13012.914279600001,75.27265401000477,53448.79670688 2024-05-23,19:15:24.000,144,11038964,15525,0,1716491723,13013.035533180002,75.22331010000198,53448.8386296 2024-05-23,19:15:25.000,144,11038889,15205,0,1716491724,13013.143314139998,75.25855574999878,53448.82465536 2024-05-23,19:15:26.000,144,11038844,15645,0,1716491725,13013.136577830002,75.2374083600007,53448.978372000005 2024-05-23,19:15:27.000,144,11039017,15125,0,1716491726,13013.150050449993,75.1387205400024,53449.0133076 2024-05-23,19:15:28.000,144,11038985,15485,0,1716491727,13013.237622479988,75.04708185000345,53449.11811440001 2024-05-23,19:15:29.000,144,11038934,15365,0,1716491728,13013.183731999998,75.11052401999768,53449.12510152 2024-05-23,19:15:30.000,144,11039047,15325,0,1716491729,13013.257831409988,74.90609925000172,53449.20894696001 2024-05-23,19:15:31.000,144,11039108,15485,0,1716491730,13013.183731999998,74.94134489999851,53449.18099848 2024-05-23,19:15:32.000,144,11039123,15165,0,1716491731,13013.123105209997,74.7439692600019,53449.28580528001 2024-05-23,19:15:33.000,144,11038891,15365,0,1716491732,13013.136577830002,74.73692013000255,53449.432534800006 2024-05-23,19:15:34.000,144,11038972,15125,0,1716491733,13013.109632589993,74.56069188000401,53449.3975992 2024-05-23,19:15:35.000,144,11038950,15085,0,1716491734,13013.129841519993,74.61708491999889,53449.34868936 2024-05-23,19:15:36.000,144,11038907,15165,0,1716491735,13013.096159970002,74.39151276000484,53449.57227720001 2024-05-23,19:15:37.000,144,11038855,15165,0,1716491736,13013.069214729992,74.47610232000443,53449.55830296 2024-05-23,19:15:38.000,144,11038988,15405,0,1716491737,13013.049005799992,74.16594060000352,53449.49541888 2024-05-23,19:15:39.000,144,11038999,15125,0,1716491738,13013.049005799992,74.25053016000311,53449.600225680006 2024-05-23,19:15:40.000,144,11038811,15205,0,1716491739,13013.062478419997,74.13069494999945,53449.58625144 2024-05-23,19:15:41.000,144,11039018,15205,0,1716491740,13013.102896279997,74.14479320999817,53449.78887792001 2024-05-23,19:15:42.000,144,11039167,15325,0,1716491741,13013.116368900002,74.04610538999987,53449.767916560006 2024-05-23,19:15:43.000,144,11038920,15405,0,1716491742,13013.042269489997,73.98971234999772,53449.83080064 2024-05-23,19:15:44.000,144,11039037,15205,0,1716491743,13013.156786760002,73.95446670000092,53449.73996808001 2024-05-23,19:15:45.000,144,11038845,15165,0,1716491744,13013.183731999998,73.81348409999919,53449.94958168 2024-05-23,19:15:46.000,144,11038863,15205,0,1716491745,13013.197204620003,73.8275823599979,53449.90067184 2024-05-23,19:15:47.000,144,11039010,15245,0,1716491746,13013.183731999998,73.8275823599979,53449.9915044 2024-05-23,19:15:48.000,144,11038955,15245,0,1716491747,13013.197204620003,73.78528758000175,53450.0613756 2024-05-23,19:15:49.000,144,11039033,15365,0,1716491748,13013.284776649998,73.68659976000345,53450.01246576 2024-05-23,19:15:50.000,144,11038853,15165,0,1716491749,13013.291512959993,73.70069802000216,53450.11727256 2024-05-23,19:15:51.000,144,11039071,15085,0,1716491750,13013.358876059989,73.58086280999851,53450.054388480006 2024-05-23,19:15:52.000,144,11038966,15485,0,1716491751,13013.284776649998,73.46807673000148,53450.0613756 2024-05-23,19:15:53.000,144,11038894,15045,0,1716491752,13013.338667129989,73.47512586000084,53450.103298320006 2024-05-23,19:15:54.000,144,11038761,15245,0,1716491753,13013.318458199989,73.51037151000492,53450.1312468 2024-05-23,19:15:55.000,144,11038905,15165,0,1716491754,13013.311721889993,73.34824151999783,53450.319899040005 2024-05-23,19:15:56.000,144,11038870,15445,0,1716491755,13013.278040339988,73.40463455999998,53450.3059248 2024-05-23,19:15:57.000,144,11038887,15125,0,1716491756,13013.143314139998,73.34824151999783,53450.13823392 2024-05-23,19:15:58.000,144,11038991,14965,0,1716491757,13013.251095099993,73.29184848000295,53450.29195056001 2024-05-23,19:15:59.000,144,11038773,15445,0,1716491758,13013.176995690003,73.2354554400008,53450.389770240006 2024-05-23,19:16:00.000,144,11038806,15245,0,1716491759,13013.170259379993,72.95349024000461,53450.29195056001 2024-05-23,19:16:01.000,144,11038933,15685,0,1716491760,13013.244358789998,73.27070109000488,53450.35483464 2024-05-23,19:16:02.000,144,11039028,15125,0,1716491761,13013.176995690003,73.00988327999949,53450.32688616 2024-05-23,19:16:03.000,144,11038869,15125,0,1716491762,13013.278040339988,72.85480241999903,53450.368808880005 2024-05-23,19:16:04.000,144,11038948,15165,0,1716491763,13013.399293919989,73.00283415000013,53450.45964144001 2024-05-23,19:16:05.000,144,11038903,15445,0,1716491764,13013.392557609994,72.94644110999798,53450.389770240006 2024-05-23,19:16:06.000,144,11038871,15285,0,1716491765,13013.50033856999,72.93234284999926,53450.50156416 2024-05-23,19:16:07.000,144,11038712,15205,0,1716491766,13013.64180107999,72.80545851000352,53450.50855128001 2024-05-23,19:16:08.000,144,11038987,15525,0,1716491767,13013.76979097,72.72086895000393,53450.46662856 2024-05-23,19:16:09.000,144,11038770,15325,0,1716491768,13013.84389037999,72.73496721000265,53450.28496344 2024-05-23,19:16:10.000,144,11039042,15365,0,1716491769,13013.938198719996,72.65037765000307,53450.585409600004 2024-05-23,19:16:11.000,144,11038741,15205,0,1716491770,13014.039243369996,72.63627939000435,53450.57143536 2024-05-23,19:16:12.000,144,11039016,15285,0,1716491771,13014.153760640002,72.57283722000284,53450.33387328 2024-05-23,19:16:13.000,144,11039215,15525,0,1716491772,13014.113342780001,72.51644418000069,53450.54348688 2024-05-23,19:16:14.000,144,11038975,15685,0,1716491773,13014.167233259992,72.4811985300039,53450.55047400001 2024-05-23,19:16:15.000,144,11038967,15525,0,1716491774,13014.214387430002,72.45300200999918,53450.8299588 2024-05-23,19:16:16.000,144,11039253,14925,0,1716491775,13014.248068979992,72.65742678000242,53450.54348688 2024-05-23,19:16:17.000,144,11038837,15485,0,1716491776,13014.268277909992,72.48824766000325,53450.54348688 2024-05-23,19:16:18.000,144,11038748,15325,0,1716491777,13014.275014220002,72.38251070999831,53450.45964144001 2024-05-23,19:16:19.000,144,11039038,15485,0,1716491778,13014.429949349993,72.62218112999835,53450.52252552 2024-05-23,19:16:20.000,144,11039107,15525,0,1716491779,13014.396267800003,72.53054243999941,53450.50156416 2024-05-23,19:16:21.000,144,11039048,15245,0,1716491780,13014.443421969998,72.53759156999877,53450.64829368001 2024-05-23,19:16:22.000,144,11038994,15045,0,1716491781,13014.362586249998,72.50234592000197,53450.61335808 2024-05-23,19:16:23.000,144,11038899,15125,0,1716491782,13014.517521379988,72.66447591000178,53450.63431944 2024-05-23,19:16:24.000,144,11038740,15045,0,1716491783,13014.477103519988,72.72791808000329,53450.59239672 2024-05-23,19:16:25.000,144,11038851,15245,0,1716491784,13014.584884479998,72.68562329999986,53450.6902164 2024-05-23,19:16:26.000,144,11038647,15245,0,1716491785,13014.685929129999,72.72791808000329,53450.59938384001 2024-05-23,19:16:27.000,144,11039022,15525,0,1716491786,13014.76676485,72.80545851000352,53450.62733232001 2024-05-23,19:16:28.000,144,11038866,15205,0,1716491787,13014.813919019995,72.83365503000095,53450.61335808 2024-05-23,19:16:29.000,144,11038949,15205,0,1716491788,13014.753292229994,72.76316373000009,53450.655280800005 2024-05-23,19:16:30.000,144,11039063,15285,0,1716491789,13014.92169997999,72.86185154999839,53450.68322928 2024-05-23,19:16:31.000,144,11039079,14845,0,1716491790,13015.056426179995,72.89709720000246,53450.69720352001 2024-05-23,19:16:32.000,144,11038913,14965,0,1716491791,13015.164207139991,72.8900480700031,53450.822971680005 2024-05-23,19:16:33.000,144,11039024,15125,0,1716491792,13015.258515479996,73.05217806000292,53450.7600876 2024-05-23,19:16:34.000,144,11038974,15405,0,1716491793,13015.541440499997,72.93234284999926,53450.7600876 2024-05-23,19:16:35.000,144,11038942,15085,0,1716491794,13015.494286330002,72.91119546000118,53450.71117776 2024-05-23,19:16:36.000,144,11038958,15005,0,1716491795,13015.494286330002,72.81250764000288,53450.91380424001 2024-05-23,19:16:37.000,144,11038902,15045,0,1716491796,13015.689639319993,72.86890067999775,53450.91380424001 2024-05-23,19:16:38.000,144,11038857,15245,0,1716491797,13015.824365519999,72.77021285999945,53450.68322928 2024-05-23,19:16:39.000,144,11038915,15365,0,1716491798,13015.93888278999,72.77021285999945,53450.89983 2024-05-23,19:16:40.000,144,11038807,15205,0,1716491799,13016.02645482,72.615131999999,53450.91380424001 2024-05-23,19:16:41.000,144,11038955,15045,0,1716491800,13016.08034529999,72.79840938000416,53450.94873984 2024-05-23,19:16:42.000,144,11039030,15285,0,1716491801,13016.24201673999,72.72791808000329,53451.06752088 2024-05-23,19:16:43.000,144,11038959,15085,0,1716491802,13016.295907219996,72.70677068999794,53450.990662560005 2024-05-23,19:16:44.000,144,11038943,14685,0,1716491803,13016.336325079996,72.71381982000457,53451.02559816 2024-05-23,19:16:45.000,144,11038843,15285,0,1716491804,13016.491260210001,72.6785741700005,53451.03258528001 2024-05-23,19:16:46.000,144,11039071,15485,0,1716491805,13016.545150689992,72.59398461000092,53451.17232768 2024-05-23,19:16:47.000,144,11039173,14925,0,1716491806,13016.646195339992,72.58693548000156,53451.22123752001 2024-05-23,19:16:48.000,144,11038892,15445,0,1716491807,13016.585568549992,72.72791808000329,53451.18630192 2024-05-23,19:16:49.000,144,11039100,15365,0,1716491808,13016.747239989993,72.73496721000265,53451.36097992 2024-05-23,19:16:50.000,144,11039265,15325,0,1716491809,13016.807866779993,72.73496721000265,53451.423864000004 2024-05-23,19:16:51.000,144,11038746,15365,0,1716491810,13016.841548329998,72.7772619899988,53451.54963216 2024-05-23,19:16:52.000,144,11038938,15205,0,1716491811,13016.935856669988,72.80545851000352,53451.45181248 2024-05-23,19:16:53.000,144,11038817,15165,0,1716491812,13016.956065599989,72.81955677000224,53451.4587996 2024-05-23,19:16:54.000,144,11038787,15365,0,1716491813,13017.077319179989,72.83365503000095,53451.598542 2024-05-23,19:16:55.000,144,11038979,15445,0,1716491814,13017.057110249989,72.98873589000141,53451.58456776001 2024-05-23,19:16:56.000,144,11038802,15405,0,1716491815,13017.144682279999,73.06627632000163,53451.444825360006 2024-05-23,19:16:57.000,144,11039117,15125,0,1716491816,13017.18510014,72.87594981000439,53451.64745184 2024-05-23,19:16:58.000,144,11038818,15485,0,1716491817,13017.19857275999,73.05922719000228,53451.62649048 2024-05-23,19:16:59.000,144,11038968,15525,0,1716491818,13017.26593586,73.22840631000145,53451.60552912001 2024-05-23,19:17:00.000,144,11038915,15405,0,1716491819,13017.15815489999,73.05217806000292,53451.57758064 2024-05-23,19:17:01.000,144,11039167,15445,0,1716491820,13017.212045379994,73.09447283999907,53451.76623288 2024-05-23,19:17:02.000,144,11038828,15405,0,1716491821,13016.989747149993,73.08037458000035,53451.9828336 2024-05-23,19:17:03.000,144,11039008,15685,0,1716491822,13017.090791799994,73.1367676200025,53451.93392376 2024-05-23,19:17:04.000,144,11039280,15325,0,1716491823,13017.003219769998,73.20725892000337,53451.9129624 2024-05-23,19:17:05.000,144,11039059,15325,0,1716491824,13016.976274529989,73.19316066000465,53451.75225864001 2024-05-23,19:17:06.000,144,11038826,15205,0,1716491825,13017.097528109989,73.29889761000231,53451.9828336 2024-05-23,19:17:07.000,144,11039125,15685,0,1716491826,13016.935856669988,73.27775022000424,53452.02475632 2024-05-23,19:17:08.000,144,11039022,15685,0,1716491827,13016.929120359993,73.32709412999975,53451.91994952001 2024-05-23,19:17:09.000,144,11039003,15485,0,1716491828,13016.983010839998,73.531518900003,53451.89200104001 2024-05-23,19:17:10.000,144,11039147,15525,0,1716491829,13016.989747149993,73.4821749900002,53452.10161464 2024-05-23,19:17:11.000,144,11038892,15365,0,1716491830,13016.949329289993,73.47512586000084,53451.9828336 2024-05-23,19:17:12.000,144,11038961,15325,0,1716491831,13016.895438809988,73.46102760000213,53452.01078208 2024-05-23,19:17:13.000,144,11038971,15285,0,1716491832,13016.807866779993,73.6302067200013,53452.20642144001 2024-05-23,19:17:14.000,144,11039249,15205,0,1716491833,13016.861757259998,73.54561716000171,53452.05969192001 2024-05-23,19:17:15.000,144,11038940,15405,0,1716491834,13016.780921539998,73.64430498000002,53452.01078208 2024-05-23,19:17:16.000,144,11038749,15005,0,1716491835,13016.713558440002,73.67955063000409,53452.15751160001 2024-05-23,19:17:17.000,144,11038876,15205,0,1716491836,13016.693349510002,73.58791193999787,53452.07366616 2024-05-23,19:17:18.000,144,11038968,15325,0,1716491837,13016.524941759992,73.56676454999979,53452.08065328 2024-05-23,19:17:19.000,144,11038974,14965,0,1716491838,13016.511469140001,73.60201020000386,53452.22039568 2024-05-23,19:17:20.000,144,11039298,15205,0,1716491839,13016.3497977,73.51037151000492,53452.02475632 2024-05-23,19:17:21.000,144,11038947,15005,0,1716491840,13016.28243459999,73.67955063000409,53452.262318400004 2024-05-23,19:17:22.000,144,11039290,15285,0,1716491841,13016.16791733,73.65135410999937,53452.25533128001 2024-05-23,19:17:23.000,144,11039137,14965,0,1716491842,13016.154444709995,73.46807673000148,53452.115588880006 2024-05-23,19:17:24.000,144,11039175,15325,0,1716491843,13016.012982199994,73.61610846000258,53452.02475632 2024-05-23,19:17:25.000,144,11038947,15005,0,1716491844,13015.932146479994,73.79233671000111,53452.10860176001 2024-05-23,19:17:26.000,144,11039109,15285,0,1716491845,13015.905201239999,73.4821749900002,53451.996807840005 2024-05-23,19:17:27.000,144,11038743,15205,0,1716491846,13015.884992309999,73.7288945399996,53451.996807840005 2024-05-23,19:17:28.000,144,11039033,14925,0,1716491847,13015.689639319993,73.67250150000473,53452.05969192001 2024-05-23,19:17:29.000,144,11039122,15325,0,1716491848,13015.750266109993,73.75004192999768,53452.14353736 2024-05-23,19:17:30.000,144,11038782,14805,0,1716491849,13015.595330980002,73.91217192000477,53452.20642144001 2024-05-23,19:17:31.000,144,11038747,15445,0,1716491850,13015.554913120002,73.78528758000175,53452.05969192001 2024-05-23,19:17:32.000,144,11038931,15205,0,1716491851,13015.575122050002,73.9403684400022,53451.88501392 2024-05-23,19:17:33.000,144,11039123,15485,0,1716491852,13015.514495260002,74.0390562600005,53451.759245760004 2024-05-23,19:17:34.000,144,11038990,15285,0,1716491853,13015.527967879993,74.08135104000394,53451.926936640004 2024-05-23,19:17:35.000,144,11039166,15485,0,1716491854,13015.575122050002,74.08135104000394,53452.03873056001 2024-05-23,19:17:36.000,144,11039070,15365,0,1716491855,13015.494286330002,74.2223336399984,53451.96187224 2024-05-23,19:17:37.000,144,11039020,15125,0,1716491856,13015.433659540002,74.06020364999858,53451.829116960005 2024-05-23,19:17:38.000,144,11039027,15165,0,1716491857,13015.474077400002,74.29987406999862,53451.83610408 2024-05-23,19:17:39.000,144,11039113,15165,0,1716491858,13015.447132159992,74.17298973000288,53451.96885936001 2024-05-23,19:17:40.000,144,11038939,15165,0,1716491859,13015.399977989997,74.29282493999926,53451.85706544 2024-05-23,19:17:41.000,144,11038775,15805,0,1716491860,13015.319142269997,74.56069188000401,53451.9129624 2024-05-23,19:17:42.000,144,11039221,15365,0,1716491861,13015.265251789991,74.44790579999972,53451.759245760004 2024-05-23,19:17:43.000,144,11038901,15645,0,1716491862,13015.231570240001,74.47610232000443,53451.95488512 2024-05-23,19:17:44.000,144,11039055,15045,0,1716491863,13015.265251789991,74.49020058000315,53451.69636168 2024-05-23,19:17:45.000,144,11038994,15085,0,1716491864,13015.285460719992,74.51839710000058,53451.78719424 2024-05-23,19:17:46.000,144,11038990,15245,0,1716491865,13015.339351199997,74.3985618900042,53451.72431016001 2024-05-23,19:17:47.000,144,11039063,15365,0,1716491866,13015.218097619996,74.70872360999783,53451.82212984001 2024-05-23,19:17:48.000,144,11039212,14765,0,1716491867,13015.211361310001,74.46200405999843,53451.759245760004 2024-05-23,19:17:49.000,144,11039122,15365,0,1716491868,13015.08337141999,74.6805270900004,53451.83610408 2024-05-23,19:17:50.000,144,11038871,15125,0,1716491869,13015.15073452,74.63823231000424,53451.57758064 2024-05-23,19:17:51.000,144,11039008,15085,0,1716491870,13015.13052559,74.54659361999802,53451.62649048 2024-05-23,19:17:52.000,144,11039147,15805,0,1716491871,13015.02948094,74.7439692600019,53451.63347760001 2024-05-23,19:17:53.000,144,11038981,14925,0,1716491872,13014.935172599995,74.59593753000081,53451.8081556 2024-05-23,19:17:54.000,144,11038937,15765,0,1716491873,13014.914963669995,74.69462534999911,53451.72431016001 2024-05-23,19:17:55.000,144,11039096,14965,0,1716491874,13014.8678095,74.66642883000168,53451.78719424 2024-05-23,19:17:56.000,144,11039002,15485,0,1716491875,13014.834127949995,74.72282187000383,53451.67540032 2024-05-23,19:17:57.000,144,11039231,15365,0,1716491876,13014.88801843,74.59593753000081,53451.64046472 2024-05-23,19:17:58.000,144,11038638,15205,0,1716491877,13014.78023746999,74.6805270900004,53451.54963216 2024-05-23,19:17:59.000,144,11038928,15405,0,1716491878,13014.733083299994,74.81446056000277,53451.542645040005 2024-05-23,19:18:00.000,144,11038788,15085,0,1716491879,13014.84760057,74.86380446999829,53451.68937456 2024-05-23,19:18:01.000,144,11038962,15365,0,1716491880,13014.84086425999,74.72282187000383,53451.34001856 2024-05-23,19:18:02.000,144,11038874,15325,0,1716491881,13014.73981960999,74.6452814400036,53451.51469656001 2024-05-23,19:18:03.000,144,11038763,15565,0,1716491882,13014.73981960999,74.68757621999976,53451.51469656001 2024-05-23,19:18:04.000,144,11039158,15125,0,1716491883,13014.76002853999,74.71577274000447,53451.61950336 2024-05-23,19:18:05.000,144,11038829,15165,0,1716491884,13014.793710089994,74.6805270900004,53451.62649048 2024-05-23,19:18:06.000,144,11038952,15165,0,1716491885,13014.76002853999,74.65233057000296,53451.423864000004 2024-05-23,19:18:07.000,144,11038962,15325,0,1716491886,13014.78697378,74.68757621999976,53451.423864000004 2024-05-23,19:18:08.000,144,11038887,15205,0,1716491887,13014.672456509994,74.4972497100025,53451.4587996 2024-05-23,19:18:09.000,144,11039119,15045,0,1716491888,13014.645511269999,74.65937970000232,53451.51469656001 2024-05-23,19:18:10.000,144,11039036,15485,0,1716491889,13014.67919281999,74.54659361999802,53451.45181248 2024-05-23,19:18:11.000,144,11038781,15085,0,1716491890,13014.76676485,74.38446362999821,53451.50770944 2024-05-23,19:18:12.000,144,11038999,15325,0,1716491891,13014.706138059999,74.45495492999908,53451.39591552001 2024-05-23,19:18:13.000,144,11038798,15845,0,1716491892,13014.73981960999,74.36331624000013,53451.423864000004 2024-05-23,19:18:14.000,144,11038771,15005,0,1716491893,13014.793710089994,74.48315145000379,53451.38892840001 2024-05-23,19:18:15.000,144,11038969,15365,0,1716491894,13014.638774959989,74.30692319999798,53451.493735200005 2024-05-23,19:18:16.000,144,11038771,15165,0,1716491895,13014.584884479998,74.2223336399984,53451.51469656001 2024-05-23,19:18:17.000,144,11038985,15005,0,1716491896,13014.76676485,74.05315451999923,53451.47976096 2024-05-23,19:18:18.000,144,11038896,15045,0,1716491897,13014.672456509994,74.2223336399984,53451.423864000004 2024-05-23,19:18:19.000,144,11039029,15325,0,1716491898,13014.591620789994,74.23643190000439,53451.60552912001 2024-05-23,19:18:20.000,144,11038843,15285,0,1716491899,13014.76002853999,74.06020364999858,53451.53565792001 2024-05-23,19:18:21.000,144,11039030,15485,0,1716491900,13014.564675549998,74.01790887000243,53451.493735200005 2024-05-23,19:18:22.000,144,11039161,15205,0,1716491901,13014.584884479998,74.09544930000266,53451.54963216 2024-05-23,19:18:23.000,144,11039085,15165,0,1716491902,13014.692665439994,74.04610538999987,53451.5286708 2024-05-23,19:18:24.000,144,11038941,15365,0,1716491903,13014.591620789994,73.91922105000413,53451.57758064 2024-05-23,19:18:25.000,144,11038929,15285,0,1716491904,13014.517521379988,73.975614089999,53451.47277384 2024-05-23,19:18:26.000,144,11039026,15165,0,1716491905,13014.517521379988,73.85577888000262,53451.612516240006 2024-05-23,19:18:27.000,144,11038755,15405,0,1716491906,13014.470367209993,73.77118932000303,53451.50072232 2024-05-23,19:18:28.000,144,11038955,15205,0,1716491907,13014.490576139993,73.84872975000326,53451.52168368 2024-05-23,19:18:29.000,144,11038944,15325,0,1716491908,13014.530993999993,73.55971542000043,53451.46578672001 2024-05-23,19:18:30.000,144,11039105,15725,0,1716491909,13014.517521379988,73.55266629000107,53451.5286708 2024-05-23,19:18:31.000,144,11038818,15285,0,1716491910,13014.349113629993,73.531518900003,53451.612516240006 2024-05-23,19:18:32.000,144,11039031,14965,0,1716491911,13014.369322559993,73.65135410999937,53451.52168368 2024-05-23,19:18:33.000,144,11039048,15125,0,1716491912,13014.382795179998,73.49627324999892,53451.75225864001 2024-05-23,19:18:34.000,144,11038787,14685,0,1716491913,13014.483839829998,73.32709412999975,53451.7382844 2024-05-23,19:18:35.000,144,11038894,14885,0,1716491914,13014.456894589988,73.34119238999847,53451.52168368 2024-05-23,19:18:36.000,144,11039052,14885,0,1716491915,13014.443421969998,73.22135718000209,53451.58456776001 2024-05-23,19:18:37.000,144,11039044,15005,0,1716491916,13014.389531489993,73.3834871700019,53451.50770944 2024-05-23,19:18:38.000,144,11038775,15045,0,1716491917,13014.436685659988,73.14381675000186,53451.6684132 2024-05-23,19:18:39.000,144,11038939,14925,0,1716491918,13014.403004109998,73.17906239999866,53451.759245760004 2024-05-23,19:18:40.000,144,11038784,15165,0,1716491919,13014.315432080002,73.2847993500036,53451.60552912001 2024-05-23,19:18:41.000,144,11039066,15525,0,1716491920,13014.295223150002,72.98873589000141,53451.71732304 2024-05-23,19:18:42.000,144,11039096,15245,0,1716491921,13014.207651119992,73.073325450001,53451.70334880001 2024-05-23,19:18:43.000,144,11038934,15205,0,1716491922,13014.093133850001,73.00283415000013,53451.591554880004 2024-05-23,19:18:44.000,144,11038731,14845,0,1716491923,13014.200914809997,72.81250764000288,53451.73129728001 2024-05-23,19:18:45.000,144,11038906,15405,0,1716491924,13013.90451716999,72.76316373000009,53451.878026800005 2024-05-23,19:18:46.000,144,11038969,15645,0,1716491925,13013.924726099991,72.91824459000054,53451.69636168 2024-05-23,19:18:47.000,144,11038912,15525,0,1716491926,13013.93146241,72.90414633000182,53451.85007832001 2024-05-23,19:18:48.000,144,11039122,15445,0,1716491927,13013.93146241,72.60103374000028,53451.71732304 2024-05-23,19:18:49.000,144,11038809,15245,0,1716491928,13013.7899999,72.49529679000261,53451.61950336 2024-05-23,19:18:50.000,144,11038653,15325,0,1716491929,13013.776527279995,72.55168983000476,53451.55661928001 2024-05-23,19:18:51.000,144,11039063,15125,0,1716491930,13013.655273699995,72.56578809000348,53451.62649048 2024-05-23,19:18:52.000,144,11038988,15325,0,1716491931,13013.594646909994,72.53054243999941,53451.48674808001 2024-05-23,19:18:53.000,144,11038854,15125,0,1716491932,13013.527283809999,72.41070723000303,53451.52168368 2024-05-23,19:18:54.000,144,11038901,15085,0,1716491933,13013.446448089999,72.34021593000216,53451.6684132 2024-05-23,19:18:55.000,144,11038932,15365,0,1716491934,13013.338667129989,72.3331668000028,53451.74527152 2024-05-23,19:18:56.000,144,11039058,15045,0,1716491935,13013.325194509998,72.27677376000065,53451.34700568001 2024-05-23,19:18:57.000,144,11039028,15325,0,1716491936,13013.237622479988,72.14988942000491,53451.759245760004 2024-05-23,19:18:58.000,144,11039101,15205,0,1716491937,13013.264567719998,72.19923333000042,53451.68238744001 2024-05-23,19:18:59.000,144,11039000,15205,0,1716491938,13013.176995690003,72.0864472500034,53451.56360640001 2024-05-23,19:19:00.000,144,11038819,15005,0,1716491939,13013.163523069998,72.06529985999805,53451.47277384 2024-05-23,19:19:01.000,144,11039191,15205,0,1716491940,13013.183731999998,72.06529985999805,53451.444825360006 2024-05-23,19:19:02.000,144,11038929,15165,0,1716491941,13013.116368900002,71.89612073999888,53451.64745184 2024-05-23,19:19:03.000,144,11038798,15445,0,1716491942,13013.049005799992,71.95956291000039,53451.45181248 2024-05-23,19:19:04.000,144,11038718,15045,0,1716491943,13013.001851629997,71.91726813000423,53451.48674808001 2024-05-23,19:19:05.000,144,11038973,15085,0,1716491944,13013.035533180002,71.79038379000121,53451.57059352 2024-05-23,19:19:06.000,144,11039168,15525,0,1716491945,13013.028796869992,71.79743292000057,53451.50770944 2024-05-23,19:19:07.000,144,11039246,15245,0,1716491946,13013.069214729992,71.65645031999884,53451.68937456 2024-05-23,19:19:08.000,144,11038726,15205,0,1716491947,13013.042269489997,71.58595901999797,53451.50072232 2024-05-23,19:19:09.000,144,11038964,15365,0,1716491948,13013.156786760002,71.67759771000419,53451.5286708 2024-05-23,19:19:10.000,144,11038892,14965,0,1716491949,13013.116368900002,71.74103987999843,53451.6684132 2024-05-23,19:19:11.000,144,11039008,15245,0,1716491950,13013.224149859998,71.34628859999793,53451.4587996 2024-05-23,19:19:12.000,144,11038653,15045,0,1716491951,13013.129841519993,71.2828464300037,53451.5286708 2024-05-23,19:19:13.000,144,11038960,15365,0,1716491952,13013.143314139998,71.29694469000242,53451.51469656001 2024-05-23,19:19:14.000,144,11038970,15405,0,1716491953,13013.096159970002,71.07842166000046,53451.52168368 2024-05-23,19:19:15.000,144,11038974,15285,0,1716491954,13013.022060559997,71.00793035999959,53451.58456776001 2024-05-23,19:19:16.000,144,11039117,15565,0,1716491955,13013.049005799992,70.93038992999936,53451.47976096 2024-05-23,19:19:17.000,144,11038845,15365,0,1716491956,13013.008587939992,70.83875124000042,53451.46578672001 2024-05-23,19:19:18.000,144,11038699,15405,0,1716491957,13013.028796869992,70.80350559000362,53451.48674808001 2024-05-23,19:19:19.000,144,11038879,15325,0,1716491958,13012.826707569991,70.81055472000298,53451.45181248 2024-05-23,19:19:20.000,144,11038863,15245,0,1716491959,13012.867125429992,70.58498256000166,53451.40290264 2024-05-23,19:19:21.000,144,11038810,15605,0,1716491960,13012.860389119996,70.69071950999933,53451.423864000004 2024-05-23,19:19:22.000,144,11039186,15285,0,1716491961,13012.846916499991,70.7894073300049,53451.40988976 2024-05-23,19:19:23.000,144,11038650,15125,0,1716491962,13012.819971259996,70.65547386000253,53451.43085112 2024-05-23,19:19:24.000,144,11038914,15365,0,1716491963,13012.799762329996,70.81760385000234,53451.50770944 2024-05-23,19:19:25.000,144,11039045,15165,0,1716491964,13012.68524505999,70.69776863999869,53451.56360640001 2024-05-23,19:19:26.000,144,11039095,15365,0,1716491965,13012.57072779,70.77530906999891,53451.612516240006 2024-05-23,19:19:27.000,144,11038721,14885,0,1716491966,13012.436001589995,70.60612994999974,53451.47277384 2024-05-23,19:19:28.000,144,11039137,15365,0,1716491967,13012.42926528,70.54268777999823,53451.710335920005 2024-05-23,19:19:29.000,144,11038800,15165,0,1716491968,13012.287802769999,70.7612108100002,53451.34001856 2024-05-23,19:19:30.000,144,11039230,15405,0,1716491969,13012.28106645999,70.71186690000468,53451.58456776001 2024-05-23,19:19:31.000,144,11038897,15365,0,1716491970,13012.34842956,70.67662125000061,53451.48674808001 2024-05-23,19:19:32.000,144,11038831,15125,0,1716491971,13012.227175979999,70.62022820999846,53451.36097992 2024-05-23,19:19:33.000,144,11039027,15285,0,1716491972,13012.139603949989,70.54268777999823,53451.31905720001 2024-05-23,19:19:34.000,144,11038890,15085,0,1716491973,13012.065504539998,70.53563864999887,53451.36796704001 2024-05-23,19:19:35.000,144,11038982,15125,0,1716491974,13011.910569409993,70.54268777999823,53451.34700568001 2024-05-23,19:19:36.000,144,11039153,15205,0,1716491975,13012.078977159988,70.68367037999997,53451.23521176 2024-05-23,19:19:37.000,144,11038763,15325,0,1716491976,13011.937514650002,70.68367037999997,53451.41687688001 2024-05-23,19:19:38.000,144,11038635,15325,0,1716491977,13011.971196199993,70.45104908999929,53451.27014736001 2024-05-23,19:19:39.000,144,11038978,15285,0,1716491978,13011.870151549992,70.66252299000189,53451.423864000004 2024-05-23,19:19:40.000,144,11039011,15605,0,1716491979,13011.924042029998,70.69071950999933,53451.26316024 2024-05-23,19:19:41.000,144,11039108,15485,0,1716491980,13011.755634280002,70.66252299000189,53451.41687688001 2024-05-23,19:19:42.000,144,11038831,15485,0,1716491981,13011.863415239997,70.63432647000445,53451.15136632001 2024-05-23,19:19:43.000,144,11038881,15725,0,1716491982,13011.863415239997,70.62727733999782,53451.34700568001 2024-05-23,19:19:44.000,144,11038795,15485,0,1716491983,13011.856678930002,70.57088430000294,53451.1443792 2024-05-23,19:19:45.000,144,11038962,15445,0,1716491984,13011.600699149996,70.5779334300023,53451.2841216 2024-05-23,19:19:46.000,144,11039091,15485,0,1716491985,13011.695007490001,70.66957212000125,53451.207263280005 2024-05-23,19:19:47.000,144,11038858,15205,0,1716491986,13011.587226529991,70.52154039000015,53451.29110872 2024-05-23,19:19:48.000,144,11038593,15125,0,1716491987,13011.55354498,70.59203169000102,53451.2841216 2024-05-23,19:19:49.000,144,11038814,15245,0,1716491988,13011.593962840001,70.53563864999887,53451.256173120004 2024-05-23,19:19:50.000,144,11039103,15605,0,1716491989,13011.51312712,70.5779334300023,53451.27014736001 2024-05-23,19:19:51.000,144,11038884,15365,0,1716491990,13011.459236639996,70.54973691000487,53451.30508296 2024-05-23,19:19:52.000,144,11039028,15285,0,1716491991,13011.41208247,70.50744213000144,53451.23521176 2024-05-23,19:19:53.000,144,11038814,15445,0,1716491992,13011.47270926,70.57088430000294,53451.34700568001 2024-05-23,19:19:54.000,144,11038907,15325,0,1716491993,13011.39187354,70.63432647000445,53451.374954160005 2024-05-23,19:19:55.000,144,11039072,15285,0,1716491994,13011.479445569996,70.66957212000125,53451.24219888 2024-05-23,19:19:56.000,144,11038778,15525,0,1716491995,13011.674798560001,70.48629474000336,53451.29809584001 2024-05-23,19:19:57.000,144,11039134,14885,0,1716491996,13011.459236639996,70.50744213000144,53451.31905720001 2024-05-23,19:19:58.000,144,11039096,15045,0,1716491997,13011.42555508999,70.55678604000423,53451.45181248 2024-05-23,19:19:59.000,144,11038600,15125,0,1716491998,13011.600699149996,70.52858951999951,53451.33303144 2024-05-23,19:20:00.000,144,11039093,14925,0,1716491999,13011.560281289996,70.57088430000294,53451.31905720001 2024-05-23,19:20:01.000,144,11038894,15085,0,1716492000,13011.695007490001,70.465147349998,53451.34700568001 2024-05-23,19:20:02.000,144,11039058,15085,0,1716492001,13011.708480109992,70.44399995999993,53451.36796704001 2024-05-23,19:20:03.000,144,11039149,15005,0,1716492002,13011.863415239997,70.52858951999951,53451.444825360006 2024-05-23,19:20:04.000,144,11038968,14965,0,1716492003,13011.863415239997,70.50039300000208,53451.423864000004 2024-05-23,19:20:05.000,144,11038862,15045,0,1716492004,13011.876887860002,70.32416475000355,53451.50770944 2024-05-23,19:20:06.000,144,11039151,15085,0,1716492005,13012.004877749998,70.23957519000396,53451.2841216 2024-05-23,19:20:07.000,144,11038983,15205,0,1716492006,13012.119395019989,70.29596822999883,53451.36097992 2024-05-23,19:20:08.000,144,11039111,15325,0,1716492007,13012.193494429994,70.37350865999906,53451.38892840001 2024-05-23,19:20:09.000,144,11039007,14965,0,1716492008,13012.314748009994,70.1690838900031,53451.591554880004 2024-05-23,19:20:10.000,144,11039015,15085,0,1716492009,13012.40905635,70.25367345000268,53451.67540032 2024-05-23,19:20:11.000,144,11038788,14925,0,1716492010,13012.496628379995,70.1197399800003,53451.29809584001 2024-05-23,19:20:12.000,144,11039039,15365,0,1716492011,13012.40232003999,70.13383823999902,53451.65443896001 2024-05-23,19:20:13.000,144,11039008,14925,0,1716492012,13012.52357361999,70.17613302000245,53451.45181248 2024-05-23,19:20:14.000,144,11038742,15165,0,1716492013,13012.496628379995,70.08449433000351,53451.56360640001 2024-05-23,19:20:15.000,144,11039026,15485,0,1716492014,13012.46294682999,70.23957519000396,53451.73129728001 2024-05-23,19:20:16.000,144,11038963,15005,0,1716492015,13012.60440933999,70.16203476000373,53451.57059352 2024-05-23,19:20:17.000,144,11038892,15565,0,1716492016,13012.617881959995,70.16203476000373,53451.52168368 2024-05-23,19:20:18.000,144,11038920,15405,0,1716492017,13012.65156351,70.2677717100014,53451.5286708 2024-05-23,19:20:19.000,144,11038940,15005,0,1716492018,13012.62461826999,70.26072258000204,53451.829116960005 2024-05-23,19:20:20.000,144,11039053,14925,0,1716492019,13012.698717679996,70.21842779999861,53451.7382844 2024-05-23,19:20:21.000,144,11038714,15045,0,1716492020,13012.77281709,70.13383823999902,53451.661426080005 2024-05-23,19:20:22.000,144,11038765,15365,0,1716492021,13012.826707569991,70.16203476000373,53451.64745184 2024-05-23,19:20:23.000,144,11039098,15085,0,1716492022,13012.981642699997,70.15498563000438,53451.81514272 2024-05-23,19:20:24.000,144,11038825,15245,0,1716492023,13013.008587939992,70.15498563000438,53451.57758064 2024-05-23,19:20:25.000,144,11038871,15005,0,1716492024,13013.136577830002,70.15498563000438,53451.89200104001 2024-05-23,19:20:26.000,144,11038723,15045,0,1716492025,13013.352139749994,69.8730204300009,53451.7382844 2024-05-23,19:20:27.000,144,11039011,15245,0,1716492026,13013.230886169993,69.95056086000113,53451.73129728001 2024-05-23,19:20:28.000,144,11038892,15285,0,1716492027,13013.224149859998,69.9082660799977,53451.88501392 2024-05-23,19:20:29.000,144,11039263,15045,0,1716492028,13013.466657019999,69.83072565000475,53451.947898000006 2024-05-23,19:20:30.000,144,11038701,15525,0,1716492029,13013.614855839995,69.78843087000132,53451.88501392 2024-05-23,19:20:31.000,144,11038643,15165,0,1716492030,13013.66874632,69.75318522000453,53451.79418136 2024-05-23,19:20:32.000,144,11038775,14925,0,1716492031,13013.66201000999,69.59810436000407,53452.05969192001 2024-05-23,19:20:33.000,144,11038870,15005,0,1716492032,13013.68221893999,69.47826915000041,53451.93392376 2024-05-23,19:20:34.000,144,11038704,15045,0,1716492033,13013.635064769995,69.58400609999808,53451.95488512 2024-05-23,19:20:35.000,144,11038738,15085,0,1716492034,13013.594646909994,69.60515349000343,53452.25533128001 2024-05-23,19:20:36.000,144,11038902,15525,0,1716492035,13013.507074879999,69.52056393000385,53452.03873056001 2024-05-23,19:20:37.000,144,11038880,15165,0,1716492036,13013.507074879999,69.5276130600032,53452.094627520004 2024-05-23,19:20:38.000,144,11038785,15005,0,1716492037,13013.50033856999,69.50646566999785,53452.02475632 2024-05-23,19:20:39.000,144,11038907,15365,0,1716492038,13013.331930819993,69.48531827999977,53452.20642144001 2024-05-23,19:20:40.000,144,11038931,15485,0,1716492039,13013.298249269988,69.56285871,53452.262318400004 2024-05-23,19:20:41.000,144,11038896,15405,0,1716492040,13013.311721889993,69.56285871,53452.08764040001 2024-05-23,19:20:42.000,144,11039140,15525,0,1716492041,13013.318458199989,69.56285871,53452.22039568 2024-05-23,19:20:43.000,144,11038888,15365,0,1716492042,13013.264567719998,69.51351480000449,53452.213408560005 2024-05-23,19:20:44.000,144,11039079,15005,0,1716492043,13013.251095099993,69.61925175000215,53452.18546008001 2024-05-23,19:20:45.000,144,11039008,15605,0,1716492044,13013.190468309993,69.45712176000234,53452.22738280001 2024-05-23,19:20:46.000,144,11038803,15005,0,1716492045,13013.197204620003,69.56285871,53452.19943432 2024-05-23,19:20:47.000,144,11039035,15325,0,1716492046,13013.311721889993,69.45712176000234,53452.332189600005 2024-05-23,19:20:48.000,144,11039157,15085,0,1716492047,13013.217413549988,69.5276130600032,53452.19943432 2024-05-23,19:20:49.000,144,11038853,15125,0,1716492048,13013.197204620003,69.61220262000279,53452.31821536 2024-05-23,19:20:50.000,144,11038619,15045,0,1716492049,13013.109632589993,69.69679218000238,53452.35315096001 2024-05-23,19:20:51.000,144,11038976,15085,0,1716492050,13013.183731999998,69.57695696999872,53452.17847296 2024-05-23,19:20:52.000,144,11038862,15005,0,1716492051,13013.264567719998,69.4641708900017,53452.48590624 2024-05-23,19:20:53.000,144,11038865,15045,0,1716492052,13013.069214729992,69.61925175000215,53452.40206080001 2024-05-23,19:20:54.000,144,11039024,15205,0,1716492053,13013.190468309993,69.65449739999895,53452.35315096001 2024-05-23,19:20:55.000,144,11038932,15285,0,1716492054,13013.136577830002,69.53466219000256,53452.430009280004 2024-05-23,19:20:56.000,144,11038888,15165,0,1716492055,13013.055742110002,69.56990783999936,53452.24135704 2024-05-23,19:20:57.000,144,11038596,15405,0,1716492056,13013.055742110002,69.50646566999785,53452.38808656 2024-05-23,19:20:58.000,144,11038929,14965,0,1716492057,13013.136577830002,69.62630088000151,53452.31122824 2024-05-23,19:20:59.000,144,11039160,15245,0,1716492058,13012.961433769997,69.60515349000343,53452.52084184001 2024-05-23,19:21:00.000,144,11038763,15405,0,1716492059,13013.022060559997,69.70384131000174,53452.36013808 2024-05-23,19:21:01.000,144,11038767,15205,0,1716492060,13012.921015909997,69.61925175000215,53452.41603504 2024-05-23,19:21:02.000,144,11039142,14925,0,1716492061,13012.961433769997,69.83072565000475,53452.4369964 2024-05-23,19:21:03.000,144,11039133,15365,0,1716492062,13013.015324250002,69.76023435000388,53452.499880480005 2024-05-23,19:21:04.000,144,11038848,15485,0,1716492063,13012.853652810001,69.73203782999917,53452.42302216001 2024-05-23,19:21:05.000,144,11038873,15005,0,1716492064,13012.846916499991,69.86597130000155,53452.31122824 2024-05-23,19:21:06.000,144,11039036,15165,0,1716492065,13012.840180189996,69.73908695999853,53452.41603504 2024-05-23,19:21:07.000,144,11038826,15205,0,1716492066,13012.995115320002,69.74613608999789,53452.53481608 2024-05-23,19:21:08.000,144,11039103,15365,0,1716492067,13012.73239923,69.94351173000177,53452.47193200001 2024-05-23,19:21:09.000,144,11039202,15445,0,1716492068,13012.698717679996,69.8730204300009,53452.24834416 2024-05-23,19:21:10.000,144,11038710,15285,0,1716492069,13012.678508749996,69.93646260000241,53452.54180320001 2024-05-23,19:21:11.000,144,11039010,15845,0,1716492070,13012.68524505999,69.6615465299983,53452.5767388 2024-05-23,19:21:12.000,144,11038875,15245,0,1716492071,13012.55051886,69.83777478000411,53452.66058424001 2024-05-23,19:21:13.000,144,11038776,15125,0,1716492072,13012.58420040999,69.68269392000366,53452.597700160004 2024-05-23,19:21:14.000,144,11038914,15165,0,1716492073,13012.62461826999,69.7743326100026,53452.499880480005 2024-05-23,19:21:15.000,144,11039053,15365,0,1716492074,13012.53030993,69.86597130000155,53452.5767388 2024-05-23,19:21:16.000,144,11039130,15245,0,1716492075,13012.36863849,69.63335001000087,53452.68853272001 2024-05-23,19:21:17.000,144,11038727,15085,0,1716492076,13012.44947421,69.74613608999789,53452.54180320001 2024-05-23,19:21:18.000,144,11038951,15285,0,1716492077,13012.58420040999,69.68269392000366,53452.40206080001 2024-05-23,19:21:19.000,144,11038754,14685,0,1716492078,13012.32822063,69.76728348000324,53452.42302216001 2024-05-23,19:21:20.000,144,11038792,14965,0,1716492079,13012.50336468999,69.64744826999959,53452.61167440001 2024-05-23,19:21:21.000,144,11038715,15365,0,1716492080,13012.395583729995,69.68269392000366,53452.69551984 2024-05-23,19:21:22.000,144,11039035,15045,0,1716492081,13012.32822063,69.58400609999808,53452.52782896 2024-05-23,19:21:23.000,144,11039054,15005,0,1716492082,13012.32822063,69.28794264000317,53452.58372592 2024-05-23,19:21:24.000,144,11038879,15365,0,1716492083,13012.38884742,69.37253220000275,53452.81430088 2024-05-23,19:21:25.000,144,11039011,15445,0,1716492084,13012.34169324999,69.37958133000211,53452.61167440001 2024-05-23,19:21:26.000,144,11039052,15565,0,1716492085,13012.44273789999,69.33728654999868,53452.62564864 2024-05-23,19:21:27.000,144,11038823,15165,0,1716492086,13012.50336468999,69.4641708900017,53452.63263576 2024-05-23,19:21:28.000,144,11038875,15245,0,1716492087,13012.53030993,69.28794264000317,53452.597700160004 2024-05-23,19:21:29.000,144,11038989,15205,0,1716492088,13012.57072779,69.17515655999887,53452.62564864 2024-05-23,19:21:30.000,144,11038969,15325,0,1716492089,13012.678508749996,69.39367959000083,53452.77936528001 2024-05-23,19:21:31.000,144,11038867,15245,0,1716492090,13012.806498639991,69.23154960000102,53452.7514168 2024-05-23,19:21:32.000,144,11038770,15125,0,1716492091,13012.77281709,69.33023741999932,53452.74442968 2024-05-23,19:21:33.000,144,11038997,15085,0,1716492092,13012.813234950001,69.17515655999887,53452.63962288001 2024-05-23,19:21:34.000,144,11038977,15325,0,1716492093,13012.934488530002,69.05532135000249,53452.77237816 2024-05-23,19:21:35.000,144,11038685,15165,0,1716492094,13012.914279600001,69.06237048000185,53452.75840392001 2024-05-23,19:21:36.000,144,11039156,15565,0,1716492095,13013.136577830002,69.04827222000313,53452.86321072 2024-05-23,19:21:37.000,144,11038816,15485,0,1716492096,13013.109632589993,68.9707317900029,53452.786352400006 2024-05-23,19:21:38.000,144,11039196,15285,0,1716492097,13013.089423659992,68.9072896200014,53452.81430088 2024-05-23,19:21:39.000,144,11038955,15165,0,1716492098,13013.365612369998,68.7240122400035,53452.786352400006 2024-05-23,19:21:40.000,144,11039003,15365,0,1716492099,13013.426239159999,68.68171746000007,53452.80032664 2024-05-23,19:21:41.000,144,11038763,15205,0,1716492100,13013.60138321999,68.660570070002,53452.85622360001 2024-05-23,19:21:42.000,144,11038731,14765,0,1716492101,13013.70242786999,68.57598051000241,53452.94006904 2024-05-23,19:21:43.000,144,11039019,15085,0,1716492102,13013.60138321999,68.37860486999853,53452.86321072 2024-05-23,19:21:44.000,144,11039122,15165,0,1716492103,13013.70916418,68.29401530999894,53452.75840392001 2024-05-23,19:21:45.000,144,11038973,15205,0,1716492104,13013.985352889991,68.13893444999849,53453.04487584001 2024-05-23,19:21:46.000,144,11039059,15125,0,1716492105,13014.012298130001,68.07549228000426,53453.07282432001 2024-05-23,19:21:47.000,144,11038748,15165,0,1716492106,13014.059452299996,68.0190992400021,53452.92609480001 2024-05-23,19:21:48.000,144,11038803,15245,0,1716492107,13014.120079089997,67.68074100000376,53453.051862960005 2024-05-23,19:21:49.000,144,11039022,15205,0,1716492108,13014.207651119992,67.88516576999973,53453.1357084 2024-05-23,19:21:50.000,144,11038952,15125,0,1716492109,13014.261541599997,67.75123230000463,53453.121734160006 2024-05-23,19:21:51.000,144,11039108,15205,0,1716492110,13014.376058870002,67.75123230000463,53453.22654096 2024-05-23,19:21:52.000,144,11038722,15445,0,1716492111,13014.517521379988,67.46926710000116,53453.02391448001 2024-05-23,19:21:53.000,144,11038926,15005,0,1716492112,13014.551202929993,67.63844622000033,53453.24750232 2024-05-23,19:21:54.000,144,11038914,15005,0,1716492113,13014.773501159994,67.60320057000354,53453.31038640001 2024-05-23,19:21:55.000,144,11038755,15485,0,1716492114,13014.658983889989,67.43402145000437,53453.29641216 2024-05-23,19:21:56.000,144,11039207,15685,0,1716492115,13014.510785069993,67.30008798000199,53453.38025760001 2024-05-23,19:21:57.000,144,11038944,15245,0,1716492116,13014.712874369994,67.18025276999833,53453.289425040006 2024-05-23,19:21:58.000,144,11038992,14845,0,1716492117,13014.692665439994,67.19435103000433,53453.28243792001 2024-05-23,19:21:59.000,144,11039200,15445,0,1716492118,13014.665720199999,67.22254755000176,53453.19859248 2024-05-23,19:22:00.000,144,11038970,15085,0,1716492119,13014.793710089994,67.08156495000003,53453.30339928 2024-05-23,19:22:01.000,144,11038958,15045,0,1716492120,13014.67919281999,67.10976147000474,53453.457115920006 2024-05-23,19:22:02.000,144,11038999,15005,0,1716492121,13014.69940174999,66.97582800000237,53453.52698712001 2024-05-23,19:22:03.000,144,11038980,15285,0,1716492122,13014.625302339999,66.88418931000342,53453.436154560004 2024-05-23,19:22:04.000,144,11039041,15165,0,1716492123,13014.672456509994,67.02517190999788,53453.25448944 2024-05-23,19:22:05.000,144,11038911,15445,0,1716492124,13014.76676485,67.1027123399981,53453.624806800006 2024-05-23,19:22:06.000,144,11038808,15325,0,1716492125,13014.692665439994,67.03222104000452,53453.457115920006 2024-05-23,19:22:07.000,144,11038790,15325,0,1716492126,13014.685929129999,66.95468061000429,53453.42916744001 2024-05-23,19:22:08.000,144,11039053,15365,0,1716492127,13014.638774959989,66.88418931000342,53453.603845440004 2024-05-23,19:22:09.000,144,11038799,15285,0,1716492128,13014.692665439994,66.968778870003,53453.46410304 2024-05-23,19:22:10.000,144,11038635,14885,0,1716492129,13014.551202929993,67.04631930000323,53453.54794848001 2024-05-23,19:22:11.000,144,11038923,15005,0,1716492130,13014.706138059999,66.91238583000086,53453.51301288 2024-05-23,19:22:12.000,144,11039128,15445,0,1716492131,13014.544466619998,66.91238583000086,53453.52 2024-05-23,19:22:13.000,144,11038949,15125,0,1716492132,13014.497312449988,67.08156495000003,53453.70865224 2024-05-23,19:22:14.000,144,11039035,15685,0,1716492133,13014.470367209993,66.95468061000429,53453.56192272 2024-05-23,19:22:15.000,144,11038917,15085,0,1716492134,13014.530993999993,66.9405823499983,53453.63179392 2024-05-23,19:22:16.000,144,11038970,15365,0,1716492135,13014.396267800003,66.968778870003,53453.58288408 2024-05-23,19:22:17.000,144,11039119,15165,0,1716492136,13014.504048759998,66.79959975000384,53453.506025760005 2024-05-23,19:22:18.000,144,11039091,15325,0,1716492137,13014.463630899998,67.05336843000259,53453.52 2024-05-23,19:22:19.000,144,11039215,15165,0,1716492138,13014.477103519988,66.8700910500047,53453.91127872001 2024-05-23,19:22:20.000,144,11039034,15245,0,1716492139,13014.578148169989,67.06041756000195,53453.63179392 2024-05-23,19:22:21.000,144,11038916,15525,0,1716492140,13014.652247579994,66.92648408999958,53453.7994848 2024-05-23,19:22:22.000,144,11039121,15205,0,1716492141,13014.605093409999,66.85599278999871,53453.64576816001 2024-05-23,19:22:23.000,144,11039095,15045,0,1716492142,13014.537730309989,66.74320671000169,53453.890317360005 2024-05-23,19:22:24.000,144,11038858,15165,0,1716492143,13014.463630899998,66.85599278999871,53453.89730448 2024-05-23,19:22:25.000,144,11039057,15285,0,1716492144,13014.537730309989,66.9405823499983,53453.81345904001 2024-05-23,19:22:26.000,144,11038686,15005,0,1716492145,13014.584884479998,66.8700910500047,53453.69467800001 2024-05-23,19:22:27.000,144,11038811,15205,0,1716492146,13014.69940174999,66.76435409999976,53453.92525296 2024-05-23,19:22:28.000,144,11038814,15205,0,1716492147,13014.834127949995,66.52468367999973,53453.96717568 2024-05-23,19:22:29.000,144,11038812,15685,0,1716492148,13014.773501159994,66.47533977000421,53453.74358784001 2024-05-23,19:22:30.000,144,11039117,15565,0,1716492149,13014.90149104999,66.49648716000229,53454.00211128001 2024-05-23,19:22:31.000,144,11038997,15165,0,1716492150,13014.914963669995,66.5458310699978,53453.960188560006 2024-05-23,19:22:32.000,144,11038787,15165,0,1716492151,13014.90822736,66.36255368999991,53454.07896960001 2024-05-23,19:22:33.000,144,11038870,15245,0,1716492152,13015.056426179995,66.18632544000138,53453.94621432 2024-05-23,19:22:34.000,144,11038836,15405,0,1716492153,13015.08337141999,66.12288326999987,53454.14185368 2024-05-23,19:22:35.000,144,11038985,15525,0,1716492154,13015.08337141999,66.1369815299986,53454.07198248001 2024-05-23,19:22:36.000,144,11038857,15045,0,1716492155,13015.096844039996,66.02419545000157,53454.28858320001 2024-05-23,19:22:37.000,144,11038866,15365,0,1716492156,13015.184416069991,65.93960589000199,53454.24666048001 2024-05-23,19:22:38.000,144,11038792,15565,0,1716492157,13015.251779170001,65.92550763000327,53454.14884080001 2024-05-23,19:22:39.000,144,11038977,15325,0,1716492158,13015.399977989997,65.92550763000327,53454.15582792 2024-05-23,19:22:40.000,144,11038940,15365,0,1716492159,13015.393241680002,65.89731110999855,53454.127879440006 2024-05-23,19:22:41.000,144,11039142,15325,0,1716492160,13015.420186919997,65.69288634000259,53454.24666048001 2024-05-23,19:22:42.000,144,11039260,15245,0,1716492161,13015.494286330002,65.66468981999788,53454.21172488 2024-05-23,19:22:43.000,144,11038826,15525,0,1716492162,13015.548176809993,65.5448546100015,53454.28858320001 2024-05-23,19:22:44.000,144,11039080,15165,0,1716492163,13015.521231569997,65.52370722000342,53454.31653168001 2024-05-23,19:22:45.000,144,11038839,15205,0,1716492164,13015.682903009998,65.62944417000108,53454.33050592 2024-05-23,19:22:46.000,144,11038703,15085,0,1716492165,13015.676166699988,65.3968228800004,53454.239673359996 2024-05-23,19:22:47.000,144,11039007,15325,0,1716492166,13015.730057179993,65.36862636000296,53454.35146728 2024-05-23,19:22:48.000,144,11038948,15685,0,1716492167,13015.763738729998,65.37567549000232,53454.16980216001 2024-05-23,19:22:49.000,144,11038957,15245,0,1716492168,13015.757002419989,65.07256290000078,53454.4981968 2024-05-23,19:22:50.000,144,11039110,15085,0,1716492169,13015.878255999989,65.14305420000164,53454.42133848 2024-05-23,19:22:51.000,144,11038839,14885,0,1716492170,13015.824365519999,65.0866611599995,53454.19775064001 2024-05-23,19:22:52.000,144,11038865,15125,0,1716492171,13015.945619099999,65.0514155100027,53454.512171040005 2024-05-23,19:22:53.000,144,11038757,15165,0,1716492172,13016.03992743999,65.0866611599995,53454.45627408001 2024-05-23,19:22:54.000,144,11038991,15285,0,1716492173,13016.12749947,65.04436638000334,53454.344480160005 2024-05-23,19:22:55.000,144,11038879,15005,0,1716492174,13016.295907219996,64.91748204000032,53454.274608960004 2024-05-23,19:22:56.000,144,11039235,15285,0,1716492175,13016.295907219996,64.91043291000096,53454.48422256001 2024-05-23,19:22:57.000,144,11039096,15165,0,1716492176,13016.39021556,65.02321898999799,53454.54710664 2024-05-23,19:22:58.000,144,11038727,15325,0,1716492177,13016.686613199992,64.57912380000198,53454.42133848 2024-05-23,19:22:59.000,144,11038966,15365,0,1716492178,13016.619250099997,64.74830292000115,53454.442299840004 2024-05-23,19:23:00.000,144,11038887,15765,0,1716492179,13016.767448919993,64.62141857999814,53454.52614528 2024-05-23,19:23:01.000,144,11039047,15445,0,1716492180,13016.740503679997,64.67781162000028,53454.679861920005 2024-05-23,19:23:02.000,144,11038965,15805,0,1716492181,13016.841548329998,64.64256597000349,53454.49120968 2024-05-23,19:23:03.000,144,11039002,15325,0,1716492182,13016.888702499993,64.48043598000368,53454.67287480001 2024-05-23,19:23:04.000,144,11038821,15125,0,1716492183,13016.929120359993,64.45223945999896,53454.71479752 2024-05-23,19:23:05.000,144,11039070,15645,0,1716492184,13016.942592979998,64.26896208000107,53454.728771760005 2024-05-23,19:23:06.000,144,11038941,15445,0,1716492185,13017.023428699998,64.33240425000258,53454.72178464001 2024-05-23,19:23:07.000,144,11038839,15205,0,1716492186,13017.070582869994,64.40289555000345,53454.728771760005 2024-05-23,19:23:08.000,144,11038987,15445,0,1716492187,13016.922384049998,64.27601121000043,53454.630952080006 2024-05-23,19:23:09.000,144,11038965,15325,0,1716492188,13016.922384049998,64.21961816999828,53454.679861920005 2024-05-23,19:23:10.000,144,11038926,14925,0,1716492189,13016.774185230002,64.06453730999783,53454.83357856 2024-05-23,19:23:11.000,144,11038919,15205,0,1716492190,13016.740503679997,63.83896515000379,53454.65191344001 2024-05-23,19:23:12.000,144,11038696,14965,0,1716492191,13016.733767370002,63.860112540001865,53454.80563008 2024-05-23,19:23:13.000,144,11038993,15165,0,1716492192,13016.625986409992,63.77552298000228,53454.6379392 2024-05-23,19:23:14.000,144,11038944,15165,0,1716492193,13016.491260210001,63.77552298000228,53454.90344976 2024-05-23,19:23:15.000,144,11038827,15045,0,1716492194,13016.538414379997,63.803719499999715,53454.93139824 2024-05-23,19:23:16.000,144,11038867,15285,0,1716492195,13016.450842350001,63.401919089999865,53454.80563008 2024-05-23,19:23:17.000,144,11039037,14725,0,1716492196,13016.457578659996,63.31732953000028,53454.79165584001 2024-05-23,19:23:18.000,144,11038705,15005,0,1716492197,13016.37000663,63.232739970000694,53454.85453992 2024-05-23,19:23:19.000,144,11039024,15445,0,1716492198,13016.28243459999,63.23978910000005,53454.84056568001 2024-05-23,19:23:20.000,144,11038985,14845,0,1716492199,13016.30264352999,63.049462590002804,53454.76370736 2024-05-23,19:23:21.000,144,11039077,15085,0,1716492200,13016.18812626,63.09175736999896,53454.777681600004 2024-05-23,19:23:22.000,144,11039003,15405,0,1716492201,13016.24201673999,63.00716780999937,53454.847552800005 2024-05-23,19:23:23.000,144,11038966,14845,0,1716492202,13016.275698289995,62.90143086000171,53454.80563008 2024-05-23,19:23:24.000,144,11039083,14765,0,1716492203,13016.174653639995,62.802743040003406,53454.83357856 2024-05-23,19:23:25.000,144,11038970,15205,0,1716492204,13016.04666375,62.577170880002086,53454.8126172 2024-05-23,19:23:26.000,144,11038911,15125,0,1716492205,13016.10729054,62.47143393000442,53454.910436879996 2024-05-23,19:23:27.000,144,11039067,15205,0,1716492206,13015.97930064999,62.302254809997976,53454.86851416001 2024-05-23,19:23:28.000,144,11039021,14925,0,1716492207,13015.925410169999,62.21061611999903,53454.8126172 2024-05-23,19:23:29.000,144,11038983,15285,0,1716492208,13015.797420279989,62.2458617700031,53454.90344976 2024-05-23,19:23:30.000,144,11038991,15165,0,1716492209,13015.770475039993,62.11192830000073,53454.86851416001 2024-05-23,19:23:31.000,144,11038895,15205,0,1716492210,13015.703111939998,62.08373178000329,53454.93838536001 2024-05-23,19:23:32.000,144,11039005,14885,0,1716492211,13015.588594669993,61.98504395999771,53454.8126172 2024-05-23,19:23:33.000,144,11038940,15485,0,1716492212,13015.561649429997,61.85815962000197,53454.84056568001 2024-05-23,19:23:34.000,144,11039026,15165,0,1716492213,13015.494286330002,62.006191350003064,53454.82659144 2024-05-23,19:23:35.000,144,11038922,15205,0,1716492214,13015.373032750002,61.949798310000915,53454.88947552001 2024-05-23,19:23:36.000,144,11038961,14845,0,1716492215,13015.218097619996,61.83701223000389,53454.742745999996 2024-05-23,19:23:37.000,144,11038801,15045,0,1716492216,13015.096844039996,61.780619190001744,53454.76370736 2024-05-23,19:23:38.000,144,11038801,15805,0,1716492217,13014.92169997999,61.88635613999941,53454.73575888 2024-05-23,19:23:39.000,144,11038978,15365,0,1716492218,13014.80718271,61.80881570999918,53454.679861920005 2024-05-23,19:23:40.000,144,11038992,15285,0,1716492219,13014.672456509994,61.766520930003026,53454.64492632 2024-05-23,19:23:41.000,144,11038937,15045,0,1716492220,13014.524257689998,61.724226149999595,53454.79165584001 2024-05-23,19:23:42.000,144,11039021,15325,0,1716492221,13014.389531489993,61.717177020000236,53454.76370736 2024-05-23,19:23:43.000,144,11038918,15165,0,1716492222,13014.194178500002,61.724226149999595,53454.7078104 2024-05-23,19:23:44.000,144,11038866,15205,0,1716492223,13014.113342780001,61.717177020000236,53454.61697784 2024-05-23,19:23:45.000,144,11039074,15125,0,1716492224,13013.938198719996,61.65373484999873,53454.65890056 2024-05-23,19:23:46.000,144,11038970,15125,0,1716492225,13013.86409930999,61.590292680004495,53454.60300360001 2024-05-23,19:23:47.000,144,11039124,15365,0,1716492226,13013.74958204,61.61144007000257,53454.54710664 2024-05-23,19:23:48.000,144,11038883,15525,0,1716492227,13013.68221893999,61.533899640002346,53454.59601648 2024-05-23,19:23:49.000,144,11038868,15005,0,1716492228,13013.574437979994,61.61848920000193,53454.4981968 2024-05-23,19:23:50.000,144,11038902,15165,0,1716492229,13013.554229049994,61.51275225000427,53454.54710664 2024-05-23,19:23:51.000,144,11038875,15325,0,1716492230,13013.527283809999,61.34357312999782,53454.407364239996 2024-05-23,19:23:52.000,144,11038921,15045,0,1716492231,13013.493602259994,61.43521182000404,53454.37242864 2024-05-23,19:23:53.000,144,11039073,15005,0,1716492232,13013.493602259994,61.33652399999846,53454.52614528 2024-05-23,19:23:54.000,144,11038992,15325,0,1716492233,13013.486865949999,61.364720520003175,53454.393390000005 2024-05-23,19:23:55.000,144,11038893,15005,0,1716492234,13013.45992070999,61.35062226000446,53454.35146728 2024-05-23,19:23:56.000,144,11039047,15165,0,1716492235,13013.399293919989,61.28718009000295,53454.33749304001 2024-05-23,19:23:57.000,144,11038983,14925,0,1716492236,13013.365612369998,61.30127835000167,53454.344480160005 2024-05-23,19:23:58.000,144,11038872,15085,0,1716492237,13013.257831409988,61.40701529999933,53454.33050592 2024-05-23,19:23:59.000,144,11038902,15205,0,1716492238,13013.278040339988,61.37881878000189,53454.274608960004 2024-05-23,19:24:00.000,144,11039015,15125,0,1716492239,13013.278040339988,61.29422922000231,53454.24666048001 2024-05-23,19:24:01.000,144,11039066,15165,0,1716492240,13013.251095099993,61.21668879000208,53454.23268624 2024-05-23,19:24:02.000,144,11038906,15405,0,1716492241,13013.291512959993,61.315376610000385,53454.30954456 2024-05-23,19:24:03.000,144,11038994,15445,0,1716492242,13013.264567719998,61.42816269000468,53454.295570320006 2024-05-23,19:24:04.000,144,11039021,15205,0,1716492243,13013.318458199989,61.484555729999556,53454.30954456 2024-05-23,19:24:05.000,144,11038904,15285,0,1716492244,13013.358876059989,61.46340834000148,53454.21871200001 2024-05-23,19:24:06.000,144,11038866,14925,0,1716492245,13013.439711779989,61.498653989998274,53454.19775064001 2024-05-23,19:24:07.000,144,11038911,15325,0,1716492246,13013.432975469994,61.45635921000212,53454.09294384 2024-05-23,19:24:08.000,144,11038877,15285,0,1716492247,13013.406030229999,61.51275225000427,53454.06499536 2024-05-23,19:24:09.000,144,11038991,15525,0,1716492248,13013.527283809999,61.547997900001064,53454.13486656 2024-05-23,19:24:10.000,144,11038913,15245,0,1716492249,13013.62159214999,61.55504703000042,53454.239673359996 2024-05-23,19:24:11.000,144,11039079,15165,0,1716492250,13013.527283809999,61.55504703000042,53454.21172488 2024-05-23,19:24:12.000,144,11039013,15165,0,1716492251,13013.58117428999,61.66078397999809,53454.127879440006 2024-05-23,19:24:13.000,144,11039029,15325,0,1716492252,13013.655273699995,61.717177020000236,53454.09993096001 2024-05-23,19:24:14.000,144,11038992,15125,0,1716492253,13013.74958204,61.759471800003666,53454.058008240005 2024-05-23,19:24:15.000,144,11038830,15205,0,1716492254,13013.82368144999,61.780619190001744,53454.07896960001 2024-05-23,19:24:16.000,144,11039039,15205,0,1716492255,13013.985352889991,61.79471745000046,53454.08595672 2024-05-23,19:24:17.000,144,11038918,15005,0,1716492256,13014.059452299996,61.87225788000069,53454.15582792 2024-05-23,19:24:18.000,144,11038929,15365,0,1716492257,13014.187442189992,61.92865092000284,53454.07198248001 2024-05-23,19:24:19.000,144,11038892,15045,0,1716492258,13014.254805290002,61.90750353000476,53454.07896960001 2024-05-23,19:24:20.000,144,11038851,15365,0,1716492259,13014.328904699993,61.999142220003705,53454.09993096001 2024-05-23,19:24:21.000,144,11038843,15285,0,1716492260,13014.443421969998,62.01324048000242,53454.14884080001 2024-05-23,19:24:22.000,144,11038851,15005,0,1716492261,13014.578148169989,61.942749180001556,53454.13486656 2024-05-23,19:24:23.000,144,11038900,15245,0,1716492262,13014.78023746999,61.999142220003705,53454.176789280005 2024-05-23,19:24:24.000,144,11038906,14845,0,1716492263,13014.793710089994,61.999142220003705,53454.12089232001 2024-05-23,19:24:25.000,144,11038913,14965,0,1716492264,13014.995799389995,61.97094569999899,53454.21172488 2024-05-23,19:24:26.000,144,11038951,14725,0,1716492265,13015.10358034999,61.956847440000274,53454.28159608 2024-05-23,19:24:27.000,144,11038994,15165,0,1716492266,13015.204624999991,61.9357000500022,53454.274608960004 2024-05-23,19:24:28.000,144,11038868,14845,0,1716492267,13015.312405960001,61.88635613999941,53454.24666048001 2024-05-23,19:24:29.000,144,11039063,15045,0,1716492268,13015.386505369992,61.90750353000476,53454.21871200001 2024-05-23,19:24:30.000,144,11038932,15325,0,1716492269,13015.406714299992,61.83701223000389,53454.28858320001 2024-05-23,19:24:31.000,144,11038971,15365,0,1716492270,13015.474077400002,61.8229139699979,53454.37242864 2024-05-23,19:24:32.000,144,11038892,15365,0,1716492271,13015.440395849997,61.74537353999767,53454.344480160005 2024-05-23,19:24:33.000,144,11038998,15245,0,1716492272,13015.507758949992,61.74537353999767,53454.54011952 2024-05-23,19:24:34.000,144,11038932,15285,0,1716492273,13015.588594669993,61.71012789000088,53454.35146728 2024-05-23,19:24:35.000,144,11038987,15485,0,1716492274,13015.581858359998,61.67488224000408,53454.47723544 2024-05-23,19:24:36.000,144,11038820,15045,0,1716492275,13015.676166699988,61.63963659000001,53454.45627408001 2024-05-23,19:24:37.000,144,11038954,15205,0,1716492276,13015.595330980002,61.67488224000408,53454.45627408001 2024-05-23,19:24:38.000,144,11038869,15205,0,1716492277,13015.608803599993,61.724226149999595,53454.463261200006 2024-05-23,19:24:39.000,144,11038800,15125,0,1716492278,13015.642485149998,61.731275279998954,53454.575055119996 2024-05-23,19:24:40.000,144,11038983,15205,0,1716492279,13015.696375629988,61.66078397999809,53454.568068 2024-05-23,19:24:41.000,144,11039081,15405,0,1716492280,13015.696375629988,61.63963659000001,53454.568068 2024-05-23,19:24:42.000,144,11039126,15165,0,1716492281,13015.676166699988,61.6889805000028,53454.60300360001 2024-05-23,19:24:43.000,144,11038897,15605,0,1716492282,13015.723320869998,61.64668571999937,53454.50518392001 2024-05-23,19:24:44.000,144,11038988,15525,0,1716492283,13015.790683969994,61.63258746000065,53454.561080880005 2024-05-23,19:24:45.000,144,11038811,14965,0,1716492284,13015.723320869998,61.66078397999809,53454.66588768 2024-05-23,19:24:46.000,144,11038975,15285,0,1716492285,13015.703111939998,61.61848920000193,53454.62396496001 2024-05-23,19:24:47.000,144,11038800,15165,0,1716492286,13015.602067289998,61.65373484999873,53454.65890056 2024-05-23,19:24:48.000,144,11038938,15285,0,1716492287,13015.561649429997,61.540948770001705,53454.742745999996 2024-05-23,19:24:49.000,144,11038965,15365,0,1716492288,13015.420186919997,61.491604859998915,53454.68684904 2024-05-23,19:24:50.000,144,11038940,15245,0,1716492289,13015.292197030001,61.484555729999556,53454.630952080006 2024-05-23,19:24:51.000,144,11038961,15605,0,1716492290,13015.211361310001,61.56209615999978,53454.728771760005 2024-05-23,19:24:52.000,144,11038923,15285,0,1716492291,13015.04295355999,61.66783311000472,53454.728771760005 2024-05-23,19:24:53.000,144,11038910,14885,0,1716492292,13014.914963669995,61.547997900001064,53454.76370736 2024-05-23,19:24:54.000,144,11038994,15005,0,1716492293,13014.78697378,61.64668571999937,53454.728771760005 2024-05-23,19:24:55.000,144,11038884,15005,0,1716492294,13014.78023746999,61.590292680004495,53454.67287480001 2024-05-23,19:24:56.000,144,11038935,15045,0,1716492295,13014.645511269999,61.56914528999914,53454.728771760005 2024-05-23,19:24:57.000,144,11038981,15085,0,1716492296,13014.510785069993,61.590292680004495,53454.73575888 2024-05-23,19:24:58.000,144,11038920,14925,0,1716492297,13014.409740419993,61.73832440999831,53454.67287480001 2024-05-23,19:24:59.000,144,11038849,15205,0,1716492298,13014.308695769992,61.80881570999918,53454.58204224001 2024-05-23,19:25:00.000,144,11038866,15005,0,1716492299,13014.207651119992,61.92160179000348,53454.630952080006 2024-05-23,19:25:01.000,144,11038952,15285,0,1716492300,13014.113342780001,61.9357000500022,53454.58902936 2024-05-23,19:25:02.000,144,11038858,15125,0,1716492301,13014.059452299996,62.04143699999986,53454.66588768 2024-05-23,19:25:03.000,144,11038941,15005,0,1716492302,13013.985352889991,62.140124819998164,53454.60300360001 2024-05-23,19:25:04.000,144,11038989,15045,0,1716492303,13013.938198719996,62.06963352000457,53454.71479752 2024-05-23,19:25:05.000,144,11038832,15405,0,1716492304,13013.84389037999,62.20356698999967,53454.66588768 2024-05-23,19:25:06.000,144,11039037,15165,0,1716492305,13013.7899999,62.26700916000118,53454.609990720004 2024-05-23,19:25:07.000,144,11038918,15285,0,1716492306,13013.62832846,62.302254809997976,53454.60300360001 2024-05-23,19:25:08.000,144,11038979,15245,0,1716492307,13013.453184399994,62.27405829000054,53454.512171040005 2024-05-23,19:25:09.000,144,11038906,15125,0,1716492308,13013.345403439998,62.358647850000125,53454.58902936 2024-05-23,19:25:10.000,144,11038950,15165,0,1716492309,13013.278040339988,62.32340220000333,53454.66588768 2024-05-23,19:25:11.000,144,11038887,14965,0,1716492310,13013.049005799992,62.351598720000766,53454.575055119996 2024-05-23,19:25:12.000,144,11039010,15085,0,1716492311,13012.961433769997,62.358647850000125,53454.52614528 2024-05-23,19:25:13.000,144,11038950,15205,0,1716492312,13012.867125429992,62.415040890002274,53454.55409376001 2024-05-23,19:25:14.000,144,11038923,15285,0,1716492313,13012.64482719999,62.37274610999884,53454.512171040005 2024-05-23,19:25:15.000,144,11038878,15005,0,1716492314,13012.537046239995,62.365696979999484,53454.463261200006 2024-05-23,19:25:16.000,144,11038828,15205,0,1716492315,13012.476419449995,62.3938935000042,53454.4981968 2024-05-23,19:25:17.000,144,11038859,15165,0,1716492316,13012.38211110999,62.43618828000035,53454.52614528 2024-05-23,19:25:18.000,144,11038952,15205,0,1716492317,13012.314748009994,62.43618828000035,53454.4283256 2024-05-23,19:25:19.000,144,11038798,15165,0,1716492318,13012.200230739989,62.44323740999971,53454.35146728 2024-05-23,19:25:20.000,144,11038774,15165,0,1716492319,13012.146340259998,62.45028653999907,53454.3235188 2024-05-23,19:25:21.000,144,11038866,15045,0,1716492320,13012.193494429994,62.43618828000035,53454.24666048001 2024-05-23,19:25:22.000,144,11038848,15165,0,1716492321,13011.924042029998,62.45733566999843,53454.2536476 2024-05-23,19:25:23.000,144,11038770,14885,0,1716492322,13012.011614059993,62.4925813200025,53454.344480160005 2024-05-23,19:25:24.000,144,11038901,15325,0,1716492323,13012.025086679998,62.591269140000804,53454.239673359996 2024-05-23,19:25:25.000,144,11038835,15565,0,1716492324,13011.984668819998,62.633563920004235,53454.3235188 2024-05-23,19:25:26.000,144,11039031,15045,0,1716492325,13011.957723580002,62.71110435000446,53454.2536476 2024-05-23,19:25:27.000,144,11039034,15285,0,1716492326,13011.910569409993,62.69700608999847,53454.09294384 2024-05-23,19:25:28.000,144,11038951,14885,0,1716492327,13011.917305720002,62.88028347000363,53454.05102112001 2024-05-23,19:25:29.000,144,11038971,15085,0,1716492328,13011.950987269993,62.823890430001484,53454.15582792 2024-05-23,19:25:30.000,144,11038842,15005,0,1716492329,13011.924042029998,62.873234340004274,53454.1139052 2024-05-23,19:25:31.000,144,11038957,14885,0,1716492330,13011.937514650002,62.936676509998506,53454.08595672 2024-05-23,19:25:32.000,144,11038907,14925,0,1716492331,13012.052031919993,62.97897129000194,53454.05102112001 2024-05-23,19:25:33.000,144,11038916,15165,0,1716492332,13012.058768229988,63.09175736999896,53454.06499536 2024-05-23,19:25:34.000,144,11038760,15165,0,1716492333,13012.126131329998,63.0847082399996,53454.02307264 2024-05-23,19:25:35.000,144,11038878,15125,0,1716492334,13012.099186089989,63.15519954000047,53454.05102112001 2024-05-23,19:25:36.000,144,11039022,14765,0,1716492335,13012.206967049999,63.23978910000005,53453.960188560006 2024-05-23,19:25:37.000,144,11038965,15365,0,1716492336,13012.287802769999,63.23978910000005,53453.98114992001 2024-05-23,19:25:38.000,144,11038886,15165,0,1716492337,13012.355165869994,63.169297799999185,53453.9741628 2024-05-23,19:25:39.000,144,11038947,15245,0,1716492338,13012.415792659995,63.1974943200039,53453.96717568 2024-05-23,19:25:40.000,144,11038959,15365,0,1716492339,13012.56399147999,63.2961821400022,53453.9741628 2024-05-23,19:25:41.000,144,11038840,15405,0,1716492340,13012.678508749996,63.275034750004124,53454.02307264 2024-05-23,19:25:42.000,144,11039090,15365,0,1716492341,13012.705453989991,63.43011561000458,53453.9741628 2024-05-23,19:25:43.000,144,11038811,15165,0,1716492342,13012.826707569991,63.394869960000506,53453.99512416 2024-05-23,19:25:44.000,144,11038763,15205,0,1716492343,13012.853652810001,63.571098209999036,53453.95320144001 2024-05-23,19:25:45.000,144,11038917,15525,0,1716492344,13013.001851629997,63.458312130002014,53453.99512416 2024-05-23,19:25:46.000,144,11038986,14965,0,1716492345,13013.102896279997,63.50060690999817,53454.03704688 2024-05-23,19:25:47.000,144,11038931,15245,0,1716492346,13013.075951040002,63.59929473000375,53453.96717568 2024-05-23,19:25:48.000,144,11038968,15285,0,1716492347,13013.102896279997,63.585196469997754,53453.960188560006 2024-05-23,19:25:49.000,144,11038842,15005,0,1716492348,13013.109632589993,63.59224560000439,53454.058008240005 2024-05-23,19:25:50.000,144,11038927,15405,0,1716492349,13013.183731999998,63.620442120001826,53454.03005976001 2024-05-23,19:25:51.000,144,11038698,15245,0,1716492350,13013.150050449993,63.61339299000247,53454.009098400005 2024-05-23,19:25:52.000,144,11038879,15125,0,1716492351,13013.278040339988,63.585196469997754,53453.84839464 2024-05-23,19:25:53.000,144,11038963,15485,0,1716492352,13013.197204620003,63.627491250001185,53453.960188560006 2024-05-23,19:25:54.000,144,11038947,15405,0,1716492353,13013.298249269988,63.627491250001185,53454.08595672 2024-05-23,19:25:55.000,144,11038907,15325,0,1716492354,13013.325194509998,63.65568776999862,53454.05102112001 2024-05-23,19:25:56.000,144,11038940,15365,0,1716492355,13013.406030229999,63.56404907999968,53454.07896960001 2024-05-23,19:25:57.000,144,11038928,15165,0,1716492356,13013.392557609994,63.620442120001826,53454.08595672 2024-05-23,19:25:58.000,144,11038876,15325,0,1716492357,13013.50033856999,63.59224560000439,53454.09993096001 2024-05-23,19:25:59.000,144,11038964,15165,0,1716492358,13013.45992070999,63.61339299000247,53454.03005976001 2024-05-23,19:26:00.000,144,11038934,15045,0,1716492359,13013.56096535999,63.61339299000247,53453.92525296 2024-05-23,19:26:01.000,144,11038888,14925,0,1716492360,13013.64180107999,63.634540380000544,53454.16281504 2024-05-23,19:26:02.000,144,11039105,15125,0,1716492361,13013.756318349995,63.59224560000439,53454.14185368 2024-05-23,19:26:03.000,144,11038860,15085,0,1716492362,13013.78326358999,63.627491250001185,53454.14185368 2024-05-23,19:26:04.000,144,11038988,15045,0,1716492363,13013.796736209995,63.6415895099999,53454.16281504 2024-05-23,19:26:05.000,144,11038880,15085,0,1716492364,13013.84389037999,63.620442120001826,53454.13486656 2024-05-23,19:26:06.000,144,11038948,14965,0,1716492365,13013.84389037999,63.669786030004616,53454.176789280005 2024-05-23,19:26:07.000,144,11038818,15205,0,1716492366,13013.81020883,63.683884290003334,53454.1837764 2024-05-23,19:26:08.000,144,11038900,15325,0,1716492367,13013.83041776,63.60634386000311,53454.16281504 2024-05-23,19:26:09.000,144,11038768,15685,0,1716492368,13013.82368144999,63.60634386000311,53454.28858320001 2024-05-23,19:26:10.000,144,11038814,15605,0,1716492369,13013.736109419995,63.51470517000416,53454.21172488 2024-05-23,19:26:11.000,144,11038813,15365,0,1716492370,13013.715900489995,63.43011561000458,53454.28858320001 2024-05-23,19:26:12.000,144,11038927,15325,0,1716492371,13013.66874632,63.47945952000009,53454.295570320006 2024-05-23,19:26:13.000,144,11038827,15565,0,1716492372,13013.66201000999,63.43716474000394,53454.30255744 2024-05-23,19:26:14.000,144,11038777,15325,0,1716492373,13013.62159214999,63.37372257000243,53454.225699120005 2024-05-23,19:26:15.000,144,11038941,15365,0,1716492374,13013.50033856999,63.38077170000179,53454.26762184001 2024-05-23,19:26:16.000,144,11038965,15005,0,1716492375,13013.493602259994,63.42306647999794,53454.19775064001 2024-05-23,19:26:17.000,144,11038829,15045,0,1716492376,13013.45992070999,63.36667344000307,53454.35146728 2024-05-23,19:26:18.000,144,11039007,15485,0,1716492377,13013.338667129989,63.394869960000506,53454.37941576 2024-05-23,19:26:19.000,144,11038865,15405,0,1716492378,13013.311721889993,63.38077170000179,53454.3584544 2024-05-23,19:26:20.000,144,11038982,15405,0,1716492379,13013.210677239993,63.408968219999224,53454.33050592 2024-05-23,19:26:21.000,144,11039043,15165,0,1716492380,13013.129841519993,63.408968219999224,53454.33749304001 2024-05-23,19:26:22.000,144,11038938,15445,0,1716492381,13013.136577830002,63.47945952000009,53454.36544152001 2024-05-23,19:26:23.000,144,11038859,15165,0,1716492382,13013.015324250002,63.50060690999817,53454.37242864 2024-05-23,19:26:24.000,144,11038920,15205,0,1716492383,13012.947961149992,63.52175430000352,53454.407364239996 2024-05-23,19:26:25.000,144,11039025,15205,0,1716492384,13012.867125429992,63.507656040004804,53454.3584544 2024-05-23,19:26:26.000,144,11038855,15085,0,1716492385,13012.766080779991,63.578147339998395,53454.442299840004 2024-05-23,19:26:27.000,144,11038842,15165,0,1716492386,13012.73239923,63.59224560000439,53454.38640288001 2024-05-23,19:26:28.000,144,11038845,15325,0,1716492387,13012.7121903,63.585196469997754,53454.30954456 2024-05-23,19:26:29.000,144,11038991,15045,0,1716492388,13012.577464099995,63.71208081000077,53454.43531272001 2024-05-23,19:26:30.000,144,11038799,15485,0,1716492389,13012.557255169995,63.634540380000544,53454.42133848 2024-05-23,19:26:31.000,144,11039053,14925,0,1716492390,13012.54378254999,63.61339299000247,53454.45627408001 2024-05-23,19:26:32.000,144,11038878,15125,0,1716492391,13012.496628379995,63.669786030004616,53454.463261200006 2024-05-23,19:26:33.000,144,11039007,15125,0,1716492392,13012.496628379995,63.59224560000439,53454.35146728 2024-05-23,19:26:34.000,144,11038855,14965,0,1716492393,13012.30127538999,63.52175430000352,53454.35146728 2024-05-23,19:26:35.000,144,11038910,15205,0,1716492394,13012.26085752999,63.60634386000311,53454.442299840004 2024-05-23,19:26:36.000,144,11039122,15205,0,1716492395,13012.126131329998,63.55699995000032,53454.30255744 2024-05-23,19:26:37.000,144,11039062,15085,0,1716492396,13012.011614059993,63.507656040004804,53454.37242864 2024-05-23,19:26:38.000,144,11038862,15325,0,1716492397,13011.910569409993,63.52880343000288,53454.36544152001 2024-05-23,19:26:39.000,144,11038989,15005,0,1716492398,13011.769106899992,63.43716474000394,53454.37941576 2024-05-23,19:26:40.000,144,11038935,15045,0,1716492399,13011.620908079996,63.41601734999858,53454.30255744 2024-05-23,19:26:41.000,144,11038892,15085,0,1716492400,13011.51312712,63.41601734999858,53454.4283256 2024-05-23,19:26:42.000,144,11038989,15165,0,1716492401,13011.378400919995,63.36667344000307,53454.26063472 2024-05-23,19:26:43.000,144,11038708,15325,0,1716492402,13011.31103782,63.183396059997904,53454.239673359996 2024-05-23,19:26:44.000,144,11038921,15125,0,1716492403,13011.20999317,63.25388735999877,53454.239673359996 2024-05-23,19:26:45.000,144,11038916,15165,0,1716492404,13011.18304792999,63.176346929998545,53454.21172488 2024-05-23,19:26:46.000,144,11039105,15165,0,1716492405,13011.18304792999,63.26093648999813,53454.295570320006 2024-05-23,19:26:47.000,144,11038806,15245,0,1716492406,13011.10221220999,63.14110128000175,53454.26762184001 2024-05-23,19:26:48.000,144,11038699,15085,0,1716492407,13011.088739589999,63.11290476000431,53454.13486656 2024-05-23,19:26:49.000,144,11038795,15365,0,1716492408,13011.12915745,62.986020420001296,53454.19076352 2024-05-23,19:26:50.000,144,11039002,15165,0,1716492409,13011.095475899994,62.91552912000043,53453.98813704 2024-05-23,19:26:51.000,144,11038869,15245,0,1716492410,13011.075266969994,62.95782390000386,53454.21871200001 2024-05-23,19:26:52.000,144,11039110,15125,0,1716492411,13011.115684829994,62.83093956000084,53453.960188560006 2024-05-23,19:26:53.000,144,11039090,14925,0,1716492412,13011.196520549995,62.943725639997865,53454.009098400005 2024-05-23,19:26:54.000,144,11038890,15205,0,1716492413,13011.028112799999,63.09880649999832,53454.09993096001 2024-05-23,19:26:55.000,144,11038996,15525,0,1716492414,13011.095475899994,62.85913607999828,53453.960188560006 2024-05-23,19:26:56.000,144,11038793,15125,0,1716492415,13011.12915745,62.97192216000258,53453.841407520005 2024-05-23,19:26:57.000,144,11039120,15485,0,1716492416,13011.12915745,62.97897129000194,53454.044034 2024-05-23,19:26:58.000,144,11038686,15125,0,1716492417,13010.960749699989,62.936676509998506,53454.08595672 2024-05-23,19:26:59.000,144,11038840,15165,0,1716492418,13010.900122909989,63.05651172000216,53454.07198248001 2024-05-23,19:27:00.000,144,11038710,15085,0,1716492419,13010.954013389994,63.23978910000005,53454.09294384 2024-05-23,19:27:01.000,144,11039124,15205,0,1716492420,13010.866441359998,63.11290476000431,53453.841407520005 2024-05-23,19:27:02.000,144,11038867,15125,0,1716492421,13010.852968739993,63.25388735999877,53454.1139052 2024-05-23,19:27:03.000,144,11038903,15165,0,1716492422,13010.772133019993,63.05651172000216,53453.88333024001 2024-05-23,19:27:04.000,144,11038948,15125,0,1716492423,13010.785605639998,63.32437865999964,53453.78551056001 2024-05-23,19:27:05.000,144,11038805,14965,0,1716492424,13010.711506229993,63.28913301000284,53453.7994848 2024-05-23,19:27:06.000,144,11039061,15005,0,1716492425,13010.677824680002,63.43716474000394,53453.89730448 2024-05-23,19:27:07.000,144,11038760,15205,0,1716492426,13010.805814569998,63.24683822999941,53453.80647192 2024-05-23,19:27:08.000,144,11038760,15205,0,1716492427,13011.007903869999,63.43716474000394,53453.89730448 2024-05-23,19:27:09.000,144,11038919,15565,0,1716492428,13010.718242540002,63.51470517000416,53453.83442040001 2024-05-23,19:27:10.000,144,11038859,15565,0,1716492429,13010.751924089993,63.507656040004804,53453.91127872001 2024-05-23,19:27:11.000,144,11038970,15205,0,1716492430,13010.852968739993,63.627491250001185,53453.85538176 2024-05-23,19:27:12.000,144,11038874,15045,0,1716492431,13010.805814569998,63.585196469997754,53453.7994848 2024-05-23,19:27:13.000,144,11038790,14845,0,1716492432,13010.772133019993,63.669786030004616,53453.91127872001 2024-05-23,19:27:14.000,144,11038838,15125,0,1716492433,13010.805814569998,63.73322819999885,53453.91127872001 2024-05-23,19:27:15.000,144,11038774,15165,0,1716492434,13010.630670509992,63.55699995000032,53453.82044616 2024-05-23,19:27:16.000,144,11038799,15245,0,1716492435,13010.718242540002,63.507656040004804,53453.70166512 2024-05-23,19:27:17.000,144,11038864,15205,0,1716492436,13010.637406820002,63.61339299000247,53453.771536320004 2024-05-23,19:27:18.000,144,11039042,15205,0,1716492437,13010.677824680002,63.676835160003975,53453.7296136 2024-05-23,19:27:19.000,144,11038732,15485,0,1716492438,13010.751924089993,63.38077170000179,53453.869356 2024-05-23,19:27:20.000,144,11039000,15165,0,1716492439,13010.859705049988,63.59224560000439,53453.82743328 2024-05-23,19:27:21.000,144,11039061,15205,0,1716492440,13010.846232429998,63.458312130002014,53453.84839464 2024-05-23,19:27:22.000,144,11038912,15165,0,1716492441,13010.852968739993,63.32437865999964,53453.771536320004 2024-05-23,19:27:23.000,144,11038831,15205,0,1716492442,13011.014640179994,63.571098209999036,53453.64576816001 2024-05-23,19:27:24.000,144,11038605,15525,0,1716492443,13011.176311619995,63.59929473000375,53453.7296136 2024-05-23,19:27:25.000,144,11038971,15565,0,1716492444,13011.30430150999,63.225690840001334,53453.93224008001 2024-05-23,19:27:26.000,144,11038801,15245,0,1716492445,13011.45250033,63.13405215000239,53453.98114992001 2024-05-23,19:27:27.000,144,11038788,15205,0,1716492446,13011.560281289996,63.13405215000239,53453.7994848 2024-05-23,19:27:28.000,144,11038924,15365,0,1716492447,13011.681534869997,63.33847691999836,53453.93224008001 2024-05-23,19:27:29.000,144,11038952,15085,0,1716492448,13011.647853319992,63.169297799999185,53453.722626480005 2024-05-23,19:27:30.000,144,11039087,15005,0,1716492449,13011.647853319992,63.09880649999832,53453.65275528 2024-05-23,19:27:31.000,144,11038957,15165,0,1716492450,13011.843206309997,63.218641710001975,53453.92525296 2024-05-23,19:27:32.000,144,11038948,15525,0,1716492451,13011.816261070002,63.232739970000694,53453.84839464 2024-05-23,19:27:33.000,144,11038955,15045,0,1716492452,13011.856678930002,63.07060998000088,53453.841407520005 2024-05-23,19:27:34.000,144,11038723,15285,0,1716492453,13012.052031919993,63.14110128000175,53453.841407520005 2024-05-23,19:27:35.000,144,11038665,15045,0,1716492454,13012.119395019989,63.07765911000024,53454.06499536 2024-05-23,19:27:36.000,144,11039057,15365,0,1716492455,13012.119395019989,63.10585562999768,53453.91127872001 2024-05-23,19:27:37.000,144,11038719,15285,0,1716492456,13012.153076569994,63.14110128000175,53454.03704688 2024-05-23,19:27:38.000,144,11039102,15165,0,1716492457,13012.36863849,62.83093956000084,53454.07198248001 2024-05-23,19:27:39.000,144,11039073,15165,0,1716492458,13012.40232003999,62.85913607999828,53454.08595672 2024-05-23,19:27:40.000,144,11038972,15165,0,1716492459,13012.476419449995,62.79569391000405,53454.1837764 2024-05-23,19:27:41.000,144,11038741,15165,0,1716492460,13012.617881959995,62.65471131000231,53454.06499536 2024-05-23,19:27:42.000,144,11038948,15285,0,1716492461,13012.46294682999,62.67585870000039,53454.19775064001 2024-05-23,19:27:43.000,144,11038972,15245,0,1716492462,13012.53030993,62.534876099998655,53454.30954456 2024-05-23,19:27:44.000,144,11038787,15205,0,1716492463,13012.496628379995,62.47848306000378,53454.21172488 2024-05-23,19:27:45.000,144,11038862,15765,0,1716492464,13012.44273789999,62.44323740999971,53454.295570320006 2024-05-23,19:27:46.000,144,11038821,15365,0,1716492465,13012.476419449995,62.34454959000141,53454.33749304001 2024-05-23,19:27:47.000,144,11038883,15245,0,1716492466,13012.34842956,62.26700916000118,53454.4981968 2024-05-23,19:27:48.000,144,11038836,15605,0,1716492467,13012.48315575999,62.26700916000118,53454.48422256001 2024-05-23,19:27:49.000,144,11038781,15405,0,1716492468,13012.56399147999,61.999142220003705,53454.40037712 2024-05-23,19:27:50.000,144,11038846,15365,0,1716492469,13012.516837309995,61.84406136000325,53454.43531272001 2024-05-23,19:27:51.000,144,11038927,15285,0,1716492470,13012.58420040999,61.80176657999982,53454.44928696 2024-05-23,19:27:52.000,144,11038911,15685,0,1716492471,13012.658299819996,61.69602963000216,53454.40037712 2024-05-23,19:27:53.000,144,11038837,15445,0,1716492472,13012.597673029995,61.829963100004534,53454.54011952 2024-05-23,19:27:54.000,144,11038987,15085,0,1716492473,13012.638090889996,61.80176657999982,53454.66588768 2024-05-23,19:27:55.000,144,11039119,15285,0,1716492474,13012.577464099995,61.829963100004534,53454.575055119996 2024-05-23,19:27:56.000,144,11038958,15285,0,1716492475,13012.59093672,61.86520875000133,53454.58902936 2024-05-23,19:27:57.000,144,11038688,15205,0,1716492476,13012.60440933999,61.79471745000046,53454.630952080006 2024-05-23,19:27:58.000,144,11039037,15245,0,1716492477,13012.456210519995,61.83701223000389,53454.61697784 2024-05-23,19:27:59.000,144,11038967,15325,0,1716492478,13012.395583729995,61.7876683200011,53454.70082328001 2024-05-23,19:28:00.000,144,11038807,15165,0,1716492479,13012.557255169995,61.84406136000325,53454.66588768 2024-05-23,19:28:01.000,144,11038832,15605,0,1716492480,13012.40905635,61.90750353000476,53454.679861920005 2024-05-23,19:28:02.000,144,11038964,15165,0,1716492481,13012.334956939994,61.893405269998766,53454.72178464001 2024-05-23,19:28:03.000,144,11039109,15245,0,1716492482,13012.36863849,61.9357000500022,53454.73575888 2024-05-23,19:28:04.000,144,11038880,15125,0,1716492483,13012.294539079994,61.956847440000274,53454.7078104 2024-05-23,19:28:05.000,144,11038961,15245,0,1716492484,13012.220439669989,61.999142220003705,53454.64492632 2024-05-23,19:28:06.000,144,11038787,15205,0,1716492485,13012.213703359994,62.09078091000265,53454.75672024 2024-05-23,19:28:07.000,144,11038894,15165,0,1716492486,13012.146340259998,62.07668265000393,53454.728771760005 2024-05-23,19:28:08.000,144,11039012,15605,0,1716492487,13012.052031919993,62.26700916000118,53454.7078104 2024-05-23,19:28:09.000,144,11038892,15445,0,1716492488,13011.843206309997,62.2811074199999,53454.630952080006 2024-05-23,19:28:10.000,144,11039072,15205,0,1716492489,13011.775843210002,62.47143393000442,53454.81960432001 2024-05-23,19:28:11.000,144,11038829,15205,0,1716492490,13011.55354498,62.49963045000186,53454.76370736 2024-05-23,19:28:12.000,144,11038852,15005,0,1716492491,13011.46597294999,62.70405521999783,53454.76370736 2024-05-23,19:28:13.000,144,11038923,15125,0,1716492492,13011.257147339995,62.823890430001484,53454.74973312001 2024-05-23,19:28:14.000,144,11038948,15085,0,1716492493,13011.20999317,62.89438173000235,53454.71479752 2024-05-23,19:28:15.000,144,11038845,14845,0,1716492494,13011.10894852,63.13405215000239,53454.83357856 2024-05-23,19:28:16.000,144,11038841,15165,0,1716492495,13010.920331839989,63.24683822999941,53454.73575888 2024-05-23,19:28:17.000,144,11038991,15205,0,1716492496,13010.947277079998,63.38077170000179,53454.65890056 2024-05-23,19:28:18.000,144,11039008,15205,0,1716492497,13010.947277079998,63.43011561000458,53454.67287480001 2024-05-23,19:28:19.000,144,11038971,15365,0,1716492498,13010.859705049988,63.394869960000506,53454.65890056 2024-05-23,19:28:20.000,144,11038896,15165,0,1716492499,13010.873177669993,63.48650864999945,53454.66588768 2024-05-23,19:28:21.000,144,11038803,15165,0,1716492500,13010.812550879993,63.52880343000288,53454.65890056 2024-05-23,19:28:22.000,144,11039090,15405,0,1716492501,13010.778869330003,63.507656040004804,53454.568068 2024-05-23,19:28:23.000,144,11038997,15405,0,1716492502,13010.866441359998,63.60634386000311,53454.45627408001 2024-05-23,19:28:24.000,144,11038899,15365,0,1716492503,13010.906859219998,63.73322819999885,53454.609990720004 2024-05-23,19:28:25.000,144,11039035,15285,0,1716492504,13010.859705049988,63.74732646000484,53454.568068 2024-05-23,19:28:26.000,144,11038976,15565,0,1716492505,13010.920331839989,63.83191602000443,53454.568068 2024-05-23,19:28:27.000,144,11038901,15725,0,1716492506,13010.873177669993,63.867161670001224,53454.67287480001 2024-05-23,19:28:28.000,144,11038877,15405,0,1716492507,13010.947277079998,63.909456450004654,53454.55409376001 2024-05-23,19:28:29.000,144,11038860,15165,0,1716492508,13010.900122909989,64.07158644000447,53454.50518392001 2024-05-23,19:28:30.000,144,11038908,15285,0,1716492509,13010.812550879993,64.12093034999998,53454.50518392001 2024-05-23,19:28:31.000,144,11038967,15485,0,1716492510,13010.738451470002,64.08568470000318,53454.38640288001 2024-05-23,19:28:32.000,144,11038918,15085,0,1716492511,13010.677824680002,64.05043904999911,53454.344480160005 2024-05-23,19:28:33.000,144,11038791,15525,0,1716492512,13010.617197890002,64.19142165000085,53454.37242864 2024-05-23,19:28:34.000,144,11038953,15485,0,1716492513,13010.684560989997,64.21256903999893,53454.4283256 2024-05-23,19:28:35.000,144,11038974,15485,0,1716492514,13010.536362170002,64.12797947999934,53454.41435136001 2024-05-23,19:28:36.000,144,11038979,15285,0,1716492515,13010.509416929992,64.3817481599981,53454.31653168001 2024-05-23,19:28:37.000,144,11038929,15205,0,1716492516,13010.556571100002,64.32535512000322,53454.43531272001 2024-05-23,19:28:38.000,144,11039020,15405,0,1716492517,13010.603725269997,64.4451903299996,53454.41435136001 2024-05-23,19:28:39.000,144,11038819,15325,0,1716492518,13010.691297299993,64.42404294000153,53454.21871200001 2024-05-23,19:28:40.000,144,11038899,15165,0,1716492519,13010.711506229993,64.47338685000432,53454.28858320001 2024-05-23,19:28:41.000,144,11038790,15205,0,1716492520,13010.792341949993,64.58617293000134,53454.344480160005 2024-05-23,19:28:42.000,144,11038940,15645,0,1716492521,13010.832759809993,64.6566642300022,53454.3584544 2024-05-23,19:28:43.000,144,11038910,15525,0,1716492522,13011.001167559989,64.72010640000371,53454.26762184001 2024-05-23,19:28:44.000,144,11038998,15485,0,1716492523,13011.095475899994,64.86108899999817,53454.35146728 2024-05-23,19:28:45.000,144,11038806,15245,0,1716492524,13011.14263006999,64.8399416100001,53454.24666048001 2024-05-23,19:28:46.000,144,11038910,15405,0,1716492525,13011.317774129995,65.02321898999799,53454.2536476 2024-05-23,19:28:47.000,144,11039120,15485,0,1716492526,13011.439027709996,65.15715246000036,53454.24666048001 2024-05-23,19:28:48.000,144,11038886,15365,0,1716492527,13011.580490219996,65.150103330001,53454.393390000005 2024-05-23,19:28:49.000,144,11038905,15525,0,1716492528,13011.755634280002,65.150103330001,53454.36544152001 2024-05-23,19:28:50.000,144,11038944,15085,0,1716492529,13011.957723580002,65.19239811000443,53454.274608960004 2024-05-23,19:28:51.000,144,11038908,15085,0,1716492530,13012.146340259998,65.150103330001,53454.463261200006 2024-05-23,19:28:52.000,144,11038885,15165,0,1716492531,13012.240648599989,65.04436638000334,53454.36544152001 2024-05-23,19:28:53.000,144,11039058,15205,0,1716492532,13012.314748009994,65.13600507000228,53454.393390000005 2024-05-23,19:28:54.000,144,11038941,15125,0,1716492533,13012.54378254999,65.02321898999799,53454.47723544 2024-05-23,19:28:55.000,144,11038815,15165,0,1716492534,13012.59093672,64.94567855999776,53454.393390000005 2024-05-23,19:28:56.000,144,11039043,15325,0,1716492535,13012.7121903,64.98092421000183,53454.442299840004 2024-05-23,19:28:57.000,144,11038854,15005,0,1716492536,13012.867125429992,64.76945030999923,53454.65191344001 2024-05-23,19:28:58.000,144,11038980,15005,0,1716492537,13012.880598049996,64.73420466000243,53454.55409376001 2024-05-23,19:28:59.000,144,11039023,15525,0,1716492538,13012.961433769997,64.70600813999772,53454.69383616 2024-05-23,19:29:00.000,144,11038997,15085,0,1716492539,13012.995115320002,64.53682901999855,53454.742745999996 2024-05-23,19:29:01.000,144,11038963,15325,0,1716492540,13012.954697460002,64.38879729000473,53454.67287480001 2024-05-23,19:29:02.000,144,11038825,15365,0,1716492541,13012.968170079992,64.26191295000172,53454.76370736 2024-05-23,19:29:03.000,144,11038784,15205,0,1716492542,13013.055742110002,64.20551990999957,53454.86152704 2024-05-23,19:29:04.000,144,11038957,15525,0,1716492543,13013.015324250002,63.95880036000017,53454.74973312001 2024-05-23,19:29:05.000,144,11038908,15525,0,1716492544,13013.062478419997,63.620442120001826,53454.8824884 2024-05-23,19:29:06.000,144,11038983,15285,0,1716492545,13013.136577830002,63.41601734999858,53454.88947552001 2024-05-23,19:29:07.000,144,11039021,15085,0,1716492546,13013.203940929998,63.25388735999877,53454.847552800005 2024-05-23,19:29:08.000,144,11038870,15245,0,1716492547,13013.278040339988,63.09880649999832,53454.90344976 2024-05-23,19:29:09.000,144,11038972,15565,0,1716492548,13013.45992070999,62.936676509998506,53454.92441112 2024-05-23,19:29:10.000,144,11038983,15405,0,1716492549,13013.60138321999,62.767497389999335,53454.95934672001 2024-05-23,19:29:11.000,144,11038969,15005,0,1716492550,13013.66201000999,62.59831827000016,53455.12005048 2024-05-23,19:29:12.000,144,11038905,15245,0,1716492551,13013.83041776,62.534876099998655,53455.00126944 2024-05-23,19:29:13.000,144,11038931,15165,0,1716492552,13013.978616579996,62.50667958000122,53455.064153520005 2024-05-23,19:29:14.000,144,11038708,15245,0,1716492553,13014.133551710001,62.302254809997976,53455.15498608001 2024-05-23,19:29:15.000,144,11038810,15165,0,1716492554,13014.173969570002,62.25291090000246,53455.1619732 2024-05-23,19:29:16.000,144,11039019,15205,0,1716492555,13014.248068979992,62.21766524999839,53455.14799896 2024-05-23,19:29:27.000,144,11039026,15565,0,1716492566,13013.796736209995,61.498653989998274,53455.64408448 2024-05-23,19:29:28.000,144,11038812,15405,0,1716492567,13013.527283809999,61.52685051000299,53455.62312312 2024-05-23,19:29:29.000,144,11039023,15525,0,1716492568,13013.318458199989,61.6889805000028,53455.60914888001 2024-05-23,19:29:30.000,144,11038929,15365,0,1716492569,13013.116368900002,61.8229139699979,53455.67203296 2024-05-23,19:29:31.000,144,11038955,15085,0,1716492570,13012.914279600001,61.92865092000284,53455.7209428 2024-05-23,19:29:32.000,144,11038924,15005,0,1716492571,13012.66503612999,61.98504395999771,53455.686007200005 2024-05-23,19:29:33.000,144,11038901,15285,0,1716492572,13012.55051886,62.04848612999922,53455.65805872001 2024-05-23,19:29:34.000,144,11038909,15125,0,1716492573,13012.456210519995,62.118977430000086,53455.65805872001 2024-05-23,19:29:35.000,144,11038885,15405,0,1716492574,13012.247384909999,62.1471739500048,53455.71395568 2024-05-23,19:29:36.000,144,11038875,15245,0,1716492575,13012.112658709993,62.140124819998164,53455.6510716 2024-05-23,19:29:37.000,144,11038976,15085,0,1716492576,13011.937514650002,62.182419600001595,53455.67203296 2024-05-23,19:29:38.000,144,11038996,15365,0,1716492577,13011.876887860002,62.126026559999445,53455.66504584 2024-05-23,19:29:39.000,144,11038909,15325,0,1716492578,13011.769106899992,62.19651786000031,53455.62312312 2024-05-23,19:29:40.000,144,11038901,15005,0,1716492579,13011.614171770001,62.175370470002235,53455.616136000004 2024-05-23,19:29:41.000,144,11039009,15685,0,1716492580,13011.47270926,62.15422308000416,53455.5462648 2024-05-23,19:29:42.000,144,11038923,15405,0,1716492581,13011.358191989995,62.20356698999967,53455.50434208 2024-05-23,19:29:43.000,144,11038899,15445,0,1716492582,13011.196520549995,62.2458617700031,53455.53927768001 2024-05-23,19:29:44.000,144,11038928,15565,0,1716492583,13011.007903869999,62.126026559999445,53455.469406480006 2024-05-23,19:29:45.000,144,11038912,15405,0,1716492584,13010.738451470002,62.182419600001595,53455.51132920001 2024-05-23,19:29:46.000,144,11038927,15405,0,1716492585,13010.529625859992,62.175370470002235,53455.518316320005 2024-05-23,19:29:47.000,144,11038957,15685,0,1716492586,13010.25343715,62.09078091000265,53455.53229056 2024-05-23,19:29:48.000,144,11038978,15485,0,1716492587,13009.94356688999,62.06258438999794,53455.32966408 2024-05-23,19:29:49.000,144,11038889,15165,0,1716492588,13009.613487699993,62.09078091000265,53455.38556104 2024-05-23,19:29:50.000,144,11038914,15445,0,1716492589,13009.209309099992,62.04143699999986,53455.32966408 2024-05-23,19:29:51.000,144,11038902,15325,0,1716492590,13008.899438839995,62.182419600001595,53455.301715600006 2024-05-23,19:29:52.000,144,11039009,15605,0,1716492591,13008.549150719999,62.28815654999926,53455.29472848001 2024-05-23,19:29:53.000,144,11039003,15405,0,1716492592,13008.286434629998,62.33045133000269,53455.21088304 2024-05-23,19:29:54.000,144,11038988,15445,0,1716492593,13008.097817950002,62.48553219000314,53455.134024720006 2024-05-23,19:29:55.000,144,11038949,15525,0,1716492594,13008.050663779992,62.74635000000126,53455.04319216 2024-05-23,19:29:56.000,144,11038903,15885,0,1716492595,13007.936146510001,62.8379886900002,53454.8824884 2024-05-23,19:29:57.000,144,11038985,15245,0,1716492596,13007.996773300001,63.05651172000216,53454.945372480004 2024-05-23,19:29:58.000,144,11038946,15485,0,1716492597,13007.996773300001,63.225690840001334,53454.86152704 2024-05-23,19:29:59.000,144,11039067,15405,0,1716492598,13008.016982230001,63.37372257000243,53454.80563008 2024-05-23,19:30:00.000,144,11038849,15565,0,1716492599,13008.111290569992,63.47241039000073,53454.69383616 2024-05-23,19:30:01.000,144,11038928,15165,0,1716492600,13008.192126289992,63.72617906999949,53454.72178464001 2024-05-23,19:30:02.000,144,11038996,15365,0,1716492601,13008.266225699997,63.8883090599993,53454.70082328001 2024-05-23,19:30:03.000,144,11038920,15525,0,1716492602,13008.400951899988,64.0010951400036,53454.58204224001 2024-05-23,19:30:04.000,144,11039057,15325,0,1716492603,13008.60304119999,64.17732339000213,53454.512171040005 2024-05-23,19:30:05.000,144,11038825,15445,0,1716492604,13008.77144895,64.36764989999938,53454.52614528 2024-05-23,19:30:06.000,144,11038838,15285,0,1716492605,13008.95332932,64.42404294000153,53454.51915816 2024-05-23,19:30:07.000,144,11038842,15205,0,1716492606,13009.108264449991,64.43109207000089,53454.54011952 2024-05-23,19:30:08.000,144,11038933,15245,0,1716492607,13009.249726959992,64.58617293000134,53454.4981968 2024-05-23,19:30:09.000,144,11038957,15245,0,1716492608,13009.404662089997,64.5932220600007,53454.463261200006 2024-05-23,19:30:10.000,144,11038937,14925,0,1716492609,13009.505706739998,64.60027119000006,53454.45627408001 2024-05-23,19:30:11.000,144,11038974,15365,0,1716492610,13009.721268659989,64.69895900999836,53454.442299840004 2024-05-23,19:30:12.000,144,11038923,15365,0,1716492611,13009.815576999994,64.71305727000436,53454.43531272001 2024-05-23,19:30:13.000,144,11039059,15165,0,1716492612,13009.99072106,64.61436944999878,53454.463261200006 2024-05-23,19:30:14.000,144,11038923,15565,0,1716492613,13010.017666299995,64.76945030999923,53454.42133848 2024-05-23,19:30:15.000,144,11038896,15525,0,1716492614,13010.23322822,64.73420466000243,53454.49120968 2024-05-23,19:30:16.000,144,11038864,15325,0,1716492615,13010.17260143,64.72715553000307,53454.47024832 2024-05-23,19:30:17.000,144,11038985,15125,0,1716492616,13010.300591319996,64.8399416100001,53454.52614528 2024-05-23,19:30:18.000,144,11038884,15245,0,1716492617,13010.388163349991,64.9527276900044,53454.62396496001 2024-05-23,19:30:19.000,144,11038876,15205,0,1716492618,13010.522889549997,65.0514155100027,53454.52614528 2024-05-23,19:30:20.000,144,11039022,15125,0,1716492619,13010.556571100002,65.16420158999972,53454.53313240001 2024-05-23,19:30:21.000,144,11039005,15405,0,1716492620,13010.738451470002,65.29108593000274,53454.48422256001 2024-05-23,19:30:22.000,144,11038878,15125,0,1716492621,13010.852968739993,65.41092113999912,53454.4981968 2024-05-23,19:30:23.000,144,11038925,15485,0,1716492622,13010.980958629989,65.42501939999784,53454.55409376001 2024-05-23,19:30:24.000,144,11038905,15445,0,1716492623,13011.10894852,65.58714938999765,53454.4981968 2024-05-23,19:30:25.000,144,11038895,15045,0,1716492624,13011.257147339995,65.608296780003,53454.512171040005 2024-05-23,19:30:26.000,144,11038946,15125,0,1716492625,13011.44576401999,65.72108286000002,53454.52614528 2024-05-23,19:30:27.000,144,11038925,15405,0,1716492626,13011.53333605,65.69288634000259,53454.47723544 2024-05-23,19:30:28.000,144,11038978,15085,0,1716492627,13011.715216420002,65.80567241999961,53454.4981968 2024-05-23,19:30:29.000,144,11038925,15565,0,1716492628,13011.796052140002,65.81272154999897,53454.48422256001 2024-05-23,19:30:30.000,144,11038860,15525,0,1716492629,13011.984668819998,65.84091807000368,53454.59601648 2024-05-23,19:30:31.000,144,11038943,15205,0,1716492630,13012.092449779993,65.78452503000153,53454.575055119996 2024-05-23,19:30:32.000,144,11039089,15485,0,1716492631,13012.220439669989,65.87616372000048,53454.69383616 2024-05-23,19:30:33.000,144,11038868,15125,0,1716492632,13012.247384909999,65.97485153999878,53454.61697784 2024-05-23,19:30:34.000,144,11038986,15485,0,1716492633,13012.42926528,65.98190066999814,53454.62396496001 2024-05-23,19:30:35.000,144,11038869,15325,0,1716492634,13012.60440933999,65.93960589000199,53454.71479752 2024-05-23,19:30:36.000,144,11038916,15525,0,1716492635,13012.597673029995,66.01714632000221,53454.71479752 2024-05-23,19:30:37.000,144,11039003,15445,0,1716492636,13012.766080779991,66.08058849000372,53454.8126172 2024-05-23,19:30:38.000,144,11038982,15365,0,1716492637,13012.833443880001,66.15107979000459,53454.91742400001 2024-05-23,19:30:39.000,144,11038952,15285,0,1716492638,13012.974906390002,66.22862022000481,53454.896462640005 2024-05-23,19:30:40.000,144,11038911,15445,0,1716492639,13012.860389119996,66.30616064999776,53454.95934672001 2024-05-23,19:30:41.000,144,11038825,15005,0,1716492640,13012.894070670001,66.28501325999969,53455.00126944 2024-05-23,19:30:42.000,144,11038978,15405,0,1716492641,13012.907543289992,66.33435717000248,53455.05716640001 2024-05-23,19:30:43.000,144,11039128,15365,0,1716492642,13012.793026020001,66.14403065999795,53454.98030808 2024-05-23,19:30:44.000,144,11038937,15405,0,1716492643,13012.793026020001,66.30616064999776,53455.16896032 2024-05-23,19:30:45.000,144,11038920,15405,0,1716492644,13012.698717679996,66.27091500000097,53455.10607624001 2024-05-23,19:30:46.000,144,11038995,14925,0,1716492645,13012.65156351,66.2004237000001,53455.280754240004 2024-05-23,19:30:47.000,144,11038983,15365,0,1716492646,13012.55051886,66.27091500000097,53455.182934560005 2024-05-23,19:30:48.000,144,11039017,15165,0,1716492647,13012.46968314,66.36960281999927,53455.23883152 2024-05-23,19:30:49.000,144,11038977,15245,0,1716492648,13012.42926528,66.33435717000248,53455.18992168 2024-05-23,19:30:50.000,144,11038896,15005,0,1716492649,13012.254121219994,66.36960281999927,53455.29472848001 2024-05-23,19:30:51.000,144,11038950,15765,0,1716492650,13012.085713469998,66.42599586000142,53455.34363832001 2024-05-23,19:30:52.000,144,11039033,15365,0,1716492651,13011.944250959998,66.4471432499995,53455.38556104 2024-05-23,19:30:53.000,144,11039078,15485,0,1716492652,13011.782579519997,66.46124150999822,53455.45543224 2024-05-23,19:30:54.000,144,11038893,15205,0,1716492653,13011.600699149996,66.4471432499995,53455.51132920001 2024-05-23,19:30:55.000,144,11038815,15805,0,1716492654,13011.479445569996,66.39075021000463,53455.48338072 2024-05-23,19:30:56.000,144,11038998,15605,0,1716492655,13011.24367471999,66.33435717000248,53455.59517464 2024-05-23,19:30:57.000,144,11038983,15485,0,1716492656,13011.10894852,66.32025891000376,53455.5462648 2024-05-23,19:30:58.000,144,11039016,15285,0,1716492657,13010.927068149998,66.22157108999818,53455.49735496 2024-05-23,19:30:59.000,144,11038985,15325,0,1716492658,13010.718242540002,66.15107979000459,53455.60914888001 2024-05-23,19:31:00.000,144,11039032,15165,0,1716492659,13010.516153240002,66.1369815299986,53455.63011024001 2024-05-23,19:31:01.000,144,11038922,15525,0,1716492660,13010.280382389996,65.93960589000199,53455.58818752001 2024-05-23,19:31:02.000,144,11038973,15565,0,1716492661,13010.09176571,65.94665502000134,53455.49036784001 2024-05-23,19:31:03.000,144,11038964,15325,0,1716492662,13009.815576999994,65.81977067999833,53455.50434208 2024-05-23,19:31:04.000,144,11038907,15485,0,1716492663,13009.586542459998,65.66468981999788,53455.581200399996 2024-05-23,19:31:05.000,144,11038905,15885,0,1716492664,13009.438343640002,65.62944417000108,53455.50434208 2024-05-23,19:31:06.000,144,11038941,15565,0,1716492665,13009.175627550001,65.51665809000406,53455.58818752001 2024-05-23,19:31:07.000,144,11038828,15245,0,1716492666,13009.00721979999,65.45321592000255,53455.51132920001 2024-05-23,19:31:08.000,144,11038924,15525,0,1716492667,13008.74450370999,65.40387200999976,53455.4065224 2024-05-23,19:31:09.000,144,11038818,15725,0,1716492668,13008.475051309993,65.2981350600021,53455.39254816001 2024-05-23,19:31:10.000,144,11038926,15205,0,1716492669,13008.252753079993,65.28403680000338,53455.35761256 2024-05-23,19:31:11.000,144,11038775,15125,0,1716492670,13007.969828059991,65.1148576800042,53455.31568984 2024-05-23,19:31:12.000,144,11038858,15485,0,1716492671,13007.68690303999,65.07256290000078,53455.25280576001 2024-05-23,19:31:13.000,144,11039023,15365,0,1716492672,13007.397241709994,64.98797334000119,53455.36459968 2024-05-23,19:31:14.000,144,11039119,15165,0,1716492673,13007.141261930003,64.91043291000096,53455.3366512 2024-05-23,19:31:15.000,144,11038820,15405,0,1716492674,13006.939172630002,64.8399416100001,53455.16896032 2024-05-23,19:31:16.000,144,11038949,15365,0,1716492675,13006.710138089991,64.74125379000179,53455.12005048 2024-05-23,19:31:17.000,144,11038800,15205,0,1716492676,13006.582148199996,64.72010640000371,53455.14101184 2024-05-23,19:31:18.000,144,11038870,14965,0,1716492677,13006.46763092999,64.64961510000285,53455.0222308 2024-05-23,19:31:19.000,144,11038917,15245,0,1716492678,13006.40700413999,64.52977988999919,53455.00126944 2024-05-23,19:31:20.000,144,11038988,15205,0,1716492679,13006.32616841999,64.55092728000454,53454.896462640005 2024-05-23,19:31:21.000,144,11038883,15165,0,1716492680,13006.211651149999,64.51568163000047,53454.9523596 2024-05-23,19:31:22.000,144,11038945,15085,0,1716492681,13006.359849969995,64.64256597000349,53454.83357856 2024-05-23,19:31:23.000,144,11038948,15165,0,1716492682,13006.279014249994,64.39584642000409,53454.81960432001 2024-05-23,19:31:24.000,144,11038981,15325,0,1716492683,13006.238596389994,64.52273075999983,53454.72178464001 2024-05-23,19:31:25.000,144,11038929,15085,0,1716492684,13006.171233289999,64.43814120000025,53454.679861920005 2024-05-23,19:31:26.000,144,11038980,15325,0,1716492685,13006.20491483999,64.47338685000432,53454.64492632 2024-05-23,19:31:27.000,144,11038883,15325,0,1716492686,13006.22512376999,64.39584642000409,53454.54011952 2024-05-23,19:31:28.000,144,11038922,15165,0,1716492687,13006.238596389994,64.45928858999832,53454.561080880005 2024-05-23,19:31:29.000,144,11038935,15405,0,1716492688,13006.22512376999,64.42404294000153,53454.52614528 2024-05-23,19:31:30.000,144,11038911,15445,0,1716492689,13006.211651149999,64.42404294000153,53454.45627408001 2024-05-23,19:31:31.000,144,11038828,15045,0,1716492690,13006.137551739994,64.57207467000262,53454.393390000005 2024-05-23,19:31:32.000,144,11039059,15325,0,1716492691,13006.198178529994,64.56502554000326,53454.33749304001 2024-05-23,19:31:33.000,144,11038895,15445,0,1716492692,13006.26554162999,64.55092728000454,53454.274608960004 2024-05-23,19:31:34.000,144,11038955,15045,0,1716492693,13006.29248687,64.54387814999791,53454.30255744 2024-05-23,19:31:35.000,144,11039133,15285,0,1716492694,13006.258805319994,64.63551684000413,53454.26762184001 2024-05-23,19:31:36.000,144,11038846,15365,0,1716492695,13006.319432109995,64.74830292000115,53454.1837764 2024-05-23,19:31:47.000,144,11038957,15165,0,1716492706,13006.59562082,66.22157108999818,53453.96717568 2024-05-23,19:31:48.000,144,11039089,15365,0,1716492707,13006.61582975,66.36255368999991,53453.91127872001 2024-05-23,19:31:49.000,144,11038801,15125,0,1716492708,13006.52825771999,66.56697846000316,53453.841407520005 2024-05-23,19:31:50.000,144,11038960,14925,0,1716492709,13006.49457617,66.68681366999954,53453.84839464 2024-05-23,19:31:51.000,144,11038884,15085,0,1716492710,13006.400267829995,66.84894365999935,53453.83442040001 2024-05-23,19:31:52.000,144,11038891,15405,0,1716492711,13006.40700413999,66.89828757000214,53453.841407520005 2024-05-23,19:31:53.000,144,11038689,15205,0,1716492712,13006.37332259,67.12385973000346,53453.869356 2024-05-23,19:31:54.000,144,11038955,15365,0,1716492713,13006.400267829995,67.23664581000048,53453.89730448 2024-05-23,19:31:55.000,144,11038936,15565,0,1716492714,13006.38679520999,67.29303885000263,53453.83442040001 2024-05-23,19:31:56.000,144,11038999,15205,0,1716492715,13006.35311366,67.39172667000093,53453.74358784001 2024-05-23,19:31:57.000,144,11038927,15365,0,1716492716,13006.420476759995,67.53975840000203,53453.869356 2024-05-23,19:31:58.000,144,11038859,15405,0,1716492717,13006.380058899995,67.59615144000418,53453.70865224 2024-05-23,19:31:59.000,144,11038900,15005,0,1716492718,13006.38679520999,67.68779013000312,53453.87634312 2024-05-23,19:32:00.000,144,11038925,15685,0,1716492719,13006.380058899995,67.78647795000143,53453.792497680006 2024-05-23,19:32:01.000,144,11038867,15165,0,1716492720,13006.3126958,67.83582186000422,53453.85538176 2024-05-23,19:32:02.000,144,11038864,15845,0,1716492721,13006.28575055999,67.89221489999909,53453.84839464 2024-05-23,19:32:03.000,144,11039010,15365,0,1716492722,13006.231860079999,67.90631315999781,53453.91826584 2024-05-23,19:32:04.000,144,11038960,15405,0,1716492723,13006.164496979989,68.0190992400021,53453.83442040001 2024-05-23,19:32:05.000,144,11038900,15485,0,1716492724,13006.177969599994,68.0684431500049,53453.94621432 2024-05-23,19:32:06.000,144,11038916,15485,0,1716492725,13006.137551739994,68.10368880000169,53453.87634312 2024-05-23,19:32:07.000,144,11038779,15565,0,1716492726,13006.191442219999,68.11778706000041,53453.89730448 2024-05-23,19:32:08.000,144,11038981,15485,0,1716492727,13006.211651149999,68.13893444999849,53453.98813704 2024-05-23,19:32:09.000,144,11038926,15125,0,1716492728,13006.231860079999,68.18827836000128,53453.98114992001 2024-05-23,19:32:10.000,144,11038956,15365,0,1716492729,13006.211651149999,68.21647487999871,53453.98114992001 2024-05-23,19:32:11.000,144,11038878,15605,0,1716492730,13006.3126958,68.23057314000471,53454.05102112001 2024-05-23,19:32:12.000,144,11038967,14845,0,1716492731,13006.27227794,68.28696617999958,53453.94621432 2024-05-23,19:32:13.000,144,11038936,15525,0,1716492732,13006.30595948999,68.3151627000043,53454.08595672 2024-05-23,19:32:14.000,144,11038884,15565,0,1716492733,13006.18470590999,68.23762227000407,53454.05102112001 2024-05-23,19:32:15.000,144,11038939,15005,0,1716492734,13006.319432109995,68.4490961699994,53454.176789280005 2024-05-23,19:32:16.000,144,11038850,14845,0,1716492735,13006.319432109995,68.49844008000218,53454.35146728 2024-05-23,19:32:17.000,144,11038944,15005,0,1716492736,13006.157760669994,68.5125383400009,53454.19076352 2024-05-23,19:32:18.000,144,11038661,15165,0,1716492737,13006.24533269999,68.5477839899977,53454.31653168001 2024-05-23,19:32:19.000,144,11038971,15085,0,1716492738,13006.110606499999,68.59712790000049,53454.393390000005 2024-05-23,19:32:20.000,144,11038863,15005,0,1716492739,13006.110606499999,68.60417702999985,53454.274608960004 2024-05-23,19:32:21.000,144,11038999,15165,0,1716492740,13006.002825539988,68.50548921000154,53454.37242864 2024-05-23,19:32:22.000,144,11038891,15325,0,1716492741,13005.989352919998,68.63942268000392,53454.407364239996 2024-05-23,19:32:23.000,144,11038779,15205,0,1716492742,13005.928726129998,68.65352094000264,53454.442299840004 2024-05-23,19:32:24.000,144,11038938,15165,0,1716492743,13005.921989820003,68.63237355000456,53454.3584544 2024-05-23,19:32:25.000,144,11038972,15405,0,1716492744,13005.942198749988,68.66761920000135,53454.50518392001 2024-05-23,19:32:26.000,144,11038959,15205,0,1716492745,13005.787263619997,68.660570070002,53454.561080880005 2024-05-23,19:32:27.000,144,11038877,15485,0,1716492746,13005.874835649993,68.64647181000328,53454.463261200006 2024-05-23,19:32:28.000,144,11038976,15285,0,1716492747,13005.787263619997,68.74515963000158,53454.58204224001 2024-05-23,19:32:29.000,144,11038802,15285,0,1716492748,13005.800736240002,68.65352094000264,53454.742745999996 2024-05-23,19:32:30.000,144,11039005,15405,0,1716492749,13005.672746349992,68.65352094000264,53454.61697784 2024-05-23,19:32:31.000,144,11038911,15285,0,1716492750,13005.645801109997,68.64647181000328,53454.66588768 2024-05-23,19:32:32.000,144,11039033,15165,0,1716492751,13005.558229080001,68.70286484999815,53454.70082328001 2024-05-23,19:32:33.000,144,11038965,14925,0,1716492752,13005.632328489992,68.59712790000049,53454.69383616 2024-05-23,19:32:34.000,144,11039094,15525,0,1716492753,13005.517811220001,68.57598051000241,53454.6379392 2024-05-23,19:32:35.000,144,11038990,15165,0,1716492754,13005.450448119991,68.52663659999962,53454.6379392 2024-05-23,19:32:36.000,144,11038829,15325,0,1716492755,13005.47739336,68.4772926900041,53454.55409376001 2024-05-23,19:32:37.000,144,11038980,15285,0,1716492756,13005.490865979991,68.43499791000067,53454.69383616 2024-05-23,19:32:38.000,144,11038846,15325,0,1716492757,13005.47739336,68.32926096000301,53454.679861920005 2024-05-23,19:32:39.000,144,11038727,15165,0,1716492758,13005.463920739996,68.30811356999766,53454.75672024 2024-05-23,19:32:40.000,144,11038819,15285,0,1716492759,13005.443711809996,68.25172053000279,53454.75672024 2024-05-23,19:32:41.000,144,11038903,15365,0,1716492760,13005.39655764,68.27286792000086,53454.69383616 2024-05-23,19:32:42.000,144,11038865,15445,0,1716492761,13005.39655764,68.3151627000043,53454.76370736 2024-05-23,19:32:43.000,144,11038820,15605,0,1716492762,13005.32919453999,68.24467140000343,53454.7078104 2024-05-23,19:32:44.000,144,11039009,15165,0,1716492763,13005.201204649995,68.1671309700032,53454.777681600004 2024-05-23,19:32:45.000,144,11038819,15365,0,1716492764,13005.261831439995,68.3010644399983,53454.73575888 2024-05-23,19:32:46.000,144,11038915,15165,0,1716492765,13005.15405048,68.2658187900015,53454.64492632 2024-05-23,19:32:47.000,144,11039003,15245,0,1716492766,13005.09342369,68.1671309700032,53454.7078104 2024-05-23,19:32:48.000,144,11038636,15245,0,1716492767,13005.221413579995,68.1671309700032,53454.65191344001 2024-05-23,19:32:49.000,144,11038915,15165,0,1716492768,13005.22814988999,68.29401530999894,53454.777681600004 2024-05-23,19:32:50.000,144,11038902,15485,0,1716492769,13005.27530406,68.29401530999894,53454.742745999996 2024-05-23,19:32:51.000,144,11038863,15365,0,1716492770,13005.38982132999,68.34335922000173,53454.58902936 2024-05-23,19:32:52.000,144,11038970,15485,0,1716492771,13005.32919453999,68.52663659999962,53454.64492632 2024-05-23,19:32:53.000,144,11038915,15325,0,1716492772,13005.33593085,68.49844008000218,53454.512171040005 2024-05-23,19:32:54.000,144,11038971,15205,0,1716492773,13005.45718443,68.78040527999838,53454.59601648 2024-05-23,19:32:55.000,144,11038729,15285,0,1716492774,13005.578438010001,68.88614223000332,53454.60300360001 2024-05-23,19:32:56.000,144,11038778,15445,0,1716492775,13005.612119559992,68.90024049000203,53454.58204224001 2024-05-23,19:32:57.000,144,11038828,15045,0,1716492776,13005.666010039997,69.04122309000377,53454.59601648 2024-05-23,19:32:58.000,144,11038704,15165,0,1716492777,13005.659273730002,69.118763520004,53454.609990720004 2024-05-23,19:32:59.000,144,11038872,15085,0,1716492778,13005.841154100002,69.09056699999928,53454.73575888 2024-05-23,19:33:00.000,144,11038937,15285,0,1716492779,13005.639064800002,69.45712176000234,53454.61697784 2024-05-23,19:33:01.000,144,11038982,15165,0,1716492780,13005.706427899997,69.38663046000147,53454.70082328001 2024-05-23,19:33:02.000,144,11038825,15125,0,1716492781,13005.645801109997,69.44302350000362,53454.54710664 2024-05-23,19:33:03.000,144,11038754,15285,0,1716492782,13005.578438010001,69.68974305000302,53454.58204224001 2024-05-23,19:33:04.000,144,11038912,15365,0,1716492783,13005.585174319996,69.65449739999895,53454.65890056 2024-05-23,19:33:05.000,144,11039001,15365,0,1716492784,13005.484129669996,69.83777478000411,53454.52614528 2024-05-23,19:33:06.000,144,11038851,15045,0,1716492785,13005.403293949996,70.11269085000094,53454.49120968 2024-05-23,19:33:07.000,144,11038878,15405,0,1716492786,13005.34940346999,70.1690838900031,53454.45627408001 2024-05-23,19:33:08.000,144,11038903,14845,0,1716492787,13005.423502879996,70.24662432000332,53454.64492632 2024-05-23,19:33:09.000,144,11038955,15285,0,1716492788,13005.403293949996,70.42990170000121,53454.609990720004 2024-05-23,19:33:10.000,144,11038763,15565,0,1716492789,13005.261831439995,70.52858951999951,53454.568068 2024-05-23,19:33:11.000,144,11038979,15485,0,1716492790,13005.201204649995,70.66252299000189,53454.52614528 2024-05-23,19:33:12.000,144,11038905,15125,0,1716492791,13005.24835881999,70.62727733999782,53454.65191344001 2024-05-23,19:33:13.000,144,11038997,15365,0,1716492792,13005.261831439995,71.02202861999831,53454.53313240001 2024-05-23,19:33:14.000,144,11039139,15525,0,1716492793,13005.282040369995,71.02907774999767,53454.561080880005 2024-05-23,19:33:15.000,144,11039054,15525,0,1716492794,13005.17425941,71.11366731000453,53454.47723544 2024-05-23,19:33:16.000,144,11038806,15365,0,1716492795,13005.160786789995,71.33219033999922,53454.53313240001 2024-05-23,19:33:17.000,144,11038837,15205,0,1716492796,13005.21467727,71.4167798999988,53454.47723544 2024-05-23,19:33:18.000,144,11038916,15325,0,1716492797,13005.08668737999,71.68464684000355,53454.47024832 2024-05-23,19:33:19.000,144,11038809,15245,0,1716492798,13005.05300583,71.7269416199997,53454.53313240001 2024-05-23,19:33:20.000,144,11038822,15525,0,1716492799,13005.07321476,71.7762855300025,53454.58204224001 2024-05-23,19:33:21.000,144,11038868,15445,0,1716492800,13005.11363262,71.93136639000295,53454.609990720004 2024-05-23,19:33:22.000,144,11038955,15525,0,1716492801,13005.10689630999,71.96661203999975,53454.54011952 2024-05-23,19:33:23.000,144,11038945,15125,0,1716492802,13005.02606058999,72.10759464000148,53454.64492632 2024-05-23,19:33:24.000,144,11038841,15445,0,1716492803,13004.999115349994,72.12874202999956,53454.6379392 2024-05-23,19:33:25.000,144,11038920,15325,0,1716492804,13005.02606058999,72.22742984999786,53454.61697784 2024-05-23,19:33:26.000,144,11038817,15565,0,1716492805,13005.012587969999,72.21333158999914,53454.64492632 2024-05-23,19:33:27.000,144,11038804,15085,0,1716492806,13004.96543379999,72.41070723000303,53454.68684904 2024-05-23,19:33:28.000,144,11038737,15325,0,1716492807,13004.904807009989,72.41070723000303,53454.568068 2024-05-23,19:33:29.000,144,11038779,15325,0,1716492808,13005.012587969999,72.35431419000088,53454.72178464001 2024-05-23,19:33:30.000,144,11038879,15445,0,1716492809,13004.918279629994,72.53759156999877,53454.679861920005 2024-05-23,19:33:31.000,144,11038793,15285,0,1716492810,13004.978906419994,72.6433285200037,53454.69383616 2024-05-23,19:33:32.000,144,11038953,15005,0,1716492811,13004.992379039999,72.57283722000284,53454.71479752 2024-05-23,19:33:33.000,144,11038961,15405,0,1716492812,13004.951961179999,72.60808286999963,53454.83357856 2024-05-23,19:33:34.000,144,11038975,15285,0,1716492813,13005.02606058999,72.48824766000325,53454.77069448001 2024-05-23,19:33:35.000,144,11039065,15285,0,1716492814,13004.931752249999,72.4811985300039,53454.80563008 2024-05-23,19:33:36.000,144,11038852,15125,0,1716492815,13004.992379039999,72.47414940000453,53454.728771760005 2024-05-23,19:33:37.000,144,11038740,15005,0,1716492816,13004.999115349994,72.4318546200011,53454.7078104 2024-05-23,19:33:38.000,144,11038847,15325,0,1716492817,13005.06647844999,72.37546157999896,53454.679861920005 2024-05-23,19:33:39.000,144,11038927,15365,0,1716492818,13004.96543379999,72.36136332000024,53454.86152704 2024-05-23,19:33:40.000,144,11038931,15525,0,1716492819,13005.20794095999,72.3684124499996,53454.88947552001 2024-05-23,19:33:41.000,144,11038919,15005,0,1716492820,13005.33593085,72.32611767000344,53454.83357856 2024-05-23,19:33:42.000,144,11038984,15405,0,1716492821,13005.450448119991,72.34021593000216,53454.85453992 2024-05-23,19:33:43.000,144,11038875,15285,0,1716492822,13005.591910629992,72.24152811000386,53455.04319216 2024-05-23,19:33:44.000,144,11038852,15365,0,1716492823,13005.699691590002,72.13579115999892,53455.00825656001 2024-05-23,19:33:45.000,144,11038925,15365,0,1716492824,13005.915253509993,72.10054551000212,53454.92441112 2024-05-23,19:33:46.000,144,11038936,15245,0,1716492825,13006.110606499999,72.01595595000254,53455.18992168 2024-05-23,19:33:47.000,144,11038754,15525,0,1716492826,13006.218387459994,72.00185769000382,53455.280754240004 2024-05-23,19:33:48.000,144,11038936,15165,0,1716492827,13006.258805319994,71.81153117999929,53455.26678 2024-05-23,19:33:49.000,144,11038915,15565,0,1716492828,13006.440685689995,71.67054858000483,53455.21088304 2024-05-23,19:33:50.000,144,11038884,15165,0,1716492829,13006.602357129996,71.62120467000204,53455.25280576001 2024-05-23,19:33:51.000,144,11039057,15125,0,1716492830,13006.689929159991,71.46612381000159,53455.42049664001 2024-05-23,19:33:52.000,144,11038821,15485,0,1716492831,13006.777501190001,71.44497642000351,53455.32267696001 2024-05-23,19:33:53.000,144,11039002,15165,0,1716492832,13006.898754770002,71.31104295000114,53455.49036784001 2024-05-23,19:33:54.000,144,11038929,15285,0,1716492833,13006.945908939997,71.20530600000347,53455.51132920001 2024-05-23,19:33:55.000,144,11038829,15045,0,1716492834,13007.040217280002,71.09251991999918,53455.43447088 2024-05-23,19:33:56.000,144,11038932,15245,0,1716492835,13007.121053000003,70.98678297000151,53455.60216176 2024-05-23,19:33:57.000,144,11038856,15325,0,1716492836,13007.215361339993,70.99383210000087,53455.56023904001 2024-05-23,19:33:58.000,144,11038878,15205,0,1716492837,13007.154734549993,70.70481776999804,53455.59517464 2024-05-23,19:33:59.000,144,11038893,15005,0,1716492838,13007.323142299989,70.60612994999974,53455.66504584 2024-05-23,19:34:00.000,144,11038771,15525,0,1716492839,13007.350087539999,70.59203169000102,53455.7209428 2024-05-23,19:34:01.000,144,11038944,15365,0,1716492840,13007.377032779994,70.40170518000377,53455.83972384 2024-05-23,19:34:02.000,144,11038794,15365,0,1716492841,13007.42418694999,70.25367345000268,53455.82574960001 2024-05-23,19:34:03.000,144,11038838,15005,0,1716492842,13007.46460480999,70.14793649999774,53455.902607920005 2024-05-23,19:34:04.000,144,11039045,15165,0,1716492843,13007.47134112,70.07744520000415,53455.93754352 2024-05-23,19:34:05.000,144,11038943,15205,0,1716492844,13007.478077429994,69.76728348000324,53455.916582159996 2024-05-23,19:34:06.000,144,11038839,15125,0,1716492845,13007.42418694999,69.68974305000302,53456.01440184001 2024-05-23,19:34:07.000,144,11039062,15365,0,1716492846,13007.356823849994,69.47122002000106,53456.05632456 2024-05-23,19:34:08.000,144,11038955,14845,0,1716492847,13007.242306579989,69.38663046000147,53456.05632456 2024-05-23,19:34:09.000,144,11038917,15005,0,1716492848,13007.201888719988,69.17515655999887,53456.084273039996 2024-05-23,19:34:10.000,144,11038770,15005,0,1716492849,13007.181679789988,69.0694196100012,53456.09126016001 2024-05-23,19:34:11.000,144,11039035,15325,0,1716492850,13007.040217280002,68.94958440000482,53456.237989680005 2024-05-23,19:34:12.000,144,11038997,15205,0,1716492851,13006.952645249992,68.80155267000373,53456.14715712 2024-05-23,19:34:13.000,144,11038879,14885,0,1716492852,13006.865073219997,68.69581571999879,53456.189079840005 2024-05-23,19:34:14.000,144,11039055,15645,0,1716492853,13006.878545840002,68.57598051000241,53456.3847192 2024-05-23,19:34:15.000,144,11038925,15165,0,1716492854,13006.716874400001,68.54073485999834,53456.25895104001 2024-05-23,19:34:16.000,144,11038953,15325,0,1716492855,13006.723610709996,68.47024356000475,53456.18209272001 2024-05-23,19:34:17.000,144,11038918,15525,0,1716492856,13006.622566059996,68.32221183000365,53456.1751056 2024-05-23,19:34:18.000,144,11039075,15525,0,1716492857,13006.622566059996,68.25172053000279,53456.11222152001 2024-05-23,19:34:19.000,144,11038837,15245,0,1716492858,13006.54846664999,68.17418010000256,53456.19606696 2024-05-23,19:34:20.000,144,11038853,15485,0,1716492859,13006.50804878999,68.0190992400021,53456.237989680005 2024-05-23,19:34:21.000,144,11038973,15325,0,1716492860,13006.37332259,67.96975532999932,53456.19606696 2024-05-23,19:34:22.000,144,11038916,15045,0,1716492861,13006.211651149999,67.89221489999909,53456.32183512 2024-05-23,19:34:23.000,144,11038902,15125,0,1716492862,13006.124079119989,67.70188839000184,53456.251963919996 2024-05-23,19:34:24.000,144,11038933,15365,0,1716492863,13006.016298159993,67.58910231000482,53456.27292528 2024-05-23,19:34:25.000,144,11038933,15485,0,1716492864,13005.868099339998,67.4622179700018,53456.2449768 2024-05-23,19:34:26.000,144,11038887,15325,0,1716492865,13005.726636829997,67.47631623000052,53456.237989680005 2024-05-23,19:34:27.000,144,11038922,15045,0,1716492866,13005.585174319996,67.34238275999815,53456.30087376001 2024-05-23,19:34:28.000,144,11039026,15165,0,1716492867,13005.362876089996,67.28598972000327,53456.27991240001 2024-05-23,19:34:29.000,144,11038880,15245,0,1716492868,13005.27530406,67.29303885000263,53456.21702832 2024-05-23,19:34:30.000,144,11038911,15445,0,1716492869,13005.160786789995,67.22254755000176,53456.27991240001 2024-05-23,19:34:31.000,144,11038946,15525,0,1716492870,13005.120368929995,67.08861407999939,53456.15414424 2024-05-23,19:34:32.000,144,11038868,15805,0,1716492871,13004.958697489994,67.17320363999897,53456.189079840005 2024-05-23,19:34:33.000,144,11038791,15445,0,1716492872,13004.864389149989,67.08156495000003,53456.189079840005 2024-05-23,19:34:34.000,144,11038871,15325,0,1716492873,13004.736399259993,66.91943496000022,53456.119208640004 2024-05-23,19:34:35.000,144,11038987,15285,0,1716492874,13004.642090920002,66.9053367000015,53456.21004120001 2024-05-23,19:34:36.000,144,11038997,15325,0,1716492875,13004.473683169992,66.84894365999935,53456.084273039996 2024-05-23,19:34:37.000,144,11038877,15165,0,1716492876,13004.392847449992,66.77140322999912,53456.09126016001 2024-05-23,19:34:38.000,144,11038931,15405,0,1716492877,13004.224439699996,66.70796106000489,53456.16113136001 2024-05-23,19:34:39.000,144,11038904,15365,0,1716492878,13004.062768259995,66.73615758000233,53456.084273039996 2024-05-23,19:34:40.000,144,11038800,14965,0,1716492879,13003.93477837,66.72910845000297,53456.02837608 2024-05-23,19:34:41.000,144,11038964,15285,0,1716492880,13003.82699740999,66.75025584000105,53456.05632456 2024-05-23,19:34:42.000,144,11038861,15165,0,1716492881,13003.739425379994,66.68681366999954,53456.021388960005 2024-05-23,19:34:43.000,144,11038771,15245,0,1716492882,13003.678798589994,66.71501019000425,53455.951517760004 2024-05-23,19:34:44.000,144,11038850,15005,0,1716492883,13003.571017629998,66.70091192999826,53456.00741472 2024-05-23,19:34:45.000,144,11038832,15285,0,1716492884,13003.483445600003,66.63746976000402,53455.98645336 2024-05-23,19:34:46.000,144,11039028,15405,0,1716492885,13003.476709289993,66.60927323999931,53455.972479120006 2024-05-23,19:34:47.000,144,11038957,15285,0,1716492886,13003.469972979998,66.58812585000123,53455.916582159996 2024-05-23,19:34:48.000,144,11038896,15165,0,1716492887,13003.550808699998,66.56697846000316,53455.95850488 2024-05-23,19:34:49.000,144,11038810,15205,0,1716492888,13003.571017629998,66.59517498000059,53455.9305564 2024-05-23,19:34:50.000,144,11038931,15445,0,1716492889,13003.584490249988,66.52468367999973,53455.87465944001 2024-05-23,19:34:51.000,144,11038850,15605,0,1716492890,13003.645117039989,66.53173280999908,53455.9305564 2024-05-23,19:34:52.000,144,11038706,15685,0,1716492891,13003.672062279998,66.43304499000078,53455.99344048001 2024-05-23,19:34:53.000,144,11039000,15445,0,1716492892,13003.732689069999,66.5599293300038,53455.92356928001 2024-05-23,19:34:54.000,144,11038895,15285,0,1716492893,13003.813524789999,66.68681366999954,53455.98645336 2024-05-23,19:34:55.000,144,11038940,15685,0,1716492894,13003.880887889994,66.60927323999931,53455.97946624 2024-05-23,19:34:56.000,144,11038969,15325,0,1716492895,13004.02908670999,66.6586171500021,53456.00741472 2024-05-23,19:34:57.000,144,11038953,15245,0,1716492896,13004.123395049995,66.67976454000018,53455.951517760004 2024-05-23,19:34:58.000,144,11038857,15085,0,1716492897,13004.251384939991,66.73615758000233,53456.04235032001 2024-05-23,19:34:59.000,144,11038994,15205,0,1716492898,13004.379374830001,66.8066488800032,53455.90959504 2024-05-23,19:35:00.000,144,11038891,15325,0,1716492899,13004.480419480002,66.85599278999871,53455.972479120006 2024-05-23,19:35:01.000,144,11038963,15485,0,1716492900,13004.581464130002,66.88418931000342,53455.90959504 2024-05-23,19:35:02.000,144,11038899,15165,0,1716492901,13004.722926639988,66.89123844000278,53455.94453064001 2024-05-23,19:35:03.000,144,11038988,15325,0,1716492902,13004.790289739998,66.76435409999976,53456.00741472 2024-05-23,19:35:04.000,144,11038967,15285,0,1716492903,13004.871125459998,66.77140322999912,53455.92356928001 2024-05-23,19:35:05.000,144,11038909,15525,0,1716492904,13004.978906419994,66.6938627999989,53455.99344048001 2024-05-23,19:35:06.000,144,11038879,15285,0,1716492905,13005.180995719995,66.70091192999826,53456.05632456 2024-05-23,19:35:07.000,144,11038843,15125,0,1716492906,13005.24835881999,66.65156802000274,53456.0004276 2024-05-23,19:35:08.000,144,11038904,15325,0,1716492907,13005.45718443,66.58812585000123,53456.119208640004 2024-05-23,19:35:09.000,144,11038809,15445,0,1716492908,13005.605383249997,66.58107672000187,53456.16811848 2024-05-23,19:35:10.000,144,11038771,15125,0,1716492909,13005.800736240002,66.5458310699978,53456.25895104001 2024-05-23,19:35:11.000,144,11038942,15365,0,1716492910,13005.975880299993,66.50353629000165,53456.22401544 2024-05-23,19:35:12.000,144,11038883,15285,0,1716492911,13006.076924949994,66.5458310699978,53456.19606696 2024-05-23,19:35:13.000,144,11039015,15485,0,1716492912,13006.36658627999,66.49648716000229,53456.27292528 2024-05-23,19:35:14.000,144,11039072,15445,0,1716492913,13006.501312479995,66.36960281999927,53456.2449768 2024-05-23,19:35:15.000,144,11038896,15365,0,1716492914,13006.57541189,66.29206238999905,53456.26593816 2024-05-23,19:35:16.000,144,11038919,15245,0,1716492915,13006.777501190001,66.27091500000097,53456.29388664 2024-05-23,19:35:17.000,144,11039009,15125,0,1716492916,13006.865073219997,66.23566935000417,53456.27991240001 2024-05-23,19:35:18.000,144,11038901,15165,0,1716492917,13006.952645249992,66.10878501000116,53456.314848 2024-05-23,19:35:19.000,144,11038949,15045,0,1716492918,13007.053689899993,66.1017358800018,53456.489526 2024-05-23,19:35:20.000,144,11038849,15205,0,1716492919,13007.067162519998,66.02419545000157,53456.53144872 2024-05-23,19:35:21.000,144,11038982,15005,0,1716492920,13007.208625029998,66.07353936000436,53456.5593972 2024-05-23,19:35:22.000,144,11038799,14965,0,1716492921,13007.390505399999,65.9537041500007,53456.73407520001 2024-05-23,19:35:23.000,144,11038939,15125,0,1716492922,13007.410714329999,65.93960589000199,53456.61529416001 2024-05-23,19:35:24.000,144,11038907,15165,0,1716492923,13007.538704219995,66.01714632000221,53456.70612672 2024-05-23,19:35:25.000,144,11038887,15365,0,1716492924,13007.66669410999,66.2004237000001,53456.789972160004 2024-05-23,19:35:26.000,144,11038941,15165,0,1716492925,13007.77447507,65.98190066999814,53456.89477896 2024-05-23,19:35:27.000,144,11038824,15325,0,1716492926,13007.909201269991,66.0030480600035,53456.84586912 2024-05-23,19:35:28.000,144,11038971,15485,0,1716492927,13007.942882819996,65.97485153999878,53456.838882000004 2024-05-23,19:35:29.000,144,11038878,15205,0,1716492928,13008.084345329997,65.83386894000432,53456.88779184 2024-05-23,19:35:30.000,144,11039014,15605,0,1716492929,13008.050663779992,65.80567241999961,53457.06246984 2024-05-23,19:35:31.000,144,11038870,15325,0,1716492930,13008.165181049997,65.7422302499981,53456.95067592001 2024-05-23,19:35:32.000,144,11038810,15525,0,1716492931,13008.192126289992,65.76337764000345,53457.05548272 2024-05-23,19:35:33.000,144,11038885,15285,0,1716492932,13008.185389979997,65.62239504000172,53457.10439256 2024-05-23,19:35:34.000,144,11038959,15085,0,1716492933,13008.192126289992,65.53075635000278,53457.13932816001 2024-05-23,19:35:35.000,144,11038973,15485,0,1716492934,13008.219071530002,65.58714938999765,53457.18823800001 2024-05-23,19:35:36.000,144,11038969,15485,0,1716492935,13008.138235810002,65.52370722000342,53457.20221224 2024-05-23,19:35:37.000,144,11038871,15285,0,1716492936,13008.097817950002,65.31223332000081,53457.30003192 2024-05-23,19:35:38.000,144,11038981,15365,0,1716492937,13008.050663779992,65.40387200999976,53457.33496752001 2024-05-23,19:35:39.000,144,11039052,15485,0,1716492938,13008.003509609996,65.24174201999995,53457.3978516 2024-05-23,19:35:40.000,144,11038904,15125,0,1716492939,13008.077609020002,65.26288940999802,53457.40483872001 2024-05-23,19:35:41.000,144,11038977,15125,0,1716492940,13008.003509609996,65.07961203000013,53457.51663264 2024-05-23,19:35:42.000,144,11038969,15205,0,1716492941,13007.976564370001,65.03731725000398,53457.44676144 2024-05-23,19:35:43.000,144,11038859,15325,0,1716492942,13007.882256029996,64.9033837800016,53457.52361976001 2024-05-23,19:35:44.000,144,11039015,15325,0,1716492943,13007.85531079,64.87518726000417,53457.628426560004 2024-05-23,19:35:45.000,144,11038693,15325,0,1716492944,13007.83510186,64.69895900999836,53457.45374856001 2024-05-23,19:35:46.000,144,11039019,15325,0,1716492945,13007.801420309996,64.6566642300022,53457.712272 2024-05-23,19:35:47.000,144,11038905,15285,0,1716492946,13007.65322149,64.56502554000326,53457.67034928001 2024-05-23,19:35:48.000,144,11038899,15245,0,1716492947,13007.72732089999,64.46633771999768,53457.65637504 2024-05-23,19:35:49.000,144,11038750,15165,0,1716492948,13007.518495289994,64.37469902999874,53457.69131064001 2024-05-23,19:35:50.000,144,11038839,15285,0,1716492949,13007.57238577,64.21961816999828,53457.89393712 2024-05-23,19:35:51.000,144,11038874,15245,0,1716492950,13007.57238577,64.1491268700047,53457.87996288 2024-05-23,19:35:52.000,144,11038967,15325,0,1716492951,13007.498286359994,64.0997829600019,53457.83804016001 2024-05-23,19:35:53.000,144,11038797,15285,0,1716492952,13007.52523159999,63.95880036000017,53457.85900152001 2024-05-23,19:35:54.000,144,11038918,15085,0,1716492953,13007.49155005,63.95175123000081,53458.04066664 2024-05-23,19:35:55.000,144,11039004,15165,0,1716492954,13007.40397801999,63.70503168000141,53457.94983408 2024-05-23,19:35:56.000,144,11038925,15205,0,1716492955,13007.417450639994,63.634540380000544,53457.817078800006 2024-05-23,19:35:57.000,144,11039144,15205,0,1716492956,13007.377032779994,63.5429016900016,53457.93585984001 2024-05-23,19:35:58.000,144,11038934,15645,0,1716492957,13007.356823849994,63.53585256000224,53457.87996288 2024-05-23,19:35:59.000,144,11038904,15565,0,1716492958,13007.430923259999,63.451263000002655,53458.04765376 2024-05-23,19:36:00.000,144,11038911,15405,0,1716492959,13007.397241709994,63.331427789999,53458.00573104001 2024-05-23,19:36:01.000,144,11039069,15525,0,1716492960,13007.377032779994,63.30323127000156,53457.90791136001 2024-05-23,19:36:02.000,144,11038957,14925,0,1716492961,13007.383769089989,63.10585562999768,53458.131499200004 2024-05-23,19:36:03.000,144,11038921,15605,0,1716492962,13007.377032779994,63.169297799999185,53458.250280240005 2024-05-23,19:36:04.000,144,11038859,15125,0,1716492963,13007.410714329999,62.993069550000655,53458.082589360005 2024-05-23,19:36:05.000,144,11038857,15485,0,1716492964,13007.350087539999,62.809792170002765,53458.17342192001 2024-05-23,19:36:06.000,144,11039086,15405,0,1716492965,13007.498286359994,62.78864478000469,53458.1664348 2024-05-23,19:36:07.000,144,11038911,15205,0,1716492966,13007.410714329999,62.577170880002086,53458.21534464 2024-05-23,19:36:08.000,144,11039141,15285,0,1716492967,13007.296197059994,62.584220010001445,53458.299190080004 2024-05-23,19:36:09.000,144,11038817,15405,0,1716492968,13007.336614919994,62.358647850000125,53458.36207416001 2024-05-23,19:36:10.000,144,11038966,15485,0,1716492969,13007.323142299989,62.25996003000182,53458.24329312001 2024-05-23,19:36:11.000,144,11038853,15085,0,1716492970,13007.370296469999,62.21061611999903,53458.28521584 2024-05-23,19:36:12.000,144,11038931,15325,0,1716492971,13007.363560159989,62.25291090000246,53458.34111280001 2024-05-23,19:36:13.000,144,11038838,15205,0,1716492972,13007.397241709994,61.999142220003705,53458.27822872 2024-05-23,19:36:14.000,144,11038925,15565,0,1716492973,13007.49155005,61.85111049000261,53458.36207416001 2024-05-23,19:36:15.000,144,11039063,15205,0,1716492974,13007.47134112,61.8229139699979,53458.47386808 2024-05-23,19:36:16.000,144,11038958,15485,0,1716492975,13007.53196791,61.829963100004534,53458.348099920004 2024-05-23,19:36:17.000,144,11038879,14845,0,1716492976,13007.599331009995,61.73832440999831,53458.32713856 2024-05-23,19:36:18.000,144,11039010,15085,0,1716492977,13007.61280363,61.61144007000257,53458.320151440006 2024-05-23,19:36:19.000,144,11038854,15645,0,1716492978,13007.67343042,61.64668571999937,53458.33412568 2024-05-23,19:36:20.000,144,11038922,15485,0,1716492979,13007.68690303999,61.56914528999914,53458.369061280006 2024-05-23,19:36:21.000,144,11039031,15245,0,1716492980,13007.761002449995,61.5761944199985,53458.40399688 2024-05-23,19:36:22.000,144,11038967,14925,0,1716492981,13007.781211379996,61.55504703000042,53458.31316432001 2024-05-23,19:36:23.000,144,11038924,15165,0,1716492982,13007.841838169996,61.42111355999805,53458.417971120005 2024-05-23,19:36:24.000,144,11038883,15245,0,1716492983,13007.862047099996,61.4775066000002,53458.417971120005 2024-05-23,19:36:25.000,144,11038883,15165,0,1716492984,13007.888992339991,61.44931008000276,53458.35508704 2024-05-23,19:36:26.000,144,11038954,15005,0,1716492985,13007.91593758,61.39996616999997,53458.42495824 2024-05-23,19:36:27.000,144,11038907,15325,0,1716492986,13007.969828059991,61.37881878000189,53458.4459196 2024-05-23,19:36:28.000,144,11038860,15125,0,1716492987,13007.91593758,61.28718009000295,53458.47386808 2024-05-23,19:36:29.000,144,11038779,15285,0,1716492988,13007.929410199991,61.39291704000061,53458.34111280001 2024-05-23,19:36:30.000,144,11039038,15245,0,1716492989,13007.969828059991,61.41406442999869,53458.32713856 2024-05-23,19:36:31.000,144,11039166,15205,0,1716492990,13007.85531079,61.357671390003816,53458.39700976 2024-05-23,19:36:32.000,144,11038940,15285,0,1716492991,13007.81489293,61.3294748699991,53458.39700976 2024-05-23,19:36:33.000,144,11038910,15445,0,1716492992,13007.848574479991,61.42111355999805,53458.38303552 2024-05-23,19:36:34.000,144,11038885,15565,0,1716492993,13007.73405721,61.322425739999744,53458.50880368001 2024-05-23,19:36:35.000,144,11038945,15405,0,1716492994,13007.74752982999,61.26603270000487,53458.49482944 2024-05-23,19:36:36.000,144,11038937,15565,0,1716492995,13007.841838169996,61.28013096000359,53458.50880368001 2024-05-23,19:36:37.000,144,11038997,15525,0,1716492996,13007.868783409991,61.2307870500008,53458.487842320006 2024-05-23,19:36:38.000,144,11038920,15165,0,1716492997,13007.821629239996,61.096853579998424,53458.49482944 2024-05-23,19:36:39.000,144,11039010,15165,0,1716492998,13007.949619129991,61.125050100003136,53458.487842320006 2024-05-23,19:36:40.000,144,11038759,15525,0,1716492999,13007.936146510001,61.16734487999929,53458.49482944 2024-05-23,19:36:41.000,144,11038671,15165,0,1716493000,13008.016982230001,61.18144313999801,53458.369061280006 2024-05-23,19:36:42.000,144,11038869,15725,0,1716493001,13008.111290569992,61.132099230002495,53458.4459196 2024-05-23,19:36:43.000,144,11038965,15245,0,1716493002,13008.165181049997,61.21668879000208,53458.45989384001 2024-05-23,19:36:44.000,144,11038683,15325,0,1716493003,13008.246016769997,61.22373792000144,53458.48085520001 2024-05-23,19:36:45.000,144,11038899,15605,0,1716493004,13008.219071530002,61.28718009000295,53458.55771352001 2024-05-23,19:36:46.000,144,11038976,15165,0,1716493005,13008.239280460002,61.37881878000189,53458.466880960004 2024-05-23,19:36:47.000,144,11039196,15685,0,1716493006,13008.124763189997,61.29422922000231,53458.536752160006 2024-05-23,19:36:48.000,144,11039177,15485,0,1716493007,13008.111290569992,61.364720520003175,53458.487842320006 2024-05-23,19:36:49.000,144,11038978,15565,0,1716493008,13008.016982230001,61.34357312999782,53458.536752160006 2024-05-23,19:36:50.000,144,11038992,15685,0,1716493009,13008.010245919992,61.38586791000125,53458.585662000005 2024-05-23,19:36:51.000,144,11038826,15085,0,1716493010,13007.909201269991,61.41406442999869,53458.6205976 2024-05-23,19:36:52.000,144,11038763,15485,0,1716493011,13007.929410199991,61.547997900001064,53458.6904688 2024-05-23,19:36:53.000,144,11038745,15645,0,1716493012,13007.801420309996,61.498653989998274,53458.73937864 2024-05-23,19:36:54.000,144,11038820,15125,0,1716493013,13007.67343042,61.547997900001064,53458.655533200006 2024-05-23,19:36:55.000,144,11038932,15645,0,1716493014,13007.619539939995,61.64668571999937,53458.634571840004 2024-05-23,19:36:56.000,144,11038966,14885,0,1716493015,13007.62627624999,61.64668571999937,53458.76732712 2024-05-23,19:36:57.000,144,11039048,15445,0,1716493016,13007.46460480999,61.724226149999595,53458.8302112 2024-05-23,19:36:58.000,144,11038900,15405,0,1716493017,13007.60606731999,61.52685051000299,53458.6205976 2024-05-23,19:36:59.000,144,11038849,15365,0,1716493018,13007.52523159999,61.79471745000046,53458.66252032 2024-05-23,19:37:00.000,144,11038908,15405,0,1716493019,13007.478077429994,61.773570060002385,53458.6904688 2024-05-23,19:37:01.000,144,11038902,15125,0,1716493020,13007.55217684,61.773570060002385,53458.71841728 2024-05-23,19:37:02.000,144,11038913,15605,0,1716493021,13007.60606731999,61.87225788000069,53458.704443040006 2024-05-23,19:37:03.000,144,11039036,15445,0,1716493022,13007.761002449995,61.84406136000325,53458.80924984 2024-05-23,19:37:04.000,144,11039177,15445,0,1716493023,13007.65322149,61.73832440999831,53458.77431424001 2024-05-23,19:37:05.000,144,11039038,15165,0,1716493024,13007.761002449995,61.80176657999982,53458.66950744 2024-05-23,19:37:06.000,144,11038911,14925,0,1716493025,13007.794684,61.85815962000197,53458.73239152 2024-05-23,19:37:07.000,144,11038860,15365,0,1716493026,13007.82836554999,61.69602963000216,53458.72540440001 2024-05-23,19:37:08.000,144,11038894,15365,0,1716493027,13007.801420309996,61.69602963000216,53458.78828848 2024-05-23,19:37:09.000,144,11038869,15165,0,1716493028,13007.781211379996,61.46340834000148,53458.72540440001 2024-05-23,19:37:10.000,144,11038851,15165,0,1716493029,13007.72732089999,61.58324354999786,53458.71841728 2024-05-23,19:37:11.000,144,11038933,15205,0,1716493030,13007.69363935,61.39996616999997,53458.78130136 2024-05-23,19:37:12.000,144,11039002,15525,0,1716493031,13007.680166729995,61.43521182000404,53458.753352880005 2024-05-23,19:37:13.000,144,11038949,15525,0,1716493032,13007.51175898,61.44931008000276,53458.80924984 2024-05-23,19:37:14.000,144,11038914,15325,0,1716493033,13007.49155005,61.357671390003816,53458.823224080006 2024-05-23,19:37:15.000,144,11038889,15405,0,1716493034,13007.430923259999,61.39291704000061,53458.77431424001 2024-05-23,19:37:16.000,144,11038847,15285,0,1716493035,13007.309669679998,61.47045747000084,53458.851172560004 2024-05-23,19:37:17.000,144,11039004,15525,0,1716493036,13007.282724439989,61.28718009000295,53458.8302112 2024-05-23,19:37:18.000,144,11038938,15165,0,1716493037,13007.343351229989,61.258983569998236,53458.84418544001 2024-05-23,19:37:19.000,144,11038943,15325,0,1716493038,13007.127789309998,61.258983569998236,53458.823224080006 2024-05-23,19:37:20.000,144,11039189,15325,0,1716493039,13007.181679789988,61.20259053000336,53458.83719832 2024-05-23,19:37:21.000,144,11038904,15205,0,1716493040,13007.141261930003,61.24488530999952,53458.921043760005 2024-05-23,19:37:22.000,144,11038983,15245,0,1716493041,13007.208625029998,61.3294748699991,53458.94200512001 2024-05-23,19:37:23.000,144,11038774,15205,0,1716493042,13007.195152409993,61.371769650002534,53458.80924984 2024-05-23,19:37:24.000,144,11038839,15325,0,1716493043,13007.168207169998,61.315376610000385,53458.8302112 2024-05-23,19:37:25.000,144,11038822,15525,0,1716493044,13007.181679789988,61.34357312999782,53458.71841728 2024-05-23,19:37:26.000,144,11038897,15245,0,1716493045,13007.222097649988,61.29422922000231,53458.851172560004 2024-05-23,19:37:27.000,144,11038985,15165,0,1716493046,13007.222097649988,61.45635921000212,53458.78130136 2024-05-23,19:37:28.000,144,11038734,15285,0,1716493047,13007.377032779994,61.371769650002534,53458.851172560004 2024-05-23,19:37:29.000,144,11038883,15285,0,1716493048,13007.363560159989,61.47045747000084,53458.94200512001 2024-05-23,19:37:30.000,144,11038731,15045,0,1716493049,13007.383769089989,61.45635921000212,53458.94899224 2024-05-23,19:37:31.000,144,11039129,15565,0,1716493050,13007.296197059994,61.20963966000272,53458.97694072 2024-05-23,19:37:32.000,144,11038790,15085,0,1716493051,13007.329878609999,61.364720520003175,53458.96296648001 2024-05-23,19:37:33.000,144,11038969,15085,0,1716493052,13007.228833959998,61.45635921000212,53459.018863440004 2024-05-23,19:37:34.000,144,11038895,15005,0,1716493053,13007.363560159989,61.46340834000148,53458.98392784001 2024-05-23,19:37:35.000,144,11038930,15285,0,1716493054,13007.201888719988,61.4775066000002,53458.85815968 2024-05-23,19:37:36.000,144,11038982,15205,0,1716493055,13007.242306579989,61.364720520003175,53458.969953600004 2024-05-23,19:37:37.000,144,11038720,15365,0,1716493056,13007.147998239998,61.491604859998915,53458.99790208 2024-05-23,19:37:38.000,144,11039012,15165,0,1716493057,13007.087371449998,61.491604859998915,53458.99790208 2024-05-23,19:37:39.000,144,11038938,15165,0,1716493058,13006.999799420002,61.51275225000427,53458.91405664001 2024-05-23,19:37:40.000,144,11039073,15165,0,1716493059,13007.087371449998,61.42816269000468,53459.0048892 2024-05-23,19:37:41.000,144,11038986,15165,0,1716493060,13006.905491079997,61.4775066000002,53458.96296648001 2024-05-23,19:37:42.000,144,11038973,15565,0,1716493061,13007.040217280002,61.62553833000129,53458.97694072 2024-05-23,19:37:43.000,144,11038887,15645,0,1716493062,13006.986326799997,61.56914528999914,53458.98392784001 2024-05-23,19:37:44.000,144,11038865,15725,0,1716493063,13006.898754770002,61.52685051000299,53458.921043760005 2024-05-23,19:37:45.000,144,11038812,15165,0,1716493064,13006.858336910002,61.780619190001744,53458.88610816 2024-05-23,19:37:46.000,144,11038793,15485,0,1716493065,13006.905491079997,61.780619190001744,53458.921043760005 2024-05-23,19:37:47.000,144,11038849,15165,0,1716493066,13006.959381560002,61.71012789000088,53458.98392784001 2024-05-23,19:37:48.000,144,11038960,15765,0,1716493067,13006.972854179992,61.69602963000216,53458.921043760005 2024-05-23,19:37:49.000,144,11039025,15525,0,1716493068,13006.999799420002,61.91455266000412,53458.969953600004 2024-05-23,19:37:50.000,144,11038878,15205,0,1716493069,13007.013272039992,61.75242267000431,53458.935018 2024-05-23,19:37:51.000,144,11038943,15685,0,1716493070,13006.959381560002,61.731275279998954,53458.96296648001 2024-05-23,19:37:52.000,144,11038732,15445,0,1716493071,13007.026744659997,61.780619190001744,53459.17258008 2024-05-23,19:37:53.000,144,11039013,15365,0,1716493072,13006.871809529992,61.773570060002385,53459.08174752001 2024-05-23,19:37:54.000,144,11038882,15365,0,1716493073,13006.817919050001,61.91455266000412,53459.02585056 2024-05-23,19:37:55.000,144,11038973,15245,0,1716493074,13006.743819639996,61.92160179000348,53458.99790208 2024-05-23,19:37:56.000,144,11038908,15645,0,1716493075,13006.69666547,61.85111049000261,53458.935018 2024-05-23,19:37:57.000,144,11039092,15445,0,1716493076,13006.61582975,61.85815962000197,53458.96296648001 2024-05-23,19:37:58.000,144,11038966,15245,0,1716493077,13006.521521409995,61.98504395999771,53458.99790208 2024-05-23,19:37:59.000,144,11039066,15725,0,1716493078,13006.440685689995,61.85111049000261,53459.0048892 2024-05-23,19:38:00.000,144,11038865,15525,0,1716493079,13006.34637734999,62.02028961000178,53458.94200512001 2024-05-23,19:38:01.000,144,11038869,15525,0,1716493080,13006.319432109995,62.04143699999986,53458.969953600004 2024-05-23,19:38:02.000,144,11039175,15165,0,1716493081,13006.144288049989,61.949798310000915,53458.990914960006 2024-05-23,19:38:03.000,144,11039034,15605,0,1716493082,13006.043243399989,62.15422308000416,53458.89309528001 2024-05-23,19:38:04.000,144,11038949,15685,0,1716493083,13005.901780890003,62.189468730000954,53458.90706952 2024-05-23,19:38:05.000,144,11038924,15525,0,1716493084,13005.827681479997,62.11192830000073,53458.83719832 2024-05-23,19:38:06.000,144,11038943,15365,0,1716493085,13005.686218969997,62.27405829000054,53458.92803088 2024-05-23,19:38:07.000,144,11038983,15205,0,1716493086,13005.625592179997,62.28815654999926,53458.95597936 2024-05-23,19:38:08.000,144,11038763,15165,0,1716493087,13005.652537419992,62.415040890002274,53458.8302112 2024-05-23,19:38:09.000,144,11039063,15485,0,1716493088,13005.342667159995,62.47143393000442,53458.851172560004 2024-05-23,19:38:10.000,144,11038926,15165,0,1716493089,13005.33593085,62.59831827000016,53458.85815968 2024-05-23,19:38:11.000,144,11038825,14845,0,1716493090,13005.24835881999,62.56307262000337,53458.85815968 2024-05-23,19:38:12.000,144,11038791,15165,0,1716493091,13005.15405048,62.49963045000186,53458.86514680001 2024-05-23,19:38:13.000,144,11038886,15645,0,1716493092,13005.14731416999,62.633563920004235,53458.80924984 2024-05-23,19:38:14.000,144,11038988,15205,0,1716493093,13005.12710523999,62.68995695999911,53458.78130136 2024-05-23,19:38:15.000,144,11038816,15085,0,1716493094,13005.019324279994,62.54897436000465,53458.704443040006 2024-05-23,19:38:16.000,144,11039032,15085,0,1716493095,13004.945224869989,62.71110435000446,53458.851172560004 2024-05-23,19:38:17.000,144,11039132,15445,0,1716493096,13004.925015939989,62.66176044000167,53458.8302112 2024-05-23,19:38:18.000,144,11038774,15605,0,1716493097,13004.850916529998,62.70405521999783,53458.802262720004 2024-05-23,19:38:19.000,144,11039016,15165,0,1716493098,13004.702717710003,62.70405521999783,53458.69745592001 2024-05-23,19:38:20.000,144,11039100,15165,0,1716493099,13004.621881990002,62.74635000000126,53458.71143016 2024-05-23,19:38:21.000,144,11038907,15245,0,1716493100,13004.514101029992,62.78159564999805,53458.57867488001 2024-05-23,19:38:22.000,144,11038977,15165,0,1716493101,13004.534309959992,62.753399130000616,53458.66252032 2024-05-23,19:38:23.000,144,11038869,15245,0,1716493102,13004.345693279996,62.809792170002765,53458.5507264 2024-05-23,19:38:24.000,144,11038820,16005,0,1716493103,13004.406320069997,62.91552912000043,53458.56470064 2024-05-23,19:38:25.000,144,11038898,15245,0,1716493104,13004.359165900001,62.986020420001296,53458.54373928 2024-05-23,19:38:26.000,144,11038922,15005,0,1716493105,13004.25812125,62.97192216000258,53458.55771352001 2024-05-23,19:38:27.000,144,11038978,15205,0,1716493106,13004.224439699996,63.06356085000152,53458.60662336001 2024-05-23,19:38:28.000,144,11038846,15325,0,1716493107,13004.15034028999,63.06356085000152,53458.54373928 2024-05-23,19:38:29.000,144,11038922,15165,0,1716493108,13004.224439699996,62.97192216000258,53458.683481680004 2024-05-23,19:38:30.000,144,11038958,15485,0,1716493109,13004.17728553,62.993069550000655,53458.655533200006 2024-05-23,19:38:31.000,144,11038987,15485,0,1716493110,13004.224439699996,63.042413460003445,53458.55771352001 2024-05-23,19:38:32.000,144,11038986,15365,0,1716493111,13004.19749446,63.0847082399996,53458.5507264 2024-05-23,19:38:33.000,144,11038934,15485,0,1716493112,13004.123395049995,63.00716780999937,53458.585662000005 2024-05-23,19:38:34.000,144,11038891,15325,0,1716493113,13004.143603979996,63.10585562999768,53458.48085520001 2024-05-23,19:38:35.000,144,11038760,15365,0,1716493114,13004.13686767,62.993069550000655,53458.47386808 2024-05-23,19:38:36.000,144,11038871,15005,0,1716493115,13004.13013135999,63.15519954000047,53458.52976504001 2024-05-23,19:38:37.000,144,11039015,15285,0,1716493116,13004.062768259995,63.14815041000111,53458.56470064 2024-05-23,19:38:38.000,144,11038931,15365,0,1716493117,13004.123395049995,63.042413460003445,53458.57867488001 2024-05-23,19:38:39.000,144,11038934,15245,0,1716493118,13004.123395049995,63.06356085000152,53458.43194536 2024-05-23,19:38:40.000,144,11038689,15485,0,1716493119,13004.244648629996,63.09175736999896,53458.52976504001 2024-05-23,19:38:41.000,144,11038894,15045,0,1716493120,13004.163812909996,63.14110128000175,53458.49482944 2024-05-23,19:38:42.000,144,11038943,14805,0,1716493121,13004.143603979996,63.211592580002616,53458.49482944 2024-05-23,19:38:43.000,144,11038963,15605,0,1716493122,13004.103186119995,63.225690840001334,53458.52277792 2024-05-23,19:38:44.000,144,11038837,15325,0,1716493123,13004.332220659991,63.408968219999224,53458.52277792 2024-05-23,19:38:45.000,144,11038799,15125,0,1716493124,13004.285066489996,63.35962431000371,53458.50880368001 2024-05-23,19:38:46.000,144,11039085,15365,0,1716493125,13004.305275419996,63.37372257000243,53458.50880368001 2024-05-23,19:38:47.000,144,11038782,15005,0,1716493126,13004.325484349996,63.267985620004765,53458.52277792 2024-05-23,19:38:48.000,144,11038903,15485,0,1716493127,13004.352429589992,63.32437865999964,53458.5507264 2024-05-23,19:38:49.000,144,11038822,15045,0,1716493128,13004.332220659991,63.43716474000394,53458.62758472001 2024-05-23,19:38:50.000,144,11038759,15645,0,1716493129,13004.305275419996,63.41601734999858,53458.62758472001 2024-05-23,19:38:51.000,144,11038845,15285,0,1716493130,13004.372638519992,63.55699995000032,53458.67649456001 2024-05-23,19:38:52.000,144,11038993,15325,0,1716493131,13004.25812125,63.634540380000544,53458.64854608001 2024-05-23,19:38:53.000,144,11038674,15525,0,1716493132,13004.345693279996,63.66273689999798,53458.466880960004 2024-05-23,19:38:54.000,144,11038807,15085,0,1716493133,13004.204230769996,63.61339299000247,53458.67649456001 2024-05-23,19:38:55.000,144,11038902,15165,0,1716493134,13004.325484349996,63.70503168000141,53458.64854608001 2024-05-23,19:38:56.000,144,11038847,15365,0,1716493135,13004.325484349996,63.66273689999798,53458.5507264 2024-05-23,19:38:57.000,144,11038975,15285,0,1716493136,13004.305275419996,63.72617906999949,53458.55771352001 2024-05-23,19:38:58.000,144,11038851,15525,0,1716493137,13004.359165900001,63.867161670001224,53458.466880960004 2024-05-23,19:38:59.000,144,11039148,15245,0,1716493138,13004.419792690001,63.7543755900042,53458.753352880005 2024-05-23,19:39:00.000,144,11039166,15085,0,1716493139,13004.345693279996,63.77552298000228,53458.62758472001 2024-05-23,19:39:01.000,144,11038900,14845,0,1716493140,13004.406320069997,63.92355471000337,53458.80924984 2024-05-23,19:39:02.000,144,11038885,15165,0,1716493141,13004.419792690001,63.96584948999953,53458.802262720004 2024-05-23,19:39:03.000,144,11039025,15125,0,1716493142,13004.453474239992,63.90240731999802,53458.72540440001 2024-05-23,19:39:04.000,144,11038801,15005,0,1716493143,13004.419792690001,64.1491268700047,53458.67649456001 2024-05-23,19:39:05.000,144,11039089,15485,0,1716493144,13004.460210550002,64.08568470000318,53458.71841728 2024-05-23,19:39:06.000,144,11038827,15085,0,1716493145,13004.372638519992,64.10683209000126,53458.77431424001 2024-05-23,19:39:07.000,144,11039077,15525,0,1716493146,13004.332220659991,64.14207773999806,53458.823224080006 2024-05-23,19:39:08.000,144,11039009,15125,0,1716493147,13004.325484349996,63.99404601000424,53458.704443040006 2024-05-23,19:39:09.000,144,11038928,15325,0,1716493148,13004.325484349996,64.09273383000254,53458.851172560004 2024-05-23,19:39:10.000,144,11038925,15165,0,1716493149,13004.291802799991,63.95175123000081,53458.74636576001 2024-05-23,19:39:11.000,144,11038958,15165,0,1716493150,13004.291802799991,64.12797947999934,53458.78828848 2024-05-23,19:39:12.000,144,11039015,15125,0,1716493151,13004.264857559996,64.04338991999975,53458.73937864 2024-05-23,19:39:13.000,144,11038790,15285,0,1716493152,13004.184021839996,64.15617600000405,53458.823224080006 2024-05-23,19:39:14.000,144,11038873,15005,0,1716493153,13004.251384939991,64.11388122000062,53458.935018 2024-05-23,19:39:15.000,144,11038924,15245,0,1716493154,13004.082977189995,64.1984707800002,53458.84418544001 2024-05-23,19:39:16.000,144,11038564,15405,0,1716493155,13004.15034028999,64.19142165000085,53458.85815968 2024-05-23,19:39:17.000,144,11038802,15365,0,1716493156,13004.21770339,64.32535512000322,53458.851172560004 2024-05-23,19:39:18.000,144,11038865,15125,0,1716493157,13004.278330180001,64.10683209000126,53458.9000824 2024-05-23,19:39:19.000,144,11038745,15645,0,1716493158,13004.271593869991,64.35355164000066,53458.88610816 2024-05-23,19:39:20.000,144,11038867,15405,0,1716493159,13004.21770339,64.30420772999787,53458.704443040006 2024-05-23,19:39:21.000,144,11038918,15205,0,1716493160,13004.386111139997,64.25486382000236,53458.73937864 2024-05-23,19:39:22.000,144,11038865,15325,0,1716493161,13004.244648629996,64.23371643000428,53458.753352880005 2024-05-23,19:39:23.000,144,11039071,15125,0,1716493162,13004.278330180001,64.39584642000409,53458.823224080006 2024-05-23,19:39:24.000,144,11038840,15005,0,1716493163,13004.244648629996,64.3465025100013,53458.88610816 2024-05-23,19:39:25.000,144,11038803,15205,0,1716493164,13004.23791232,64.51568163000047,53458.89309528001 2024-05-23,19:39:26.000,144,11038910,15525,0,1716493165,13004.05603195,64.45223945999896,53458.8302112 2024-05-23,19:39:27.000,144,11039149,15165,0,1716493166,13004.123395049995,64.35355164000066,53458.77431424001 2024-05-23,19:39:28.000,144,11038979,15165,0,1716493167,13004.08971349999,64.57207467000262,53458.97694072 2024-05-23,19:39:29.000,144,11038872,15525,0,1716493168,13004.042559329995,64.50158337000175,53458.83719832 2024-05-23,19:39:30.000,144,11038852,15245,0,1716493169,13003.981932539995,64.5579764100039,53458.94200512001 2024-05-23,19:39:31.000,144,11038920,15165,0,1716493170,13003.961723609995,64.67076249000093,53459.12367024 2024-05-23,19:39:32.000,144,11038843,15165,0,1716493171,13003.820261099994,64.64961510000285,53458.85815968 2024-05-23,19:39:33.000,144,11039087,15525,0,1716493172,13003.78657954999,64.69895900999836,53458.96296648001 2024-05-23,19:39:34.000,144,11039164,15005,0,1716493173,13003.773106929999,64.70600813999772,53458.96296648001 2024-05-23,19:39:35.000,144,11039008,15365,0,1716493174,13003.759634309994,64.74830292000115,53458.95597936 2024-05-23,19:39:36.000,144,11038592,15325,0,1716493175,13003.624908109989,64.71305727000436,53458.89309528001 2024-05-23,19:39:37.000,144,11038913,15485,0,1716493176,13003.678798589994,64.84699073999946,53458.935018 2024-05-23,19:39:38.000,144,11039122,15485,0,1716493177,13003.678798589994,64.76240117999987,53458.921043760005 2024-05-23,19:39:39.000,144,11038866,15525,0,1716493178,13003.74616168999,64.85403986999881,53459.0747604 2024-05-23,19:39:40.000,144,11038960,15285,0,1716493179,13003.591226559998,64.77649943999859,53458.79527560001 2024-05-23,19:39:41.000,144,11038905,15285,0,1716493180,13003.537336079993,64.79059770000458,53458.921043760005 2024-05-23,19:39:42.000,144,11038988,15485,0,1716493181,13003.651853349998,64.82584335000138,53459.0747604 2024-05-23,19:39:43.000,144,11039091,15285,0,1716493182,13003.705743829989,64.89633465000225,53459.05379904 2024-05-23,19:39:44.000,144,11038817,15125,0,1716493183,13003.78657954999,64.84699073999946,53458.97694072 2024-05-23,19:39:45.000,144,11038817,15085,0,1716493184,13003.74616168999,64.79764683000394,53459.01187632001 2024-05-23,19:39:46.000,144,11039194,15205,0,1716493185,13003.692271209999,64.9527276900044,53458.969953600004 2024-05-23,19:39:57.000,144,11038983,15365,0,1716493196,13004.17728553,64.99502247000055,53458.92803088 2024-05-23,19:39:58.000,144,11039229,15525,0,1716493197,13004.062768259995,64.86108899999817,53459.04681192 2024-05-23,19:39:59.000,144,11038856,15645,0,1716493198,13004.21770339,64.77649943999859,53459.088734640005 2024-05-23,19:40:00.000,144,11038733,15165,0,1716493199,13004.251384939991,64.94567855999776,53459.09572176 2024-05-23,19:40:01.000,144,11038957,15445,0,1716493200,13004.231176009991,64.91043291000096,53459.29136112 2024-05-23,19:40:02.000,144,11039113,15445,0,1716493201,13004.413056379992,64.8046959600033,53459.06777328 2024-05-23,19:40:03.000,144,11038872,15245,0,1716493202,13004.379374830001,64.95977682000375,53459.158605840006 2024-05-23,19:40:04.000,144,11038960,15285,0,1716493203,13004.413056379992,65.03026812000462,53459.22148992 2024-05-23,19:40:05.000,144,11038655,15485,0,1716493204,13004.473683169992,65.1148576800042,53459.31232248 2024-05-23,19:40:06.000,144,11038766,15485,0,1716493205,13004.608409369997,65.12895594000292,53459.20052856001 2024-05-23,19:40:07.000,144,11039037,15245,0,1716493206,13004.594936749992,65.22059463000187,53459.186554320004 2024-05-23,19:40:08.000,144,11038919,15645,0,1716493207,13004.702717710003,65.03026812000462,53459.256425520005 2024-05-23,19:40:09.000,144,11038702,15525,0,1716493208,13004.722926639988,65.01616985999863,53459.36821944001 2024-05-23,19:40:10.000,144,11038896,15245,0,1716493209,13004.823971289989,65.17125071999908,53459.256425520005 2024-05-23,19:40:11.000,144,11038868,15005,0,1716493210,13004.722926639988,65.13600507000228,53459.22847704001 2024-05-23,19:40:12.000,144,11038823,15325,0,1716493211,13004.695981399993,64.93158029999904,53459.43809064 2024-05-23,19:40:13.000,144,11038911,15085,0,1716493212,13004.911543319999,65.0514155100027,53459.326296720006 2024-05-23,19:40:14.000,144,11038854,15125,0,1716493213,13004.729662949998,65.13600507000228,53459.24943840001 2024-05-23,19:40:15.000,144,11038636,15005,0,1716493214,13004.857652839994,65.15715246000036,53459.44507776001 2024-05-23,19:40:16.000,144,11038973,15085,0,1716493215,13004.931752249999,65.0514155100027,53459.27039976 2024-05-23,19:40:17.000,144,11038772,15365,0,1716493216,13004.992379039999,65.03026812000462,53459.375206560006 2024-05-23,19:40:18.000,144,11038980,15165,0,1716493217,13004.972170109999,65.16420158999972,53459.46603912001 2024-05-23,19:40:19.000,144,11038986,15285,0,1716493218,13005.07321476,64.95977682000375,53459.48700048001 2024-05-23,19:40:20.000,144,11038904,15165,0,1716493219,13005.17425941,65.02321898999799,53459.40315504 2024-05-23,19:40:21.000,144,11038906,15045,0,1716493220,13005.13384155,64.9386294299984,53459.36123232 2024-05-23,19:40:22.000,144,11039093,15245,0,1716493221,13005.120368929995,64.88928552000289,53459.424116400005 2024-05-23,19:40:23.000,144,11038969,15405,0,1716493222,13005.11363262,64.84699073999946,53459.3891808 2024-05-23,19:40:24.000,144,11038793,15005,0,1716493223,13005.12710523999,64.87518726000417,53459.43809064 2024-05-23,19:40:25.000,144,11038885,15365,0,1716493224,13005.221413579995,64.94567855999776,53459.61276864001 2024-05-23,19:40:26.000,144,11038946,15125,0,1716493225,13005.241622509995,64.8046959600033,53459.43809064 2024-05-23,19:40:27.000,144,11038927,15445,0,1716493226,13005.30898560999,64.83289248000074,53459.521936080004 2024-05-23,19:40:28.000,144,11038865,15485,0,1716493227,13005.39655764,64.78354856999795,53459.55687168 2024-05-23,19:40:29.000,144,11038722,15485,0,1716493228,13005.383085019996,64.8046959600033,53459.591807280005 2024-05-23,19:40:30.000,144,11038873,15525,0,1716493229,13005.450448119991,64.89633465000225,53459.493987600006 2024-05-23,19:40:31.000,144,11039005,15525,0,1716493230,13005.45718443,64.77649943999859,53459.5289232 2024-05-23,19:40:32.000,144,11039093,15285,0,1716493231,13005.591910629992,64.79764683000394,53459.459052 2024-05-23,19:40:33.000,144,11038839,15485,0,1716493232,13005.564965389996,64.64256597000349,53459.58482016001 2024-05-23,19:40:34.000,144,11038645,15685,0,1716493233,13005.719900520002,64.6566642300022,53459.661678480006 2024-05-23,19:40:35.000,144,11038848,15285,0,1716493234,13005.726636829997,64.66371336000157,53459.5987944 2024-05-23,19:40:36.000,144,11038790,15245,0,1716493235,13005.692955279992,64.70600813999772,53459.70360120001 2024-05-23,19:40:37.000,144,11038930,15565,0,1716493236,13005.719900520002,64.66371336000157,53459.85033072001 2024-05-23,19:40:38.000,144,11038731,15405,0,1716493237,13005.666010039997,64.57207467000262,53459.73154968001 2024-05-23,19:40:39.000,144,11038767,15365,0,1716493238,13005.787263619997,64.62846771000477,53459.6686656 2024-05-23,19:40:40.000,144,11038727,15285,0,1716493239,13005.679482660002,64.45928858999832,53459.7734724 2024-05-23,19:40:41.000,144,11038705,14845,0,1716493240,13005.767054689997,64.51568163000047,53459.85033072001 2024-05-23,19:40:42.000,144,11038870,15485,0,1716493241,13005.679482660002,64.50863250000111,53459.878279200006 2024-05-23,19:40:43.000,144,11038710,15125,0,1716493242,13005.672746349992,64.43109207000089,53459.689626960004 2024-05-23,19:40:44.000,144,11038870,15325,0,1716493243,13005.659273730002,64.41699381000217,53459.85033072001 2024-05-23,19:40:45.000,144,11038856,15165,0,1716493244,13005.686218969997,64.40289555000345,53459.78045952001 2024-05-23,19:40:46.000,144,11038993,15045,0,1716493245,13005.598646940001,64.45928858999832,53459.80142088001 2024-05-23,19:40:47.000,144,11038890,15365,0,1716493246,13005.47739336,64.38879729000473,53459.81539512 2024-05-23,19:40:48.000,144,11038888,15365,0,1716493247,13005.558229080001,64.25486382000236,53459.82238224001 2024-05-23,19:40:49.000,144,11039114,15365,0,1716493248,13005.470657049991,64.21256903999893,53459.87129208001 2024-05-23,19:40:50.000,144,11039011,15005,0,1716493249,13005.524547529996,64.27601121000043,53459.89924056001 2024-05-23,19:40:51.000,144,11038921,15245,0,1716493250,13005.497602290001,64.16322513000341,53459.90622768 2024-05-23,19:40:52.000,144,11038702,14965,0,1716493251,13005.342667159995,64.3465025100013,53459.829369360006 2024-05-23,19:40:53.000,144,11039154,14925,0,1716493252,13005.37634871,64.35355164000066,53459.96911176001 2024-05-23,19:40:54.000,144,11038793,15205,0,1716493253,13005.490865979991,64.1491268700047,53459.92020192001 2024-05-23,19:40:55.000,144,11038970,15125,0,1716493254,13005.490865979991,64.27601121000043,53459.9132148 2024-05-23,19:40:56.000,144,11038895,15205,0,1716493255,13005.463920739996,64.17027426000277,53460.00404736 2024-05-23,19:40:57.000,144,11038941,14965,0,1716493256,13005.443711809996,64.22666729999764,53459.86430496 2024-05-23,19:40:58.000,144,11038826,15165,0,1716493257,13005.484129669996,64.0997829600019,53459.92020192001 2024-05-23,19:40:59.000,144,11038859,14845,0,1716493258,13005.450448119991,64.07863557000383,53460.01802160001 2024-05-23,19:41:00.000,144,11038945,15205,0,1716493259,13005.430239189991,64.04338991999975,53460.13680264001 2024-05-23,19:41:01.000,144,11038905,15245,0,1716493260,13005.463920739996,64.07863557000383,53459.95513752 2024-05-23,19:41:02.000,144,11038883,15365,0,1716493261,13005.497602290001,63.96584948999953,53460.045970080006 2024-05-23,19:41:03.000,144,11038735,15285,0,1716493262,13005.538020150001,63.83191602000443,53460.15077688 2024-05-23,19:41:04.000,144,11038835,15085,0,1716493263,13005.625592179997,63.87421080000058,53460.164751120006 2024-05-23,19:41:05.000,144,11038897,15365,0,1716493264,13005.538020150001,63.83896515000379,53459.94815040001 2024-05-23,19:41:06.000,144,11038889,15165,0,1716493265,13005.625592179997,63.69798255000205,53460.143789760004 2024-05-23,19:41:07.000,144,11038758,15125,0,1716493266,13005.598646940001,63.74027732999821,53460.10885416 2024-05-23,19:41:08.000,144,11038852,15165,0,1716493267,13005.713164209992,63.59929473000375,53460.11584128001 2024-05-23,19:41:09.000,144,11038948,15165,0,1716493268,13005.692955279992,63.70503168000141,53460.094879920005 2024-05-23,19:41:10.000,144,11038905,14965,0,1716493269,13005.639064800002,63.60634386000311,53460.01802160001 2024-05-23,19:41:11.000,144,11039055,15085,0,1716493270,13005.767054689997,63.578147339998395,53460.143789760004 2024-05-23,19:41:12.000,144,11038902,15125,0,1716493271,13005.760318380002,63.54995082000096,53460.094879920005 2024-05-23,19:41:13.000,144,11038846,15125,0,1716493272,13005.800736240002,63.627491250001185,53460.20667384001 2024-05-23,19:41:14.000,144,11038640,15125,0,1716493273,13005.713164209992,63.47945952000009,53460.10186704 2024-05-23,19:41:15.000,144,11039053,15045,0,1716493274,13005.814208859993,63.37372257000243,53460.22064808 2024-05-23,19:41:16.000,144,11038980,15165,0,1716493275,13005.874835649993,63.408968219999224,53460.12981552 2024-05-23,19:41:17.000,144,11038839,15325,0,1716493276,13006.002825539988,63.38782083000115,53460.18571248001 2024-05-23,19:41:18.000,144,11038900,15525,0,1716493277,13005.969143989998,63.275034750004124,53460.262570800005 2024-05-23,19:41:19.000,144,11038869,15165,0,1716493278,13006.090397569998,63.28208388000348,53460.311480640004 2024-05-23,19:41:20.000,144,11038791,15205,0,1716493279,13006.090397569998,63.232739970000694,53460.2276352 2024-05-23,19:41:21.000,144,11038925,15205,0,1716493280,13006.191442219999,63.28913301000284,53460.2975064 2024-05-23,19:41:22.000,144,11038989,15125,0,1716493281,13006.26554162999,63.30323127000156,53460.39532608 2024-05-23,19:41:23.000,144,11038914,15005,0,1716493282,13006.25206901,63.28913301000284,53460.26955792 2024-05-23,19:41:24.000,144,11038911,15125,0,1716493283,13006.37332259,63.267985620004765,53460.3673776 2024-05-23,19:41:25.000,144,11039018,15005,0,1716493284,13006.38679520999,63.38077170000179,53460.28353216001 2024-05-23,19:41:26.000,144,11038761,15445,0,1716493285,13006.50804878999,63.33847691999836,53460.26955792 2024-05-23,19:41:27.000,144,11038925,15205,0,1716493286,13006.55520296,63.2961821400022,53460.4372488 2024-05-23,19:41:28.000,144,11038759,15165,0,1716493287,13006.63603868,63.35257518000435,53460.213660960006 2024-05-23,19:41:29.000,144,11038987,15365,0,1716493288,13006.63603868,63.38077170000179,53460.42327456001 2024-05-23,19:41:30.000,144,11038931,15125,0,1716493289,13006.649511299991,63.331427789999,53460.430261680005 2024-05-23,19:41:31.000,144,11038983,15485,0,1716493290,13006.683192849996,63.444213870003296,53460.44423592 2024-05-23,19:41:32.000,144,11038780,15325,0,1716493291,13006.67645654,63.52175430000352,53460.38833896 2024-05-23,19:41:33.000,144,11038617,15165,0,1716493292,13006.790973809992,63.38782083000115,53460.48615864 2024-05-23,19:41:34.000,144,11038774,15125,0,1716493293,13006.716874400001,63.218641710001975,53460.3673776 2024-05-23,19:41:35.000,144,11038820,15045,0,1716493294,13006.811182739992,63.345526049997716,53460.500132880006 2024-05-23,19:41:36.000,144,11038874,15165,0,1716493295,13006.797710120001,63.211592580002616,53460.44423592 2024-05-23,19:41:37.000,144,11038888,15525,0,1716493296,13006.811182739992,63.232739970000694,53460.53506848 2024-05-23,19:41:38.000,144,11038889,15005,0,1716493297,13006.844864289997,63.218641710001975,53460.55602984 2024-05-23,19:41:39.000,144,11038988,15205,0,1716493298,13006.892018459992,63.176346929998545,53460.646862400004 2024-05-23,19:41:40.000,144,11038837,15005,0,1716493299,13007.026744659997,63.1974943200039,53460.65384952 2024-05-23,19:41:41.000,144,11038858,14805,0,1716493300,13007.046953589997,63.183396059997904,53460.61891392001 2024-05-23,19:41:42.000,144,11038876,15485,0,1716493301,13007.168207169998,63.09880649999832,53460.667823760006 2024-05-23,19:41:43.000,144,11038965,15165,0,1716493302,13007.181679789988,63.02126606999809,53460.55602984 2024-05-23,19:41:44.000,144,11038825,15405,0,1716493303,13007.168207169998,62.97192216000258,53460.681798 2024-05-23,19:41:45.000,144,11039049,15085,0,1716493304,13007.127789309998,62.943725639997865,53460.77263056 2024-05-23,19:41:46.000,144,11039203,15165,0,1716493305,13007.309669679998,62.78159564999805,53460.695772240004 2024-05-23,19:41:47.000,144,11038973,15325,0,1716493306,13007.343351229989,62.88733260000299,53460.73070784 2024-05-23,19:41:48.000,144,11038919,15685,0,1716493307,13007.302933369989,62.71815348000382,53460.695772240004 2024-05-23,19:41:49.000,144,11039128,15085,0,1716493308,13007.363560159989,62.767497389999335,53460.884424480006 2024-05-23,19:41:50.000,144,11038742,15285,0,1716493309,13007.363560159989,62.74635000000126,53460.78660480001 2024-05-23,19:41:51.000,144,11038995,15085,0,1716493310,13007.50502266999,62.67585870000039,53460.80756616001 2024-05-23,19:41:52.000,144,11038690,15565,0,1716493311,13007.49155005,62.64766218000295,53460.8914116 2024-05-23,19:41:53.000,144,11038808,15525,0,1716493312,13007.659957799995,62.61946565999824,53460.95429568001 2024-05-23,19:41:54.000,144,11038924,15525,0,1716493313,13007.53196791,62.70405521999783,53460.814553280004 2024-05-23,19:41:55.000,144,11038820,15165,0,1716493314,13007.69363935,62.47143393000442,53461.08705096 2024-05-23,19:41:56.000,144,11038989,15405,0,1716493315,13007.619539939995,62.4925813200025,53460.87743736001 2024-05-23,19:41:57.000,144,11039021,15485,0,1716493316,13007.52523159999,62.48553219000314,53460.92634720001 2024-05-23,19:41:58.000,144,11038737,15405,0,1716493317,13007.417450639994,62.365696979999484,53460.94730856 2024-05-23,19:41:59.000,144,11039062,15125,0,1716493318,13007.383769089989,62.09783004000201,53460.92634720001 2024-05-23,19:42:00.000,144,11038812,15285,0,1716493319,13007.417450639994,62.189468730000954,53461.219806240006 2024-05-23,19:42:01.000,144,11039043,15085,0,1716493320,13007.64648517999,61.98504395999771,53461.205832 2024-05-23,19:42:02.000,144,11038663,15205,0,1716493321,13007.51175898,62.04848612999922,53461.15692216 2024-05-23,19:42:03.000,144,11039255,15165,0,1716493322,13007.76773875999,61.9357000500022,53461.12198656001 2024-05-23,19:42:04.000,144,11039019,15365,0,1716493323,13007.936146510001,61.9357000500022,53461.198844880004 2024-05-23,19:42:05.000,144,11038823,15205,0,1716493324,13008.030454849992,61.956847440000274,53461.22679336 2024-05-23,19:42:06.000,144,11038880,15085,0,1716493325,13008.057400090001,61.773570060002385,53461.23378048 2024-05-23,19:42:07.000,144,11038844,15245,0,1716493326,13008.151708429992,61.81586483999854,53461.26172896001 2024-05-23,19:42:08.000,144,11038836,15045,0,1716493327,13008.144972119997,61.724226149999595,53461.170896400006 2024-05-23,19:42:09.000,144,11038730,15005,0,1716493328,13008.299907250002,61.597341810003854,53461.35256152 2024-05-23,19:42:10.000,144,11039077,15085,0,1716493329,13008.313379869993,61.533899640002346,53461.4154456 2024-05-23,19:42:11.000,144,11039049,15285,0,1716493330,13008.246016769997,61.724226149999595,53461.42243272 2024-05-23,19:42:12.000,144,11038755,15325,0,1716493331,13008.259489390002,61.759471800003666,53461.338587280006 2024-05-23,19:42:13.000,144,11038846,15245,0,1716493332,13008.219071530002,61.5761944199985,53461.30365168 2024-05-23,19:42:14.000,144,11038949,15245,0,1716493333,13008.192126289992,61.66078397999809,53461.33160016001 2024-05-23,19:42:15.000,144,11038917,15405,0,1716493334,13008.178653670002,61.61144007000257,53461.338587280006 2024-05-23,19:42:16.000,144,11038806,15125,0,1716493335,13008.091081639992,61.547997900001064,53461.32461304 2024-05-23,19:42:17.000,144,11038849,15245,0,1716493336,13008.043927469997,61.58324354999786,53461.31063880001 2024-05-23,19:42:18.000,144,11039066,15285,0,1716493337,13008.064136399997,61.58324354999786,53461.5202524 2024-05-23,19:42:19.000,144,11038913,15565,0,1716493338,13007.996773300001,61.61848920000193,53461.51326528 2024-05-23,19:42:20.000,144,11038690,15365,0,1716493339,13008.070872709992,61.498653989998274,53461.534226640004 2024-05-23,19:42:21.000,144,11038806,15445,0,1716493340,13007.929410199991,61.63258746000065,53461.45736832001 2024-05-23,19:42:22.000,144,11038859,15085,0,1716493341,13007.720584589995,61.590292680004495,53461.49230392 2024-05-23,19:42:23.000,144,11038997,15005,0,1716493342,13007.68690303999,61.540948770001705,53461.485316800005 2024-05-23,19:42:24.000,144,11038643,15525,0,1716493343,13007.68690303999,61.71012789000088,53461.555188000006 2024-05-23,19:42:25.000,144,11038861,15365,0,1716493344,13007.62627624999,61.74537353999767,53461.49230392 2024-05-23,19:42:26.000,144,11038929,15205,0,1716493345,13007.50502266999,61.75242267000431,53461.436406960005 2024-05-23,19:42:27.000,144,11038973,15445,0,1716493346,13007.437659569994,61.73832440999831,53461.47832968001 2024-05-23,19:42:28.000,144,11038955,15165,0,1716493347,13007.383769089989,61.66783311000472,53461.44339408 2024-05-23,19:42:29.000,144,11039011,14925,0,1716493348,13007.377032779994,61.68193137000344,53461.5202524 2024-05-23,19:42:30.000,144,11038900,14965,0,1716493349,13007.42418694999,61.829963100004534,53461.40147136 2024-05-23,19:42:31.000,144,11038861,15245,0,1716493350,13007.316405989994,61.80176657999982,53461.54121376 2024-05-23,19:42:32.000,144,11038793,15485,0,1716493351,13007.302933369989,61.92160179000348,53461.338587280006 2024-05-23,19:42:33.000,144,11038710,15525,0,1716493352,13007.249042889998,61.98504395999771,53461.387497120006 2024-05-23,19:42:34.000,144,11038827,15445,0,1716493353,13007.323142299989,61.87225788000069,53461.49929104001 2024-05-23,19:42:35.000,144,11038972,15085,0,1716493354,13007.275988129993,62.006191350003064,53461.436406960005 2024-05-23,19:42:36.000,144,11038846,15165,0,1716493355,13007.302933369989,61.992093090004346,53461.387497120006 2024-05-23,19:42:37.000,144,11038821,15525,0,1716493356,13007.228833959998,61.92160179000348,53461.38051000001 2024-05-23,19:42:38.000,144,11038829,15005,0,1716493357,13007.215361339993,62.02733874000114,53461.37352288 2024-05-23,19:42:39.000,144,11038973,15045,0,1716493358,13007.134525619993,62.189468730000954,53461.317625920005 2024-05-23,19:42:40.000,144,11038902,15165,0,1716493359,13007.026744659997,62.15422308000416,53461.37352288 2024-05-23,19:42:41.000,144,11038838,15325,0,1716493360,13007.040217280002,62.16127221000352,53461.35954864001 2024-05-23,19:42:42.000,144,11038721,15405,0,1716493361,13006.898754770002,62.0343878700005,53461.29666456 2024-05-23,19:42:43.000,144,11038884,15445,0,1716493362,13006.871809529992,62.1471739500048,53461.317625920005 2024-05-23,19:42:44.000,144,11039023,15605,0,1716493363,13006.669720229991,62.06963352000457,53461.268716080005 2024-05-23,19:42:45.000,144,11038680,15285,0,1716493364,13006.65624761,62.16127221000352,53461.317625920005 2024-05-23,19:42:46.000,144,11038714,15485,0,1716493365,13006.460894619995,62.11192830000073,53461.268716080005 2024-05-23,19:42:47.000,144,11038895,15645,0,1716493366,13006.3126958,62.16127221000352,53461.30365168 2024-05-23,19:42:48.000,144,11038983,15325,0,1716493367,13006.28575055999,62.21061611999903,53461.219806240006 2024-05-23,19:42:49.000,144,11038876,15205,0,1716493368,13006.25206901,62.27405829000054,53461.22679336 2024-05-23,19:42:50.000,144,11038941,15205,0,1716493369,13006.231860079999,62.31635307000397,53461.15692216 2024-05-23,19:42:51.000,144,11038993,15205,0,1716493370,13006.299223179994,62.34454959000141,53461.4503812 2024-05-23,19:42:52.000,144,11038948,15165,0,1716493371,13006.35311366,62.46438479999779,53461.14294792001 2024-05-23,19:42:53.000,144,11038949,15125,0,1716493372,13006.28575055999,62.42913915000099,53461.22679336 2024-05-23,19:42:54.000,144,11038844,15685,0,1716493373,13006.359849969995,62.400942630003556,53461.28967744001 2024-05-23,19:42:55.000,144,11038918,15525,0,1716493374,13006.420476759995,62.527826969999296,53461.02416688001 2024-05-23,19:42:56.000,144,11038895,15245,0,1716493375,13006.46763092999,62.50667958000122,53461.12198656001 2024-05-23,19:42:57.000,144,11038924,15165,0,1716493376,13006.541730339995,62.527826969999296,53461.02416688001 2024-05-23,19:42:58.000,144,11038885,15245,0,1716493377,13006.56867557999,62.55602349000401,53460.98923128 2024-05-23,19:42:59.000,144,11038996,15325,0,1716493378,13006.521521409995,62.534876099998655,53461.05910248 2024-05-23,19:43:00.000,144,11038836,14965,0,1716493379,13006.649511299991,62.46438479999779,53461.18487064 2024-05-23,19:43:01.000,144,11038982,15245,0,1716493380,13006.703401779996,62.67585870000039,53461.003205520006 2024-05-23,19:43:02.000,144,11038651,15245,0,1716493381,13006.710138089991,62.633563920004235,53461.031154000004 2024-05-23,19:43:03.000,144,11038766,15125,0,1716493382,13006.743819639996,62.626514790004876,53461.031154000004 2024-05-23,19:43:04.000,144,11039021,15365,0,1716493383,13006.689929159991,62.72520261000318,53461.23378048 2024-05-23,19:43:05.000,144,11038951,14845,0,1716493384,13006.797710120001,62.69700608999847,53461.052115360006 2024-05-23,19:43:06.000,144,11038806,15085,0,1716493385,13006.770764879991,62.61241652999888,53461.22679336 2024-05-23,19:43:07.000,144,11038942,15525,0,1716493386,13006.61582975,62.97897129000194,53461.003205520006 2024-05-23,19:43:08.000,144,11038863,15325,0,1716493387,13006.838127980001,62.97192216000258,53461.031154000004 2024-05-23,19:43:09.000,144,11039008,15325,0,1716493388,13006.737083330001,63.13405215000239,53461.28967744001 2024-05-23,19:43:10.000,144,11038667,15565,0,1716493389,13006.57541189,63.26093648999813,53461.19185776001 2024-05-23,19:43:11.000,144,11038880,15125,0,1716493390,13006.60909343999,63.28208388000348,53461.12198656001 2024-05-23,19:43:12.000,144,11038840,15285,0,1716493391,13006.703401779996,63.2961821400022,53461.10801232 2024-05-23,19:43:13.000,144,11038970,15245,0,1716493392,13006.642774989996,63.43011561000458,53461.052115360006 2024-05-23,19:43:14.000,144,11038751,15365,0,1716493393,13006.723610709996,63.620442120001826,53461.22679336 2024-05-23,19:43:15.000,144,11038856,15325,0,1716493394,13006.683192849996,63.55699995000032,53461.22679336 2024-05-23,19:43:16.000,144,11038778,15245,0,1716493395,13006.743819639996,63.60634386000311,53460.99621840001 2024-05-23,19:43:17.000,144,11038728,15405,0,1716493396,13006.777501190001,63.810768629999075,53461.14294792001 2024-05-23,19:43:18.000,144,11039038,15405,0,1716493397,13006.743819639996,63.796670370000356,53461.01019264 2024-05-23,19:43:19.000,144,11038591,15525,0,1716493398,13006.710138089991,63.860112540001865,53461.12198656001 2024-05-23,19:43:20.000,144,11038654,15165,0,1716493399,13006.777501190001,63.83896515000379,53461.10801232 2024-05-23,19:43:21.000,144,11038650,15125,0,1716493400,13006.67645654,63.8883090599993,53461.15692216 2024-05-23,19:43:22.000,144,11038838,15165,0,1716493401,13006.730347019991,64.06453730999783,53461.198844880004 2024-05-23,19:43:23.000,144,11039142,15445,0,1716493402,13006.784237499996,64.1984707800002,53461.198844880004 2024-05-23,19:43:24.000,144,11038648,15685,0,1716493403,13006.63603868,64.18437252000149,53461.04512824001 2024-05-23,19:43:25.000,144,11038869,15165,0,1716493404,13006.689929159991,64.247814690003,53461.101025200005 2024-05-23,19:43:26.000,144,11039002,15405,0,1716493405,13006.649511299991,64.45928858999832,53461.18487064 2024-05-23,19:43:27.000,144,11038923,14965,0,1716493406,13006.67645654,64.4945342400024,53461.14294792001 2024-05-23,19:43:28.000,144,11038794,15205,0,1716493407,13006.784237499996,64.57207467000262,53461.17788352 2024-05-23,19:43:29.000,144,11038679,15205,0,1716493408,13006.804446429996,64.41699381000217,53461.12198656001 2024-05-23,19:43:30.000,144,11038804,15405,0,1716493409,13006.858336910002,64.39584642000409,53461.24076760001 2024-05-23,19:43:31.000,144,11038816,15525,0,1716493410,13006.918963700002,64.29010946999915,53461.26172896001 2024-05-23,19:43:32.000,144,11038925,15245,0,1716493411,13006.865073219997,64.16322513000341,53461.366535760004 2024-05-23,19:43:33.000,144,11038780,15365,0,1716493412,13006.871809529992,64.1984707800002,53461.219806240006 2024-05-23,19:43:34.000,144,11038776,15445,0,1716493413,13006.858336910002,64.07158644000447,53461.1359608 2024-05-23,19:43:35.000,144,11038861,15125,0,1716493414,13006.817919050001,64.19142165000085,53461.17788352 2024-05-23,19:43:36.000,144,11038777,15325,0,1716493415,13006.750555949991,64.0010951400036,53461.26172896001 2024-05-23,19:43:37.000,144,11038896,15445,0,1716493416,13006.790973809992,63.817817759998434,53461.317625920005 2024-05-23,19:43:38.000,144,11039054,15285,0,1716493417,13006.770764879991,63.817817759998434,53461.28269032 2024-05-23,19:43:39.000,144,11039043,15365,0,1716493418,13006.743819639996,63.69093342000269,53461.317625920005 2024-05-23,19:43:40.000,144,11039057,15565,0,1716493419,13006.50804878999,63.53585256000224,53461.21281912001 2024-05-23,19:43:41.000,144,11038887,15205,0,1716493420,13006.44742199999,63.33847691999836,53461.29666456 2024-05-23,19:43:42.000,144,11038803,15325,0,1716493421,13006.440685689995,63.19044519000454,53461.387497120006 2024-05-23,19:43:43.000,144,11038954,15365,0,1716493422,13006.54846664999,62.9507747700045,53461.30365168 2024-05-23,19:43:44.000,144,11038781,15605,0,1716493423,13006.30595948999,62.97897129000194,53461.31063880001 2024-05-23,19:43:45.000,144,11038795,15285,0,1716493424,13006.44742199999,62.67585870000039,53461.219806240006 2024-05-23,19:43:46.000,144,11039048,15565,0,1716493425,13006.400267829995,62.591269140000804,53461.30365168 2024-05-23,19:43:47.000,144,11038867,15485,0,1716493426,13006.420476759995,62.351598720000766,53461.3455744 2024-05-23,19:43:48.000,144,11038882,15525,0,1716493427,13006.53499403,62.26700916000118,53461.338587280006 2024-05-23,19:43:49.000,144,11038847,15365,0,1716493428,13006.57541189,62.09783004000201,53461.38051000001 2024-05-23,19:43:50.000,144,11038918,15445,0,1716493429,13006.50804878999,62.06258438999794,53461.37352288 2024-05-23,19:43:51.000,144,11038861,15525,0,1716493430,13006.43394938,61.88635613999941,53461.37352288 2024-05-23,19:43:52.000,144,11038910,15245,0,1716493431,13006.29248687,61.780619190001744,53461.28967744001 2024-05-23,19:43:53.000,144,11038851,15685,0,1716493432,13006.157760669994,61.74537353999767,53461.24775472 2024-05-23,19:43:54.000,144,11038918,15525,0,1716493433,13006.18470590999,61.540948770001705,53461.338587280006 2024-05-23,19:43:55.000,144,11038879,15405,0,1716493434,13005.908517199998,61.45635921000212,53461.26172896001 2024-05-23,19:43:56.000,144,11038750,15485,0,1716493435,13005.814208859993,61.22373792000144,53461.268716080005 2024-05-23,19:43:57.000,144,11038890,15245,0,1716493436,13005.780527310002,61.139148360001855,53461.4154456 2024-05-23,19:43:58.000,144,11038862,15325,0,1716493437,13005.652537419992,61.132099230002495,53461.28967744001 2024-05-23,19:43:59.000,144,11038858,15485,0,1716493438,13005.430239189991,60.906527070001175,53461.33160016001 2024-05-23,19:44:00.000,144,11038763,15045,0,1716493439,13005.362876089996,60.70210229999793,53461.40147136 2024-05-23,19:44:01.000,144,11038899,15285,0,1716493440,13005.201204649995,60.624561869997706,53461.317625920005 2024-05-23,19:44:02.000,144,11039002,15845,0,1716493441,13004.992379039999,60.5258740499994,53461.24775472 2024-05-23,19:44:03.000,144,11038851,15645,0,1716493442,13004.951961179999,60.321449280003435,53461.170896400006 2024-05-23,19:44:04.000,144,11038911,15485,0,1716493443,13004.992379039999,60.33554754000215,53461.25474184 2024-05-23,19:44:05.000,144,11038984,15525,0,1716493444,13004.844180219989,60.152270160004264,53461.22679336 2024-05-23,19:44:06.000,144,11038917,15565,0,1716493445,13004.790289739998,59.9689927799991,53461.28269032 2024-05-23,19:44:07.000,144,11039239,15045,0,1716493446,13004.803762359988,60.01833669000189,53461.12198656001 2024-05-23,19:44:08.000,144,11039116,15365,0,1716493447,13004.689245089998,59.88440321999951,53461.205832 2024-05-23,19:44:09.000,144,11038968,15205,0,1716493448,13004.749871879998,60.046533209999325,53461.2757032 2024-05-23,19:44:10.000,144,11039103,14925,0,1716493449,13004.635354609993,59.95489452000038,53461.01019264 2024-05-23,19:44:11.000,144,11038717,15165,0,1716493450,13004.594936749992,59.94784539000102,53461.003205520006 2024-05-23,19:44:12.000,144,11038935,15325,0,1716493451,13004.473683169992,59.679978450003546,53461.01717976 2024-05-23,19:44:13.000,144,11038871,15125,0,1716493452,13004.392847449992,59.67292932000419,53460.884424480006 2024-05-23,19:44:14.000,144,11038594,15165,0,1716493453,13004.352429589992,59.79276453000057,53461.02416688001 2024-05-23,19:44:15.000,144,11038877,15045,0,1716493454,13004.426528999997,59.88440321999951,53461.09403808001 2024-05-23,19:44:16.000,144,11038871,15205,0,1716493455,13004.204230769996,59.59538889000396,53460.92634720001 2024-05-23,19:44:17.000,144,11039158,15325,0,1716493456,13004.19749446,59.79276453000057,53460.835514640006 2024-05-23,19:44:18.000,144,11038867,15245,0,1716493457,13003.981932539995,59.637683670000115,53460.835514640006 2024-05-23,19:44:19.000,144,11039142,15245,0,1716493458,13003.880887889994,59.70112584000162,53460.91237296 2024-05-23,19:44:20.000,144,11038991,15125,0,1716493459,13003.685534899989,59.67292932000419,53460.87743736001 2024-05-23,19:44:21.000,144,11039166,15005,0,1716493460,13003.469972979998,59.60243802000332,53460.84948888 2024-05-23,19:44:22.000,144,11039111,15325,0,1716493461,13003.267883679997,59.57424149999861,53460.8215404 2024-05-23,19:44:23.000,144,11038821,15245,0,1716493462,13003.112948549991,59.53194672000245,53460.72372072 2024-05-23,19:44:24.000,144,11039033,15245,0,1716493463,13002.79634198,59.54604498000117,53460.74468208 2024-05-23,19:44:25.000,144,11038973,15205,0,1716493464,13002.553834819999,59.53899585000181,53460.716733600006 2024-05-23,19:44:26.000,144,11039167,15245,0,1716493465,13002.425844929989,59.56719236999925,53460.72372072 2024-05-23,19:44:27.000,144,11038904,15645,0,1716493466,13002.142919910002,59.6235854100014,53460.63987528001 2024-05-23,19:44:28.000,144,11038917,15285,0,1716493467,13002.142919910002,59.630634540000756,53460.45122304001 2024-05-23,19:44:29.000,144,11039128,15165,0,1716493468,13002.008193709997,59.679978450003546,53460.56301696 2024-05-23,19:44:30.000,144,11038998,15805,0,1716493469,13001.859994890001,59.74342061999778,53460.58397832 2024-05-23,19:44:31.000,144,11038822,15525,0,1716493470,13001.73874131,59.905550610004866,53460.46519728 2024-05-23,19:44:32.000,144,11038903,15165,0,1716493471,13001.55012462999,60.02538582000125,53460.40231320001 2024-05-23,19:44:33.000,144,11038817,15405,0,1716493472,13001.482761529995,60.20161406999978,53460.40930032 2024-05-23,19:44:34.000,144,11038971,15125,0,1716493473,13001.422134739994,60.25800711000193,53460.45122304001 2024-05-23,19:44:35.000,144,11039094,15565,0,1716493474,13001.314353779999,60.321449280003435,53460.39532608 2024-05-23,19:44:36.000,144,11038960,15325,0,1716493475,13001.159418649993,60.462431879997894,53460.381351840006 2024-05-23,19:44:37.000,144,11038958,15205,0,1716493476,13001.152682339998,60.63161100000434,53460.360390480004 2024-05-23,19:44:38.000,144,11038886,15325,0,1716493477,13001.011219829998,60.69505316999857,53460.25558368001 2024-05-23,19:44:39.000,144,11038969,14965,0,1716493478,13000.883229940002,60.7725935999988,53460.2276352 2024-05-23,19:44:40.000,144,11038940,15245,0,1716493479,13000.910175179997,60.864232289997744,53460.192699600004 2024-05-23,19:44:41.000,144,11038878,15205,0,1716493480,13000.957329349993,60.899477940001816,53460.12981552 2024-05-23,19:44:42.000,144,11038945,14765,0,1716493481,13000.889966249997,61.16029574999993,53460.23462232001 2024-05-23,19:44:43.000,144,11038936,15405,0,1716493482,13000.937120419992,61.096853579998424,53459.95513752 2024-05-23,19:44:44.000,144,11039029,15245,0,1716493483,13000.970801969997,61.139148360001855,53460.025008720004 2024-05-23,19:44:45.000,144,11038823,15285,0,1716493484,13000.991010899997,61.11095184000442,53460.13680264001 2024-05-23,19:44:46.000,144,11039035,15365,0,1716493485,13001.058373999993,61.28718009000295,53460.025008720004 2024-05-23,19:44:47.000,144,11038819,15525,0,1716493486,13000.930384109997,61.28718009000295,53460.15077688 2024-05-23,19:44:48.000,144,11039070,15525,0,1716493487,13000.964065660002,61.39291704000061,53459.94116328 2024-05-23,19:44:49.000,144,11038900,15365,0,1716493488,13000.984274590002,61.33652399999846,53460.07391856 2024-05-23,19:44:50.000,144,11038997,15525,0,1716493489,13001.017956139993,61.371769650002534,53460.03898296001 2024-05-23,19:44:51.000,144,11038885,15365,0,1716493490,13001.065110310003,61.52685051000299,53460.01802160001 2024-05-23,19:44:52.000,144,11038869,15405,0,1716493491,13001.199836509993,61.65373484999873,53460.03199584 2024-05-23,19:44:53.000,144,11038987,15565,0,1716493492,13001.199836509993,61.63963659000001,53459.92020192001 2024-05-23,19:44:54.000,144,11038950,15405,0,1716493493,13001.422134739994,61.484555729999556,53460.0529572 2024-05-23,19:44:55.000,144,11038869,15285,0,1716493494,13001.3951895,61.64668571999937,53460.01802160001 2024-05-23,19:44:56.000,144,11038897,15085,0,1716493495,13001.63769666,61.86520875000133,53460.06693144001 2024-05-23,19:44:57.000,144,11038849,15605,0,1716493496,13001.624224039995,61.80176657999982,53460.05994432 2024-05-23,19:44:58.000,144,11038830,15405,0,1716493497,13001.75895024,61.829963100004534,53460.1228284 2024-05-23,19:44:59.000,144,11038826,15725,0,1716493498,13001.65790559,61.999142220003705,53460.03898296001 2024-05-23,19:45:00.000,144,11038963,15645,0,1716493499,13001.63769666,62.04143699999986,53460.094879920005 2024-05-23,19:45:01.000,144,11039021,15245,0,1716493500,13001.75895024,62.189468730000954,53460.03199584 2024-05-23,19:45:02.000,144,11038897,15445,0,1716493501,13001.71853238,62.238812640003744,53460.10885416 2024-05-23,19:45:03.000,144,11038850,15245,0,1716493502,13001.7993681,62.25996003000182,53460.13680264001 2024-05-23,19:45:04.000,144,11038781,15485,0,1716493503,13001.83978596,62.182419600001595,53460.22064808 2024-05-23,19:45:05.000,144,11039076,15285,0,1716493504,13001.866731199996,62.302254809997976,53460.22064808 2024-05-23,19:45:06.000,144,11038951,14885,0,1716493505,13001.81957703,62.302254809997976,53460.15776400001 2024-05-23,19:45:07.000,144,11038963,15405,0,1716493506,13002.008193709997,62.133075689998805,53460.19968672 2024-05-23,19:45:08.000,144,11038864,15285,0,1716493507,13001.947566919996,62.140124819998164,53460.26955792 2024-05-23,19:45:09.000,144,11038972,15565,0,1716493508,13002.041875260002,62.15422308000416,53460.1228284 2024-05-23,19:45:10.000,144,11039147,15045,0,1716493509,13002.169865149997,62.26700916000118,53460.094879920005 2024-05-23,19:45:11.000,144,11038766,15525,0,1716493510,13002.142919910002,62.182419600001595,53460.17173824 2024-05-23,19:45:12.000,144,11038926,15405,0,1716493511,13002.257437179993,62.189468730000954,53460.05994432 2024-05-23,19:45:13.000,144,11039066,15365,0,1716493512,13002.304591349988,62.126026559999445,53460.23462232001 2024-05-23,19:45:14.000,144,11038995,15165,0,1716493513,13002.466262789989,62.06258438999794,53460.2975064 2024-05-23,19:45:15.000,144,11038978,15245,0,1716493514,13002.466262789989,61.97094569999899,53460.24859656 2024-05-23,19:45:16.000,144,11038889,15165,0,1716493515,13002.56730743999,62.006191350003064,53460.18571248001 2024-05-23,19:45:17.000,144,11039087,15125,0,1716493516,13002.702033639995,61.999142220003705,53460.32545488001 2024-05-23,19:45:18.000,144,11038853,15045,0,1716493517,13002.762660429995,61.900454399998125,53460.192699600004 2024-05-23,19:45:19.000,144,11039071,15165,0,1716493518,13002.964749729996,61.8229139699979,53460.27654504 2024-05-23,19:45:20.000,144,11038880,15325,0,1716493519,13002.904122939995,61.7876683200011,53460.30449352001 2024-05-23,19:45:21.000,144,11038955,15485,0,1716493520,13003.01864021,61.70307876000152,53460.360390480004 2024-05-23,19:45:22.000,144,11038885,15165,0,1716493521,13003.052321759991,61.85815962000197,53460.35340336001 2024-05-23,19:45:23.000,144,11038956,15605,0,1716493522,13003.139893790001,61.67488224000408,53460.332442000006 2024-05-23,19:45:24.000,144,11038788,15405,0,1716493523,13003.173575339992,61.56914528999914,53460.54205560001 2024-05-23,19:45:25.000,144,11038937,15245,0,1716493524,13003.234202129992,61.67488224000408,53460.549042720006 2024-05-23,19:45:26.000,144,11038944,15325,0,1716493525,13003.247674749997,61.51275225000427,53460.42327456001 2024-05-23,19:45:27.000,144,11038881,15765,0,1716493526,13003.321774160002,61.533899640002346,53460.55602984 2024-05-23,19:45:28.000,144,11038799,15325,0,1716493527,13003.213993199992,61.46340834000148,53460.68878512001 2024-05-23,19:45:29.000,144,11038967,15125,0,1716493528,13003.281356300002,61.315376610000385,53460.61891392001 2024-05-23,19:45:30.000,144,11038895,15525,0,1716493529,13003.200520580001,61.146197490001214,53460.6119268 2024-05-23,19:45:31.000,144,11038852,15165,0,1716493530,13003.126421169996,61.06865706000099,53460.50712 2024-05-23,19:45:32.000,144,11039102,15645,0,1716493531,13003.187047959997,60.962920110003324,53460.72372072 2024-05-23,19:45:33.000,144,11038873,15245,0,1716493532,13003.166839029996,60.82898664000095,53460.7516692 2024-05-23,19:45:34.000,144,11038945,15325,0,1716493533,13003.166839029996,60.66685665000114,53460.65384952 2024-05-23,19:45:35.000,144,11038814,15445,0,1716493534,13003.119684860001,60.53997230999812,53460.80057904 2024-05-23,19:45:36.000,144,11039000,15205,0,1716493535,13003.139893790001,60.42013710000174,53460.77961768 2024-05-23,19:45:37.000,144,11038800,15365,0,1716493536,13003.126421169996,60.35669493000023,53460.863463120004 2024-05-23,19:45:38.000,144,11038980,15005,0,1716493537,13003.160102720001,60.19456494000042,53460.96826992 2024-05-23,19:45:39.000,144,11038832,15125,0,1716493538,13003.153366409992,60.13817189999827,53460.85647600001 2024-05-23,19:45:40.000,144,11038906,15405,0,1716493539,13003.247674749997,60.02538582000125,53460.92634720001 2024-05-23,19:45:41.000,144,11038874,15125,0,1716493540,13003.180311650001,59.806862789999286,53461.02416688001 2024-05-23,19:45:42.000,144,11038978,15485,0,1716493541,13003.247674749997,59.71522410000034,53460.89839872 2024-05-23,19:45:43.000,144,11038838,15325,0,1716493542,13003.220729510002,59.694076710002264,53461.07307672001 2024-05-23,19:45:44.000,144,11038902,15325,0,1716493543,13003.227465819997,59.44030803000351,53461.04512824001 2024-05-23,19:45:45.000,144,11038841,15205,0,1716493544,13003.193784269992,59.14424457000132,53461.02416688001 2024-05-23,19:45:46.000,144,11039037,15405,0,1716493545,13003.079267000001,58.98916371000087,53461.10801232 2024-05-23,19:45:47.000,144,11038931,15445,0,1716493546,13003.005167589996,58.72129677000339,53461.031154000004 2024-05-23,19:45:48.000,144,11039014,15325,0,1716493547,13002.85696877,58.650805470002524,53461.09403808001 2024-05-23,19:45:49.000,144,11038898,15325,0,1716493548,13002.87044138999,58.460478959998,53461.12198656001 2024-05-23,19:45:50.000,144,11038898,15005,0,1716493549,13002.80981459999,58.25605419000203,53461.0660896 2024-05-23,19:45:51.000,144,11039015,15405,0,1716493550,13002.69529733,58.20671027999924,53461.22679336 2024-05-23,19:45:52.000,144,11038937,15245,0,1716493551,13002.64814315999,58.15031724000437,53461.09403808001 2024-05-23,19:45:53.000,144,11039062,15485,0,1716493552,13002.560571129994,58.016383770001994,53461.1359608 2024-05-23,19:45:54.000,144,11038911,15685,0,1716493553,13002.56730743999,58.02343290000135,53461.198844880004 2024-05-23,19:45:55.000,144,11038963,15245,0,1716493554,13002.425844929989,58.02343290000135,53461.12897368 2024-05-23,19:45:56.000,144,11038757,15245,0,1716493555,13002.304591349988,58.05867854999815,53461.16390928001 2024-05-23,19:45:57.000,144,11038924,14805,0,1716493556,13002.237228249993,57.94589247000113,53461.16390928001 2024-05-23,19:45:58.000,144,11038826,15245,0,1716493557,13002.109238359997,57.89654855999834,53461.12897368 2024-05-23,19:45:59.000,144,11038967,15245,0,1716493558,13001.987984779997,57.88949942999898,53461.12897368 2024-05-23,19:46:00.000,144,11039003,15125,0,1716493559,13001.947566919996,57.88949942999898,53461.101025200005 2024-05-23,19:46:01.000,144,11038861,15165,0,1716493560,13001.940830610001,57.826057260004745,53461.205832 2024-05-23,19:46:02.000,144,11038751,15405,0,1716493561,13001.859994890001,57.783762480001315,53461.12198656001 2024-05-23,19:46:03.000,144,11038936,15485,0,1716493562,13001.907149059996,57.74851683000452,53461.08006384 2024-05-23,19:46:04.000,144,11038932,15285,0,1716493563,13001.961039540001,57.720320309999806,53461.12198656001 2024-05-23,19:46:05.000,144,11038860,15205,0,1716493564,13001.981248470001,57.70622205000109,53461.12897368 2024-05-23,19:46:06.000,144,11038873,15165,0,1716493565,13001.981248470001,57.69917292000173,53461.08705096 2024-05-23,19:46:07.000,144,11038795,15165,0,1716493566,13001.967775849997,57.67097640000429,53461.031154000004 2024-05-23,19:46:08.000,144,11038619,15405,0,1716493567,13001.913885369991,57.64982900999894,53461.01717976 2024-05-23,19:46:09.000,144,11038999,15445,0,1716493568,13001.934094299992,57.70622205000109,53461.02416688001 2024-05-23,19:46:10.000,144,11039003,15645,0,1716493569,13001.893676439991,57.783762480001315,53461.07307672001 2024-05-23,19:46:11.000,144,11038764,15325,0,1716493570,13001.981248470001,57.769664220002596,53461.04512824001 2024-05-23,19:46:12.000,144,11038876,15485,0,1716493571,13001.961039540001,57.776713350001955,53461.052115360006 2024-05-23,19:46:13.000,144,11038867,15365,0,1716493572,13001.981248470001,57.81900812999811,53461.1359608 2024-05-23,19:46:14.000,144,11038906,15445,0,1716493573,13001.974512159992,57.840155520003464,53460.98923128 2024-05-23,19:46:15.000,144,11038949,15005,0,1716493574,13002.115974669992,57.84720465000282,53461.101025200005 2024-05-23,19:46:16.000,144,11038800,15285,0,1716493575,13002.142919910002,57.93884334000177,53461.08006384 2024-05-23,19:46:17.000,144,11038894,15325,0,1716493576,13002.190074079997,57.85425378000218,53461.10801232 2024-05-23,19:46:18.000,144,11038999,15365,0,1716493577,13002.243964560002,58.002285510003276,53461.03814112 2024-05-23,19:46:19.000,144,11038851,15325,0,1716493578,13002.297855039993,57.98113811999792,53461.03814112 2024-05-23,19:46:20.000,144,11038856,15125,0,1716493579,13002.351745519998,57.94589247000113,53461.12897368 2024-05-23,19:46:21.000,144,11038825,15045,0,1716493580,13002.392163379998,57.98818725000456,53461.17788352 2024-05-23,19:46:22.000,144,11038892,15645,0,1716493581,13002.351745519998,58.002285510003276,53461.12198656001 2024-05-23,19:46:23.000,144,11039033,15565,0,1716493582,13002.338272899993,58.03753116000007,53461.09403808001 2024-05-23,19:46:24.000,144,11038733,15005,0,1716493583,13002.54709850999,58.10097333000158,53461.031154000004 2024-05-23,19:46:25.000,144,11038751,15565,0,1716493584,13002.486471719989,58.12212071999966,53461.101025200005 2024-05-23,19:46:26.000,144,11038752,15285,0,1716493585,13002.62793422999,58.27720158000011,53461.10801232 2024-05-23,19:46:27.000,144,11038736,15205,0,1716493586,13002.540362199994,58.31949636000354,53461.15692216 2024-05-23,19:46:28.000,144,11038849,15125,0,1716493587,13002.66835208999,58.474577220003994,53461.19185776001 2024-05-23,19:46:29.000,144,11038961,15205,0,1716493588,13002.681824709995,58.49572461000207,53461.21281912001 2024-05-23,19:46:30.000,144,11038855,15365,0,1716493589,13002.621197919994,58.61555981999845,53461.149935040004 2024-05-23,19:46:31.000,144,11038987,15245,0,1716493590,13002.56730743999,58.6719528600006,53461.25474184 2024-05-23,19:46:32.000,144,11038839,14925,0,1716493591,13002.540362199994,58.71424764000403,53461.18487064 2024-05-23,19:46:33.000,144,11038789,15445,0,1716493592,13002.540362199994,58.869328500004485,53461.29666456 2024-05-23,19:46:34.000,144,11038858,14965,0,1716493593,13002.459526479994,58.96096719000343,53461.31063880001 2024-05-23,19:46:35.000,144,11038960,15245,0,1716493594,13002.540362199994,59.09490065999853,53461.38051000001 2024-05-23,19:46:36.000,144,11038939,15245,0,1716493595,13002.594252679999,59.35571847000392,53461.219806240006 2024-05-23,19:46:37.000,144,11038993,15205,0,1716493596,13002.69529733,59.31342369000049,53461.33160016001 2024-05-23,19:46:38.000,144,11038919,15005,0,1716493597,13002.85023245999,59.644732799999474,53461.3455744 2024-05-23,19:46:39.000,144,11039008,15365,0,1716493598,13003.011903899991,59.7222732299997,53461.338587280006 2024-05-23,19:46:40.000,144,11038905,15405,0,1716493599,13003.099475930001,59.84210844000336,53461.366535760004 2024-05-23,19:46:41.000,144,11038818,15445,0,1716493600,13003.321774160002,59.9337471300023,53461.33160016001 2024-05-23,19:46:42.000,144,11038773,15245,0,1716493601,13003.530599769998,60.053582339998684,53461.4503812 2024-05-23,19:46:43.000,144,11038825,15085,0,1716493602,13003.645117039989,60.272105370000645,53461.44339408 2024-05-23,19:46:44.000,144,11038857,15485,0,1716493603,13003.793315859999,60.24390885000321,53461.49929104001 2024-05-23,19:46:45.000,144,11038896,15485,0,1716493604,13003.941514679995,60.34259667000151,53461.534226640004 2024-05-23,19:46:46.000,144,11039089,15565,0,1716493605,13004.143603979996,60.41308797000238,53461.68095616 2024-05-23,19:46:47.000,144,11038792,15605,0,1716493606,13004.332220659991,60.547021440004755,53461.555188000006 2024-05-23,19:46:48.000,144,11038789,15285,0,1716493607,13004.419792690001,60.53292317999876,53461.64602056001 2024-05-23,19:46:49.000,144,11038849,15085,0,1716493608,13004.689245089998,60.58931622000091,53461.73685312 2024-05-23,19:46:50.000,144,11039003,15045,0,1716493609,13004.776817119993,60.74439708000136,53461.77877584 2024-05-23,19:46:51.000,144,11038909,15165,0,1716493610,13004.945224869989,60.82898664000095,53461.904544 2024-05-23,19:46:52.000,144,11038800,15725,0,1716493611,13004.98564272999,60.84308489999967,53461.841659920006 2024-05-23,19:46:53.000,144,11038969,15325,0,1716493612,13005.2348862,61.00521488999948,53461.86262128001 2024-05-23,19:46:54.000,144,11038875,15205,0,1716493613,13005.31572192,60.955870980003965,53461.869608400004 2024-05-23,19:46:55.000,144,11038909,15365,0,1716493614,13005.383085019996,60.913576200000534,53461.93249248001 2024-05-23,19:46:56.000,144,11038992,15165,0,1716493615,13005.443711809996,60.99111663000076,53462.03031216001 2024-05-23,19:46:57.000,144,11038813,15685,0,1716493616,13005.41003025999,60.8853796800031,53462.01633792 2024-05-23,19:46:58.000,144,11038962,15285,0,1716493617,13005.4369755,61.06865706000099,53462.12813184001 2024-05-23,19:46:59.000,144,11038834,15045,0,1716493618,13005.47739336,61.04750967000291,53462.156080320005 2024-05-23,19:47:00.000,144,11038654,15205,0,1716493619,13005.35613978,61.22373792000144,53462.23293864 2024-05-23,19:47:01.000,144,11038962,15365,0,1716493620,13005.37634871,61.188492270004645,53462.2539 2024-05-23,19:47:02.000,144,11038889,15165,0,1716493621,13005.38982132999,61.20259053000336,53462.30280984 2024-05-23,19:47:03.000,144,11038664,15325,0,1716493622,13005.302249299995,61.28718009000295,53462.30979696 2024-05-23,19:47:04.000,144,11039048,15445,0,1716493623,13005.470657049991,61.23783618000016,53462.2888356 2024-05-23,19:47:05.000,144,11038921,15085,0,1716493624,13005.35613978,61.132099230002495,53462.37966816 2024-05-23,19:47:06.000,144,11039032,15165,0,1716493625,13005.558229080001,61.21668879000208,53462.61723024 2024-05-23,19:47:07.000,144,11038880,15285,0,1716493626,13005.618855870001,61.15324662000057,53462.50543632001 2024-05-23,19:47:08.000,144,11038779,15605,0,1716493627,13005.692955279992,61.125050100003136,53462.54735904 2024-05-23,19:47:09.000,144,11038747,15485,0,1716493628,13005.719900520002,61.082755319999706,53462.659152960005 2024-05-23,19:47:10.000,144,11038892,15525,0,1716493629,13005.793999929992,61.082755319999706,53462.62421736 2024-05-23,19:47:11.000,144,11038813,15365,0,1716493630,13005.780527310002,60.899477940001816,53462.610243120005 2024-05-23,19:47:12.000,144,11039056,15205,0,1716493631,13005.780527310002,60.962920110003324,53462.68710144 2024-05-23,19:47:13.000,144,11038661,15365,0,1716493632,13005.935462439993,60.82898664000095,53462.63120448001 2024-05-23,19:47:14.000,144,11038872,15165,0,1716493633,13006.191442219999,60.786691860004794,53462.72203704001 2024-05-23,19:47:15.000,144,11038982,15205,0,1716493634,13006.32616841999,60.77964272999816,53462.81985672001 2024-05-23,19:47:16.000,144,11038999,15285,0,1716493635,13006.20491483999,60.6386601300037,53462.74998552001 2024-05-23,19:47:17.000,144,11038713,15325,0,1716493636,13006.44742199999,60.680954909999855,53462.79889536001 2024-05-23,19:47:18.000,144,11038740,14885,0,1716493637,13006.43394938,60.624561869997706,53463.01549608001 2024-05-23,19:47:19.000,144,11038866,15085,0,1716493638,13006.501312479995,60.57521796000219,53462.875753680004 2024-05-23,19:47:20.000,144,11038718,15325,0,1716493639,13006.649511299991,60.547021440004755,53463.0224832 2024-05-23,19:47:21.000,144,11038770,15365,0,1716493640,13006.440685689995,60.497677530001965,53462.88972792001 2024-05-23,19:47:22.000,144,11038859,15245,0,1716493641,13006.703401779996,60.40603884000302,53463.15523848001 2024-05-23,19:47:23.000,144,11038778,15125,0,1716493642,13006.804446429996,60.448333619999175,53462.96658624001 2024-05-23,19:47:24.000,144,11038793,14965,0,1716493643,13006.878545840002,60.561119700003474,53463.043444560004 2024-05-23,19:47:25.000,144,11039016,15205,0,1716493644,13006.871809529992,60.33554754000215,53463.19017408 2024-05-23,19:47:26.000,144,11038804,15045,0,1716493645,13006.952645249992,60.35669493000023,53463.22510968001 2024-05-23,19:47:27.000,144,11039183,15125,0,1716493646,13006.898754770002,60.35669493000023,53463.18318696001 2024-05-23,19:47:28.000,144,11038895,15405,0,1716493647,13007.026744659997,60.30735102000472,53463.41376192 2024-05-23,19:47:29.000,144,11039058,15245,0,1716493648,13006.939172630002,60.215712329998496,53463.12030288 2024-05-23,19:47:30.000,144,11039101,15285,0,1716493649,13006.925700009997,60.11702451000019,53463.20414832001 2024-05-23,19:47:31.000,144,11038838,15405,0,1716493650,13006.912227389992,60.081778860003396,53463.30196800001 2024-05-23,19:47:32.000,144,11038867,15245,0,1716493651,13006.945908939997,59.99718930000381,53463.20414832001 2024-05-23,19:47:33.000,144,11038856,15085,0,1716493652,13006.898754770002,59.99718930000381,53463.41376192 2024-05-23,19:47:34.000,144,11038933,15325,0,1716493653,13006.844864289997,59.919648870003584,53463.46267176 2024-05-23,19:47:35.000,144,11038881,15045,0,1716493654,13006.844864289997,59.70817497000098,53463.448697520005 2024-05-23,19:47:36.000,144,11038923,15325,0,1716493655,13006.838127980001,59.694076710002264,53463.36485208 2024-05-23,19:47:37.000,144,11039128,15565,0,1716493656,13006.784237499996,59.59538889000396,53463.41376192 2024-05-23,19:47:38.000,144,11038743,15005,0,1716493657,13006.912227389992,59.510799330004374,53463.45568464 2024-05-23,19:47:39.000,144,11038841,14885,0,1716493658,13006.804446429996,59.405062379999436,53463.51856872001 2024-05-23,19:47:40.000,144,11038853,14885,0,1716493659,13006.790973809992,59.447357160002866,53463.476646 2024-05-23,19:47:41.000,144,11038764,15125,0,1716493660,13006.770764879991,59.21473587000219,53463.59542704 2024-05-23,19:47:42.000,144,11038894,15245,0,1716493661,13006.662983919996,59.07375327000045,53463.46965888001 2024-05-23,19:47:43.000,144,11038997,15325,0,1716493662,13006.582148199996,59.29227630000241,53463.69324672 2024-05-23,19:47:44.000,144,11038766,14885,0,1716493663,13006.52825771999,59.10194978999789,53463.46267176 2024-05-23,19:47:45.000,144,11038824,14965,0,1716493664,13006.46763092999,59.052605880002375,53463.5814528 2024-05-23,19:47:46.000,144,11038834,15285,0,1716493665,13006.39353152,59.045556750003016,53463.58843992001 2024-05-23,19:47:47.000,144,11038805,15005,0,1716493666,13006.33290473,59.11604805000388,53463.55350432 2024-05-23,19:47:48.000,144,11038742,15045,0,1716493667,13006.38679520999,58.89047589000256,53463.69324672 2024-05-23,19:47:49.000,144,11038852,14685,0,1716493668,13006.27227794,58.777689809998265,53463.60940128001 2024-05-23,19:47:50.000,144,11038801,15245,0,1716493669,13006.218387459994,58.85523023999849,53463.67927248001 2024-05-23,19:47:51.000,144,11038717,15125,0,1716493670,13006.157760669994,58.71424764000403,53463.45568464 2024-05-23,19:47:52.000,144,11039108,15525,0,1716493671,13006.29248687,58.62260894999781,53463.70023384 2024-05-23,19:47:53.000,144,11038958,15525,0,1716493672,13006.339641039995,58.61555981999845,53463.448697520005 2024-05-23,19:47:54.000,144,11038920,15245,0,1716493673,13006.32616841999,58.56621591000294,53463.714208080004 2024-05-23,19:47:55.000,144,11038826,15085,0,1716493674,13006.36658627999,58.3265454900029,53463.65831112001 2024-05-23,19:47:56.000,144,11039032,15085,0,1716493675,13006.44742199999,58.3265454900029,53463.45568464 2024-05-23,19:47:57.000,144,11038965,15205,0,1716493676,13006.45415831,58.26310332000139,53463.56049144001 2024-05-23,19:47:58.000,144,11038936,15205,0,1716493677,13006.582148199996,58.065727680004784,53463.65831112001 2024-05-23,19:47:59.000,144,11038740,15005,0,1716493678,13006.716874400001,58.03048203000071,53463.70722096001 2024-05-23,19:48:00.000,144,11038781,15085,0,1716493679,13006.730347019991,57.93179421000241,53463.76311792 2024-05-23,19:48:01.000,144,11038831,15365,0,1716493680,13006.844864289997,57.91769595000369,53463.5814528 2024-05-23,19:48:02.000,144,11038848,15645,0,1716493681,13006.932436319992,57.826057260004745,53463.74215656 2024-05-23,19:48:03.000,144,11038698,15365,0,1716493682,13006.999799420002,57.790811610000674,53463.56049144001 2024-05-23,19:48:04.000,144,11038873,15165,0,1716493683,13006.966117869997,57.85425378000218,53463.67927248001 2024-05-23,19:48:05.000,144,11038777,15445,0,1716493684,13007.087371449998,57.66392726999766,53463.81202776 2024-05-23,19:48:06.000,144,11038975,15605,0,1716493685,13007.033480969993,57.74851683000452,53463.65831112001 2024-05-23,19:48:07.000,144,11038870,15325,0,1716493686,13007.020008350002,57.56523944999935,53463.67927248001 2024-05-23,19:48:08.000,144,11039058,15205,0,1716493687,13007.026744659997,57.48769901999913,53463.60241416 2024-05-23,19:48:09.000,144,11038904,14925,0,1716493688,13006.999799420002,57.367863810002746,53463.70023384 2024-05-23,19:48:10.000,144,11038850,15125,0,1716493689,13006.912227389992,57.29737251000188,53463.67228536 2024-05-23,19:48:11.000,144,11038854,15325,0,1716493690,13006.945908939997,57.45245337000233,53463.62337552 2024-05-23,19:48:12.000,144,11038944,15285,0,1716493691,13006.918963700002,57.26917599000444,53463.881898960004 2024-05-23,19:48:13.000,144,11038820,15365,0,1716493692,13006.838127980001,57.17753729999822,53463.735169440006 2024-05-23,19:48:14.000,144,11038932,15205,0,1716493693,13006.865073219997,57.23393034000037,53463.616388400005 2024-05-23,19:48:15.000,144,11038802,15525,0,1716493694,13006.945908939997,56.88147384000331,53463.70722096001 2024-05-23,19:48:16.000,144,11038808,15125,0,1716493695,13006.764028569996,56.98721079000097,53463.74215656 2024-05-23,19:48:17.000,144,11038637,14965,0,1716493696,13006.723610709996,56.966063400002895,53463.64433688 2024-05-23,19:48:18.000,144,11038675,15245,0,1716493697,13006.858336910002,56.86737558000459,53463.81202776 2024-05-23,19:48:19.000,144,11038793,15125,0,1716493698,13006.63603868,56.7193438500035,53463.63036264 2024-05-23,19:48:20.000,144,11038914,15205,0,1716493699,13006.60909343999,56.698196459998144,53463.72818232001 2024-05-23,19:48:21.000,144,11038816,15325,0,1716493700,13006.649511299991,56.53606646999833,53463.64433688 2024-05-23,19:48:22.000,144,11038823,15045,0,1716493701,13006.642774989996,56.58541038000112,53463.67927248001 2024-05-23,19:48:23.000,144,11039066,15645,0,1716493702,13006.59562082,56.36688734999916,53463.651324 2024-05-23,19:48:24.000,144,11038719,15285,0,1716493703,13006.703401779996,56.39508387000387,53463.65831112001 2024-05-23,19:48:25.000,144,11038957,15605,0,1716493704,13006.58888450999,56.39508387000387,53463.69324672 2024-05-23,19:48:26.000,144,11038966,15125,0,1716493705,13006.622566059996,56.34573996000108,53463.63036264 2024-05-23,19:48:27.000,144,11039146,15645,0,1716493706,13006.58888450999,56.113118670000404,53463.546517200004 2024-05-23,19:48:28.000,144,11039073,15365,0,1716493707,13006.52825771999,56.19770822999999,53463.51856872001 2024-05-23,19:48:29.000,144,11038842,15765,0,1716493708,13006.501312479995,56.03557824000018,53463.58843992001 2024-05-23,19:48:30.000,144,11039099,15285,0,1716493709,13006.5147851,56.19770822999999,53463.67228536 2024-05-23,19:48:31.000,144,11038926,15525,0,1716493710,13006.60909343999,55.93689042000187,53463.41376192 2024-05-23,19:48:32.000,144,11038768,15285,0,1716493711,13006.561939269995,56.113118670000404,53463.57446568 2024-05-23,19:48:33.000,144,11038746,15285,0,1716493712,13006.602357129996,56.148364320004475,53463.7211952 2024-05-23,19:48:34.000,144,11038863,14965,0,1716493713,13006.629302369991,56.155413450003834,53463.476646 2024-05-23,19:48:35.000,144,11038942,15405,0,1716493714,13006.60909343999,55.98623433000466,53463.448697520005 2024-05-23,19:48:36.000,144,11038933,15365,0,1716493715,13006.622566059996,56.02147998000146,53463.476646 2024-05-23,19:48:37.000,144,11038929,15365,0,1716493716,13006.55520296,55.98623433000466,53463.35786496 2024-05-23,19:48:38.000,144,11038801,15645,0,1716493717,13006.48783985999,56.03557824000018,53463.5814528 2024-05-23,19:48:39.000,144,11039020,15485,0,1716493718,13006.460894619995,56.19065910000063,53463.49062024001 2024-05-23,19:48:40.000,144,11038946,15365,0,1716493719,13006.38679520999,56.338690830001724,53463.49062024001 2024-05-23,19:48:41.000,144,11038973,15125,0,1716493720,13006.319432109995,56.07787302000361,53463.546517200004 2024-05-23,19:48:42.000,144,11038957,15325,0,1716493721,13006.218387459994,56.17656084000191,53463.50459448 2024-05-23,19:48:43.000,144,11038905,15445,0,1716493722,13006.258805319994,56.31049431000429,53463.52555584 2024-05-23,19:48:44.000,144,11038894,15245,0,1716493723,13006.130815429999,56.106069540001045,53463.546517200004 2024-05-23,19:48:45.000,144,11038814,15005,0,1716493724,13006.097133879994,56.21180648999871,53463.41376192 2024-05-23,19:48:46.000,144,11039009,15325,0,1716493725,13006.036507089993,56.2611504000015,53463.476646 2024-05-23,19:48:47.000,144,11038795,14925,0,1716493726,13006.117342809994,55.97918519999803,53463.51158160001 2024-05-23,19:48:48.000,144,11038889,15125,0,1716493727,13005.975880299993,56.106069540001045,53463.497607360005 2024-05-23,19:48:49.000,144,11038793,15365,0,1716493728,13005.895044579993,56.14131518999784,53463.51856872001 2024-05-23,19:48:50.000,144,11038988,14925,0,1716493729,13005.935462439993,56.0144308500021,53463.65831112001 2024-05-23,19:48:51.000,144,11039002,15445,0,1716493730,13005.740109450002,56.042627369999536,53463.51856872001 2024-05-23,19:48:52.000,144,11038868,15525,0,1716493731,13005.807472549997,56.091971280002326,53463.39280056001 2024-05-23,19:48:53.000,144,11038815,15845,0,1716493732,13005.632328489992,55.915743030003796,53463.45568464 2024-05-23,19:48:54.000,144,11038856,15845,0,1716493733,13005.551492769991,55.90869390000444,53463.36485208 2024-05-23,19:48:55.000,144,11038958,15605,0,1716493734,13005.517811220001,55.88754650999908,53463.50459448 2024-05-23,19:48:56.000,144,11038965,15245,0,1716493735,13005.32919453999,55.78180956000142,53463.41376192 2024-05-23,19:48:57.000,144,11038810,15085,0,1716493736,13005.2348862,55.866399120001006,53463.546517200004 2024-05-23,19:48:58.000,144,11039024,15725,0,1716493737,13005.11363262,55.71131826000055,53463.37183920001 2024-05-23,19:48:59.000,144,11038867,15125,0,1716493738,13005.160786789995,55.915743030003796,53463.58843992001 2024-05-23,19:49:00.000,144,11038841,15285,0,1716493739,13005.100159999995,55.62672870000097,53463.476646 2024-05-23,19:49:01.000,144,11038823,15205,0,1716493740,13005.100159999995,55.71131826000055,53463.476646 2024-05-23,19:49:02.000,144,11038811,15565,0,1716493741,13005.032796899999,55.640826959999686,53463.43472328 2024-05-23,19:49:03.000,144,11038909,15525,0,1716493742,13004.98564272999,55.746563910004625,53463.29498088 2024-05-23,19:49:04.000,144,11038988,15125,0,1716493743,13005.06647844999,55.73951477999799,53463.39280056001 2024-05-23,19:49:05.000,144,11038871,15565,0,1716493744,13005.120368929995,55.654925219998404,53463.4067748 2024-05-23,19:49:06.000,144,11039061,15925,0,1716493745,13005.120368929995,55.640826959999686,53463.34389072001 2024-05-23,19:49:07.000,144,11038841,15365,0,1716493746,13005.261831439995,55.6690234800044,53463.57446568 2024-05-23,19:49:08.000,144,11038911,15525,0,1716493747,13005.221413579995,55.5562374000001,53463.29498088 2024-05-23,19:49:09.000,144,11038813,15485,0,1716493748,13005.35613978,55.704269130001194,53463.34389072001 2024-05-23,19:49:10.000,144,11038891,15165,0,1716493749,13005.423502879996,55.57033565999882,53463.46267176 2024-05-23,19:49:11.000,144,11038928,15205,0,1716493750,13005.45718443,55.73246564999863,53463.476646 2024-05-23,19:49:12.000,144,11039117,15005,0,1716493751,13005.551492769991,55.690170870002476,53463.46267176 2024-05-23,19:49:13.000,144,11039056,14925,0,1716493752,13005.585174319996,55.62672870000097,53463.37183920001 2024-05-23,19:49:14.000,144,11038957,15205,0,1716493753,13005.686218969997,55.59853218000353,53463.53254296 2024-05-23,19:49:15.000,144,11038976,15125,0,1716493754,13005.767054689997,55.49984435999795,53463.43472328 2024-05-23,19:49:16.000,144,11039096,15045,0,1716493755,13005.814208859993,55.471647840000514,53463.51856872001 2024-05-23,19:49:17.000,144,11038802,15125,0,1716493756,13005.948935059998,55.52804088000266,53463.48363312 2024-05-23,19:49:18.000,144,11038850,15285,0,1716493757,13005.996089229993,55.5562374000001,53463.42074904001 2024-05-23,19:49:19.000,144,11038870,15525,0,1716493758,13006.137551739994,55.520991750003304,53463.34389072001 2024-05-23,19:49:20.000,144,11038886,15285,0,1716493759,13006.20491483999,55.43640219000372,53463.46965888001 2024-05-23,19:49:21.000,144,11038933,15285,0,1716493760,13006.27227794,55.40115653999965,53463.4067748 2024-05-23,19:49:22.000,144,11038955,15405,0,1716493761,13006.400267829995,55.344763500004774,53463.44171040001 2024-05-23,19:49:23.000,144,11039006,15365,0,1716493762,13006.36658627999,55.464598710001155,53463.48363312 2024-05-23,19:49:24.000,144,11038859,15485,0,1716493763,13006.48783985999,55.408205669999006,53463.53953008001 2024-05-23,19:49:25.000,144,11038623,15445,0,1716493764,13006.561939269995,55.40115653999965,53463.53953008001 2024-05-23,19:49:26.000,144,11038802,15365,0,1716493765,13006.703401779996,55.38705828000093,53463.53254296 2024-05-23,19:49:27.000,144,11038882,15205,0,1716493766,13006.743819639996,55.32361610999942,53463.56049144001 2024-05-23,19:49:28.000,144,11038860,15125,0,1716493767,13006.784237499996,55.471647840000514,53463.52555584 2024-05-23,19:49:29.000,144,11038962,15365,0,1716493768,13006.878545840002,55.54213914000138,53463.4067748 2024-05-23,19:49:30.000,144,11039104,15085,0,1716493769,13006.966117869997,55.38000915000157,53463.58843992001 2024-05-23,19:49:31.000,144,11038916,15325,0,1716493770,13007.026744659997,55.3095178500007,53463.63734976001 2024-05-23,19:49:32.000,144,11038962,14565,0,1716493771,13007.073898829993,55.30246872000134,53463.58843992001 2024-05-23,19:49:33.000,144,11038782,15085,0,1716493772,13007.134525619993,55.288370460002625,53463.651324 2024-05-23,19:49:34.000,144,11038891,15205,0,1716493773,13007.235570269993,55.20378090000304,53463.76311792 2024-05-23,19:49:35.000,144,11038930,15525,0,1716493774,13007.289460749998,55.16148611999961,53463.64433688 2024-05-23,19:49:36.000,144,11038781,15125,0,1716493775,13007.377032779994,55.182633509997686,53463.65831112001 2024-05-23,19:49:37.000,144,11039103,15165,0,1716493776,13007.48481373999,55.239026549999835,53463.616388400005 2024-05-23,19:49:38.000,144,11039002,15285,0,1716493777,13007.58585838999,55.112142210004095,53463.82600200001 2024-05-23,19:49:39.000,144,11038822,15565,0,1716493778,13007.66669410999,55.03460178000387,53463.51856872001 2024-05-23,19:49:40.000,144,11039156,15165,0,1716493779,13007.882256029996,55.14033873000153,53463.75613080001 2024-05-23,19:49:41.000,144,11038970,15165,0,1716493780,13007.781211379996,54.964110480003,53463.74914368 2024-05-23,19:49:42.000,144,11038965,15165,0,1716493781,13008.077609020002,55.055749170001945,53463.70722096001 2024-05-23,19:49:43.000,144,11038693,15325,0,1716493782,13008.144972119997,54.85837352999806,53463.72818232001 2024-05-23,19:49:44.000,144,11038851,15045,0,1716493783,13008.124763189997,54.90771744000085,53463.70023384 2024-05-23,19:49:45.000,144,11038779,15485,0,1716493784,13008.097817950002,54.93591395999829,53463.76311792 2024-05-23,19:49:46.000,144,11039041,15565,0,1716493785,13008.219071530002,54.84427526999934,53463.81202776 2024-05-23,19:49:47.000,144,11038876,15245,0,1716493786,13008.326852489998,54.80198049000319,53463.77010504 2024-05-23,19:49:48.000,144,11038845,15125,0,1716493787,13008.380742969988,54.830177010000625,53463.83997624 2024-05-23,19:49:49.000,144,11039174,15565,0,1716493788,13008.353797729993,54.660997890001454,53463.89587320001 2024-05-23,19:49:50.000,144,11039181,15205,0,1716493789,13008.427897139998,54.62575224000466,53463.89587320001 2024-05-23,19:49:51.000,144,11038883,15325,0,1716493790,13008.360534039988,54.653948760002095,53463.86792472 2024-05-23,19:49:52.000,144,11038839,15165,0,1716493791,13008.387479279998,54.653948760002095,53463.94478304001 2024-05-23,19:49:53.000,144,11038906,15045,0,1716493792,13008.515469169994,54.67509615000017,53463.902860320006 2024-05-23,19:49:54.000,144,11038997,15445,0,1716493793,13008.448106069998,54.58345746000123,53463.91683456 2024-05-23,19:49:55.000,144,11038915,15325,0,1716493794,13008.488523929998,54.74558745000104,53464.04260272001 2024-05-23,19:49:56.000,144,11038820,15125,0,1716493795,13008.515469169994,54.53411354999844,53464.02164136001 2024-05-23,19:49:57.000,144,11038935,15685,0,1716493796,13008.475051309993,54.44952398999885,53463.97971864 2024-05-23,19:49:58.000,144,11038888,15325,0,1716493797,13008.555887029994,54.48476964000292,53464.02862848 2024-05-23,19:49:59.000,144,11038821,15325,0,1716493798,13008.528941789998,54.40018008000334,53463.9657444 2024-05-23,19:50:00.000,144,11038936,15565,0,1716493799,13008.670404299999,54.421327470001415,53464.175358 2024-05-23,19:50:01.000,144,11038641,15285,0,1716493800,13008.427897139998,54.27329574000032,53464.119461040005 2024-05-23,19:50:02.000,144,11038930,15525,0,1716493801,13008.636722749994,54.09001836000243,53464.049589840004 2024-05-23,19:50:03.000,144,11038877,15325,0,1716493802,13008.582832269989,54.15346053000394,53464.27317768 2024-05-23,19:50:04.000,144,11038812,15325,0,1716493803,13008.522205479989,54.11821487999987,53464.37798448001 2024-05-23,19:50:05.000,144,11038901,15165,0,1716493804,13008.468314999998,54.1605096600033,53464.32208752 2024-05-23,19:50:06.000,144,11038782,15525,0,1716493805,13008.414424519993,54.05477270999836,53464.25920344001 2024-05-23,19:50:07.000,144,11038854,15125,0,1716493806,13008.313379869993,54.139362269997946,53464.34304888 2024-05-23,19:50:08.000,144,11038914,15325,0,1716493807,13008.353797729993,54.05477270999836,53464.32907464001 2024-05-23,19:50:09.000,144,11038926,15445,0,1716493808,13008.299907250002,53.99133054000413,53464.35003600001 2024-05-23,19:50:10.000,144,11038886,15365,0,1716493809,13008.441369759988,54.03362532000028,53464.35003600001 2024-05-23,19:50:11.000,144,11038870,15325,0,1716493810,13008.272962009993,53.86444620000111,53464.34304888 2024-05-23,19:50:12.000,144,11038818,15405,0,1716493811,13008.272962009993,54.005428800002846,53464.552662480004 2024-05-23,19:50:13.000,144,11038982,15485,0,1716493812,13008.131499499992,54.005428800002846,53464.336061760005 2024-05-23,19:50:14.000,144,11038935,15165,0,1716493813,13008.077609020002,53.9490357600007,53464.44785568001 2024-05-23,19:50:15.000,144,11039047,15325,0,1716493814,13007.942882819996,53.90674098000454,53464.43388144 2024-05-23,19:50:16.000,144,11038910,15245,0,1716493815,13007.963091749996,53.963134019999416,53464.44086856 2024-05-23,19:50:17.000,144,11038996,15405,0,1716493816,13007.902464959996,53.90674098000454,53464.384971600004 2024-05-23,19:50:18.000,144,11039157,15365,0,1716493817,13007.87551972,53.89969184999791,53464.43388144 2024-05-23,19:50:19.000,144,11038832,15605,0,1716493818,13007.75426614,53.829200550004316,53464.49676552001 2024-05-23,19:50:20.000,144,11038923,15485,0,1716493819,13007.720584589995,53.87149533000047,53464.36401024 2024-05-23,19:50:21.000,144,11038866,15245,0,1716493820,13007.49155005,53.786905770000885,53464.59458520001 2024-05-23,19:50:22.000,144,11038908,15165,0,1716493821,13007.54544052999,53.667070560004504,53464.4199072 2024-05-23,19:50:23.000,144,11039140,15165,0,1716493822,13007.377032779994,53.75870925000345,53464.51772688001 2024-05-23,19:50:24.000,144,11038797,15525,0,1716493823,13007.302933369989,53.70936534000066,53464.454842800005 2024-05-23,19:50:25.000,144,11038859,15085,0,1716493824,13007.141261930003,53.75166012000409,53464.67843064 2024-05-23,19:50:26.000,144,11038675,15445,0,1716493825,13007.141261930003,53.737561859998095,53464.42689432001 2024-05-23,19:50:27.000,144,11038776,15605,0,1716493826,13006.959381560002,53.793954900000244,53464.4199072 2024-05-23,19:50:28.000,144,11038878,15445,0,1716493827,13006.932436319992,53.69526708000194,53464.44785568001 2024-05-23,19:50:29.000,144,11038910,15125,0,1716493828,13006.939172630002,53.829200550004316,53464.44785568001 2024-05-23,19:50:30.000,144,11038866,15125,0,1716493829,13006.777501190001,53.843298810003034,53464.53868824 2024-05-23,19:50:31.000,144,11038909,15085,0,1716493830,13006.58888450999,53.88559358999919,53464.51772688001 2024-05-23,19:50:32.000,144,11039018,15285,0,1716493831,13006.37332259,53.74461099000473,53464.287151920005 2024-05-23,19:50:33.000,144,11039006,15285,0,1716493832,13006.460894619995,53.667070560004504,53464.35702312001 2024-05-23,19:50:34.000,144,11038908,15245,0,1716493833,13006.24533269999,53.71641447000002,53464.336061760005 2024-05-23,19:50:35.000,144,11038842,15525,0,1716493834,13006.083661259989,53.87149533000047,53464.29413904 2024-05-23,19:50:36.000,144,11038804,15365,0,1716493835,13006.137551739994,53.9490357600007,53464.22426784 2024-05-23,19:50:37.000,144,11038905,15165,0,1716493836,13005.888308269998,53.82215141999768,53464.51772688001 2024-05-23,19:50:38.000,144,11038986,15765,0,1716493837,13005.935462439993,53.843298810003034,53464.30112616 2024-05-23,19:50:39.000,144,11039024,15325,0,1716493838,13005.760318380002,53.80805315999896,53464.217280720004 2024-05-23,19:50:40.000,144,11039091,15605,0,1716493839,13005.672746349992,53.843298810003034,53464.09151256001 2024-05-23,19:50:41.000,144,11038658,15605,0,1716493840,13005.719900520002,53.829200550004316,53464.21029360001 2024-05-23,19:50:42.000,144,11038989,15405,0,1716493841,13005.591910629992,53.8010040299996,53464.19631936 2024-05-23,19:50:43.000,144,11039033,15205,0,1716493842,13005.612119559992,53.85034794000239,53464.04260272001 2024-05-23,19:50:44.000,144,11039128,15565,0,1716493843,13005.618855870001,53.69526708000194,53464.01465424001 2024-05-23,19:50:45.000,144,11038905,15445,0,1716493844,13005.517811220001,53.75870925000345,53463.97971864 2024-05-23,19:50:46.000,144,11038928,15325,0,1716493845,13005.39655764,53.554284480000206,53463.93779592 2024-05-23,19:50:47.000,144,11038975,15325,0,1716493846,13005.4369755,53.58248099999764,53464.07753832 2024-05-23,19:50:48.000,144,11038969,15325,0,1716493847,13005.34940346999,53.65297229999851,53463.99369288001 2024-05-23,19:50:49.000,144,11038869,15205,0,1716493848,13005.37634871,53.70936534000066,53463.89587320001 2024-05-23,19:50:50.000,144,11038886,15085,0,1716493849,13005.45718443,53.554284480000206,53463.81202776 2024-05-23,19:50:51.000,144,11038925,15245,0,1716493850,13005.24835881999,53.67411969000386,53463.85395048001 2024-05-23,19:50:52.000,144,11039111,15205,0,1716493851,13005.33593085,53.65297229999851,53463.85395048001 2024-05-23,19:50:53.000,144,11038832,15525,0,1716493852,13005.221413579995,53.66002142999787,53463.72818232001 2024-05-23,19:50:54.000,144,11038769,15285,0,1716493853,13005.21467727,53.57543186999828,53463.63734976001 2024-05-23,19:50:55.000,144,11038888,15645,0,1716493854,13005.25509513,53.667070560004504,53463.735169440006 2024-05-23,19:50:56.000,144,11038949,15445,0,1716493855,13005.201204649995,53.793954900000244,53463.665298240005 2024-05-23,19:50:57.000,144,11038922,15565,0,1716493856,13005.322458229995,53.554284480000206,53463.53953008001 2024-05-23,19:50:58.000,144,11039120,15405,0,1716493857,13005.261831439995,53.62477578000107,53463.52555584 2024-05-23,19:50:59.000,144,11038896,14845,0,1716493858,13005.302249299995,53.66002142999787,53463.63036264 2024-05-23,19:51:00.000,144,11038794,15365,0,1716493859,13005.32919453999,53.54723535000085,53463.51856872001 2024-05-23,19:51:01.000,144,11039129,15205,0,1716493860,13005.241622509995,53.667070560004504,53463.67228536 2024-05-23,19:51:02.000,144,11038811,15085,0,1716493861,13005.39655764,53.58953013000428,53463.42074904001 2024-05-23,19:51:03.000,144,11039078,14965,0,1716493862,13005.342667159995,53.57543186999828,53463.46965888001 2024-05-23,19:51:04.000,144,11039059,14965,0,1716493863,13005.30898560999,53.554284480000206,53463.46965888001 2024-05-23,19:51:05.000,144,11038828,15285,0,1716493864,13005.484129669996,53.617726650001714,53463.49062024001 2024-05-23,19:51:06.000,144,11039131,15365,0,1716493865,13005.430239189991,53.47674404999998,53463.497607360005 2024-05-23,19:51:07.000,144,11038883,15285,0,1716493866,13005.544756459996,53.54018622000149,53463.567478560006 2024-05-23,19:51:08.000,144,11038993,15325,0,1716493867,13005.571701699992,53.48379317999934,53463.53254296 2024-05-23,19:51:09.000,144,11038948,15165,0,1716493868,13005.605383249997,53.30051580000145,53463.546517200004 2024-05-23,19:51:10.000,144,11039165,15365,0,1716493869,13005.618855870001,53.39920361999975,53463.476646 2024-05-23,19:51:11.000,144,11039047,15245,0,1716493870,13005.713164209992,53.31461406000017,53463.64433688 2024-05-23,19:51:12.000,144,11038994,15365,0,1716493871,13005.692955279992,53.30756493000081,53463.546517200004 2024-05-23,19:51:13.000,144,11038916,15765,0,1716493872,13005.841154100002,53.17363145999843,53463.64433688 2024-05-23,19:51:14.000,144,11038830,15645,0,1716493873,13005.881571960002,53.145434940000996,53463.50459448 2024-05-23,19:51:15.000,144,11038713,15485,0,1716493874,13005.895044579993,53.145434940000996,53463.64433688 2024-05-23,19:51:16.000,144,11038934,15525,0,1716493875,13005.996089229993,53.08904189999885,53463.28799376 2024-05-23,19:51:17.000,144,11038866,15205,0,1716493876,13006.029770779998,53.01855059999798,53463.57446568 2024-05-23,19:51:18.000,144,11038644,15445,0,1716493877,13006.18470590999,52.99035408000054,53463.52555584 2024-05-23,19:51:19.000,144,11038672,15445,0,1716493878,13006.34637734999,52.99035408000054,53463.63036264 2024-05-23,19:51:20.000,144,11039063,15205,0,1716493879,13006.61582975,53.01855059999798,53463.60241416 2024-05-23,19:51:21.000,144,11038916,15365,0,1716493880,13006.649511299991,52.99035408000054,53463.51158160001 2024-05-23,19:51:22.000,144,11038870,14885,0,1716493881,13006.669720229991,52.82117496000137,53463.64433688 2024-05-23,19:51:23.000,144,11039235,15045,0,1716493882,13006.804446429996,52.969206690002466,53463.64433688 2024-05-23,19:51:24.000,144,11038843,15245,0,1716493883,13006.602357129996,52.72248714000307,53463.67228536 2024-05-23,19:51:25.000,144,11038812,15285,0,1716493884,13006.703401779996,52.66609410000092,53463.7910664 2024-05-23,19:51:26.000,144,11039019,15445,0,1716493885,13006.777501190001,52.76478191999922,53463.88888608 2024-05-23,19:51:27.000,144,11038905,15165,0,1716493886,13006.770764879991,52.750683660000504,53463.86792472 2024-05-23,19:51:28.000,144,11038621,15245,0,1716493887,13006.797710120001,52.560357150003256,53463.735169440006 2024-05-23,19:51:29.000,144,11039118,15285,0,1716493888,13006.770764879991,52.44757106999896,53463.91683456 2024-05-23,19:51:30.000,144,11038950,15525,0,1716493889,13006.959381560002,52.50396411000111,53463.832989120005 2024-05-23,19:51:31.000,144,11039071,15285,0,1716493890,13006.838127980001,52.49691498000175,53463.9657444 2024-05-23,19:51:32.000,144,11038961,15725,0,1716493891,13006.662983919996,52.348883250000654,53463.735169440006 2024-05-23,19:51:33.000,144,11038792,15565,0,1716493892,13006.716874400001,52.41232542000216,53464.06356408001 2024-05-23,19:51:34.000,144,11039029,15045,0,1716493893,13006.710138089991,52.299539339997864,53463.9657444 2024-05-23,19:51:35.000,144,11039092,15405,0,1716493894,13006.58888450999,52.384128900004725,53463.97273152001 2024-05-23,19:51:36.000,144,11038997,15245,0,1716493895,13006.54846664999,52.0951145700019,53464.1054868 2024-05-23,19:51:37.000,144,11038935,15325,0,1716493896,13006.541730339995,52.151507610004046,53464.01465424001 2024-05-23,19:51:38.000,144,11039015,15205,0,1716493897,13006.46763092999,52.23609717000363,53464.00766712 2024-05-23,19:51:39.000,144,11039175,15165,0,1716493898,13006.380058899995,52.1938023900002,53464.09849968 2024-05-23,19:51:40.000,144,11038877,15245,0,1716493899,13006.25206901,52.08806544000254,53464.07753832 2024-05-23,19:51:41.000,144,11038780,15005,0,1716493900,13006.151024359999,52.158556740003405,53464.1054868 2024-05-23,19:51:42.000,144,11038850,15245,0,1716493901,13006.124079119989,52.17265500000212,53464.04260272001 2024-05-23,19:51:43.000,144,11038902,15005,0,1716493902,13005.935462439993,51.99642675000359,53464.21029360001 2024-05-23,19:51:44.000,144,11038918,15325,0,1716493903,13005.962407679988,52.052819789998466,53464.14042240001 2024-05-23,19:51:45.000,144,11038875,15245,0,1716493904,13005.726636829997,52.03872152999975,53464.12644816 2024-05-23,19:51:46.000,144,11038974,15565,0,1716493905,13005.760318380002,51.8483950200025,53464.1054868 2024-05-23,19:51:47.000,144,11038813,15445,0,1716493906,13005.538020150001,51.763805460002914,53464.12644816 2024-05-23,19:51:48.000,144,11039073,15365,0,1716493907,13005.544756459996,51.714461550000124,53464.25221632 2024-05-23,19:51:49.000,144,11039107,15445,0,1716493908,13005.38982132999,51.876591539999936,53464.09849968 2024-05-23,19:51:50.000,144,11039056,15245,0,1716493909,13005.41676657,51.79200198000035,53464.11247392001 2024-05-23,19:51:51.000,144,11038883,15165,0,1716493910,13005.362876089996,51.8483950200025,53464.11247392001 2024-05-23,19:51:52.000,144,11038987,15165,0,1716493911,13005.41676657,51.77790372000163,53464.0356156 2024-05-23,19:51:53.000,144,11038966,15365,0,1716493912,13005.450448119991,51.7356089399982,53464.00766712 2024-05-23,19:51:54.000,144,11038822,15485,0,1716493913,13005.470657049991,51.742658070004836,53463.89587320001 2024-05-23,19:51:55.000,144,11038994,15365,0,1716493914,13005.38982132999,51.60872460000246,53464.00766712 2024-05-23,19:51:56.000,144,11038937,15245,0,1716493915,13005.497602290001,51.531184170002234,53464.05657696 2024-05-23,19:51:57.000,144,11038797,15565,0,1716493916,13005.463920739996,51.55938068999967,53464.070551200006 2024-05-23,19:51:58.000,144,11038911,15565,0,1716493917,13005.403293949996,51.51003678000416,53464.02862848 2024-05-23,19:51:59.000,144,11038882,15165,0,1716493918,13005.4369755,51.43249635000393,53464.15439664 2024-05-23,19:52:00.000,144,11038885,15285,0,1716493919,13005.504338599996,51.474791130000085,53464.119461040005 2024-05-23,19:52:01.000,144,11039001,15245,0,1716493920,13005.430239189991,51.474791130000085,53463.9308088 2024-05-23,19:52:02.000,144,11038957,15605,0,1716493921,13005.430239189991,51.51003678000416,53464.06356408001 2024-05-23,19:52:03.000,144,11038963,15485,0,1716493922,13005.430239189991,51.38315244000114,53464.01465424001 2024-05-23,19:52:04.000,144,11038925,15485,0,1716493923,13005.511074909991,51.418398089997936,53463.88888608 2024-05-23,19:52:05.000,144,11038813,15125,0,1716493924,13005.463920739996,51.481840259999444,53463.98670576 2024-05-23,19:52:06.000,144,11039000,15085,0,1716493925,13005.517811220001,51.27741549000348,53463.97971864 2024-05-23,19:52:07.000,144,11038956,15605,0,1716493926,13005.490865979991,51.33380852999835,53463.93779592 2024-05-23,19:52:08.000,144,11038948,15005,0,1716493927,13005.484129669996,51.37610331000178,53463.9657444 2024-05-23,19:52:09.000,144,11039031,15205,0,1716493928,13005.4369755,51.20692419000261,53463.89587320001 2024-05-23,19:52:10.000,144,11038879,15205,0,1716493929,13005.38982132999,51.15758027999982,53463.97273152001 2024-05-23,19:52:11.000,144,11038996,15365,0,1716493930,13005.511074909991,51.19987506000325,53464.070551200006 2024-05-23,19:52:12.000,144,11039064,15005,0,1716493931,13005.45718443,51.20692419000261,53463.99369288001 2024-05-23,19:52:13.000,144,11039092,15085,0,1716493932,13005.558229080001,51.21397332000197,53463.9308088 2024-05-23,19:52:14.000,144,11038904,15325,0,1716493933,13005.490865979991,51.242169839999406,53463.97273152001 2024-05-23,19:52:15.000,144,11038936,15045,0,1716493934,13005.511074909991,51.242169839999406,53463.9657444 2024-05-23,19:52:16.000,144,11038915,15365,0,1716493935,13005.470657049991,51.22102245000133,53463.9657444 2024-05-23,19:52:17.000,144,11038912,15565,0,1716493936,13005.625592179997,51.19282593000389,53463.951770160005 2024-05-23,19:52:18.000,144,11038805,15325,0,1716493937,13005.578438010001,51.13643289000174,53463.80504064001 2024-05-23,19:52:19.000,144,11038886,15165,0,1716493938,13005.612119559992,51.19282593000389,53463.9308088 2024-05-23,19:52:20.000,144,11038896,15045,0,1716493939,13005.726636829997,51.22102245000133,53463.88888608 2024-05-23,19:52:21.000,144,11038870,15045,0,1716493940,13005.780527310002,51.23512071000005,53463.92382168001 2024-05-23,19:52:22.000,144,11038952,15245,0,1716493941,13005.841154100002,51.249218969998765,53463.99369288001 2024-05-23,19:52:23.000,144,11038911,15685,0,1716493942,13005.928726129998,51.354955920003704,53463.94478304001 2024-05-23,19:52:24.000,144,11038736,15325,0,1716493943,13006.049979709998,51.27036636000412,53463.86792472 2024-05-23,19:52:25.000,144,11038862,15045,0,1716493944,13006.151024359999,51.26331723000476,53463.93779592 2024-05-23,19:52:26.000,144,11038834,15085,0,1716493945,13006.164496979989,51.28446462000284,53463.94478304001 2024-05-23,19:52:27.000,144,11038943,15525,0,1716493946,13006.258805319994,51.298562880001555,53463.86792472 2024-05-23,19:52:28.000,144,11038901,14725,0,1716493947,13006.39353152,51.298562880001555,53463.95875728 2024-05-23,19:52:29.000,144,11038835,15325,0,1716493948,13006.42721306999,51.347906790004345,53463.93779592 2024-05-23,19:52:30.000,144,11038833,14965,0,1716493949,13006.49457617,51.27036636000412,53463.94478304001 2024-05-23,19:52:31.000,144,11038903,15085,0,1716493950,13006.49457617,51.34085765999771,53464.070551200006 2024-05-23,19:52:32.000,144,11038880,15405,0,1716493951,13006.53499403,51.26331723000476,53464.119461040005 2024-05-23,19:52:33.000,144,11038964,15125,0,1716493952,13006.55520296,51.18577680000453,53464.01465424001 2024-05-23,19:52:34.000,144,11038920,15325,0,1716493953,13006.602357129996,51.20692419000261,53463.99369288001 2024-05-23,19:52:35.000,144,11038965,15285,0,1716493954,13006.649511299991,51.23512071000005,53464.05657696 2024-05-23,19:52:36.000,144,11038844,15165,0,1716493955,13006.689929159991,51.305612010000914,53464.04260272001 2024-05-23,19:52:37.000,144,11038844,15565,0,1716493956,13006.689929159991,51.291513750002196,53464.09151256001 2024-05-23,19:52:38.000,144,11038891,15285,0,1716493957,13006.723610709996,51.19987506000325,53464.11247392001 2024-05-23,19:52:39.000,144,11038890,14885,0,1716493958,13006.784237499996,51.27036636000412,53464.119461040005 2024-05-23,19:52:40.000,144,11038856,14965,0,1716493959,13006.777501190001,51.23512071000005,53464.19631936 2024-05-23,19:52:41.000,144,11038901,15285,0,1716493960,13006.858336910002,51.256268099998124,53464.13343528 2024-05-23,19:52:42.000,144,11038781,15045,0,1716493961,13006.898754770002,51.23512071000005,53464.18933224001 2024-05-23,19:52:43.000,144,11038951,15165,0,1716493962,13006.932436319992,51.27741549000348,53464.2452292 2024-05-23,19:52:44.000,144,11038882,14925,0,1716493963,13006.979590490002,51.28446462000284,53464.30811328001 2024-05-23,19:52:45.000,144,11038936,15165,0,1716493964,13007.067162519998,51.31266114000027,53464.3151004 2024-05-23,19:52:46.000,144,11038832,15045,0,1716493965,13007.100844070002,51.305612010000914,53464.30811328001 2024-05-23,19:52:47.000,144,11038881,14765,0,1716493966,13007.188416099998,51.298562880001555,53464.238242080006 2024-05-23,19:52:48.000,144,11038903,15205,0,1716493967,13007.249042889998,51.27741549000348,53464.28016480001 2024-05-23,19:52:49.000,144,11038984,14685,0,1716493968,13007.195152409993,51.36905418000242,53464.3151004 2024-05-23,19:52:50.000,144,11038826,15005,0,1716493969,13007.181679789988,51.40429982999922,53464.32907464001 2024-05-23,19:52:51.000,144,11038852,15125,0,1716493970,13007.107580379998,51.42544722000457,53464.3151004 2024-05-23,19:52:52.000,144,11038921,15325,0,1716493971,13007.073898829993,51.45364374000201,53464.23125496001 2024-05-23,19:52:53.000,144,11038937,14685,0,1716493972,13007.006535729997,51.44659461000265,53464.36401024 2024-05-23,19:52:54.000,144,11038892,15005,0,1716493973,13007.033480969993,51.45364374000201,53464.4199072 2024-05-23,19:52:55.000,144,11038815,15165,0,1716493974,13007.013272039992,51.55938068999967,53464.39894584001 2024-05-23,19:52:56.000,144,11038851,15125,0,1716493975,13007.026744659997,51.55233156000031,53464.35003600001 2024-05-23,19:52:57.000,144,11038828,15285,0,1716493976,13006.979590490002,51.62987199000054,53464.287151920005 2024-05-23,19:52:58.000,144,11038832,15205,0,1716493977,13007.067162519998,51.67216677000397,53464.35003600001 2024-05-23,19:52:59.000,144,11038936,14845,0,1716493978,13007.073898829993,51.61577373000182,53464.4199072 2024-05-23,19:53:00.000,144,11038877,15085,0,1716493979,13007.073898829993,51.756756330003554,53464.46881704 2024-05-23,19:53:01.000,144,11038872,15525,0,1716493980,13007.121053000003,51.72151067999948,53464.46182992 2024-05-23,19:53:02.000,144,11038834,14885,0,1716493981,13007.087371449998,51.79905110999971,53464.503752640005 2024-05-23,19:53:03.000,144,11038835,14845,0,1716493982,13007.174943479993,51.84134589000314,53464.41292008 2024-05-23,19:53:04.000,144,11038964,15365,0,1716493983,13007.181679789988,51.81314936999843,53464.49676552001 2024-05-23,19:53:05.000,144,11038858,14885,0,1716493984,13007.282724439989,51.85544415000186,53464.53868824 2024-05-23,19:53:06.000,144,11038832,14885,0,1716493985,13007.289460749998,52.02462327000103,53464.622533680005 2024-05-23,19:53:07.000,144,11038820,15445,0,1716493986,13007.350087539999,52.059868919997825,53464.53170112 2024-05-23,19:53:08.000,144,11038897,15525,0,1716493987,13007.363560159989,52.116261959999974,53464.56663672001 2024-05-23,19:53:09.000,144,11038945,14845,0,1716493988,13007.356823849994,52.12331108999933,53464.65746928 2024-05-23,19:53:10.000,144,11038838,14885,0,1716493989,13007.356823849994,52.109212830000615,53464.66445640001 2024-05-23,19:53:11.000,144,11038802,14845,0,1716493990,13007.430923259999,52.151507610004046,53464.69240488001 2024-05-23,19:53:12.000,144,11038870,15045,0,1716493991,13007.390505399999,52.23609717000363,53464.78323744001 2024-05-23,19:53:13.000,144,11038870,15005,0,1716493992,13007.457868499994,52.32068673000322,53464.741314720006 2024-05-23,19:53:14.000,144,11038884,15005,0,1716493993,13007.44439587999,52.31363760000386,53464.75528896 2024-05-23,19:53:15.000,144,11038875,14725,0,1716493994,13007.498286359994,52.26429369000107,53464.741314720006 2024-05-23,19:53:16.000,144,11038831,14725,0,1716493995,13007.451132189999,52.37003063999873,53464.72734048 2024-05-23,19:53:17.000,144,11038883,15285,0,1716493996,13007.437659569994,52.292490209998505,53464.81118592001 2024-05-23,19:53:18.000,144,11038918,15325,0,1716493997,13007.437659569994,52.384128900004725,53464.79721168 2024-05-23,19:53:19.000,144,11038840,15165,0,1716493998,13007.48481373999,52.334784990001936,53464.87407 2024-05-23,19:53:20.000,144,11038907,15045,0,1716493999,13007.457868499994,52.37707976999809,53464.86708288 2024-05-23,19:53:21.000,144,11038908,15165,0,1716494000,13007.451132189999,52.398227160003444,53464.89503136 2024-05-23,19:53:22.000,144,11038932,15125,0,1716494001,13007.52523159999,52.384128900004725,53464.85310864001 2024-05-23,19:53:23.000,144,11038804,15125,0,1716494002,13007.58585838999,52.41937455000152,53464.83214728001 2024-05-23,19:53:24.000,144,11038866,15285,0,1716494003,13007.579122079995,52.36298150999937,53464.92297984 2024-05-23,19:53:25.000,144,11038871,15165,0,1716494004,13007.60606731999,52.384128900004725,53464.88105712001 2024-05-23,19:53:26.000,144,11038891,15125,0,1716494005,13007.67343042,52.391178030004085,53464.909005600006 2024-05-23,19:53:27.000,144,11038862,15085,0,1716494006,13007.65322149,52.384128900004725,53464.888044240004 2024-05-23,19:53:28.000,144,11038887,15245,0,1716494007,13007.75426614,52.36298150999937,53464.91599272 2024-05-23,19:53:29.000,144,11038930,15005,0,1716494008,13007.76773875999,52.384128900004725,53464.89503136 2024-05-23,19:53:30.000,144,11038824,14765,0,1716494009,13007.76773875999,52.42642368000088,53464.98586392 2024-05-23,19:53:31.000,144,11038960,15405,0,1716494010,13007.848574479991,52.37003063999873,53464.85310864001 2024-05-23,19:53:32.000,144,11038907,14845,0,1716494011,13007.996773300001,52.341834120001295,53464.9439412 2024-05-23,19:53:33.000,144,11038869,15005,0,1716494012,13007.949619129991,52.37003063999873,53464.91599272 2024-05-23,19:53:34.000,144,11038857,15165,0,1716494013,13008.030454849992,52.299539339997864,53464.909005600006 2024-05-23,19:53:35.000,144,11038850,15085,0,1716494014,13008.070872709992,52.31363760000386,53465.02778664001 2024-05-23,19:53:36.000,144,11038822,15245,0,1716494015,13008.118026880002,52.348883250000654,53464.90201848001 2024-05-23,19:53:37.000,144,11038848,15005,0,1716494016,13008.158444740002,52.348883250000654,53464.92996696001 2024-05-23,19:53:38.000,144,11038898,15165,0,1716494017,13008.259489390002,52.327735860002576,53464.93695408 2024-05-23,19:53:39.000,144,11038887,15205,0,1716494018,13008.320116180003,52.384128900004725,53464.909005600006 2024-05-23,19:53:40.000,144,11038832,15525,0,1716494019,13008.367270349998,52.27134282000043,53464.9439412 2024-05-23,19:53:41.000,144,11038897,15165,0,1716494020,13008.374006659993,52.327735860002576,53464.92996696001 2024-05-23,19:53:42.000,144,11038908,14845,0,1716494021,13008.495260239994,52.31363760000386,53464.9439412 2024-05-23,19:53:43.000,144,11038884,15125,0,1716494022,13008.596304889994,52.32068673000322,53464.97887680001 2024-05-23,19:53:44.000,144,11038841,14885,0,1716494023,13008.656931679994,52.348883250000654,53465.006825280005 2024-05-23,19:53:45.000,144,11038878,15125,0,1716494024,13008.69061323,52.37707976999809,53464.98586392 2024-05-23,19:53:46.000,144,11038881,15045,0,1716494025,13008.74450370999,52.4052762900028,53465.04874800001 2024-05-23,19:53:47.000,144,11038772,14885,0,1716494026,13008.838812049995,52.46871846000431,53465.055735120004 2024-05-23,19:53:48.000,144,11038951,15525,0,1716494027,13008.899438839995,52.461669329997676,53465.0836836 2024-05-23,19:53:49.000,144,11038813,15525,0,1716494028,13009.020692419996,52.525111499999184,53465.055735120004 2024-05-23,19:53:50.000,144,11038875,15285,0,1716494029,13009.088055519991,52.54625889000454,53465.11163208 2024-05-23,19:53:51.000,144,11038816,15085,0,1716494030,13009.189100169991,52.66609410000092,53464.99983816001 2024-05-23,19:53:52.000,144,11038911,15005,0,1716494031,13009.195836480001,52.750683660000504,53465.16752904001 2024-05-23,19:53:53.000,144,11038919,15205,0,1716494032,13009.256463270001,52.736585400001786,53465.20945176 2024-05-23,19:53:54.000,144,11038858,15405,0,1716494033,13009.323826369997,52.83527322000009,53465.13259344 2024-05-23,19:53:55.000,144,11038894,15405,0,1716494034,13009.391189469992,52.88461713000288,53465.188490399996 2024-05-23,19:53:56.000,144,11038897,15165,0,1716494035,13009.498970430002,52.87756800000352,53465.174516160005 2024-05-23,19:53:57.000,144,11038783,14845,0,1716494036,13009.579806149988,52.919862779999676,53465.25137448 2024-05-23,19:53:58.000,144,11038851,15045,0,1716494037,13009.606751389998,52.926911909999035,53465.21643888001 2024-05-23,19:53:59.000,144,11038841,15005,0,1716494038,13009.653905559993,53.025599730004615,53465.223426000004 2024-05-23,19:54:00.000,144,11038965,15405,0,1716494039,13009.613487699993,53.00445233999926,53465.2583616 2024-05-23,19:54:01.000,144,11038843,15085,0,1716494040,13009.640432939988,53.06789451000077,53465.31425856001 2024-05-23,19:54:02.000,144,11038915,15045,0,1716494041,13009.748213899999,53.05379625000205,53465.342207040005 2024-05-23,19:54:03.000,144,11038814,15365,0,1716494042,13009.734741279994,53.11723842000356,53465.31425856001 2024-05-23,19:54:04.000,144,11038993,14965,0,1716494043,13009.768422829999,53.00445233999926,53465.398104 2024-05-23,19:54:05.000,144,11038845,15245,0,1716494044,13009.728004969998,53.13838581000164,53465.37714264 2024-05-23,19:54:06.000,144,11038894,14885,0,1716494045,13009.680850799989,53.159533199999714,53465.356181279996 2024-05-23,19:54:07.000,144,11038982,14805,0,1716494046,13009.667378179998,53.10314016000484,53465.38412976001 2024-05-23,19:54:08.000,144,11038896,14925,0,1716494047,13009.640432939988,53.152484070000355,53465.37015552 2024-05-23,19:54:09.000,144,11038914,15125,0,1716494048,13009.519179360002,53.1101892900042,53465.51688504 2024-05-23,19:54:10.000,144,11038855,15245,0,1716494049,13009.519179360002,53.13838581000164,53465.460988080005 2024-05-23,19:54:11.000,144,11038804,14845,0,1716494050,13009.384453159997,53.1101892900042,53465.44002672 2024-05-23,19:54:12.000,144,11038959,15285,0,1716494051,13009.377716850002,53.16658232999907,53465.49592368 2024-05-23,19:54:13.000,144,11038892,14885,0,1716494052,13009.330562679992,53.18068058999779,53465.36316840001 2024-05-23,19:54:14.000,144,11038950,14765,0,1716494053,13009.236254340001,53.159533199999714,53465.4679752 2024-05-23,19:54:15.000,144,11038949,15085,0,1716494054,13009.175627550001,53.152484070000355,53465.48893656 2024-05-23,19:54:16.000,144,11038879,14885,0,1716494055,13009.135209690001,53.18772972000443,53465.48194944001 2024-05-23,19:54:17.000,144,11038953,15125,0,1716494056,13009.09479183,53.13133668000228,53465.48893656 2024-05-23,19:54:18.000,144,11039022,15405,0,1716494057,13009.05437397,53.13838581000164,53465.40509112001 2024-05-23,19:54:19.000,144,11038954,15205,0,1716494058,13008.99374718,53.096091029998206,53465.51688504 2024-05-23,19:54:20.000,144,11038904,15405,0,1716494059,13008.92638407999,53.13133668000228,53465.523872159996 2024-05-23,19:54:21.000,144,11038876,14805,0,1716494060,13008.90617514999,53.1101892900042,53465.460988080005 2024-05-23,19:54:22.000,144,11038946,15245,0,1716494061,13008.859020979995,53.12428755000292,53465.523872159996 2024-05-23,19:54:23.000,144,11039057,14885,0,1716494062,13008.78492156999,53.06789451000077,53465.47496232 2024-05-23,19:54:24.000,144,11038919,15045,0,1716494063,13008.83207574,53.13838581000164,53465.41906536 2024-05-23,19:54:25.000,144,11038848,14725,0,1716494064,13008.81186681,53.10314016000484,53465.398104 2024-05-23,19:54:26.000,144,11038899,15245,0,1716494065,13008.83207574,53.16658232999907,53465.4679752 2024-05-23,19:54:27.000,144,11038927,15445,0,1716494066,13008.92638407999,53.13133668000228,53465.523872159996 2024-05-23,19:54:28.000,144,11038908,14765,0,1716494067,13008.94659300999,53.13133668000228,53465.48893656 2024-05-23,19:54:29.000,144,11038932,15045,0,1716494068,13009.00721979999,53.1101892900042,53465.460988080005 2024-05-23,19:54:30.000,144,11039007,14845,0,1716494069,13009.09479183,53.06084538000141,53465.5378464 2024-05-23,19:54:31.000,144,11038845,15365,0,1716494070,13009.108264449991,53.06789451000077,53465.48194944001 2024-05-23,19:54:32.000,144,11038915,15445,0,1716494071,13009.11500076,52.99035408000054,53465.4679752 2024-05-23,19:54:33.000,144,11038832,14845,0,1716494072,13009.189100169991,52.89166626000224,53465.4679752 2024-05-23,19:54:34.000,144,11038935,15125,0,1716494073,13009.222781719996,52.88461713000288,53465.54483352 2024-05-23,19:54:35.000,144,11038875,15205,0,1716494074,13009.276672200001,52.84232234999945,53465.460988080005 2024-05-23,19:54:36.000,144,11038834,14965,0,1716494075,13009.344035299997,52.77888017999794,53465.54483352 2024-05-23,19:54:37.000,144,11038933,15085,0,1716494076,13009.384453159997,52.743634530001145,53465.47496232 2024-05-23,19:54:38.000,144,11038947,15125,0,1716494077,13009.431607329992,52.65904497000156,53465.558807760004 2024-05-23,19:54:39.000,144,11038951,15005,0,1716494078,13009.525915669998,52.567406280002615,53465.56579488 2024-05-23,19:54:40.000,144,11038898,14725,0,1716494079,13009.613487699993,52.58150454000133,53465.57278200001 2024-05-23,19:54:41.000,144,11038830,14965,0,1716494080,13009.802104379989,52.518062369999825,53465.56579488 2024-05-23,19:54:42.000,144,11038940,14965,0,1716494081,13009.835785929994,52.511013240000466,53465.6426532 2024-05-23,19:54:43.000,144,11038848,14685,0,1716494082,13009.876203789994,52.42642368000088,53465.579769120006 2024-05-23,19:54:44.000,144,11038938,14965,0,1716494083,13009.97051213,52.41937455000152,53465.579769120006 2024-05-23,19:54:45.000,144,11038870,14845,0,1716494084,13010.02440260999,52.43347281000024,53465.63566608 2024-05-23,19:54:46.000,144,11038886,15045,0,1716494085,13010.037875229995,52.37707976999809,53465.64964032001 2024-05-23,19:54:47.000,144,11038855,15045,0,1716494086,13010.098502019995,52.348883250000654,53465.691563039996 2024-05-23,19:54:48.000,144,11038825,15045,0,1716494087,13010.078293089995,52.334784990001936,53465.73348576 2024-05-23,19:54:49.000,144,11038864,14845,0,1716494088,13010.098502019995,52.285441079999146,53465.73348576 2024-05-23,19:54:50.000,144,11038813,15285,0,1716494089,13010.159128809995,52.299539339997864,53465.726498640004 2024-05-23,19:54:51.000,144,11038808,15165,0,1716494090,13010.199546669995,52.32068673000322,53465.7125244 2024-05-23,19:54:52.000,144,11039007,15365,0,1716494091,13010.199546669995,52.292490209998505,53465.6426532 2024-05-23,19:54:53.000,144,11038923,15005,0,1716494092,13010.24670083999,52.348883250000654,53465.76143424 2024-05-23,19:54:54.000,144,11038870,15165,0,1716494093,13010.22649190999,52.292490209998505,53465.76143424 2024-05-23,19:54:55.000,144,11038828,15285,0,1716494094,13010.239964529996,52.26429369000107,53465.77540848 2024-05-23,19:54:56.000,144,11038793,14805,0,1716494095,13010.138919879995,52.0951145700019,53465.71951152001 2024-05-23,19:54:57.000,144,11038936,15205,0,1716494096,13010.18607404999,52.116261959999974,53465.83829256001 2024-05-23,19:54:58.000,144,11038742,15085,0,1716494097,13010.12544725999,51.99642675000359,53465.7823956 2024-05-23,19:54:59.000,144,11038883,15205,0,1716494098,13010.02440260999,51.91888632000337,53465.8522668 2024-05-23,19:55:00.000,144,11038882,14885,0,1716494099,13009.96377581999,51.876591539999936,53465.74047288001 2024-05-23,19:55:01.000,144,11038810,15005,0,1716494100,13009.876203789994,51.79905110999971,53465.81034408 2024-05-23,19:55:02.000,144,11038796,14685,0,1716494101,13009.808840689999,51.66511764000461,53465.894189520004 2024-05-23,19:55:03.000,144,11038927,14965,0,1716494102,13009.687587109998,51.643970249999256,53465.86624104001 2024-05-23,19:55:04.000,144,11038869,15165,0,1716494103,13009.566333529998,51.58757721000438,53465.8522668 2024-05-23,19:55:05.000,144,11038873,15485,0,1716494104,13009.566333529998,51.57347894999839,53465.87322816 2024-05-23,19:55:06.000,144,11038842,15165,0,1716494105,13009.451816259992,51.51003678000416,53465.86624104001 2024-05-23,19:55:07.000,144,11038922,15245,0,1716494106,13009.424871019997,51.45364374000201,53465.81733120001 2024-05-23,19:55:08.000,144,11038978,14965,0,1716494107,13009.350771609992,51.3902015700005,53465.78938272001 2024-05-23,19:55:09.000,144,11038790,15005,0,1716494108,13009.337298990002,51.32675939999899,53465.859253919996 2024-05-23,19:55:10.000,144,11038847,14925,0,1716494109,13009.377716850002,51.26331723000476,53465.78938272001 2024-05-23,19:55:11.000,144,11038862,15085,0,1716494110,13009.364244229997,51.19987506000325,53465.81733120001 2024-05-23,19:55:12.000,144,11038925,14805,0,1716494111,13009.411398399992,51.1434820200011,53465.726498640004 2024-05-23,19:55:13.000,144,11038780,15125,0,1716494112,13009.418134710002,50.97430290000193,53465.7125244 2024-05-23,19:55:14.000,144,11038889,15325,0,1716494113,13009.451816259992,50.97430290000193,53465.726498640004 2024-05-23,19:55:15.000,144,11038897,15045,0,1716494114,13009.465288879997,50.889713340002345,53465.69855016001 2024-05-23,19:55:16.000,144,11038866,15245,0,1716494115,13009.525915669998,50.847418559998914,53465.77540848 2024-05-23,19:55:17.000,144,11038836,15325,0,1716494116,13009.485497809997,50.720534220003174,53465.796369840005 2024-05-23,19:55:18.000,144,11038894,15205,0,1716494117,13009.512443049993,50.69233769999846,53465.74047288001 2024-05-23,19:55:19.000,144,11038807,15205,0,1716494118,13009.532651979993,50.67823943999974,53465.73348576 2024-05-23,19:55:20.000,144,11038986,15565,0,1716494119,13009.519179360002,50.55840423000336,53465.71951152001 2024-05-23,19:55:21.000,144,11038905,15165,0,1716494120,13009.492234119993,50.53725683999801,53465.76842136001 2024-05-23,19:55:22.000,144,11038720,15645,0,1716494121,13009.478761500002,50.53020770999865,53465.73348576 2024-05-23,19:55:23.000,144,11038759,15125,0,1716494122,13009.532651979993,50.35397946000012,53465.70553728 2024-05-23,19:55:24.000,144,11039032,14925,0,1716494123,13009.519179360002,50.29758641999797,53465.747460000006 2024-05-23,19:55:25.000,144,11038946,15045,0,1716494124,13009.512443049993,50.34693033000076,53465.76143424 2024-05-23,19:55:26.000,144,11038885,15165,0,1716494125,13009.579806149988,50.18480034000095,53465.77540848 2024-05-23,19:55:27.000,144,11038904,15125,0,1716494126,13009.525915669998,50.1284072999988,53465.796369840005 2024-05-23,19:55:28.000,144,11038905,15125,0,1716494127,13009.519179360002,50.205947729999025,53465.88720240001 2024-05-23,19:55:29.000,144,11038882,15125,0,1716494128,13009.498970430002,50.10725991000072,53465.859253919996 2024-05-23,19:55:30.000,144,11038984,15085,0,1716494129,13009.505706739998,49.98742470000434,53465.81034408 2024-05-23,19:55:31.000,144,11038896,14925,0,1716494130,13009.519179360002,49.902835140004754,53465.80335696 2024-05-23,19:55:32.000,144,11038864,15205,0,1716494131,13009.498970430002,49.853491230001964,53465.88720240001 2024-05-23,19:55:33.000,144,11038893,15165,0,1716494132,13009.586542459998,49.81824557999789,53465.88021528 2024-05-23,19:55:34.000,144,11038781,15285,0,1716494133,13009.539388290003,49.73365601999831,53465.88720240001 2024-05-23,19:55:35.000,144,11038892,15125,0,1716494134,13009.566333529998,49.578575159997854,53465.87322816 2024-05-23,19:55:36.000,144,11038956,15325,0,1716494135,13009.539388290003,49.606771680002566,53465.88720240001 2024-05-23,19:55:37.000,144,11038989,15085,0,1716494136,13009.559597220003,49.627919070000644,53465.90117664 2024-05-23,19:55:38.000,144,11038894,15045,0,1716494137,13009.519179360002,49.578575159997854,53465.93611224001 2024-05-23,19:55:39.000,144,11038844,15085,0,1716494138,13009.492234119993,49.59267342000385,53465.894189520004 2024-05-23,19:55:40.000,144,11038820,15205,0,1716494139,13009.465288879997,49.578575159997854,53465.93611224001 2024-05-23,19:55:41.000,144,11038875,15005,0,1716494140,13009.478761500002,49.571526029998495,53465.859253919996 2024-05-23,19:55:42.000,144,11038908,14805,0,1716494141,13009.552860909993,49.55037864000042,53465.845279680005 2024-05-23,19:55:43.000,144,11038884,15525,0,1716494142,13009.525915669998,49.627919070000644,53465.95008648 2024-05-23,19:55:44.000,144,11038928,15365,0,1716494143,13009.492234119993,49.578575159997854,53465.90816376001 2024-05-23,19:55:45.000,144,11038794,15085,0,1716494144,13009.485497809997,49.571526029998495,53465.922138 2024-05-23,19:55:46.000,144,11038814,15165,0,1716494145,13009.445079949997,49.52923125000234,53465.90117664 2024-05-23,19:55:47.000,144,11038902,15445,0,1716494146,13009.431607329992,49.55037864000042,53465.93611224001 2024-05-23,19:55:48.000,144,11038888,15205,0,1716494147,13009.404662089997,49.51513299000362,53465.87322816 2024-05-23,19:55:49.000,144,11038822,14965,0,1716494148,13009.411398399992,49.48693646999891,53465.90816376001 2024-05-23,19:55:50.000,144,11038903,15245,0,1716494149,13009.424871019997,49.45169082000211,53465.83829256001 2024-05-23,19:55:51.000,144,11038908,15365,0,1716494150,13009.357507920002,49.52218212000298,53465.87322816 2024-05-23,19:55:52.000,144,11038943,15205,0,1716494151,13009.411398399992,49.437592560003395,53465.915150880006 2024-05-23,19:55:53.000,144,11038931,15005,0,1716494152,13009.370980539992,49.55742776999978,53465.81034408 2024-05-23,19:55:54.000,144,11038927,15205,0,1716494153,13009.451816259992,49.45873995000147,53465.90117664 2024-05-23,19:55:55.000,144,11038793,15205,0,1716494154,13009.431607329992,49.49398559999827,53465.86624104001 2024-05-23,19:55:56.000,144,11038826,15045,0,1716494155,13009.391189469992,49.51513299000362,53465.90816376001 2024-05-23,19:55:57.000,144,11038850,15165,0,1716494156,13009.384453159997,49.47283821000019,53465.88021528 2024-05-23,19:55:58.000,144,11038885,15045,0,1716494157,13009.303617439997,49.45873995000147,53465.75444712 2024-05-23,19:55:59.000,144,11038928,15245,0,1716494158,13009.229518029992,49.51513299000362,53465.76143424 2024-05-23,19:56:00.000,144,11038812,15045,0,1716494159,13009.189100169991,49.47283821000019,53465.76143424 2024-05-23,19:56:01.000,144,11038787,15125,0,1716494160,13009.162154929996,49.52218212000298,53465.78938272001 2024-05-23,19:56:02.000,144,11038920,15005,0,1716494161,13009.128473379991,49.54332951000106,53465.796369840005 2024-05-23,19:56:03.000,144,11038927,15205,0,1716494162,13009.09479183,49.55742776999978,53465.796369840005 2024-05-23,19:56:04.000,144,11038827,15125,0,1716494163,13009.067846589991,49.613820810001926,53465.82431832 2024-05-23,19:56:05.000,144,11038814,15125,0,1716494164,13009.04763765999,49.613820810001926,53465.747460000006 2024-05-23,19:56:06.000,144,11038940,15405,0,1716494165,13009.00721979999,49.663164720004715,53465.77540848 2024-05-23,19:56:07.000,144,11038964,15245,0,1716494166,13009.067846589991,49.677262980003434,53465.747460000006 2024-05-23,19:56:08.000,144,11038857,15125,0,1716494167,13009.020692419996,49.71250863000023,53465.74047288001 2024-05-23,19:56:09.000,144,11039059,15085,0,1716494168,13009.101528139996,49.677262980003434,53465.73348576 2024-05-23,19:56:10.000,144,11038817,15045,0,1716494169,13009.088055519991,49.72660688999895,53465.726498640004 2024-05-23,19:56:11.000,144,11038972,15165,0,1716494170,13009.141945999996,49.71955775999959,53465.691563039996 2024-05-23,19:56:12.000,144,11038990,15245,0,1716494171,13009.09479183,49.7477542800043,53465.66361456 2024-05-23,19:56:13.000,144,11038836,15045,0,1716494172,13009.108264449991,49.77595080000174,53465.628678960005 2024-05-23,19:56:14.000,144,11038847,15005,0,1716494173,13009.168891239991,49.804147319999174,53465.66361456 2024-05-23,19:56:15.000,144,11038887,15045,0,1716494174,13009.175627550001,49.77595080000174,53465.60073048001 2024-05-23,19:56:16.000,144,11038903,15085,0,1716494175,13009.175627550001,49.804147319999174,53465.61470472 2024-05-23,19:56:17.000,144,11038984,15245,0,1716494176,13009.195836480001,49.7829999300011,53465.62169184001 2024-05-23,19:56:18.000,144,11038973,15045,0,1716494177,13009.195836480001,49.83234384000389,53465.6426532 2024-05-23,19:56:19.000,144,11038908,14925,0,1716494178,13009.148682309991,49.77595080000174,53465.62169184001 2024-05-23,19:56:20.000,144,11038846,15005,0,1716494179,13009.189100169991,49.71955775999959,53465.6077176 2024-05-23,19:56:21.000,144,11038933,15125,0,1716494180,13009.216045410001,49.81119644999853,53465.691563039996 2024-05-23,19:56:22.000,144,11038870,15005,0,1716494181,13009.249726959992,49.790049060000456,53465.67060168001 2024-05-23,19:56:23.000,144,11038840,15165,0,1716494182,13009.344035299997,49.740705149997666,53465.628678960005 2024-05-23,19:56:24.000,144,11038832,15085,0,1716494183,13009.370980539992,49.69841037000151,53465.58675624 2024-05-23,19:56:25.000,144,11038921,15285,0,1716494184,13009.445079949997,49.670213850004075,53465.628678960005 2024-05-23,19:56:26.000,144,11038879,15165,0,1716494185,13009.512443049993,49.613820810001926,53465.64964032001 2024-05-23,19:56:27.000,144,11038893,15165,0,1716494186,13009.640432939988,49.64201732999936,53465.691563039996 2024-05-23,19:56:28.000,144,11038978,15525,0,1716494187,13009.633696629993,49.52218212000298,53465.6426532 2024-05-23,19:56:29.000,144,11038873,15405,0,1716494188,13009.667378179998,49.571526029998495,53465.67060168001 2024-05-23,19:56:30.000,144,11038855,15205,0,1716494189,13009.707796039998,49.5010347300049,53465.6426532 2024-05-23,19:56:31.000,144,11038946,15285,0,1716494190,13009.808840689999,49.52218212000298,53465.7125244 2024-05-23,19:56:32.000,144,11038812,15005,0,1716494191,13009.855994859994,49.45169082000211,53465.6426532 2024-05-23,19:56:33.000,144,11038838,15525,0,1716494192,13009.93009427,49.51513299000362,53465.68457592 2024-05-23,19:56:34.000,144,11038856,15325,0,1716494193,13009.957039509995,49.45873995000147,53465.726498640004 2024-05-23,19:56:35.000,144,11038996,15325,0,1716494194,13010.06482046999,49.41644516999804,53465.7125244 2024-05-23,19:56:36.000,144,11038923,15085,0,1716494195,13010.098502019995,49.45169082000211,53465.747460000006 2024-05-23,19:56:37.000,144,11038951,14845,0,1716494196,13010.11197464,49.36005213000317,53465.70553728 2024-05-23,19:56:38.000,144,11038888,15405,0,1716494197,13010.098502019995,49.42349430000468,53465.726498640004 2024-05-23,19:56:39.000,144,11038993,15005,0,1716494198,13010.098502019995,49.40234690999932,53465.73348576 2024-05-23,19:56:40.000,144,11038867,15325,0,1716494199,13010.138919879995,49.388248650000605,53465.83829256001 2024-05-23,19:56:41.000,144,11038883,15325,0,1716494200,13010.11197464,49.41644516999804,53465.76842136001 2024-05-23,19:56:42.000,144,11038928,15565,0,1716494201,13010.11197464,49.35300300000381,53465.73348576 2024-05-23,19:56:43.000,144,11038887,15525,0,1716494202,13010.09176571,49.331855609998456,53465.83829256001 2024-05-23,19:56:44.000,144,11038887,15285,0,1716494203,13010.159128809995,49.36005213000317,53465.77540848 2024-05-23,19:56:45.000,144,11038935,15125,0,1716494204,13010.13218357,49.31070822000038,53465.81034408 2024-05-23,19:56:46.000,144,11038900,15045,0,1716494205,13010.19281036,49.219069530001434,53465.88720240001 2024-05-23,19:56:47.000,144,11038838,15525,0,1716494206,13010.14565618999,49.24021691999951,53465.87322816 2024-05-23,19:56:48.000,144,11038976,15325,0,1716494207,13010.219755599996,49.18382388000464,53465.83829256001 2024-05-23,19:56:49.000,144,11038827,15165,0,1716494208,13010.21301929,49.176774749998,53465.922138 2024-05-23,19:56:50.000,144,11038938,15205,0,1716494209,13010.18607404999,49.162676489999285,53465.81733120001 2024-05-23,19:56:51.000,144,11038978,15205,0,1716494210,13010.23322822,49.14152910000121,53465.88021528 2024-05-23,19:56:52.000,144,11038767,15125,0,1716494211,13010.26690976999,49.204971270002716,53465.88021528 2024-05-23,19:56:53.000,144,11038922,15205,0,1716494212,13010.26690976999,49.18382388000464,53465.88021528 2024-05-23,19:56:54.000,144,11038926,15405,0,1716494213,13010.280382389996,49.169725619998644,53465.915150880006 2024-05-23,19:56:55.000,144,11038944,15205,0,1716494214,13010.280382389996,49.162676489999285,53465.90816376001 2024-05-23,19:56:56.000,144,11038831,15085,0,1716494215,13010.20628297999,49.24021691999951,53465.915150880006 2024-05-23,19:56:57.000,144,11038863,15085,0,1716494216,13010.18607404999,49.13447997000185,53465.87322816 2024-05-23,19:56:58.000,144,11038828,14925,0,1716494217,13010.138919879995,49.190873010004,53465.90816376001 2024-05-23,19:56:59.000,144,11038923,15045,0,1716494218,13010.118710949995,49.08513605999906,53465.8522668 2024-05-23,19:57:00.000,144,11038864,14845,0,1716494219,13010.06482046999,49.08513605999906,53465.796369840005 2024-05-23,19:57:01.000,144,11038965,15205,0,1716494220,13010.098502019995,49.13447997000185,53465.94309936 2024-05-23,19:57:02.000,144,11038978,14925,0,1716494221,13010.02440260999,49.0780869299997,53465.83130544 2024-05-23,19:57:03.000,144,11038912,15165,0,1716494222,13010.017666299995,48.96530085000268,53465.87322816 2024-05-23,19:57:04.000,144,11038872,15085,0,1716494223,13010.00419367999,49.0780869299997,53465.76143424 2024-05-23,19:57:05.000,144,11038857,15485,0,1716494224,13010.017666299995,49.021693890004826,53465.859253919996 2024-05-23,19:57:06.000,144,11038932,15125,0,1716494225,13010.037875229995,49.01464475999819,53465.894189520004 2024-05-23,19:57:07.000,144,11038955,15525,0,1716494226,13010.037875229995,49.00054649999947,53465.81733120001 2024-05-23,19:57:08.000,144,11038944,15525,0,1716494227,13010.058084159995,48.993497370000114,53465.83130544 2024-05-23,19:57:09.000,144,11038883,15245,0,1716494228,13009.99072106,48.96530085000268,53465.83829256001 2024-05-23,19:57:10.000,144,11038754,15685,0,1716494229,13010.07155678,49.028743020004185,53465.859253919996 2024-05-23,19:57:11.000,144,11038963,14925,0,1716494230,13010.07155678,48.96530085000268,53465.82431832 2024-05-23,19:57:12.000,144,11038925,15365,0,1716494231,13009.997457369995,48.993497370000114,53465.88021528 2024-05-23,19:57:13.000,144,11038883,15165,0,1716494232,13010.017666299995,48.90890781000053,53465.82431832 2024-05-23,19:57:14.000,144,11038899,15365,0,1716494233,13009.889676409999,48.96530085000268,53465.8522668 2024-05-23,19:57:15.000,144,11038847,15165,0,1716494234,13009.84252223999,48.923006069999246,53465.83829256001 2024-05-23,19:57:16.000,144,11038890,15005,0,1716494235,13009.748213899999,48.90185868000117,53465.845279680005 2024-05-23,19:57:17.000,144,11038845,15445,0,1716494236,13009.674114489993,48.923006069999246,53465.87322816 2024-05-23,19:57:18.000,144,11038900,15285,0,1716494237,13009.613487699993,48.993497370000114,53465.87322816 2024-05-23,19:57:19.000,144,11038924,15325,0,1716494238,13009.579806149988,48.91595693999989,53465.8522668 2024-05-23,19:57:20.000,144,11038884,15365,0,1716494239,13009.593278769993,48.930055199998606,53465.94309936 2024-05-23,19:57:21.000,144,11038893,15525,0,1716494240,13009.539388290003,48.930055199998606,53465.83130544 2024-05-23,19:57:22.000,144,11038914,15365,0,1716494241,13009.498970430002,48.923006069999246,53465.859253919996 2024-05-23,19:57:23.000,144,11038923,14845,0,1716494242,13009.546124599998,48.937104329997965,53465.80335696 2024-05-23,19:57:24.000,144,11038959,15325,0,1716494243,13009.492234119993,48.972349980002036,53465.82431832 2024-05-23,19:57:25.000,144,11038866,14965,0,1716494244,13009.485497809997,48.937104329997965,53465.80335696 2024-05-23,19:57:26.000,144,11038806,15045,0,1716494245,13009.566333529998,48.96530085000268,53465.81034408 2024-05-23,19:57:27.000,144,11038931,15525,0,1716494246,13009.478761500002,48.937104329997965,53465.7823956 2024-05-23,19:57:28.000,144,11038935,15565,0,1716494247,13009.498970430002,48.986448240000755,53465.726498640004 2024-05-23,19:57:29.000,144,11039000,15445,0,1716494248,13009.512443049993,48.96530085000268,53465.726498640004 2024-05-23,19:57:30.000,144,11038835,14925,0,1716494249,13009.579806149988,48.979399110001395,53465.82431832 2024-05-23,19:57:31.000,144,11038872,15165,0,1716494250,13009.559597220003,49.028743020004185,53465.71951152001 2024-05-23,19:57:32.000,144,11038977,15325,0,1716494251,13009.606751389998,49.11333258000377,53465.76143424 2024-05-23,19:57:33.000,144,11038860,15365,0,1716494252,13009.626960319998,49.12038171000313,53465.76842136001 2024-05-23,19:57:34.000,144,11039039,15205,0,1716494253,13009.667378179998,49.12038171000313,53465.76842136001 2024-05-23,19:57:35.000,144,11038994,14685,0,1716494254,13009.694323419993,49.155627359999926,53465.74047288001 2024-05-23,19:57:36.000,144,11038946,15165,0,1716494255,13009.694323419993,49.176774749998,53465.75444712 2024-05-23,19:57:37.000,144,11038846,15005,0,1716494256,13009.761686519989,49.169725619998644,53465.81733120001 2024-05-23,19:57:38.000,144,11039010,15125,0,1716494257,13009.754950209994,49.169725619998644,53465.75444712 2024-05-23,19:57:39.000,144,11038938,15125,0,1716494258,13009.734741279994,49.24021691999951,53465.76143424 2024-05-23,19:57:40.000,144,11038875,15365,0,1716494259,13009.728004969998,49.212020400002075,53465.76842136001 2024-05-23,19:57:41.000,144,11038830,15365,0,1716494260,13009.781895449989,49.176774749998,53465.76143424 2024-05-23,19:57:42.000,144,11038806,14885,0,1716494261,13009.788631759999,49.155627359999926,53465.76842136001 2024-05-23,19:57:43.000,144,11038905,15245,0,1716494262,13009.761686519989,49.18382388000464,53465.81034408 2024-05-23,19:57:44.000,144,11038882,15525,0,1716494263,13009.802104379989,49.268413440004224,53465.78938272001 2024-05-23,19:57:45.000,144,11038858,15285,0,1716494264,13009.84252223999,49.24726604999887,53465.78938272001 2024-05-23,19:57:46.000,144,11038900,15045,0,1716494265,13009.781895449989,49.29660996000166,53465.7823956 2024-05-23,19:57:47.000,144,11038885,15285,0,1716494266,13009.86273116999,49.30365909000102,53465.76842136001 2024-05-23,19:57:48.000,144,11038951,15005,0,1716494267,13009.90314902999,49.29660996000166,53465.74047288001 2024-05-23,19:57:49.000,144,11038843,15165,0,1716494268,13009.916621649994,49.331855609998456,53465.81034408 2024-05-23,19:57:50.000,144,11038981,14845,0,1716494269,13009.9503032,49.36005213000317,53465.75444712 2024-05-23,19:57:51.000,144,11038946,15245,0,1716494270,13009.99072106,49.388248650000605,53465.77540848 2024-05-23,19:57:52.000,144,11038878,15125,0,1716494271,13010.037875229995,49.41644516999804,53465.83829256001 2024-05-23,19:57:53.000,144,11038823,15525,0,1716494272,13010.07155678,49.430543430004036,53465.76143424 2024-05-23,19:57:54.000,144,11038897,14845,0,1716494273,13010.13218357,49.45169082000211,53465.83829256001 2024-05-23,19:57:55.000,144,11038951,15205,0,1716494274,13010.199546669995,49.49398559999827,53465.76842136001 2024-05-23,19:57:56.000,144,11038982,14805,0,1716494275,13010.179337739995,49.47988733999955,53465.74047288001 2024-05-23,19:57:57.000,144,11038897,15485,0,1716494276,13010.23322822,49.50808386000426,53465.69855016001 2024-05-23,19:57:58.000,144,11038859,15005,0,1716494277,13010.25343715,49.5010347300049,53465.7823956 2024-05-23,19:57:59.000,144,11038898,15405,0,1716494278,13010.239964529996,49.430543430004036,53465.76143424 2024-05-23,19:58:00.000,144,11038939,15005,0,1716494279,13010.361218109996,49.5010347300049,53465.81034408 2024-05-23,19:58:01.000,144,11039026,14845,0,1716494280,13010.367954419991,49.5010347300049,53465.8522668 2024-05-23,19:58:02.000,144,11038862,15005,0,1716494281,13010.374690730001,49.47283821000019,53465.80335696 2024-05-23,19:58:03.000,144,11038894,15005,0,1716494282,13010.394899660001,49.54332951000106,53465.76842136001 2024-05-23,19:58:04.000,144,11038861,15205,0,1716494283,13010.374690730001,49.5362803800017,53465.82431832 2024-05-23,19:58:05.000,144,11038897,15245,0,1716494284,13010.408372279991,49.613820810001926,53465.859253919996 2024-05-23,19:58:06.000,144,11038861,15125,0,1716494285,13010.442053829996,49.58562429000449,53465.81034408 2024-05-23,19:58:07.000,144,11038797,15165,0,1716494286,13010.509416929992,49.613820810001926,53465.796369840005 2024-05-23,19:58:08.000,144,11038944,15525,0,1716494287,13010.529625859992,49.564476899999136,53465.88021528 2024-05-23,19:58:09.000,144,11038819,15565,0,1716494288,13010.536362170002,49.620869940001285,53465.92912512 2024-05-23,19:58:10.000,144,11038957,14845,0,1716494289,13010.610461579992,49.59267342000385,53465.90117664 2024-05-23,19:58:11.000,144,11038895,15205,0,1716494290,13010.590252649992,49.578575159997854,53465.97803496 2024-05-23,19:58:12.000,144,11039010,15365,0,1716494291,13010.596988960002,49.54332951000106,53465.964060720005 2024-05-23,19:58:13.000,144,11038965,15325,0,1716494292,13010.502680619997,49.58562429000449,53465.859253919996 2024-05-23,19:58:14.000,144,11038975,14845,0,1716494293,13010.563307409997,49.52923125000234,53465.97803496 2024-05-23,19:58:15.000,144,11039010,15245,0,1716494294,13010.509416929992,49.55037864000042,53466.01995768 2024-05-23,19:58:16.000,144,11038912,15245,0,1716494295,13010.529625859992,49.47988733999955,53465.95707360001 2024-05-23,19:58:17.000,144,11038914,15005,0,1716494296,13010.502680619997,49.47988733999955,53465.94309936 2024-05-23,19:58:18.000,144,11038883,15365,0,1716494297,13010.596988960002,49.40939603999868,53465.95008648 2024-05-23,19:58:19.000,144,11038955,14925,0,1716494298,13010.536362170002,49.41644516999804,53465.95008648 2024-05-23,19:58:20.000,144,11038852,15565,0,1716494299,13010.549834789992,49.40939603999868,53465.93611224001 2024-05-23,19:58:21.000,144,11038932,15525,0,1716494300,13010.617197890002,49.30365909000102,53466.026944799996 2024-05-23,19:58:22.000,144,11038932,15445,0,1716494301,13010.570043719992,49.29660996000166,53466.00598344001 2024-05-23,19:58:23.000,144,11038827,15365,0,1716494302,13010.617197890002,49.3248064799991,53465.9920092 2024-05-23,19:58:24.000,144,11038852,15045,0,1716494303,13010.637406820002,49.212020400002075,53466.00598344001 2024-05-23,19:58:25.000,144,11038964,15045,0,1716494304,13010.637406820002,49.12743084000249,53466.01995768 2024-05-23,19:58:26.000,144,11038868,15085,0,1716494305,13010.596988960002,49.12038171000313,53465.99899632 2024-05-23,19:58:27.000,144,11038913,14885,0,1716494306,13010.657615750002,49.035792150003545,53466.03393192001 2024-05-23,19:58:28.000,144,11038843,15125,0,1716494307,13010.650879439992,48.95120259000396,53465.97803496 2024-05-23,19:58:29.000,144,11038883,15045,0,1716494308,13010.630670509992,48.979399110001395,53465.99899632 2024-05-23,19:58:30.000,144,11038867,15045,0,1716494309,13010.684560989997,48.96530085000268,53466.096816 2024-05-23,19:58:31.000,144,11038945,15165,0,1716494310,13010.731715159993,48.95825172000332,53466.04091904 2024-05-23,19:58:32.000,144,11038838,15365,0,1716494311,13010.751924089993,48.88071129000309,53466.096816 2024-05-23,19:58:33.000,144,11038873,14925,0,1716494312,13010.812550879993,48.88071129000309,53466.061880400004 2024-05-23,19:58:34.000,144,11038918,15365,0,1716494313,13010.826023499998,48.803170860002865,53466.061880400004 2024-05-23,19:58:35.000,144,11038952,15245,0,1716494314,13010.859705049988,48.78907260000415,53466.061880400004 2024-05-23,19:58:36.000,144,11038923,14765,0,1716494315,13010.927068149998,48.81726912000158,53466.06886752 2024-05-23,19:58:37.000,144,11038859,15045,0,1716494316,13010.940540769989,48.85956389999774,53466.03393192001 2024-05-23,19:58:38.000,144,11038917,15165,0,1716494317,13010.960749699989,48.746777820000716,53466.012970560005 2024-05-23,19:58:39.000,144,11038946,15325,0,1716494318,13011.021376489989,48.697433909997926,53466.06886752 2024-05-23,19:58:40.000,144,11038901,15285,0,1716494319,13011.06179434999,48.73972869000136,53466.08982888 2024-05-23,19:58:41.000,144,11038844,15325,0,1716494320,13011.115684829994,48.67628651999985,53466.10380312001 2024-05-23,19:58:42.000,144,11038862,15445,0,1716494321,13011.20325685999,48.528254789998755,53466.15970008 2024-05-23,19:58:43.000,144,11038839,15365,0,1716494322,13011.18304792999,48.535303919998114,53466.12476448001 2024-05-23,19:58:44.000,144,11038956,15565,0,1716494323,13011.12915745,48.528254789998755,53466.1666872 2024-05-23,19:58:45.000,144,11038825,15485,0,1716494324,13011.176311619995,48.387272190004296,53466.1666872 2024-05-23,19:58:46.000,144,11038869,15165,0,1716494325,13011.22346578999,48.32383002000279,53466.27848112 2024-05-23,19:58:47.000,144,11038989,15365,0,1716494326,13011.196520549995,48.337928280001506,53466.21559704 2024-05-23,19:58:48.000,144,11038921,15045,0,1716494327,13011.20325685999,48.18989655000041,53466.27848112 2024-05-23,19:58:49.000,144,11038905,14845,0,1716494328,13011.18978424,48.14760177000426,53466.2365584 2024-05-23,19:58:50.000,144,11038848,15165,0,1716494329,13011.2302021,48.13350350999826,53466.25751976 2024-05-23,19:58:51.000,144,11038860,15045,0,1716494330,13011.2302021,48.08415960000275,53466.180661440005 2024-05-23,19:58:52.000,144,11038925,15085,0,1716494331,13011.27061996,48.119405249999545,53466.2365584 2024-05-23,19:58:53.000,144,11038845,15285,0,1716494332,13011.277356269995,48.07711047000339,53466.20162280001 2024-05-23,19:58:54.000,144,11038903,15045,0,1716494333,13011.277356269995,48.00661917000252,53466.3064296 2024-05-23,19:58:55.000,144,11038955,15325,0,1716494334,13011.33124675,48.00661917000252,53466.3064296 2024-05-23,19:58:56.000,144,11038912,15165,0,1716494335,13011.29082889,47.95727525999973,53466.33437808 2024-05-23,19:58:57.000,144,11038867,15245,0,1716494336,13011.39187354,47.92202961000294,53466.27848112 2024-05-23,19:58:58.000,144,11038961,15045,0,1716494337,13011.42555508999,47.86563657000079,53466.24354552001 2024-05-23,19:58:59.000,144,11038907,14845,0,1716494338,13011.506390809991,47.83744005000335,53466.348352320005 2024-05-23,19:59:00.000,144,11038811,15085,0,1716494339,13011.546808669991,47.84448918000271,53466.27848112 2024-05-23,19:59:01.000,144,11038860,14965,0,1716494340,13011.607435459991,47.84448918000271,53466.32739096 2024-05-23,19:59:02.000,144,11038871,15525,0,1716494341,13011.654589630001,47.759899620003125,53466.3064296 2024-05-23,19:59:03.000,144,11038937,15125,0,1716494342,13011.661325939996,47.74580136000441,53466.36931368001 2024-05-23,19:59:04.000,144,11038897,14965,0,1716494343,13011.647853319992,47.759899620003125,53466.38328792 2024-05-23,19:59:05.000,144,11038998,15485,0,1716494344,13011.708480109992,47.710555710000335,53466.35533944 2024-05-23,19:59:06.000,144,11038869,15365,0,1716494345,13011.728689039992,47.6823591900029,53466.42521064 2024-05-23,19:59:07.000,144,11038966,14925,0,1716494346,13011.735425350002,47.66121180000482,53466.418223520006 2024-05-23,19:59:08.000,144,11038883,15165,0,1716494347,13011.755634280002,47.61891702000139,53466.43918488001 2024-05-23,19:59:09.000,144,11038987,15685,0,1716494348,13011.701743799997,47.56252397999924,53466.446172 2024-05-23,19:59:10.000,144,11038908,15085,0,1716494349,13011.755634280002,47.52022920000309,53466.48809472001 2024-05-23,19:59:11.000,144,11038908,15205,0,1716494350,13011.654589630001,47.51318007000373,53466.45315912 2024-05-23,19:59:12.000,144,11038858,15005,0,1716494351,13011.708480109992,47.492032679998374,53466.49508184 2024-05-23,19:59:13.000,144,11038876,15005,0,1716494352,13011.674798560001,47.4708852900003,53466.585914400006 2024-05-23,19:59:14.000,144,11038984,14925,0,1716494353,13011.627644389991,47.45678703000158,53466.516043200005 2024-05-23,19:59:15.000,144,11038965,14845,0,1716494354,13011.634380700001,47.40039398999943,53466.50206896 2024-05-23,19:59:16.000,144,11038903,15205,0,1716494355,13011.641117009996,47.37219747000199,53466.4811076 2024-05-23,19:59:17.000,144,11038894,15245,0,1716494356,13011.674798560001,47.3228535599992,53466.53700456001 2024-05-23,19:59:18.000,144,11038922,14845,0,1716494357,13011.641117009996,47.37219747000199,53466.4811076 2024-05-23,19:59:19.000,144,11038956,15085,0,1716494358,13011.654589630001,47.315804429999844,53466.50905608001 2024-05-23,19:59:20.000,144,11038901,14845,0,1716494359,13011.728689039992,47.315804429999844,53466.5509788 2024-05-23,19:59:21.000,144,11038955,15045,0,1716494360,13011.735425350002,47.294657040001766,53466.467133360005 2024-05-23,19:59:22.000,144,11038898,14965,0,1716494361,13011.802788449997,47.351050080003915,53466.4811076 2024-05-23,19:59:23.000,144,11038961,15285,0,1716494362,13011.897096790002,47.3228535599992,53466.530017439996 2024-05-23,19:59:24.000,144,11038829,15045,0,1716494363,13011.876887860002,47.308755300000485,53466.585914400006 2024-05-23,19:59:25.000,144,11038941,15405,0,1716494364,13011.991405129993,47.26646052000433,53466.60687576001 2024-05-23,19:59:26.000,144,11038878,15405,0,1716494365,13012.045295609998,47.20301835000282,53466.60687576001 2024-05-23,19:59:27.000,144,11038890,15205,0,1716494366,13012.126131329998,47.17482182999811,53466.52303032 2024-05-23,19:59:28.000,144,11038956,15125,0,1716494367,13012.166549189998,47.125477920002595,53466.59988864 2024-05-23,19:59:29.000,144,11038847,15245,0,1716494368,13012.112658709993,47.09728139999788,53466.64181136 2024-05-23,19:59:30.000,144,11038872,15125,0,1716494369,13012.166549189998,47.23826399999962,53466.59988864 2024-05-23,19:59:31.000,144,11038912,15005,0,1716494370,13012.139603949989,47.118428790003236,53466.60687576001 2024-05-23,19:59:32.000,144,11038936,15525,0,1716494371,13012.153076569994,47.076134009999805,53466.62783712001 2024-05-23,19:59:33.000,144,11038879,15165,0,1716494372,13012.153076569994,47.04088836000301,53466.634824240005 2024-05-23,19:59:34.000,144,11038895,14925,0,1716494373,13012.126131329998,46.98449532000086,53466.62085 2024-05-23,19:59:35.000,144,11038915,14805,0,1716494374,13012.105922399998,46.97039706000214,53466.62783712001 2024-05-23,19:59:36.000,144,11038928,14765,0,1716494375,13012.065504539998,46.956298800003424,53466.70469544001 2024-05-23,19:59:37.000,144,11038952,15045,0,1716494376,13011.977932510003,46.99154445000022,53466.71866968 2024-05-23,19:59:38.000,144,11038863,15045,0,1716494377,13012.045295609998,46.9774461900015,53466.67674696001 2024-05-23,19:59:39.000,144,11038980,14725,0,1716494378,13011.998141440003,46.80121794000297,53466.64879848 2024-05-23,19:59:40.000,144,11038851,14965,0,1716494379,13011.944250959998,46.857610979997844,53466.59290152 2024-05-23,19:59:41.000,144,11038879,14685,0,1716494380,13011.964459889998,46.78711968000425,53466.634824240005 2024-05-23,19:59:42.000,144,11038860,15165,0,1716494381,13011.971196199993,46.78007055000489,53466.67674696001 2024-05-23,19:59:43.000,144,11038941,15045,0,1716494382,13011.991405129993,46.723677510002744,53466.59290152 2024-05-23,19:59:44.000,144,11038912,15085,0,1716494383,13012.018350369988,46.81531620000169,53466.66277272 2024-05-23,19:59:45.000,144,11038882,14605,0,1716494384,13012.038559299988,46.75892315999954,53466.71866968 2024-05-23,19:59:46.000,144,11038678,14925,0,1716494385,13012.085713469998,46.80121794000297,53466.66277272 2024-05-23,19:59:47.000,144,11038799,15205,0,1716494386,13012.099186089989,46.77302141999826,53466.66975984 2024-05-23,19:59:48.000,144,11038911,14605,0,1716494387,13012.065504539998,46.83646358999977,53466.65578560001 2024-05-23,19:59:49.000,144,11038967,15205,0,1716494388,13012.092449779993,46.78007055000489,53466.732643920004 2024-05-23,19:59:50.000,144,11038909,15005,0,1716494389,13012.153076569994,46.716628380003385,53466.6907212 2024-05-23,19:59:51.000,144,11038883,15365,0,1716494390,13012.173285499994,46.77302141999826,53466.72565680001 2024-05-23,19:59:52.000,144,11038969,15565,0,1716494391,13012.072240849993,46.70253012000467,53466.71168256 2024-05-23,19:59:53.000,144,11038812,15365,0,1716494392,13012.126131329998,46.77302141999826,53466.634824240005 2024-05-23,19:59:54.000,144,11038862,15525,0,1716494393,13012.126131329998,46.82236533000105,53466.71168256 2024-05-23,19:59:55.000,144,11038887,15325,0,1716494394,13012.146340259998,46.75892315999954,53466.802515120005 2024-05-23,19:59:56.000,144,11038780,15205,0,1716494395,13012.065504539998,46.892856630001916,53466.732643920004 2024-05-23,19:59:57.000,144,11038790,15605,0,1716494396,13012.052031919993,46.82236533000105,53466.73963104 2024-05-23,19:59:58.000,144,11038867,15205,0,1716494397,13012.018350369988,46.80121794000297,53466.7605924 2024-05-23,19:59:59.000,144,11038795,15125,0,1716494398,13012.025086679998,46.88580750000256,53466.76757952 2024-05-23,20:00:00.000,144,11038903,15165,0,1716494399,13011.950987269993,46.82236533000105,53466.732643920004 2024-05-23,20:00:01.000,144,11038940,14925,0,1716494400,13011.971196199993,46.843512719999126,53466.697708319996 2024-05-23,20:00:02.000,144,11038815,14965,0,1716494401,13011.917305720002,46.92810227999871,53466.697708319996 2024-05-23,20:00:03.000,144,11038941,15365,0,1716494402,13011.930778339993,46.82941446000041,53466.79552800001 2024-05-23,20:00:04.000,144,11038842,15565,0,1716494403,13011.944250959998,46.80121794000297,53466.71168256 2024-05-23,20:00:05.000,144,11038783,14805,0,1716494404,13011.957723580002,46.78711968000425,53466.72565680001 2024-05-23,20:00:06.000,144,11038868,15285,0,1716494405,13011.950987269993,46.80826707000233,53466.802515120005 2024-05-23,20:00:07.000,144,11038958,15445,0,1716494406,13011.984668819998,46.65318621000188,53466.8304636 2024-05-23,20:00:08.000,144,11038875,15045,0,1716494407,13012.018350369988,46.716628380003385,53466.8304636 2024-05-23,20:00:09.000,144,11038889,15085,0,1716494408,13011.998141440003,46.64613708000252,53466.80950224 2024-05-23,20:00:10.000,144,11038844,15685,0,1716494409,13012.045295609998,46.681382729999314,53466.78854088 2024-05-23,20:00:11.000,144,11038977,14765,0,1716494410,13011.998141440003,46.59679316999973,53466.7605924 2024-05-23,20:00:12.000,144,11038907,15165,0,1716494411,13011.957723580002,46.60384229999909,53466.78854088 2024-05-23,20:00:13.000,144,11038961,15525,0,1716494412,13012.146340259998,46.62498969000444,53466.79552800001 2024-05-23,20:00:14.000,144,11038872,14925,0,1716494413,13012.132867639993,46.57564578000165,53466.80950224 2024-05-23,20:00:15.000,144,11038899,15205,0,1716494414,13012.139603949989,46.62498969000444,53466.81648936 2024-05-23,20:00:16.000,144,11038930,15205,0,1716494415,13012.166549189998,46.57564578000165,53466.74661816001 2024-05-23,20:00:17.000,144,11038809,15125,0,1716494416,13012.180021809989,46.617940559997805,53466.79552800001 2024-05-23,20:00:18.000,144,11038929,15165,0,1716494417,13012.267593839999,46.617940559997805,53466.81648936 2024-05-23,20:00:19.000,144,11038787,15005,0,1716494418,13012.32148431999,46.610891429998446,53466.78854088 2024-05-23,20:00:20.000,144,11038910,15165,0,1716494419,13012.395583729995,46.498105350001424,53466.79552800001 2024-05-23,20:00:21.000,144,11038929,15045,0,1716494420,13012.436001589995,46.56154752000293,53466.84443784001 2024-05-23,20:00:22.000,144,11038894,14885,0,1716494421,13012.42926528,46.60384229999909,53466.87937344 2024-05-23,20:00:23.000,144,11038904,15285,0,1716494422,13012.557255169995,46.58974404000037,53466.87238632001 2024-05-23,20:00:24.000,144,11038861,15205,0,1716494423,13012.55051886,46.52630186999886,53466.82347648001 2024-05-23,20:00:25.000,144,11038851,15125,0,1716494424,13012.63135458,46.540400130004855,53466.72565680001 2024-05-23,20:00:26.000,144,11038879,15085,0,1716494425,13012.658299819996,46.46285970000463,53466.78854088 2024-05-23,20:00:27.000,144,11038941,15165,0,1716494426,13012.786289709991,46.5192527399995,53466.88636056 2024-05-23,20:00:28.000,144,11038865,15045,0,1716494427,13012.853652810001,46.50515448000078,53466.89334768001 2024-05-23,20:00:29.000,144,11038957,15285,0,1716494428,13012.894070670001,46.58269491000101,53466.84443784001 2024-05-23,20:00:30.000,144,11038909,15085,0,1716494429,13012.934488530002,46.53335099999822,53466.90732192 2024-05-23,20:00:31.000,144,11038934,15125,0,1716494430,13012.894070670001,46.5192527399995,53466.94225752001 2024-05-23,20:00:32.000,144,11038863,14845,0,1716494431,13012.907543289992,46.60384229999909,53466.88636056 2024-05-23,20:00:33.000,144,11038845,15285,0,1716494432,13012.873861740001,46.59679316999973,53466.865399199996 2024-05-23,20:00:34.000,144,11038922,15405,0,1716494433,13012.914279600001,46.64613708000252,53466.85841208 2024-05-23,20:00:35.000,144,11038806,15605,0,1716494434,13012.954697460002,46.68843185999867,53466.85841208 2024-05-23,20:00:36.000,144,11038981,15405,0,1716494435,13012.914279600001,46.70253012000467,53466.8304636 2024-05-23,20:00:37.000,144,11038874,15245,0,1716494436,13012.954697460002,46.709579250004026,53466.81648936 2024-05-23,20:00:38.000,144,11038889,15125,0,1716494437,13012.921015909997,46.7659722899989,53466.85841208 2024-05-23,20:00:39.000,144,11038969,15525,0,1716494438,13013.028796869992,46.83646358999977,53466.851424960005 2024-05-23,20:00:40.000,144,11038953,15245,0,1716494439,13013.069214729992,46.80826707000233,53466.865399199996 2024-05-23,20:00:41.000,144,11038983,15125,0,1716494440,13013.089423659992,46.82941446000041,53466.87238632001 2024-05-23,20:00:42.000,144,11038906,15285,0,1716494441,13013.217413549988,46.80826707000233,53466.865399199996 2024-05-23,20:00:43.000,144,11038908,15605,0,1716494442,13013.224149859998,46.8787583700032,53466.92828328 2024-05-23,20:00:44.000,144,11039004,15765,0,1716494443,13013.331930819993,46.92810227999871,53466.87937344 2024-05-23,20:00:45.000,144,11038864,15605,0,1716494444,13013.513811189994,46.949249670004065,53467.01212872001 2024-05-23,20:00:46.000,144,11038834,15365,0,1716494445,13013.50033856999,46.9774461900015,53466.970206000005 2024-05-23,20:00:47.000,144,11038918,15765,0,1716494446,13013.554229049994,46.9774461900015,53466.95623176 2024-05-23,20:00:48.000,144,11038885,15365,0,1716494447,13013.62159214999,46.98449532000086,53466.96321888001 2024-05-23,20:00:49.000,144,11038933,15085,0,1716494448,13013.64853739,47.019740969997656,53466.970206000005 2024-05-23,20:00:50.000,144,11038853,15165,0,1716494449,13013.70916418,47.019740969997656,53467.04706432 2024-05-23,20:00:51.000,144,11038811,15245,0,1716494450,13013.74958204,47.0126918399983,53467.019115840005 2024-05-23,20:00:52.000,144,11038903,15165,0,1716494451,13013.776527279995,47.10433053000452,53467.04706432 2024-05-23,20:00:53.000,144,11038934,15325,0,1716494452,13013.83041776,47.076134009999805,53467.05405144 2024-05-23,20:00:54.000,144,11038868,15085,0,1716494453,13013.877571929996,47.09728139999788,53467.08199992001 2024-05-23,20:00:55.000,144,11038890,15045,0,1716494454,13013.857362999996,47.13957618000131,53467.02610296 2024-05-23,20:00:56.000,144,11038914,15485,0,1716494455,13013.944935029991,47.1889200900041,53467.17981960001 2024-05-23,20:00:57.000,144,11038848,15045,0,1716494456,13014.012298130001,47.1889200900041,53467.15885824001 2024-05-23,20:00:58.000,144,11038901,15365,0,1716494457,13014.099870159996,47.21006748000218,53467.17981960001 2024-05-23,20:00:59.000,144,11038901,15245,0,1716494458,13014.120079089997,47.26646052000433,53467.186806720005 2024-05-23,20:01:00.000,144,11038874,15445,0,1716494459,13014.133551710001,47.245313129998976,53467.19379384 2024-05-23,20:01:01.000,144,11038812,15205,0,1716494460,13014.207651119992,47.301706170001125,53467.33353624 2024-05-23,20:01:02.000,144,11038906,15045,0,1716494461,13014.254805290002,47.33695181999792,53467.319562 2024-05-23,20:01:03.000,144,11038890,15365,0,1716494462,13014.301959459997,47.39334486000007,53467.26366504 2024-05-23,20:01:04.000,144,11038941,15365,0,1716494463,13014.194178500002,47.38629573000071,53467.32654912001 2024-05-23,20:01:05.000,144,11038904,15325,0,1716494464,13014.308695769992,47.39334486000007,53467.37545896001 2024-05-23,20:01:06.000,144,11038900,15365,0,1716494465,13014.268277909992,47.484983549999015,53467.38244608 2024-05-23,20:01:07.000,144,11039004,15165,0,1716494466,13014.268277909992,47.484983549999015,53467.46629152001 2024-05-23,20:01:08.000,144,11038990,14845,0,1716494467,13014.234596360002,47.54842572000052,53467.403407440004 2024-05-23,20:01:09.000,144,11038890,15525,0,1716494468,13014.261541599997,47.527278330002446,53467.368471839996 2024-05-23,20:01:10.000,144,11038874,15205,0,1716494469,13014.221123739997,47.61186789000203,53467.43135592 2024-05-23,20:01:11.000,144,11038911,15205,0,1716494470,13014.187442189992,47.64711353999883,53467.41039456 2024-05-23,20:01:12.000,144,11038903,15045,0,1716494471,13014.106606469992,47.64711353999883,53467.319562 2024-05-23,20:01:13.000,144,11038873,15045,0,1716494472,13014.059452299996,47.717604839999694,53467.44533016001 2024-05-23,20:01:14.000,144,11038974,15325,0,1716494473,13014.167233259992,47.74580136000441,53467.44533016001 2024-05-23,20:01:15.000,144,11038786,15365,0,1716494474,13014.052715990001,47.68940832000226,53467.41039456 2024-05-23,20:01:16.000,144,11038913,14965,0,1716494475,13014.052715990001,47.752850490003766,53467.45231728 2024-05-23,20:01:17.000,144,11038955,15405,0,1716494476,13013.992089200001,47.77399788000184,53467.44533016001 2024-05-23,20:01:18.000,144,11038847,15445,0,1716494477,13013.965143959991,47.78809614000056,53467.48725288 2024-05-23,20:01:19.000,144,11038887,15245,0,1716494478,13013.924726099991,47.82334179000463,53467.55013696 2024-05-23,20:01:20.000,144,11038818,15485,0,1716494479,13013.87083562,47.816292659998,53467.54314984001 2024-05-23,20:01:21.000,144,11038908,15005,0,1716494480,13013.83041776,47.86563657000079,53467.57808544 2024-05-23,20:01:22.000,144,11038882,15045,0,1716494481,13013.776527279995,47.85153831000207,53467.5291756 2024-05-23,20:01:23.000,144,11038885,15045,0,1716494482,13013.655273699995,47.79514526999992,53467.571098320004 2024-05-23,20:01:24.000,144,11038881,15125,0,1716494483,13013.594646909994,47.82334179000463,53467.592059680006 2024-05-23,20:01:25.000,144,11038916,15165,0,1716494484,13013.54075642999,47.752850490003766,53467.58507256001 2024-05-23,20:01:26.000,144,11038945,15005,0,1716494485,13013.486865949999,47.752850490003766,53467.5291756 2024-05-23,20:01:27.000,144,11038900,15445,0,1716494486,13013.385821299998,47.74580136000441,53467.54314984001 2024-05-23,20:01:28.000,144,11038940,15205,0,1716494487,13013.345403439998,47.73170309999841,53467.43135592 2024-05-23,20:01:29.000,144,11038966,15045,0,1716494488,13013.331930819993,47.717604839999694,53467.5291756 2024-05-23,20:01:30.000,144,11038962,15285,0,1716494489,13013.278040339988,47.68940832000226,53467.41738168001 2024-05-23,20:01:31.000,144,11038910,14805,0,1716494490,13013.224149859998,47.66121180000482,53467.48026576 2024-05-23,20:01:32.000,144,11038852,14805,0,1716494491,13013.129841519993,47.703506580000976,53467.473278640005 2024-05-23,20:01:33.000,144,11038915,14725,0,1716494492,13013.062478419997,47.74580136000441,53467.41738168001 2024-05-23,20:01:34.000,144,11038852,15205,0,1716494493,13013.075951040002,47.74580136000441,53467.39642032001 2024-05-23,20:01:35.000,144,11038939,15085,0,1716494494,13013.055742110002,47.654162669998186,53467.46629152001 2024-05-23,20:01:36.000,144,11038995,14885,0,1716494495,13013.008587939992,47.74580136000441,53467.34751048001 2024-05-23,20:01:37.000,144,11038932,15005,0,1716494496,13013.028796869992,47.61891702000139,53467.43135592 2024-05-23,20:01:38.000,144,11038897,15045,0,1716494497,13012.961433769997,47.57662223999796,53467.32654912001 2024-05-23,20:01:39.000,144,11038875,15325,0,1716494498,13012.921015909997,47.61891702000139,53467.36148472 2024-05-23,20:01:40.000,144,11038904,15045,0,1716494499,13012.860389119996,47.583671370004595,53467.39642032001 2024-05-23,20:01:41.000,144,11038919,15005,0,1716494500,13012.826707569991,47.583671370004595,53467.37545896001 2024-05-23,20:01:42.000,144,11038763,15565,0,1716494501,13012.853652810001,47.52022920000309,53467.37545896001 2024-05-23,20:01:43.000,144,11038850,15205,0,1716494502,13012.739135539996,47.46383616000094,53467.3894332 2024-05-23,20:01:44.000,144,11038839,15125,0,1716494503,13012.718926609996,47.344000950004556,53467.319562 2024-05-23,20:01:45.000,144,11038919,15045,0,1716494504,13012.69198137,47.26646052000433,53467.305587760005 2024-05-23,20:01:46.000,144,11038870,15005,0,1716494505,13012.68524505999,47.245313129998976,53467.24969080001 2024-05-23,20:01:47.000,144,11038924,15205,0,1716494506,13012.68524505999,47.23121487000026,53467.29161352 2024-05-23,20:01:48.000,144,11038861,15005,0,1716494507,13012.698717679996,47.16777269999875,53467.27065216 2024-05-23,20:01:49.000,144,11038872,15005,0,1716494508,13012.68524505999,47.118428790003236,53467.15885824001 2024-05-23,20:01:50.000,144,11038928,15365,0,1716494509,13012.745871849991,47.03383923000365,53467.235716560004 2024-05-23,20:01:51.000,144,11038906,15245,0,1716494510,13012.67177244,47.04088836000301,53467.20776808001 2024-05-23,20:01:52.000,144,11038961,15325,0,1716494511,13012.725662919991,46.92810227999871,53467.200780959996 2024-05-23,20:01:53.000,144,11038931,15205,0,1716494512,13012.68524505999,46.91400401999999,53467.22174232 2024-05-23,20:01:54.000,144,11038824,15165,0,1716494513,13012.67177244,46.92105314999935,53467.2147552 2024-05-23,20:01:55.000,144,11038862,15125,0,1716494514,13012.65156351,46.843512719999126,53467.12392264 2024-05-23,20:01:56.000,144,11038862,15325,0,1716494515,13012.68524505999,46.77302141999826,53467.15187112 2024-05-23,20:01:57.000,144,11038866,15365,0,1716494516,13012.779553399996,46.850561849998485,53467.22174232 2024-05-23,20:01:58.000,144,11038858,15205,0,1716494517,13012.766080779991,46.78711968000425,53467.17283248 2024-05-23,20:01:59.000,144,11038870,15405,0,1716494518,13012.793026020001,46.7307266400021,53467.15885824001 2024-05-23,20:02:00.000,144,11038936,15005,0,1716494519,13012.745871849991,46.65318621000188,53467.10296128 2024-05-23,20:02:01.000,144,11038780,15805,0,1716494520,13012.718926609996,46.6320388200038,53467.15187112 2024-05-23,20:02:02.000,144,11038845,15245,0,1716494521,13012.759344469996,46.57564578000165,53467.11693552 2024-05-23,20:02:03.000,144,11038853,15045,0,1716494522,13012.75260816,46.448761439998634,53467.11693552 2024-05-23,20:02:04.000,144,11038919,15085,0,1716494523,13012.725662919991,46.47695796000335,53467.06103856001 2024-05-23,20:02:05.000,144,11038797,15165,0,1716494524,13012.698717679996,46.4205649200012,53467.10296128 2024-05-23,20:02:06.000,144,11038837,15285,0,1716494525,13012.75260816,46.484007090002706,53467.04706432 2024-05-23,20:02:07.000,144,11038849,15525,0,1716494526,13012.705453989991,46.41351579000184,53467.068025680004 2024-05-23,20:02:08.000,144,11038961,15045,0,1716494527,13012.698717679996,46.39236840000376,53467.09597416 2024-05-23,20:02:09.000,144,11038993,15605,0,1716494528,13012.658299819996,46.32892623000225,53467.10994840001 2024-05-23,20:02:10.000,144,11038967,15365,0,1716494529,13012.65156351,46.321877100002894,53467.04007720001 2024-05-23,20:02:11.000,144,11038916,15325,0,1716494530,13012.577464099995,46.321877100002894,53466.99116736001 2024-05-23,20:02:12.000,144,11038908,15285,0,1716494531,13012.58420040999,46.300729710004816,53466.95623176 2024-05-23,20:02:13.000,144,11038981,15285,0,1716494532,13012.54378254999,46.35007362000033,53467.02610296 2024-05-23,20:02:14.000,144,11038868,15485,0,1716494533,13012.46968314,46.33597536000161,53467.033090079996 2024-05-23,20:02:15.000,144,11038873,15245,0,1716494534,13012.436001589995,46.321877100002894,53466.94225752001 2024-05-23,20:02:16.000,144,11038886,15085,0,1716494535,13012.42252896999,46.29368057999818,53466.95623176 2024-05-23,20:02:17.000,144,11038980,15165,0,1716494536,13012.36190217999,46.258434930001386,53466.95623176 2024-05-23,20:02:18.000,144,11038935,15285,0,1716494537,13012.32822063,46.265484060000745,53467.033090079996 2024-05-23,20:02:19.000,144,11038784,14885,0,1716494538,13012.240648599989,46.272533190000104,53466.99116736001 2024-05-23,20:02:20.000,144,11038888,15325,0,1716494539,13012.240648599989,46.1738453700018,53467.019115840005 2024-05-23,20:02:21.000,144,11038865,15365,0,1716494540,13012.146340259998,46.13155058999837,53466.96321888001 2024-05-23,20:02:22.000,144,11038932,15005,0,1716494541,13012.166549189998,46.06105929000478,53467.033090079996 2024-05-23,20:02:23.000,144,11038909,14845,0,1716494542,13012.065504539998,46.082206680002855,53466.95623176 2024-05-23,20:02:24.000,144,11038889,15125,0,1716494543,13011.971196199993,46.01876451000135,53466.96321888001 2024-05-23,20:02:25.000,144,11038991,14925,0,1716494544,13011.950987269993,45.89892929999769,53467.02610296 2024-05-23,20:02:26.000,144,11039089,15245,0,1716494545,13011.849942619992,45.87778190999961,53467.05405144 2024-05-23,20:02:27.000,144,11038882,14965,0,1716494546,13011.836470000002,45.83548713000346,53466.94225752001 2024-05-23,20:02:28.000,144,11038868,15005,0,1716494547,13011.782579519997,45.72975017999852,53466.97719312 2024-05-23,20:02:29.000,144,11038947,15285,0,1716494548,13011.789315829992,45.70860279000044,53466.9352704 2024-05-23,20:02:30.000,144,11038874,14925,0,1716494549,13011.809524759992,45.70860279000044,53467.05405144 2024-05-23,20:02:31.000,144,11038865,15205,0,1716494550,13011.782579519997,45.59581671000342,53466.97719312 2024-05-23,20:02:32.000,144,11038890,14845,0,1716494551,13011.802788449997,45.65925887999765,53466.92828328 2024-05-23,20:02:33.000,144,11038928,15205,0,1716494552,13011.782579519997,45.48303062999912,53466.97719312 2024-05-23,20:02:34.000,144,11038834,15245,0,1716494553,13011.742161659997,45.51827628000319,53466.95623176 2024-05-23,20:02:35.000,144,11038928,15165,0,1716494554,13011.782579519997,45.49712888999784,53466.99815448 2024-05-23,20:02:36.000,144,11038996,15445,0,1716494555,13011.742161659997,45.41958846000489,53466.90732192 2024-05-23,20:02:37.000,144,11038840,15125,0,1716494556,13011.661325939996,45.391391940000176,53466.921296160006 2024-05-23,20:02:38.000,144,11038809,14885,0,1716494557,13011.688271179992,45.405490199998894,53466.921296160006 2024-05-23,20:02:39.000,144,11038908,15285,0,1716494558,13011.587226529991,45.33499889999803,53466.87238632001 2024-05-23,20:02:40.000,144,11038881,15165,0,1716494559,13011.654589630001,45.35614629000338,53466.94924464 2024-05-23,20:02:41.000,144,11038944,15365,0,1716494560,13011.695007490001,45.222212820001005,53466.94225752001 2024-05-23,20:02:42.000,144,11038961,15165,0,1716494561,13011.674798560001,45.28565499000251,53466.865399199996 2024-05-23,20:02:43.000,144,11038876,15125,0,1716494562,13011.701743799997,45.32794976999867,53466.85841208 2024-05-23,20:02:44.000,144,11039005,15325,0,1716494563,13011.728689039992,45.222212820001005,53466.921296160006 2024-05-23,20:02:45.000,144,11038965,15485,0,1716494564,13011.789315829992,45.271556730003795,53466.851424960005 2024-05-23,20:02:46.000,144,11038922,15285,0,1716494565,13011.775843210002,45.19401630000357,53466.81648936 2024-05-23,20:02:47.000,144,11039012,15165,0,1716494566,13011.856678930002,45.20106543000293,53466.92828328 2024-05-23,20:02:48.000,144,11038896,14925,0,1716494567,13011.809524759992,45.15172152000014,53466.91430904001 2024-05-23,20:02:49.000,144,11039012,15165,0,1716494568,13011.822997379997,45.17991804000485,53467.033090079996 2024-05-23,20:02:50.000,144,11038904,15005,0,1716494569,13011.829733689992,45.165819779998856,53466.900334800004 2024-05-23,20:02:51.000,144,11038769,15205,0,1716494570,13011.950987269993,45.172868909998215,53466.91430904001 2024-05-23,20:02:52.000,144,11038840,15125,0,1716494571,13011.950987269993,45.19401630000357,53466.90732192 2024-05-23,20:02:53.000,144,11038917,15325,0,1716494572,13011.917305720002,45.165819779998856,53466.90732192 2024-05-23,20:02:54.000,144,11038859,15445,0,1716494573,13011.944250959998,45.229261950000364,53467.0051416 2024-05-23,20:02:55.000,144,11038908,15085,0,1716494574,13011.957723580002,45.19401630000357,53467.0051416 2024-05-23,20:02:56.000,144,11038984,14765,0,1716494575,13011.984668819998,45.19401630000357,53466.921296160006 2024-05-23,20:02:57.000,144,11038957,15365,0,1716494576,13011.998141440003,45.10942674000398,53466.9352704 2024-05-23,20:02:58.000,144,11038996,15045,0,1716494577,13012.045295609998,45.17991804000485,53466.91430904001 2024-05-23,20:02:59.000,144,11038881,14725,0,1716494578,13012.011614059993,45.19401630000357,53466.91430904001 2024-05-23,20:03:00.000,144,11038990,15165,0,1716494579,13012.031822989993,45.10237761000462,53466.9352704 2024-05-23,20:03:01.000,144,11038973,15005,0,1716494580,13012.139603949989,45.215163690001646,53466.99815448 2024-05-23,20:03:02.000,144,11038916,15045,0,1716494581,13012.146340259998,45.215163690001646,53466.99116736001 2024-05-23,20:03:03.000,144,11038846,15045,0,1716494582,13012.213703359994,45.18696717000421,53466.9352704 2024-05-23,20:03:04.000,144,11038900,15165,0,1716494583,13012.267593839999,45.17991804000485,53467.04706432 2024-05-23,20:03:05.000,144,11038905,15205,0,1716494584,13012.287802769999,45.13762326000142,53466.96321888001 2024-05-23,20:03:06.000,144,11038976,15405,0,1716494585,13012.36190217999,45.2574584699978,53467.019115840005 2024-05-23,20:03:07.000,144,11038954,15125,0,1716494586,13012.355165869994,45.1587706499995,53466.99116736001 2024-05-23,20:03:08.000,144,11038844,14845,0,1716494587,13012.38211110999,45.14467239000078,53466.970206000005 2024-05-23,20:03:09.000,144,11038861,15125,0,1716494588,13012.375374799994,45.222212820001005,53467.04007720001 2024-05-23,20:03:10.000,144,11038852,15205,0,1716494589,13012.42252896999,45.23631107999972,53467.06103856001 2024-05-23,20:03:11.000,144,11038919,14765,0,1716494590,13012.44947421,45.19401630000357,53467.04007720001 2024-05-23,20:03:12.000,144,11038943,15165,0,1716494591,13012.476419449995,45.30680238000059,53467.05405144 2024-05-23,20:03:13.000,144,11038872,15245,0,1716494592,13012.53030993,45.29270412000187,53467.088987040006 2024-05-23,20:03:14.000,144,11039037,15485,0,1716494593,13012.65156351,45.3702445500021,53467.10296128 2024-05-23,20:03:15.000,144,11038907,14885,0,1716494594,13012.77281709,45.38434281000082,53467.09597416 2024-05-23,20:03:16.000,144,11038895,15005,0,1716494595,13012.819971259996,45.37729368000146,53467.033090079996 2024-05-23,20:03:17.000,144,11038941,15045,0,1716494596,13012.921015909997,45.35614629000338,53467.06103856001 2024-05-23,20:03:18.000,144,11038932,14965,0,1716494597,13013.008587939992,45.3702445500021,53467.08199992001 2024-05-23,20:03:19.000,144,11038906,15685,0,1716494598,13013.055742110002,45.34204803000466,53467.068025680004 2024-05-23,20:03:20.000,144,11038975,15165,0,1716494599,13013.049005799992,45.28565499000251,53467.0750128 2024-05-23,20:03:21.000,144,11038845,15325,0,1716494600,13013.109632589993,45.34204803000466,53467.17981960001 2024-05-23,20:03:22.000,144,11038908,15165,0,1716494601,13013.096159970002,45.264507600004436,53467.144884 2024-05-23,20:03:23.000,144,11038835,15165,0,1716494602,13013.082687349997,45.278605860003154,53467.19379384 2024-05-23,20:03:24.000,144,11038847,15245,0,1716494603,13013.096159970002,45.278605860003154,53467.17283248 2024-05-23,20:03:25.000,144,11038871,15125,0,1716494604,13013.062478419997,45.229261950000364,53467.17283248 2024-05-23,20:03:26.000,144,11038823,15165,0,1716494605,13013.055742110002,45.264507600004436,53467.17981960001 2024-05-23,20:03:27.000,144,11039027,15285,0,1716494606,13013.136577830002,45.25040933999844,53467.186806720005 2024-05-23,20:03:28.000,144,11038885,15205,0,1716494607,13013.143314139998,45.2574584699978,53467.19379384 2024-05-23,20:03:29.000,144,11038955,15045,0,1716494608,13013.163523069998,45.32794976999867,53467.17981960001 2024-05-23,20:03:30.000,144,11038996,15325,0,1716494609,13013.069214729992,45.34204803000466,53467.19379384 2024-05-23,20:03:31.000,144,11039002,15245,0,1716494610,13013.123105209997,45.34909716000402,53467.200780959996 2024-05-23,20:03:32.000,144,11038918,15045,0,1716494611,13013.049005799992,45.23631107999972,53467.305587760005 2024-05-23,20:03:33.000,144,11038953,14885,0,1716494612,13013.035533180002,45.34909716000402,53467.22872944001 2024-05-23,20:03:34.000,144,11038942,15005,0,1716494613,13013.008587939992,45.32794976999867,53467.2846264 2024-05-23,20:03:35.000,144,11038893,15365,0,1716494614,13013.069214729992,45.41958846000489,53467.256677920006 2024-05-23,20:03:36.000,144,11038786,14845,0,1716494615,13013.062478419997,45.34204803000466,53467.235716560004 2024-05-23,20:03:37.000,144,11038857,15285,0,1716494616,13013.015324250002,45.2574584699978,53467.32654912001 2024-05-23,20:03:38.000,144,11038934,15565,0,1716494617,13013.022060559997,45.34909716000402,53467.2846264 2024-05-23,20:03:39.000,144,11038953,15245,0,1716494618,13012.914279600001,45.33499889999803,53467.27763928001 2024-05-23,20:03:40.000,144,11038841,15125,0,1716494619,13012.880598049996,45.391391940000176,53467.33353624 2024-05-23,20:03:41.000,144,11038960,15365,0,1716494620,13012.900806979997,45.391391940000176,53467.34052336 2024-05-23,20:03:42.000,144,11038924,15165,0,1716494621,13012.799762329996,45.37729368000146,53467.368471839996 2024-05-23,20:03:43.000,144,11038922,14925,0,1716494622,13012.793026020001,45.3702445500021,53467.2846264 2024-05-23,20:03:44.000,144,11038911,14925,0,1716494623,13012.846916499991,45.42663759000425,53467.32654912001 2024-05-23,20:03:45.000,144,11038942,15325,0,1716494624,13012.853652810001,45.38434281000082,53467.43834304 2024-05-23,20:03:46.000,144,11038843,15245,0,1716494625,13012.819971259996,45.4689323700004,53467.32654912001 2024-05-23,20:03:47.000,144,11038794,15085,0,1716494626,13012.833443880001,45.51827628000319,53467.27763928001 2024-05-23,20:03:48.000,144,11038874,15285,0,1716494627,13012.806498639991,45.55352192999999,53467.3894332 2024-05-23,20:03:49.000,144,11038969,15645,0,1716494628,13012.75260816,45.454834110001684,53467.34052336 2024-05-23,20:03:50.000,144,11038836,15485,0,1716494629,13012.75260816,45.4689323700004,53467.37545896001 2024-05-23,20:03:51.000,144,11038817,14925,0,1716494630,13012.75260816,45.46188324000104,53467.39642032001 2024-05-23,20:03:52.000,144,11038890,15285,0,1716494631,13012.718926609996,45.398441069999535,53467.3894332 2024-05-23,20:03:53.000,144,11038985,15365,0,1716494632,13012.64482719999,45.49007975999848,53467.37545896001 2024-05-23,20:03:54.000,144,11039038,15525,0,1716494633,13012.65156351,45.47598149999976,53467.39642032001 2024-05-23,20:03:55.000,144,11038970,15365,0,1716494634,13012.537046239995,45.440735850002966,53467.34751048001 2024-05-23,20:03:56.000,144,11038881,15565,0,1716494635,13012.516837309995,45.391391940000176,53467.27763928001 2024-05-23,20:03:57.000,144,11039038,15205,0,1716494636,13012.44947421,45.36319542000274,53467.368471839996 2024-05-23,20:03:58.000,144,11038910,15285,0,1716494637,13012.40232003999,45.42663759000425,53467.44533016001 2024-05-23,20:03:59.000,144,11038913,14885,0,1716494638,13012.34169324999,45.4689323700004,53467.31257488 2024-05-23,20:04:00.000,144,11038933,15165,0,1716494639,13012.287802769999,45.447784980002325,53467.49424000001 2024-05-23,20:04:01.000,144,11038919,14845,0,1716494640,13012.186758119999,45.36319542000274,53467.27065216 2024-05-23,20:04:02.000,144,11038863,15285,0,1716494641,13012.193494429994,45.46188324000104,53467.403407440004 2024-05-23,20:04:03.000,144,11038906,15165,0,1716494642,13012.119395019989,45.3702445500021,53467.319562 2024-05-23,20:04:04.000,144,11038951,15125,0,1716494643,13012.112658709993,45.391391940000176,53467.34751048001 2024-05-23,20:04:05.000,144,11038922,14845,0,1716494644,13011.998141440003,45.440735850002966,53467.473278640005 2024-05-23,20:04:06.000,144,11038886,15005,0,1716494645,13011.964459889998,45.405490199998894,53467.34751048001 2024-05-23,20:04:07.000,144,11038819,14685,0,1716494646,13011.991405129993,45.32090063999931,53467.32654912001 2024-05-23,20:04:08.000,144,11038903,15005,0,1716494647,13011.822997379997,45.2574584699978,53467.256677920006 2024-05-23,20:04:09.000,144,11038997,15325,0,1716494648,13011.870151549992,45.18696717000421,53467.26366504 2024-05-23,20:04:10.000,144,11038991,14725,0,1716494649,13011.816261070002,45.229261950000364,53467.24270368 2024-05-23,20:04:11.000,144,11039002,14845,0,1716494650,13011.843206309997,45.278605860003154,53467.186806720005 2024-05-23,20:04:12.000,144,11038923,15005,0,1716494651,13011.782579519997,45.264507600004436,53467.34052336 2024-05-23,20:04:13.000,144,11038982,15085,0,1716494652,13011.829733689992,45.24336020999908,53467.24270368 2024-05-23,20:04:14.000,144,11038962,14885,0,1716494653,13011.809524759992,45.271556730003795,53467.27065216 2024-05-23,20:04:15.000,144,11038988,15285,0,1716494654,13011.836470000002,45.172868909998215,53467.235716560004 2024-05-23,20:04:16.000,144,11038883,15205,0,1716494655,13011.789315829992,45.14467239000078,53467.20776808001 2024-05-23,20:04:17.000,144,11038961,15165,0,1716494656,13011.775843210002,45.215163690001646,53467.137896880005 2024-05-23,20:04:18.000,144,11038992,15205,0,1716494657,13011.688271179992,45.17991804000485,53467.10994840001 2024-05-23,20:04:19.000,144,11038886,15165,0,1716494658,13011.769106899992,45.1587706499995,53467.200780959996 2024-05-23,20:04:20.000,144,11038948,15165,0,1716494659,13011.748897969992,45.24336020999908,53467.137896880005 2024-05-23,20:04:21.000,144,11038923,15165,0,1716494660,13011.735425350002,45.24336020999908,53467.11693552 2024-05-23,20:04:22.000,144,11038929,15245,0,1716494661,13011.762370589997,45.222212820001005,53467.10994840001 2024-05-23,20:04:23.000,144,11038936,15325,0,1716494662,13011.822997379997,45.33499889999803,53467.144884 2024-05-23,20:04:24.000,144,11038896,15325,0,1716494663,13011.876887860002,45.30680238000059,53467.08199992001 2024-05-23,20:04:25.000,144,11039000,15405,0,1716494664,13011.897096790002,45.34909716000402,53467.04007720001 2024-05-23,20:04:26.000,144,11038752,15285,0,1716494665,13011.984668819998,45.29975325000123,53467.17283248 2024-05-23,20:04:27.000,144,11038915,15085,0,1716494666,13012.058768229988,45.31385150999995,53467.17283248 2024-05-23,20:04:28.000,144,11038735,15365,0,1716494667,13012.045295609998,45.32794976999867,53467.144884 2024-05-23,20:04:29.000,144,11038745,15085,0,1716494668,13012.085713469998,45.440735850002966,53467.10994840001 2024-05-23,20:04:30.000,144,11038950,15085,0,1716494669,13012.132867639993,45.42663759000425,53467.088987040006 2024-05-23,20:04:31.000,144,11038831,15245,0,1716494670,13012.132867639993,45.42663759000425,53467.06103856001 2024-05-23,20:04:32.000,144,11038799,15525,0,1716494671,13012.308011699999,45.454834110001684,53467.08199992001 2024-05-23,20:04:33.000,144,11038865,15325,0,1716494672,13012.240648599989,45.447784980002325,53467.06103856001 2024-05-23,20:04:34.000,144,11038865,14685,0,1716494673,13012.233912289994,45.574669319998065,53467.17283248 2024-05-23,20:04:35.000,144,11038960,15525,0,1716494674,13012.267593839999,45.56057105999935,53467.068025680004 2024-05-23,20:04:36.000,144,11038837,15085,0,1716494675,13012.395583729995,45.5817184500047,53467.02610296 2024-05-23,20:04:37.000,144,11038858,15125,0,1716494676,13012.395583729995,45.666308010004286,53467.144884 2024-05-23,20:04:38.000,144,11038851,14965,0,1716494677,13012.34842956,45.807290609998745,53467.09597416 2024-05-23,20:04:39.000,144,11038958,15205,0,1716494678,13012.395583729995,45.800241479999386,53467.09597416 2024-05-23,20:04:40.000,144,11038806,15525,0,1716494679,13012.314748009994,45.814339739998104,53467.12392264 2024-05-23,20:04:41.000,144,11038983,14845,0,1716494680,13012.30127538999,45.83548713000346,53467.12392264 2024-05-23,20:04:42.000,144,11038829,15325,0,1716494681,13012.308011699999,45.76499583000259,53467.15187112 2024-05-23,20:04:43.000,144,11038930,15405,0,1716494682,13012.274330149994,45.93417495000176,53467.08199992001 2024-05-23,20:04:44.000,144,11038925,15005,0,1716494683,13012.186758119999,45.87778190999961,53467.12392264 2024-05-23,20:04:45.000,144,11038859,15045,0,1716494684,13012.173285499994,45.92007669000304,53467.137896880005 2024-05-23,20:04:46.000,144,11038881,15365,0,1716494685,13012.078977159988,45.98351886000455,53467.11693552 2024-05-23,20:04:47.000,144,11039030,15045,0,1716494686,13012.058768229988,46.025813640000706,53467.09597416 2024-05-23,20:04:48.000,144,11038760,15205,0,1716494687,13012.038559299988,45.99056799000391,53467.088987040006 2024-05-23,20:04:49.000,144,11038964,15445,0,1716494688,13012.031822989993,46.10335407000093,53467.12392264 2024-05-23,20:04:50.000,144,11038891,15045,0,1716494689,13011.984668819998,46.11040320000029,53467.15885824001 2024-05-23,20:04:51.000,144,11039086,14925,0,1716494690,13012.065504539998,46.09630494000157,53467.08199992001 2024-05-23,20:04:52.000,144,11039033,15245,0,1716494691,13012.099186089989,46.18794363000052,53467.15187112 2024-05-23,20:04:53.000,144,11038916,14925,0,1716494692,13012.099186089989,46.32892623000225,53467.17283248 2024-05-23,20:04:54.000,144,11038929,15565,0,1716494693,13012.099186089989,46.37827013999777,53467.19379384 2024-05-23,20:04:55.000,144,11038979,15325,0,1716494694,13012.206967049999,46.34302449000097,53467.144884 2024-05-23,20:04:56.000,144,11038871,15325,0,1716494695,13012.206967049999,46.434663179999916,53467.200780959996 2024-05-23,20:04:57.000,144,11038876,15525,0,1716494696,13012.26085752999,46.484007090002706,53467.15885824001 2024-05-23,20:04:58.000,144,11039017,15005,0,1716494697,13012.32148431999,46.53335099999822,53467.137896880005 2024-05-23,20:04:59.000,144,11038913,15405,0,1716494698,13012.415792659995,46.58974404000037,53467.24969080001 2024-05-23,20:05:00.000,144,11038909,15325,0,1716494699,13012.375374799994,46.667284470000595,53467.2147552 2024-05-23,20:05:01.000,144,11038860,15445,0,1716494700,13012.44947421,46.74482490000082,53467.24270368 2024-05-23,20:05:02.000,144,11038846,15205,0,1716494701,13012.50336468999,46.80121794000297,53467.29860064001 2024-05-23,20:05:03.000,144,11038921,15205,0,1716494702,13012.59093672,46.906954890000634,53467.26366504 2024-05-23,20:05:04.000,144,11038982,15205,0,1716494703,13012.61114565,46.96334793000278,53467.24270368 2024-05-23,20:05:05.000,144,11038801,15045,0,1716494704,13012.537046239995,47.14662531000067,53467.2147552 2024-05-23,20:05:06.000,144,11038896,15245,0,1716494705,13012.50336468999,47.23121487000026,53467.33353624 2024-05-23,20:05:07.000,144,11038898,15405,0,1716494706,13012.46294682999,47.245313129998976,53467.29860064001 2024-05-23,20:05:08.000,144,11039011,15085,0,1716494707,13012.48315575999,47.315804429999844,53467.319562 2024-05-23,20:05:09.000,144,11038821,15205,0,1716494708,13012.42926528,47.50613094000437,53467.3894332 2024-05-23,20:05:10.000,144,11038812,15045,0,1716494709,13012.436001589995,47.541376590001164,53467.37545896001 2024-05-23,20:05:11.000,144,11038918,14845,0,1716494710,13012.42926528,47.6823591900029,53467.31257488 2024-05-23,20:05:12.000,144,11038994,15245,0,1716494711,13012.42252896999,47.759899620003125,53467.34751048001 2024-05-23,20:05:13.000,144,11038892,14925,0,1716494712,13012.42926528,47.86563657000079,53467.33353624 2024-05-23,20:05:14.000,144,11038915,15005,0,1716494713,13012.40905635,47.816292659998,53467.3894332 2024-05-23,20:05:15.000,144,11038944,15205,0,1716494714,13012.38211110999,47.999570040003164,53467.44533016001 2024-05-23,20:05:16.000,144,11038845,15525,0,1716494715,13012.36190217999,47.943177000001015,53467.43834304 2024-05-23,20:05:17.000,144,11038926,15045,0,1716494716,13012.308011699999,48.0277665600006,53467.51520136001 2024-05-23,20:05:18.000,144,11038883,14965,0,1716494717,13012.294539079994,48.04891394999868,53467.522188480005 2024-05-23,20:05:19.000,144,11038891,15005,0,1716494718,13012.294539079994,48.08415960000275,53467.43135592 2024-05-23,20:05:20.000,144,11038949,15125,0,1716494719,13012.206967049999,48.112356120000186,53467.3894332 2024-05-23,20:05:21.000,144,11039023,14925,0,1716494720,13012.254121219994,48.06301221000467,53467.48725288 2024-05-23,20:05:22.000,144,11038991,14725,0,1716494721,13012.193494429994,48.06301221000467,53467.522188480005 2024-05-23,20:05:23.000,144,11038955,15045,0,1716494722,13012.153076569994,48.09120873000211,53467.51520136001 2024-05-23,20:05:24.000,144,11038823,14845,0,1716494723,13012.105922399998,48.1405526400049,53467.50122712 2024-05-23,20:05:25.000,144,11038962,15365,0,1716494724,13012.072240849993,48.04891394999868,53467.49424000001 2024-05-23,20:05:26.000,144,11038851,15205,0,1716494725,13012.011614059993,48.02071743000124,53467.522188480005 2024-05-23,20:05:27.000,144,11038888,15365,0,1716494726,13011.984668819998,47.992520910003805,53467.403407440004 2024-05-23,20:05:28.000,144,11038921,15245,0,1716494727,13011.917305720002,48.0277665600006,53467.41738168001 2024-05-23,20:05:29.000,144,11038918,15205,0,1716494728,13011.917305720002,47.950226130000374,53467.45231728 2024-05-23,20:05:30.000,144,11038906,15325,0,1716494729,13011.917305720002,48.04186481999932,53467.46629152001 2024-05-23,20:05:31.000,144,11038879,15365,0,1716494730,13011.870151549992,47.999570040003164,53467.43135592 2024-05-23,20:05:32.000,144,11038900,15205,0,1716494731,13011.883624169997,47.929078740002296,53467.41738168001 2024-05-23,20:05:33.000,144,11038865,15405,0,1716494732,13011.782579519997,47.96432438999909,53467.473278640005 2024-05-23,20:05:34.000,144,11038950,15285,0,1716494733,13011.836470000002,47.90793135000422,53467.46629152001 2024-05-23,20:05:35.000,144,11038918,15085,0,1716494734,13011.735425350002,47.84448918000271,53467.44533016001 2024-05-23,20:05:36.000,144,11038867,15165,0,1716494735,13011.708480109992,47.85153831000207,53467.4593044 2024-05-23,20:05:37.000,144,11038851,15525,0,1716494736,13011.620908079996,47.74580136000441,53467.45231728 2024-05-23,20:05:38.000,144,11038861,15085,0,1716494737,13011.55354498,47.717604839999694,53467.48026576 2024-05-23,20:05:39.000,144,11038909,15125,0,1716494738,13011.459236639996,47.654162669998186,53467.37545896001 2024-05-23,20:05:40.000,144,11038887,15085,0,1716494739,13011.40534615999,47.54842572000052,53467.39642032001 2024-05-23,20:05:41.000,144,11038826,15165,0,1716494740,13011.337983059995,47.41449224999815,53467.32654912001 2024-05-23,20:05:42.000,144,11038916,14845,0,1716494741,13011.378400919995,47.46383616000094,53467.37545896001 2024-05-23,20:05:43.000,144,11038847,14965,0,1716494742,13011.439027709996,47.39334486000007,53467.34052336 2024-05-23,20:05:44.000,144,11038808,14965,0,1716494743,13011.53333605,47.40744311999879,53467.32654912001 2024-05-23,20:05:45.000,144,11038936,15045,0,1716494744,13011.587226529991,47.294657040001766,53467.368471839996 2024-05-23,20:05:46.000,144,11038928,15245,0,1716494745,13011.796052140002,47.32990268999856,53467.368471839996 2024-05-23,20:05:47.000,144,11038867,15085,0,1716494746,13011.950987269993,47.315804429999844,53467.319562 2024-05-23,20:05:48.000,144,11038895,15245,0,1716494747,13012.072240849993,47.2241657400009,53467.319562 2024-05-23,20:05:49.000,144,11038981,15365,0,1716494748,13012.153076569994,47.23826399999962,53467.37545896001 2024-05-23,20:05:50.000,144,11038958,15525,0,1716494749,13012.36863849,47.2241657400009,53467.424368800006 2024-05-23,20:05:51.000,144,11038891,15285,0,1716494750,13012.436001589995,47.118428790003236,53467.32654912001 2024-05-23,20:05:52.000,144,11038894,15085,0,1716494751,13012.537046239995,47.118428790003236,53467.46629152001 2024-05-23,20:05:53.000,144,11038774,14845,0,1716494752,13012.58420040999,47.069084880000446,53467.44533016001 2024-05-23,20:05:54.000,144,11038962,15165,0,1716494753,13012.658299819996,46.99859357999958,53467.45231728 2024-05-23,20:05:55.000,144,11039035,15285,0,1716494754,13012.69198137,46.93515140999807,53467.45231728 2024-05-23,20:05:56.000,144,11038852,15085,0,1716494755,13012.69198137,46.9774461900015,53467.43834304 2024-05-23,20:05:57.000,144,11038901,14965,0,1716494756,13012.705453989991,46.906954890000634,53467.46629152001 2024-05-23,20:05:58.000,144,11038887,15325,0,1716494757,13012.63135458,46.8787583700032,53467.57808544 2024-05-23,20:05:59.000,144,11038866,14965,0,1716494758,13012.617881959995,46.73777577000146,53467.54314984001 2024-05-23,20:06:00.000,144,11038887,14685,0,1716494759,13012.59093672,46.69548098999803,53467.55712408 2024-05-23,20:06:01.000,144,11038875,15165,0,1716494760,13012.496628379995,46.63908795000316,53467.592059680006 2024-05-23,20:06:02.000,144,11038880,15405,0,1716494761,13012.415792659995,46.56859665000229,53467.56411120001 2024-05-23,20:06:03.000,144,11038828,15485,0,1716494762,13012.375374799994,46.484007090002706,53467.571098320004 2024-05-23,20:06:04.000,144,11038886,15045,0,1716494763,13012.375374799994,46.50515448000078,53467.54314984001 2024-05-23,20:06:05.000,144,11038927,15445,0,1716494764,13012.334956939994,46.547449260004214,53467.61302104001 2024-05-23,20:06:06.000,144,11038896,15205,0,1716494765,13012.287802769999,46.45581056999799,53467.5990468 2024-05-23,20:06:07.000,144,11038995,15445,0,1716494766,13012.28106645999,46.4205649200012,53467.57808544 2024-05-23,20:06:08.000,144,11038853,14805,0,1716494767,13012.220439669989,46.441712309999275,53467.57808544 2024-05-23,20:06:09.000,144,11038883,15125,0,1716494768,13012.233912289994,46.4205649200012,53467.61302104001 2024-05-23,20:06:10.000,144,11038930,15325,0,1716494769,13012.233912289994,46.33597536000161,53467.57808544 2024-05-23,20:06:11.000,144,11038979,15045,0,1716494770,13012.206967049999,46.36417187999905,53467.64795664 2024-05-23,20:06:12.000,144,11038799,14965,0,1716494771,13012.206967049999,46.258434930001386,53467.5990468 2024-05-23,20:06:13.000,144,11038951,15165,0,1716494772,13012.166549189998,46.32892623000225,53467.60603392 2024-05-23,20:06:14.000,144,11039019,15125,0,1716494773,13012.153076569994,46.35007362000033,53467.65494376 2024-05-23,20:06:15.000,144,11038935,15045,0,1716494774,13012.078977159988,46.22318928000459,53467.640969520005 2024-05-23,20:06:16.000,144,11038794,15165,0,1716494775,13011.964459889998,46.307778840004175,53467.71084072001 2024-05-23,20:06:17.000,144,11038912,15165,0,1716494776,13011.944250959998,46.37122100999841,53467.63398240001 2024-05-23,20:06:18.000,144,11038978,14845,0,1716494777,13011.836470000002,46.202041889999236,53467.5990468 2024-05-23,20:06:19.000,144,11038826,15325,0,1716494778,13011.681534869997,46.14564885000436,53467.62699528 2024-05-23,20:06:20.000,144,11038928,15285,0,1716494779,13011.580490219996,46.202041889999236,53467.57808544 2024-05-23,20:06:21.000,144,11038942,15325,0,1716494780,13011.36492829999,46.15974711000308,53467.536162719996 2024-05-23,20:06:22.000,144,11038923,15205,0,1716494781,13011.196520549995,46.12450145999901,53467.57808544 2024-05-23,20:06:23.000,144,11038985,15165,0,1716494782,13011.048321729999,46.12450145999901,53467.60603392 2024-05-23,20:06:24.000,144,11038944,15045,0,1716494783,13010.819287189988,46.11745232999965,53467.5990468 2024-05-23,20:06:25.000,144,11038917,15205,0,1716494784,13010.630670509992,46.13859971999773,53467.57808544 2024-05-23,20:06:26.000,144,11038854,15045,0,1716494785,13010.475735380001,46.11040320000029,53467.5990468 2024-05-23,20:06:27.000,144,11038969,15165,0,1716494786,13010.26690976999,46.05401015999814,53467.57808544 2024-05-23,20:06:28.000,144,11038959,14925,0,1716494787,13010.18607404999,46.05401015999814,53467.49424000001 2024-05-23,20:06:29.000,144,11038938,15165,0,1716494788,13009.97051213,46.04696102999878,53467.46629152001 2024-05-23,20:06:30.000,144,11038841,15285,0,1716494789,13009.808840689999,46.04696102999878,53467.5990468 2024-05-23,20:06:31.000,144,11038925,14925,0,1716494790,13009.761686519989,46.082206680002855,53467.403407440004 2024-05-23,20:06:32.000,144,11038893,14965,0,1716494791,13009.714532349994,46.075157550003496,53467.46629152001 2024-05-23,20:06:33.000,144,11038888,15405,0,1716494792,13009.768422829999,46.025813640000706,53467.43834304 2024-05-23,20:06:34.000,144,11038926,15445,0,1716494793,13009.680850799989,46.089255810002214,53467.424368800006 2024-05-23,20:06:35.000,144,11038972,15165,0,1716494794,13009.687587109998,46.09630494000157,53467.29161352 2024-05-23,20:06:36.000,144,11038922,15365,0,1716494795,13009.701059729989,46.04696102999878,53467.27763928001 2024-05-23,20:06:37.000,144,11038951,15605,0,1716494796,13009.788631759999,46.06810842000414,53467.32654912001 2024-05-23,20:06:38.000,144,11038915,15405,0,1716494797,13009.84252223999,46.039911899999424,53467.305587760005 2024-05-23,20:06:39.000,144,11038986,15125,0,1716494798,13009.889676409999,46.05401015999814,53467.29161352 2024-05-23,20:06:40.000,144,11038893,15045,0,1716494799,13009.90988534,46.06810842000414,53467.33353624 2024-05-23,20:06:41.000,144,11039006,15125,0,1716494800,13009.94356688999,46.032862770000065,53467.34052336 2024-05-23,20:06:42.000,144,11038884,15445,0,1716494801,13010.05134785,46.04696102999878,53467.37545896001 2024-05-23,20:06:43.000,144,11038963,15245,0,1716494802,13010.04461153999,46.11040320000029,53467.24270368 2024-05-23,20:06:44.000,144,11038918,14965,0,1716494803,13010.05134785,46.202041889999236,53467.31257488 2024-05-23,20:06:45.000,144,11038902,15205,0,1716494804,13010.037875229995,46.27958231999946,53467.2846264 2024-05-23,20:06:46.000,144,11038887,15125,0,1716494805,13010.08502939999,46.4205649200012,53467.24270368 2024-05-23,20:06:47.000,144,11038928,15525,0,1716494806,13010.09176571,46.46990883000399,53467.235716560004 2024-05-23,20:06:48.000,144,11038949,15045,0,1716494807,13010.13218357,46.58269491000101,53467.256677920006 2024-05-23,20:06:49.000,144,11038873,14885,0,1716494808,13010.11197464,46.681382729999314,53467.144884 2024-05-23,20:06:50.000,144,11038845,15045,0,1716494809,13010.18607404999,46.75892315999954,53467.22174232 2024-05-23,20:06:51.000,144,11038871,14885,0,1716494810,13010.29385501,46.850561849998485,53467.19379384 2024-05-23,20:06:52.000,144,11038938,15045,0,1716494811,13010.367954419991,47.019740969997656,53467.22872944001 2024-05-23,20:06:53.000,144,11038935,15205,0,1716494812,13010.415108590001,47.17482182999811,53467.24270368 2024-05-23,20:06:54.000,144,11038846,14885,0,1716494813,13010.516153240002,47.294657040001766,53467.22174232 2024-05-23,20:06:55.000,144,11038913,15005,0,1716494814,13010.617197890002,47.40744311999879,53467.235716560004 2024-05-23,20:06:56.000,144,11039071,14925,0,1716494815,13010.596988960002,47.42154138000478,53467.17981960001 2024-05-23,20:06:57.000,144,11038859,15085,0,1716494816,13010.724978849998,47.57662223999796,53467.20776808001 2024-05-23,20:06:58.000,144,11038902,15205,0,1716494817,13010.812550879993,47.61186789000203,53467.27763928001 2024-05-23,20:06:59.000,144,11038935,15005,0,1716494818,13010.886650289998,47.80219439999928,53467.26366504 2024-05-23,20:07:00.000,144,11039035,14685,0,1716494819,13011.028112799999,47.759899620003125,53467.33353624 2024-05-23,20:07:01.000,144,11038872,15045,0,1716494820,13011.08200327999,47.7810470100012,53467.31257488 2024-05-23,20:07:02.000,144,11038904,15085,0,1716494821,13011.196520549995,47.92202961000294,53467.2846264 2024-05-23,20:07:03.000,144,11038902,15125,0,1716494822,13011.277356269995,47.929078740002296,53467.31257488 2024-05-23,20:07:04.000,144,11038877,15085,0,1716494823,13011.36492829999,47.929078740002296,53467.368471839996 2024-05-23,20:07:05.000,144,11038833,15245,0,1716494824,13011.439027709996,47.95727525999973,53467.33353624 2024-05-23,20:07:06.000,144,11038799,15085,0,1716494825,13011.55354498,48.08415960000275,53467.43135592 2024-05-23,20:07:07.000,144,11038931,15365,0,1716494826,13011.580490219996,48.10530699000083,53467.403407440004 2024-05-23,20:07:08.000,144,11038892,15525,0,1716494827,13011.641117009996,48.10530699000083,53467.522188480005 2024-05-23,20:07:09.000,144,11038943,15165,0,1716494828,13011.647853319992,48.18284742000105,53467.473278640005 2024-05-23,20:07:10.000,144,11038831,15325,0,1716494829,13011.641117009996,48.168749160002335,53467.55013696 2024-05-23,20:07:11.000,144,11038931,15005,0,1716494830,13011.567017599991,48.24628959000256,53467.46629152001 2024-05-23,20:07:12.000,144,11038904,15125,0,1716494831,13011.519863429996,48.26743698000064,53467.50122712 2024-05-23,20:07:13.000,144,11038903,15365,0,1716494832,13011.418818779995,48.26038785000128,53467.55712408 2024-05-23,20:07:14.000,144,11038860,15165,0,1716494833,13011.37166461,48.175798290001694,53467.51520136001 2024-05-23,20:07:15.000,144,11038953,15365,0,1716494834,13011.37166461,48.27448611,53467.5990468 2024-05-23,20:07:16.000,144,11038847,15285,0,1716494835,13011.27061996,48.23219133000384,53467.5990468 2024-05-23,20:07:17.000,144,11038864,15325,0,1716494836,13011.31103782,48.24628959000256,53467.522188480005 2024-05-23,20:07:18.000,144,11038919,15085,0,1716494837,13011.27061996,48.225142200004484,53467.62000816 2024-05-23,20:07:19.000,144,11038897,15085,0,1716494838,13011.29082889,48.28153523999936,53467.61302104001 2024-05-23,20:07:20.000,144,11038963,15205,0,1716494839,13011.29082889,48.30268263000471,53467.57808544 2024-05-23,20:07:21.000,144,11038890,15485,0,1716494840,13011.31103782,48.28153523999936,53467.66193088001 2024-05-23,20:07:22.000,144,11038990,15325,0,1716494841,13011.398609849995,48.32383002000279,53467.58507256001 2024-05-23,20:07:23.000,144,11038934,15325,0,1716494842,13011.33124675,48.337928280001506,53467.63398240001 2024-05-23,20:07:24.000,144,11038845,15405,0,1716494843,13011.398609849995,48.288584369998716,53467.58507256001 2024-05-23,20:07:25.000,144,11038830,15205,0,1716494844,13011.47270926,48.31678089000343,53467.60603392 2024-05-23,20:07:26.000,144,11038852,15085,0,1716494845,13011.526599739991,48.30268263000471,53467.65494376 2024-05-23,20:07:27.000,144,11038891,15325,0,1716494846,13011.607435459991,48.337928280001506,53467.738789200004 2024-05-23,20:07:28.000,144,11038943,15125,0,1716494847,13011.614171770001,48.28153523999936,53467.65494376 2024-05-23,20:07:29.000,144,11038946,15125,0,1716494848,13011.647853319992,48.33087915000215,53467.63398240001 2024-05-23,20:07:30.000,144,11038943,15005,0,1716494849,13011.701743799997,48.352026540000224,53467.71084072001 2024-05-23,20:07:31.000,144,11038912,15245,0,1716494850,13011.735425350002,48.337928280001506,53467.58507256001 2024-05-23,20:07:32.000,144,11038926,15845,0,1716494851,13011.769106899992,48.344977410000865,53467.67590512 2024-05-23,20:07:33.000,144,11038941,15405,0,1716494852,13011.849942619992,48.352026540000224,53467.668918 2024-05-23,20:07:34.000,144,11038958,15285,0,1716494853,13011.836470000002,48.26038785000128,53467.73180208001 2024-05-23,20:07:35.000,144,11038888,15205,0,1716494854,13011.836470000002,48.27448611,53467.69686648 2024-05-23,20:07:36.000,144,11038832,14885,0,1716494855,13011.883624169997,48.20399480999913,53467.7737248 2024-05-23,20:07:37.000,144,11039028,15165,0,1716494856,13011.910569409993,48.225142200004484,53467.79468616 2024-05-23,20:07:38.000,144,11038900,15125,0,1716494857,13011.910569409993,48.13350350999826,53467.87853160001 2024-05-23,20:07:39.000,144,11038972,15045,0,1716494858,13011.977932510003,48.14760177000426,53467.85058312001 2024-05-23,20:07:40.000,144,11038969,15205,0,1716494859,13011.977932510003,47.999570040003164,53467.81564752 2024-05-23,20:07:41.000,144,11038948,15245,0,1716494860,13011.876887860002,48.06301221000467,53467.83660888 2024-05-23,20:07:42.000,144,11038959,15045,0,1716494861,13011.856678930002,47.943177000001015,53467.85058312001 2024-05-23,20:07:43.000,144,11038856,15165,0,1716494862,13011.782579519997,47.950226130000374,53467.86455736 2024-05-23,20:07:44.000,144,11039008,15525,0,1716494863,13011.701743799997,47.84448918000271,53467.96237704 2024-05-23,20:07:45.000,144,11038911,15565,0,1716494864,13011.668062249992,47.85858744000143,53468.00429976 2024-05-23,20:07:46.000,144,11038885,15045,0,1716494865,13011.540072359996,47.85858744000143,53467.85058312001 2024-05-23,20:07:47.000,144,11038816,15125,0,1716494866,13011.506390809991,47.90088222000486,53467.88551872 2024-05-23,20:07:48.000,144,11038961,14765,0,1716494867,13011.418818779995,47.92202961000294,53467.89250584 2024-05-23,20:07:49.000,144,11038916,15205,0,1716494868,13011.35145568,47.95727525999973,53467.976351280005 2024-05-23,20:07:50.000,144,11038840,14925,0,1716494869,13011.31103782,47.85858744000143,53467.94141568 2024-05-23,20:07:51.000,144,11038956,15005,0,1716494870,13011.18304792999,47.87973482999951,53467.906480080004 2024-05-23,20:07:52.000,144,11038929,15085,0,1716494871,13011.115684829994,47.83039092000399,53467.93442856 2024-05-23,20:07:53.000,144,11038926,15245,0,1716494872,13011.014640179994,47.886783959998866,53467.96237704 2024-05-23,20:07:54.000,144,11038879,15405,0,1716494873,13011.014640179994,47.83744005000335,53468.01128688 2024-05-23,20:07:55.000,144,11038961,15165,0,1716494874,13010.954013389994,47.86563657000079,53467.87853160001 2024-05-23,20:07:56.000,144,11038947,14885,0,1716494875,13010.893386599993,47.78809614000056,53467.92045432001 2024-05-23,20:07:57.000,144,11038986,15165,0,1716494876,13010.758660400003,47.80924352999864,53467.906480080004 2024-05-23,20:07:58.000,144,11039019,15325,0,1716494877,13010.711506229993,47.79514526999992,53467.857570240005 2024-05-23,20:07:59.000,144,11038927,15245,0,1716494878,13010.583516339997,47.766948750002484,53467.88551872 2024-05-23,20:08:00.000,144,11038905,15245,0,1716494879,13010.563307409997,47.6823591900029,53467.83660888 2024-05-23,20:08:01.000,144,11038900,15525,0,1716494880,13010.408372279991,47.68940832000226,53467.88551872 2024-05-23,20:08:02.000,144,11038893,15245,0,1716494881,13010.388163349991,47.72465396999905,53467.85058312001 2024-05-23,20:08:03.000,144,11038945,15245,0,1716494882,13010.341009179996,47.66826093000418,53467.808660400005 2024-05-23,20:08:04.000,144,11038961,14765,0,1716494883,13010.19281036,47.717604839999694,53467.73180208001 2024-05-23,20:08:05.000,144,11038844,15325,0,1716494884,13010.219755599996,47.64006440999947,53467.787699040004 2024-05-23,20:08:06.000,144,11038878,15605,0,1716494885,13010.138919879995,47.66121180000482,53467.74577632 2024-05-23,20:08:07.000,144,11038899,15445,0,1716494886,13010.08502939999,47.68940832000226,53467.7737248 2024-05-23,20:08:08.000,144,11038872,15205,0,1716494887,13010.037875229995,47.710555710000335,53467.78071192001 2024-05-23,20:08:09.000,144,11038915,15125,0,1716494888,13009.94356688999,47.78809614000056,53467.668918 2024-05-23,20:08:10.000,144,11039102,15085,0,1716494889,13009.829049619999,47.83039092000399,53467.668918 2024-05-23,20:08:11.000,144,11038890,15045,0,1716494890,13009.835785929994,47.83744005000335,53467.67590512 2024-05-23,20:08:12.000,144,11038949,15325,0,1716494891,13009.802104379989,47.91498048000358,53467.5990468 2024-05-23,20:08:13.000,144,11038897,14925,0,1716494892,13009.802104379989,47.96432438999909,53467.640969520005 2024-05-23,20:08:14.000,144,11038934,15085,0,1716494893,13009.748213899999,47.985471780004445,53467.62699528 2024-05-23,20:08:15.000,144,11038868,15085,0,1716494894,13009.728004969998,48.08415960000275,53467.60603392 2024-05-23,20:08:16.000,144,11038860,14805,0,1716494895,13009.653905559993,48.07711047000339,53467.61302104001 2024-05-23,20:08:17.000,144,11038960,14685,0,1716494896,13009.492234119993,48.21809306999785,53467.592059680006 2024-05-23,20:08:18.000,144,11038819,15125,0,1716494897,13009.438343640002,48.20399480999913,53467.50122712 2024-05-23,20:08:19.000,144,11038901,15165,0,1716494898,13009.418134710002,48.30973176000407,53467.57808544 2024-05-23,20:08:20.000,144,11038863,14765,0,1716494899,13009.357507920002,48.344977410000865,53467.592059680006 2024-05-23,20:08:21.000,144,11038945,14965,0,1716494900,13009.263199579997,48.36612479999894,53467.55013696 2024-05-23,20:08:22.000,144,11038874,15245,0,1716494901,13009.202572789996,48.31678089000343,53467.48026576 2024-05-23,20:08:23.000,144,11038967,15405,0,1716494902,13009.222781719996,48.45776348999789,53467.50821424 2024-05-23,20:08:24.000,144,11038965,15205,0,1716494903,13009.148682309991,48.49300914000196,53467.34751048001 2024-05-23,20:08:25.000,144,11038894,15005,0,1716494904,13009.0745829,48.44366522999917,53467.424368800006 2024-05-23,20:08:26.000,144,11038838,15445,0,1716494905,13009.040901349996,48.45071435999853,53467.44533016001 2024-05-23,20:08:27.000,144,11038854,15125,0,1716494906,13009.101528139996,48.50710740000068,53467.43834304 2024-05-23,20:08:28.000,144,11038930,14925,0,1716494907,13009.081319209996,48.51415653000004,53467.44533016001 2024-05-23,20:08:29.000,144,11038909,15165,0,1716494908,13009.182363859996,48.56350044000283,53467.41738168001 2024-05-23,20:08:30.000,144,11038752,15005,0,1716494909,13009.135209690001,48.59169696000026,53467.39642032001 2024-05-23,20:08:31.000,144,11038844,15245,0,1716494910,13009.269935889992,48.65513913000177,53467.29860064001 2024-05-23,20:08:32.000,144,11038905,15325,0,1716494911,13009.276672200001,48.60579521999898,53467.403407440004 2024-05-23,20:08:33.000,144,11038833,14805,0,1716494912,13009.344035299997,48.71858130000328,53467.3894332 2024-05-23,20:08:34.000,144,11038880,15325,0,1716494913,13009.458552570002,48.72563043000264,53467.38244608 2024-05-23,20:08:35.000,144,11038813,15325,0,1716494914,13009.573069839993,48.67628651999985,53467.41039456 2024-05-23,20:08:36.000,144,11038821,14885,0,1716494915,13009.552860909993,48.81726912000158,53467.403407440004 2024-05-23,20:08:37.000,144,11038917,15285,0,1716494916,13009.694323419993,48.90185868000117,53467.32654912001 2024-05-23,20:08:38.000,144,11038852,15525,0,1716494917,13009.802104379989,48.95825172000332,53467.403407440004 2024-05-23,20:08:39.000,144,11038787,15045,0,1716494918,13009.90314902999,49.04989041000226,53467.41738168001 2024-05-23,20:08:40.000,144,11038780,15005,0,1716494919,13009.98398474999,49.190873010004,53467.368471839996 2024-05-23,20:08:41.000,144,11038895,15005,0,1716494920,13010.10523832999,49.30365909000102,53467.37545896001 2024-05-23,20:08:42.000,144,11038926,15165,0,1716494921,13010.280382389996,49.430543430004036,53467.354497600005 2024-05-23,20:08:43.000,144,11038980,15165,0,1716494922,13010.388163349991,49.51513299000362,53467.424368800006 2024-05-23,20:08:44.000,144,11038867,15165,0,1716494923,13010.563307409997,49.6349682,53467.43135592 2024-05-23,20:08:45.000,144,11038952,15245,0,1716494924,13010.590252649992,49.81824557999789,53467.43834304 2024-05-23,20:08:46.000,144,11038869,15045,0,1716494925,13010.691297299993,49.94512992000091,53467.51520136001 2024-05-23,20:08:47.000,144,11038979,14885,0,1716494926,13010.758660400003,50.029719480000495,53467.46629152001 2024-05-23,20:08:48.000,144,11038895,15445,0,1716494927,13010.785605639998,50.079063390003284,53467.51520136001 2024-05-23,20:08:49.000,144,11038846,15245,0,1716494928,13010.839496119988,50.26938990000053,53467.45231728 2024-05-23,20:08:50.000,144,11038944,15205,0,1716494929,13010.812550879993,50.41742163000163,53467.51520136001 2024-05-23,20:08:51.000,144,11038832,14965,0,1716494930,13010.839496119988,50.45266727999842,53467.60603392 2024-05-23,20:08:52.000,144,11038941,15365,0,1716494931,13010.852968739993,50.664141180001025,53467.60603392 2024-05-23,20:08:53.000,144,11038805,15285,0,1716494932,13010.819287189988,50.67823943999974,53467.63398240001 2024-05-23,20:08:54.000,144,11038941,15045,0,1716494933,13010.900122909989,50.81217291000212,53467.640969520005 2024-05-23,20:08:55.000,144,11038888,15165,0,1716494934,13010.900122909989,50.81217291000212,53467.689879360005 2024-05-23,20:08:56.000,144,11038994,15085,0,1716494935,13010.852968739993,50.882664210002986,53467.640969520005 2024-05-23,20:08:57.000,144,11038916,15045,0,1716494936,13010.886650289998,50.946106380004494,53467.668918 2024-05-23,20:08:58.000,144,11038875,15205,0,1716494937,13010.954013389994,50.96725377000257,53467.72481496 2024-05-23,20:08:59.000,144,11038983,15125,0,1716494938,13010.954013389994,51.0447942000028,53467.72481496 2024-05-23,20:09:00.000,144,11038814,15525,0,1716494939,13010.960749699989,50.99545029000001,53467.73180208001 2024-05-23,20:09:01.000,144,11038849,15205,0,1716494940,13010.967486009999,51.058892460001516,53467.76673768 2024-05-23,20:09:02.000,144,11038942,15245,0,1716494941,13011.007903869999,51.115285500003665,53467.87853160001 2024-05-23,20:09:03.000,144,11038964,15085,0,1716494942,13011.06179434999,51.072990720000234,53467.72481496 2024-05-23,20:09:04.000,144,11038918,14805,0,1716494943,13011.048321729999,51.016597679998085,53467.808660400005 2024-05-23,20:09:05.000,144,11038878,14885,0,1716494944,13011.034849109994,51.0447942000028,53467.87154448 2024-05-23,20:09:06.000,144,11038832,14925,0,1716494945,13011.021376489989,50.98840116000065,53467.9134672 2024-05-23,20:09:07.000,144,11038843,15125,0,1716494946,13011.001167559989,50.96020464000321,53467.92045432001 2024-05-23,20:09:08.000,144,11038925,15045,0,1716494947,13010.940540769989,50.90381160000106,53467.94840280001 2024-05-23,20:09:09.000,144,11039062,15245,0,1716494948,13010.927068149998,50.92495898999914,53468.01827400001 2024-05-23,20:09:10.000,144,11038933,15645,0,1716494949,13010.852968739993,50.896762470001704,53467.955389920004 2024-05-23,20:09:11.000,144,11038883,15245,0,1716494950,13010.846232429998,50.833320300000196,53467.93442856 2024-05-23,20:09:12.000,144,11038989,15045,0,1716494951,13010.812550879993,50.896762470001704,53467.96237704 2024-05-23,20:09:13.000,144,11038941,15125,0,1716494952,13010.799078259988,50.81217291000212,53467.99032552 2024-05-23,20:09:14.000,144,11038886,15525,0,1716494953,13010.826023499998,50.81217291000212,53468.095132320006 2024-05-23,20:09:15.000,144,11038950,15525,0,1716494954,13010.785605639998,50.882664210002986,53467.9833384 2024-05-23,20:09:16.000,144,11038953,15365,0,1716494955,13010.711506229993,50.81217291000212,53468.06019672 2024-05-23,20:09:17.000,144,11038900,15285,0,1716494956,13010.691297299993,50.882664210002986,53468.00429976 2024-05-23,20:09:18.000,144,11038994,15165,0,1716494957,13010.617197890002,50.91086073000042,53468.00429976 2024-05-23,20:09:19.000,144,11038920,15085,0,1716494958,13010.637406820002,50.96725377000257,53468.08115808 2024-05-23,20:09:20.000,144,11038866,15165,0,1716494959,13010.677824680002,50.91086073000042,53468.08814520001 2024-05-23,20:09:21.000,144,11038992,15205,0,1716494960,13010.603725269997,50.889713340002345,53468.08814520001 2024-05-23,20:09:22.000,144,11038914,15045,0,1716494961,13010.570043719992,50.840369429999555,53468.04622248001 2024-05-23,20:09:23.000,144,11038981,14805,0,1716494962,13010.502680619997,50.889713340002345,53468.08814520001 2024-05-23,20:09:24.000,144,11038949,14845,0,1716494963,13010.509416929992,50.7980746500034,53468.095132320006 2024-05-23,20:09:25.000,144,11038939,15125,0,1716494964,13010.502680619997,50.77692725999805,53468.123080800004 2024-05-23,20:09:26.000,144,11038967,15125,0,1716494965,13010.428581209992,50.72758335000253,53468.095132320006 2024-05-23,20:09:27.000,144,11038938,15045,0,1716494966,13010.394899660001,50.74873074000061,53468.10910656 2024-05-23,20:09:28.000,144,11038839,14685,0,1716494967,13010.26690976999,50.671190310000384,53468.13006792 2024-05-23,20:09:29.000,144,11039023,15165,0,1716494968,13010.341009179996,50.600699009999516,53468.04622248001 2024-05-23,20:09:30.000,144,11038926,15045,0,1716494969,13010.239964529996,50.54430597000464,53468.13705504001 2024-05-23,20:09:31.000,144,11038830,15525,0,1716494970,13010.20628297999,50.46676554000442,53468.10910656 2024-05-23,20:09:32.000,144,11038862,15085,0,1716494971,13010.1523925,50.45266727999842,53468.095132320006 2024-05-23,20:09:33.000,144,11038887,15245,0,1716494972,13010.10523832999,50.36807771999884,53468.192952000005 2024-05-23,20:09:34.000,144,11038825,15085,0,1716494973,13010.078293089995,50.38217598000483,53468.13705504001 2024-05-23,20:09:35.000,144,11038886,15485,0,1716494974,13010.04461153999,50.29053728999861,53468.17897776 2024-05-23,20:09:36.000,144,11038916,15165,0,1716494975,13010.04461153999,50.29758641999797,53468.16500352001 2024-05-23,20:09:37.000,144,11038853,15045,0,1716494976,13009.98398474999,50.2411933800031,53468.144042160005 2024-05-23,20:09:38.000,144,11038747,15405,0,1716494977,13009.957039509995,50.27643902999989,53468.10910656 2024-05-23,20:09:39.000,144,11038886,15205,0,1716494978,13009.9503032,50.17070208000223,53468.15102928 2024-05-23,20:09:40.000,144,11038929,15165,0,1716494979,13009.936830579994,50.16365295000287,53468.123080800004 2024-05-23,20:09:41.000,144,11038904,15605,0,1716494980,13009.82231330999,50.11430904000008,53468.11609368001 2024-05-23,20:09:42.000,144,11038840,15205,0,1716494981,13009.808840689999,50.086112520002644,53468.18596488001 2024-05-23,20:09:43.000,144,11038866,15165,0,1716494982,13009.795368069994,50.093161650002,53468.06718384001 2024-05-23,20:09:44.000,144,11038966,14965,0,1716494983,13009.82231330999,50.093161650002,53468.144042160005 2024-05-23,20:09:45.000,144,11038829,15125,0,1716494984,13009.768422829999,50.086112520002644,53468.06019672 2024-05-23,20:09:46.000,144,11038875,15245,0,1716494985,13009.869467479999,50.1284072999988,53468.095132320006 2024-05-23,20:09:47.000,144,11038872,15205,0,1716494986,13009.88294009999,50.029719480000495,53468.074170960004 2024-05-23,20:09:48.000,144,11038823,14685,0,1716494987,13009.84252223999,50.00857209000242,53468.0532096 2024-05-23,20:09:49.000,144,11038897,14965,0,1716494988,13009.96377581999,50.10021078000136,53468.10910656 2024-05-23,20:09:50.000,144,11038959,15125,0,1716494989,13010.02440260999,50.00857209000242,53468.18596488001 2024-05-23,20:09:51.000,144,11038937,15125,0,1716494990,13010.08502939999,50.036768609999854,53468.1580164 2024-05-23,20:09:52.000,144,11038828,14845,0,1716494991,13010.14565618999,50.093161650002,53468.11609368001 2024-05-23,20:09:53.000,144,11038906,15165,0,1716494992,13010.23322822,50.1284072999988,53468.01128688 2024-05-23,20:09:54.000,144,11038881,15605,0,1716494993,13010.287118699991,50.079063390003284,53468.15102928 2024-05-23,20:09:55.000,144,11038990,15085,0,1716494994,13010.435317520001,50.17775121000159,53468.08814520001 2024-05-23,20:09:56.000,144,11039002,15005,0,1716494995,13010.617197890002,50.18480034000095,53468.11609368001 2024-05-23,20:09:57.000,144,11038986,14925,0,1716494996,13010.691297299993,50.248242510002456,53468.16500352001 2024-05-23,20:09:58.000,144,11038913,15245,0,1716494997,13010.751924089993,50.304635550004605,53468.08814520001 2024-05-23,20:09:59.000,144,11038875,15285,0,1716494998,13010.852968739993,50.3398812000014,53468.13705504001 2024-05-23,20:10:00.000,144,11038954,15005,0,1716494999,13010.893386599993,50.3398812000014,53468.192952000005 2024-05-23,20:10:01.000,144,11038864,15005,0,1716495000,13010.967486009999,50.431519890000345,53468.10910656 2024-05-23,20:10:02.000,144,11038873,15605,0,1716495001,13010.879913979988,50.45266727999842,53468.192952000005 2024-05-23,20:10:03.000,144,11038906,15085,0,1716495002,13010.906859219998,50.431519890000345,53468.13006792 2024-05-23,20:10:04.000,144,11038919,15125,0,1716495003,13010.913595529993,50.44561814999906,53468.08814520001 2024-05-23,20:10:05.000,144,11038936,15365,0,1716495004,13011.007903869999,50.46676554000442,53468.23487472001 2024-05-23,20:10:06.000,144,11038964,15285,0,1716495005,13011.014640179994,50.46676554000442,53468.22090048 2024-05-23,20:10:07.000,144,11038957,15445,0,1716495006,13011.055058039994,50.46676554000442,53468.22090048 2024-05-23,20:10:08.000,144,11038957,15325,0,1716495007,13011.055058039994,50.44561814999906,53468.21391336001 2024-05-23,20:10:09.000,144,11038837,14885,0,1716495008,13011.12915745,50.424470760000986,53468.262823200006 2024-05-23,20:10:10.000,144,11038859,15005,0,1716495009,13011.18304792999,50.375126849998196,53468.24884896 2024-05-23,20:10:11.000,144,11038845,15165,0,1716495010,13011.18978424,50.40332337000291,53468.262823200006 2024-05-23,20:10:12.000,144,11038953,15205,0,1716495011,13011.16957531,50.41037250000227,53468.32570728 2024-05-23,20:10:13.000,144,11038918,15285,0,1716495012,13011.24367471999,50.41742163000163,53468.241861840004 2024-05-23,20:10:14.000,144,11038826,15165,0,1716495013,13011.257147339995,50.41037250000227,53468.31872016 2024-05-23,20:10:15.000,144,11038914,15445,0,1716495014,13011.25041103,50.44561814999906,53468.40256560001 2024-05-23,20:10:16.000,144,11038875,15485,0,1716495015,13011.277356269995,50.50201119000121,53468.36763 2024-05-23,20:10:17.000,144,11039023,15405,0,1716495016,13011.358191989995,50.50201119000121,53468.38859136 2024-05-23,20:10:18.000,144,11038900,15205,0,1716495017,13011.358191989995,50.551355100004,53468.36763 2024-05-23,20:10:19.000,144,11038872,15605,0,1716495018,13011.33124675,50.5866007500008,53468.430514080006 2024-05-23,20:10:20.000,144,11038868,15605,0,1716495019,13011.317774129995,50.56545336000272,53468.37461712 2024-05-23,20:10:21.000,144,11038960,15245,0,1716495020,13011.398609849995,50.55840423000336,53468.430514080006 2024-05-23,20:10:22.000,144,11038867,15325,0,1716495021,13011.44576401999,50.57955162000144,53468.42352696001 2024-05-23,20:10:23.000,144,11038846,15365,0,1716495022,13011.46597294999,50.73463248000189,53468.45147544001 2024-05-23,20:10:24.000,144,11038911,15085,0,1716495023,13011.519863429996,50.64299379000295,53468.46544968 2024-05-23,20:10:25.000,144,11038922,15165,0,1716495024,13011.53333605,50.706435960004455,53468.479423920006 2024-05-23,20:10:26.000,144,11038896,15445,0,1716495025,13011.567017599991,50.73463248000189,53468.528333760005 2024-05-23,20:10:27.000,144,11038768,15405,0,1716495026,13011.620908079996,50.69938682999782,53468.577243600004 2024-05-23,20:10:28.000,144,11038868,15565,0,1716495027,13011.607435459991,50.650042920002306,53468.598204960006 2024-05-23,20:10:29.000,144,11038810,15085,0,1716495028,13011.681534869997,50.64299379000295,53468.55628224 2024-05-23,20:10:30.000,144,11038936,15125,0,1716495029,13011.769106899992,50.664141180001025,53468.61916632001 2024-05-23,20:10:31.000,144,11038914,15165,0,1716495030,13011.769106899992,50.62184640000487,53468.696024640005 2024-05-23,20:10:32.000,144,11038940,15165,0,1716495031,13011.816261070002,50.53020770999865,53468.7519216 2024-05-23,20:10:33.000,144,11038883,15005,0,1716495032,13011.903833099997,50.600699009999516,53468.793844320004 2024-05-23,20:10:34.000,144,11038916,14965,0,1716495033,13011.944250959998,50.473814670003776,53468.90563824001 2024-05-23,20:10:35.000,144,11038881,15285,0,1716495034,13011.930778339993,50.50906032000057,53468.84275416 2024-05-23,20:10:36.000,144,11038865,15325,0,1716495035,13011.957723580002,50.46676554000442,53468.80083144 2024-05-23,20:10:37.000,144,11038845,15485,0,1716495036,13011.984668819998,50.38217598000483,53468.89865112 2024-05-23,20:10:38.000,144,11038873,15565,0,1716495037,13012.099186089989,50.40332337000291,53468.98948368 2024-05-23,20:10:39.000,144,11038841,15165,0,1716495038,13012.126131329998,50.34693033000076,53468.90563824001 2024-05-23,20:10:40.000,144,11038958,15405,0,1716495039,13012.119395019989,50.3398812000014,53468.95454808001 2024-05-23,20:10:41.000,144,11038975,15565,0,1716495040,13012.126131329998,50.375126849998196,53469.031406400005 2024-05-23,20:10:42.000,144,11038881,15165,0,1716495041,13012.173285499994,50.31873381000332,53469.031406400005 2024-05-23,20:10:43.000,144,11038912,15565,0,1716495042,13012.146340259998,50.34693033000076,53469.02441928001 2024-05-23,20:10:44.000,144,11038868,15365,0,1716495043,13012.105922399998,50.27643902999989,53469.080316240004 2024-05-23,20:10:45.000,144,11038874,15405,0,1716495044,13012.065504539998,50.2411933800031,53469.03839352 2024-05-23,20:10:46.000,144,11038926,15685,0,1716495045,13012.092449779993,50.28348815999925,53469.1362132 2024-05-23,20:10:47.000,144,11038891,15525,0,1716495046,13012.025086679998,50.304635550004605,53469.09429048001 2024-05-23,20:10:48.000,144,11038881,15205,0,1716495047,13011.957723580002,50.255291640001815,53469.17114880001 2024-05-23,20:10:49.000,144,11038892,14965,0,1716495048,13011.944250959998,50.255291640001815,53469.199097280005 2024-05-23,20:10:50.000,144,11038981,15005,0,1716495049,13011.849942619992,50.29053728999861,53469.18512304 2024-05-23,20:10:51.000,144,11038966,14885,0,1716495050,13011.890360479993,50.262340770001174,53469.23403288 2024-05-23,20:10:52.000,144,11038842,15165,0,1716495051,13011.762370589997,50.40332337000291,53469.25499424 2024-05-23,20:10:53.000,144,11038947,15045,0,1716495052,13011.755634280002,50.375126849998196,53469.15717456 2024-05-23,20:10:54.000,144,11038843,15045,0,1716495053,13011.681534869997,50.38922511000419,53469.248007120004 2024-05-23,20:10:55.000,144,11038991,14885,0,1716495054,13011.641117009996,50.50201119000121,53469.24102000001 2024-05-23,20:10:56.000,144,11038882,15165,0,1716495055,13011.620908079996,50.438569019999704,53469.22005864001 2024-05-23,20:10:57.000,144,11038841,14925,0,1716495056,13011.580490219996,50.438569019999704,53469.22704576 2024-05-23,20:10:58.000,144,11038893,15325,0,1716495057,13011.526599739991,50.52315857999929,53469.24102000001 2024-05-23,20:10:59.000,144,11039032,15205,0,1716495058,13011.45250033,50.487912930002494,53469.28992984001 2024-05-23,20:11:00.000,144,11038911,15205,0,1716495059,13011.41208247,50.431519890000345,53469.37377528 2024-05-23,20:11:01.000,144,11038895,15245,0,1716495060,13011.358191989995,50.438569019999704,53469.33185256 2024-05-23,20:11:02.000,144,11038800,15485,0,1716495061,13011.32451043999,50.39627424000355,53469.35281392 2024-05-23,20:11:03.000,144,11039033,15365,0,1716495062,13011.236938409995,50.36102858999948,53469.33185256 2024-05-23,20:11:04.000,144,11038951,15045,0,1716495063,13011.24367471999,50.3398812000014,53469.37377528 2024-05-23,20:11:05.000,144,11039022,14845,0,1716495064,13011.31103782,50.255291640001815,53469.28294272 2024-05-23,20:11:06.000,144,11038936,14925,0,1716495065,13011.28409257999,50.10021078000136,53469.296916960004 2024-05-23,20:11:07.000,144,11038958,15005,0,1716495066,13011.317774129995,50.05086686999857,53469.31089120001 2024-05-23,20:11:08.000,144,11038872,15085,0,1716495067,13011.358191989995,49.93808079000155,53469.33883968001 2024-05-23,20:11:09.000,144,11038915,15285,0,1716495068,13011.439027709996,49.87463862000004,53469.33185256 2024-05-23,20:11:10.000,144,11038865,15125,0,1716495069,13011.526599739991,49.804147319999174,53469.37377528 2024-05-23,20:11:11.000,144,11038919,14805,0,1716495070,13011.593962840001,49.73365601999831,53469.22005864001 2024-05-23,20:11:12.000,144,11038997,14885,0,1716495071,13011.661325939996,49.64201732999936,53469.317878320006 2024-05-23,20:11:13.000,144,11038923,15165,0,1716495072,13011.883624169997,49.71250863000023,53469.37377528 2024-05-23,20:11:14.000,144,11038873,14765,0,1716495073,13011.937514650002,49.65611558999808,53469.37377528 2024-05-23,20:11:15.000,144,11039016,15085,0,1716495074,13012.078977159988,49.69136124000215,53469.317878320006 2024-05-23,20:11:16.000,144,11039091,15405,0,1716495075,13012.28106645999,49.677262980003434,53469.45762072001 2024-05-23,20:11:17.000,144,11038869,15085,0,1716495076,13012.36190217999,49.64201732999936,53469.37377528 2024-05-23,20:11:18.000,144,11038978,15165,0,1716495077,13012.57072779,49.71955775999959,53469.44364648 2024-05-23,20:11:19.000,144,11038723,15205,0,1716495078,13012.68524505999,49.69841037000151,53469.366788160005 2024-05-23,20:11:20.000,144,11038878,15125,0,1716495079,13012.75260816,49.73365601999831,53469.49255632 2024-05-23,20:11:21.000,144,11038907,15205,0,1716495080,13012.793026020001,49.7829999300011,53469.464607840004 2024-05-23,20:11:22.000,144,11038895,15245,0,1716495081,13012.867125429992,49.88873687999876,53469.4506336 2024-05-23,20:11:23.000,144,11038994,15165,0,1716495082,13012.974906390002,49.93103166000219,53469.52749192001 2024-05-23,20:11:24.000,144,11038986,15245,0,1716495083,13013.028796869992,50.00152296000306,53469.52749192001 2024-05-23,20:11:25.000,144,11038782,15125,0,1716495084,13013.008587939992,50.00152296000306,53469.653260080006 2024-05-23,20:11:26.000,144,11038958,15085,0,1716495085,13013.089423659992,50.04381773999921,53469.583388880004 2024-05-23,20:11:27.000,144,11038919,15045,0,1716495086,13012.988379009992,50.198898599999666,53469.56242752 2024-05-23,20:11:28.000,144,11038916,15245,0,1716495087,13012.873861740001,50.212996859998384,53469.604350240006 2024-05-23,20:11:29.000,144,11038990,15485,0,1716495088,13012.860389119996,50.38217598000483,53469.68819568 2024-05-23,20:11:30.000,144,11038930,15285,0,1716495089,13012.77281709,50.36102858999948,53469.632298720004 2024-05-23,20:11:31.000,144,11038860,15045,0,1716495090,13012.77281709,50.40332337000291,53469.75806688 2024-05-23,20:11:32.000,144,11038997,15085,0,1716495091,13012.67177244,50.38922511000419,53469.71614416 2024-05-23,20:11:33.000,144,11039045,15005,0,1716495092,13012.658299819996,50.431519890000345,53469.7301184 2024-05-23,20:11:34.000,144,11038848,14845,0,1716495093,13012.63135458,50.40332337000291,53469.772041120006 2024-05-23,20:11:35.000,144,11038835,15165,0,1716495094,13012.55051886,50.40332337000291,53469.72313128001 2024-05-23,20:11:36.000,144,11038963,15085,0,1716495095,13012.60440933999,50.438569019999704,53469.73710552 2024-05-23,20:11:37.000,144,11038903,14765,0,1716495096,13012.64482719999,50.473814670003776,53469.69518280001 2024-05-23,20:11:38.000,144,11039000,15125,0,1716495097,13012.745871849991,50.53020770999865,53469.632298720004 2024-05-23,20:11:39.000,144,11038832,15005,0,1716495098,13012.745871849991,50.49496206000185,53469.70915704 2024-05-23,20:11:40.000,144,11038930,14845,0,1716495099,13012.867125429992,50.50201119000121,53469.78601536 2024-05-23,20:11:41.000,144,11038892,14965,0,1716495100,13012.941224839997,50.5866007500008,53469.772041120006 2024-05-23,20:11:42.000,144,11038841,15365,0,1716495101,13013.102896279997,50.650042920002306,53469.77902824 2024-05-23,20:11:43.000,144,11038977,14965,0,1716495102,13013.055742110002,50.614797269998235,53469.79300248001 2024-05-23,20:11:44.000,144,11038922,14925,0,1716495103,13013.042269489997,50.62889553000423,53469.772041120006 2024-05-23,20:11:45.000,144,11038963,15365,0,1716495104,13013.082687349997,50.657092050001665,53469.799989600004 2024-05-23,20:11:46.000,144,11039005,14965,0,1716495105,13013.042269489997,50.664141180001025,53469.8349252 2024-05-23,20:11:47.000,144,11038949,15245,0,1716495106,13012.954697460002,50.78397639000468,53469.9047964 2024-05-23,20:11:48.000,144,11038974,15405,0,1716495107,13012.981642699997,50.81217291000212,53469.85588656 2024-05-23,20:11:49.000,144,11038968,15365,0,1716495108,13012.921015909997,50.72758335000253,53469.80697672 2024-05-23,20:11:50.000,144,11038967,15205,0,1716495109,13012.846916499991,50.75577986999997,53469.85588656 2024-05-23,20:11:51.000,144,11039055,15445,0,1716495110,13012.833443880001,50.78397639000468,53469.91178352001 2024-05-23,20:11:52.000,144,11038950,15525,0,1716495111,13012.766080779991,50.847418559998914,53469.87684792 2024-05-23,20:11:53.000,144,11038923,15125,0,1716495112,13012.698717679996,50.82627117000084,53469.91178352001 2024-05-23,20:11:54.000,144,11039035,15285,0,1716495113,13012.73239923,50.889713340002345,53469.96069336001 2024-05-23,20:11:55.000,144,11038847,15005,0,1716495114,13012.66503612999,50.95315551000385,53470.00261608 2024-05-23,20:11:56.000,144,11038935,15405,0,1716495115,13012.725662919991,50.99545029000001,53470.01659032 2024-05-23,20:11:57.000,144,11038898,15285,0,1716495116,13012.68524505999,51.12938376000238,53470.0445388 2024-05-23,20:11:58.000,144,11038806,15085,0,1716495117,13012.718926609996,51.15053115000046,53469.98165472001 2024-05-23,20:11:59.000,144,11038797,15485,0,1716495118,13012.786289709991,51.09413810999831,53469.94671912 2024-05-23,20:12:00.000,144,11038871,15525,0,1716495119,13012.853652810001,51.22102245000133,53469.95370624 2024-05-23,20:12:01.000,144,11038861,15005,0,1716495120,13012.941224839997,51.305612010000914,53470.00960320001 2024-05-23,20:12:02.000,144,11038901,15445,0,1716495121,13013.001851629997,51.19987506000325,53470.07248728 2024-05-23,20:12:03.000,144,11038879,15445,0,1716495122,13013.116368900002,51.249218969998765,53470.00960320001 2024-05-23,20:12:04.000,144,11038860,15245,0,1716495123,13013.197204620003,51.28446462000284,53470.06550016 2024-05-23,20:12:05.000,144,11038939,14885,0,1716495124,13013.278040339988,51.28446462000284,53470.00261608 2024-05-23,20:12:06.000,144,11038937,15245,0,1716495125,13013.331930819993,51.34085765999771,53470.02357744 2024-05-23,20:12:07.000,144,11038826,15125,0,1716495126,13013.379084989989,51.3902015700005,53470.06550016 2024-05-23,20:12:08.000,144,11039008,15325,0,1716495127,13013.446448089999,51.41134895999858,53470.23319104 2024-05-23,20:12:09.000,144,11038930,14925,0,1716495128,13013.426239159999,51.36905418000242,53470.07248728 2024-05-23,20:12:10.000,144,11038913,15165,0,1716495129,13013.507074879999,51.41134895999858,53470.1842812 2024-05-23,20:12:11.000,144,11039020,15245,0,1716495130,13013.507074879999,51.43954548000329,53470.254152400004 2024-05-23,20:12:12.000,144,11038928,15125,0,1716495131,13013.453184399994,51.3902015700005,53470.14235848 2024-05-23,20:12:13.000,144,11038869,15005,0,1716495132,13013.52054749999,51.418398089997936,53470.254152400004 2024-05-23,20:12:14.000,144,11039046,15165,0,1716495133,13013.45992070999,51.5029876500048,53470.21222968 2024-05-23,20:12:15.000,144,11038929,15525,0,1716495134,13013.439711779989,51.4888893899988,53470.19825544001 2024-05-23,20:12:16.000,144,11038922,15405,0,1716495135,13013.365612369998,51.45364374000201,53470.17030696 2024-05-23,20:12:17.000,144,11038810,15045,0,1716495136,13013.365612369998,51.474791130000085,53470.33799784 2024-05-23,20:12:18.000,144,11039040,15125,0,1716495137,13013.331930819993,51.56642981999903,53470.24716528001 2024-05-23,20:12:19.000,144,11038866,15605,0,1716495138,13013.372348679994,51.54528243000095,53470.31703648001 2024-05-23,20:12:20.000,144,11038914,15405,0,1716495139,13013.278040339988,51.517085910003516,53470.289088 2024-05-23,20:12:21.000,144,11039004,15085,0,1716495140,13013.264567719998,51.55233156000031,53470.31004936 2024-05-23,20:12:22.000,144,11038841,15005,0,1716495141,13013.237622479988,51.62282286000118,53470.303062240004 2024-05-23,20:12:23.000,144,11038843,15605,0,1716495142,13013.264567719998,51.700363290001405,53470.324023600006 2024-05-23,20:12:24.000,144,11039007,15005,0,1716495143,13013.190468309993,51.658068509997975,53470.24716528001 2024-05-23,20:12:25.000,144,11038927,15285,0,1716495144,13013.190468309993,51.77085459000227,53470.39389480001 2024-05-23,20:12:26.000,144,11038954,15325,0,1716495145,13013.224149859998,51.77790372000163,53470.38690768 2024-05-23,20:12:27.000,144,11039005,15205,0,1716495146,13013.318458199989,51.79905110999971,53470.421843280004 2024-05-23,20:12:28.000,144,11038971,14805,0,1716495147,13013.284776649998,51.7356089399982,53470.275113760006 2024-05-23,20:12:29.000,144,11038957,15605,0,1716495148,13013.325194509998,51.707412420000765,53470.4288304 2024-05-23,20:12:30.000,144,11038860,15165,0,1716495149,13013.379084989989,51.68626503000269,53470.38690768 2024-05-23,20:12:31.000,144,11038818,14925,0,1716495150,13013.439711779989,51.643970249999256,53470.3589592 2024-05-23,20:12:32.000,144,11038909,15365,0,1716495151,13013.399293919989,51.68626503000269,53470.372933440005 2024-05-23,20:12:33.000,144,11038945,15045,0,1716495152,13013.466657019999,51.658068509997975,53470.33101072 2024-05-23,20:12:34.000,144,11038908,15045,0,1716495153,13013.352139749994,51.6369211199999,53470.44979176 2024-05-23,20:12:35.000,144,11038844,15525,0,1716495154,13013.278040339988,51.55938068999967,53470.421843280004 2024-05-23,20:12:36.000,144,11038853,15245,0,1716495155,13013.251095099993,51.55233156000031,53470.4288304 2024-05-23,20:12:37.000,144,11038941,15205,0,1716495156,13013.210677239993,51.59462634000374,53470.41485616001 2024-05-23,20:12:38.000,144,11038861,15045,0,1716495157,13013.082687349997,51.57347894999839,53470.421843280004 2024-05-23,20:12:39.000,144,11038871,15125,0,1716495158,13013.035533180002,51.58757721000438,53470.45677888 2024-05-23,20:12:40.000,144,11038871,15005,0,1716495159,13012.954697460002,51.56642981999903,53470.470753120004 2024-05-23,20:12:41.000,144,11038985,15165,0,1716495160,13012.900806979997,51.62282286000118,53470.491714480006 2024-05-23,20:12:42.000,144,11038963,15045,0,1716495161,13012.941224839997,51.55938068999967,53470.4987016 2024-05-23,20:12:43.000,144,11038801,15165,0,1716495162,13012.840180189996,51.531184170002234,53470.43581752001 2024-05-23,20:12:44.000,144,11038915,15365,0,1716495163,13012.873861740001,51.531184170002234,53470.40786904 2024-05-23,20:12:45.000,144,11038956,15245,0,1716495164,13012.766080779991,51.54528243000095,53470.36594632001 2024-05-23,20:12:46.000,144,11038894,15365,0,1716495165,13012.806498639991,51.46069287000137,53470.43581752001 2024-05-23,20:12:47.000,144,11038958,15365,0,1716495166,13012.846916499991,51.46069287000137,53470.39389480001 2024-05-23,20:12:48.000,144,11038980,15525,0,1716495167,13012.793026020001,51.46069287000137,53470.3589592 2024-05-23,20:12:49.000,144,11038818,14885,0,1716495168,13012.894070670001,51.49593851999816,53470.35197208 2024-05-23,20:12:50.000,144,11038851,15045,0,1716495169,13012.894070670001,51.39725069999986,53470.40088192 2024-05-23,20:12:51.000,144,11038914,15005,0,1716495170,13012.887334359992,51.418398089997936,53470.34498496001 2024-05-23,20:12:52.000,144,11038891,14885,0,1716495171,13012.900806979997,51.36905418000242,53470.33101072 2024-05-23,20:12:53.000,144,11038905,15365,0,1716495172,13012.981642699997,51.36200505000306,53470.36594632001 2024-05-23,20:12:54.000,144,11038831,14925,0,1716495173,13012.947961149992,51.291513750002196,53470.31703648001 2024-05-23,20:12:55.000,144,11038865,15045,0,1716495174,13013.001851629997,51.22102245000133,53470.3589592 2024-05-23,20:12:56.000,144,11038905,15125,0,1716495175,13012.974906390002,51.09413810999831,53470.372933440005 2024-05-23,20:12:57.000,144,11038919,15085,0,1716495176,13013.001851629997,51.16462940999918,53470.46376600001 2024-05-23,20:12:58.000,144,11038840,15525,0,1716495177,13012.995115320002,51.115285500003665,53470.36594632001 2024-05-23,20:12:59.000,144,11038902,15205,0,1716495178,13012.974906390002,51.13643289000174,53470.40088192 2024-05-23,20:13:00.000,144,11038864,15365,0,1716495179,13012.927752219992,51.115285500003665,53470.33799784 2024-05-23,20:13:01.000,144,11038887,15245,0,1716495180,13012.887334359992,51.13643289000174,53470.33799784 2024-05-23,20:13:02.000,144,11038988,15125,0,1716495181,13012.954697460002,51.13643289000174,53470.372933440005 2024-05-23,20:13:03.000,144,11039030,15565,0,1716495182,13013.022060559997,51.21397332000197,53470.33101072 2024-05-23,20:13:04.000,144,11038909,15005,0,1716495183,13013.001851629997,51.1787276699979,53470.39389480001 2024-05-23,20:13:05.000,144,11038928,15245,0,1716495184,13012.968170079992,51.22102245000133,53470.33799784 2024-05-23,20:13:06.000,144,11038847,15685,0,1716495185,13012.974906390002,51.22807158000069,53470.372933440005 2024-05-23,20:13:07.000,144,11038926,15285,0,1716495186,13012.961433769997,51.32675939999899,53470.303062240004 2024-05-23,20:13:08.000,144,11038898,15045,0,1716495187,13012.873861740001,51.31971026999963,53470.324023600006 2024-05-23,20:13:09.000,144,11039002,15205,0,1716495188,13012.873861740001,51.305612010000914,53470.40786904 2024-05-23,20:13:10.000,144,11038810,15205,0,1716495189,13012.793026020001,51.34085765999771,53470.36594632001 2024-05-23,20:13:11.000,144,11038855,15325,0,1716495190,13012.799762329996,51.43249635000393,53470.442804640006 2024-05-23,20:13:12.000,144,11038933,15405,0,1716495191,13012.75260816,51.40429982999922,53470.40088192 2024-05-23,20:13:13.000,144,11038954,15485,0,1716495192,13012.793026020001,51.44659461000265,53470.421843280004 2024-05-23,20:13:14.000,144,11038907,15165,0,1716495193,13012.766080779991,51.467742000000726,53470.372933440005 2024-05-23,20:13:15.000,144,11038898,15525,0,1716495194,13012.739135539996,51.531184170002234,53470.37992056 2024-05-23,20:13:16.000,144,11038832,15205,0,1716495195,13012.745871849991,51.61577373000182,53470.38690768 2024-05-23,20:13:17.000,144,11038905,15485,0,1716495196,13012.779553399996,51.62282286000118,53470.31004936 2024-05-23,20:13:18.000,144,11038877,15685,0,1716495197,13012.793026020001,51.651019379998615,53470.41485616001 2024-05-23,20:13:19.000,144,11038864,15325,0,1716495198,13012.846916499991,51.68626503000269,53470.38690768 2024-05-23,20:13:20.000,144,11038945,15165,0,1716495199,13012.840180189996,51.742658070004836,53470.4288304 2024-05-23,20:13:21.000,144,11038873,15445,0,1716495200,13012.846916499991,51.77085459000227,53470.40786904 2024-05-23,20:13:22.000,144,11038840,15485,0,1716495201,13012.894070670001,51.78495285000099,53470.4288304 2024-05-23,20:13:23.000,144,11038901,15125,0,1716495202,13012.974906390002,51.86954241000058,53470.41485616001 2024-05-23,20:13:24.000,144,11038827,15445,0,1716495203,13013.028796869992,51.86954241000058,53470.44979176 2024-05-23,20:13:25.000,144,11038891,15525,0,1716495204,13013.028796869992,51.890689799998654,53470.41485616001 2024-05-23,20:13:26.000,144,11039010,15045,0,1716495205,13013.055742110002,51.91888632000337,53470.4288304 2024-05-23,20:13:27.000,144,11038775,15125,0,1716495206,13013.049005799992,51.99642675000359,53470.48472736001 2024-05-23,20:13:28.000,144,11038865,15485,0,1716495207,13013.116368900002,51.989377620004234,53470.45677888 2024-05-23,20:13:29.000,144,11039000,15245,0,1716495208,13013.116368900002,52.03872152999975,53470.491714480006 2024-05-23,20:13:30.000,144,11038824,15005,0,1716495209,13013.217413549988,52.06691805000446,53470.47774024 2024-05-23,20:13:31.000,144,11038945,15805,0,1716495210,13013.203940929998,52.20790064999892,53470.61748264 2024-05-23,20:13:32.000,144,11038858,15445,0,1716495211,13013.210677239993,52.20085151999956,53470.5685728 2024-05-23,20:13:33.000,144,11038894,15205,0,1716495212,13013.170259379993,52.25019543000235,53470.52665008 2024-05-23,20:13:34.000,144,11038926,15325,0,1716495213,13013.170259379993,52.25019543000235,53470.58254704001 2024-05-23,20:13:35.000,144,11038912,15205,0,1716495214,13013.251095099993,52.384128900004725,53470.65241824001 2024-05-23,20:13:36.000,144,11038941,14885,0,1716495215,13013.190468309993,52.36298150999937,53470.589534160004 2024-05-23,20:13:37.000,144,11038734,15485,0,1716495216,13013.170259379993,52.37707976999809,53470.61748264 2024-05-23,20:13:38.000,144,11038928,15205,0,1716495217,13013.129841519993,52.41232542000216,53470.6733796 2024-05-23,20:13:39.000,144,11038929,15645,0,1716495218,13013.116368900002,52.4405219399996,53470.638444000004 2024-05-23,20:13:40.000,144,11038899,15005,0,1716495219,13013.123105209997,52.4405219399996,53470.63145688001 2024-05-23,20:13:41.000,144,11038927,15365,0,1716495220,13013.129841519993,52.50396411000111,53470.71530232 2024-05-23,20:13:42.000,144,11038861,15245,0,1716495221,13013.156786760002,52.54625889000454,53470.61748264 2024-05-23,20:13:43.000,144,11038836,15365,0,1716495222,13013.150050449993,52.58855367000069,53470.68036672001 2024-05-23,20:13:44.000,144,11038842,15525,0,1716495223,13013.176995690003,52.65904497000156,53470.72228944 2024-05-23,20:13:45.000,144,11038975,15085,0,1716495224,13013.143314139998,52.71543801000371,53470.7432508 2024-05-23,20:13:46.000,144,11038812,15285,0,1716495225,13013.129841519993,52.67314323000028,53470.73626368 2024-05-23,20:13:47.000,144,11038956,15165,0,1716495226,13013.143314139998,52.72953627000243,53470.72927656001 2024-05-23,20:13:48.000,144,11038877,15285,0,1716495227,13013.136577830002,52.792978440003935,53470.72927656001 2024-05-23,20:13:49.000,144,11038806,15325,0,1716495228,13013.116368900002,52.792978440003935,53470.78517352 2024-05-23,20:13:50.000,144,11038786,15125,0,1716495229,13013.136577830002,52.83527322000009,53470.778186400006 2024-05-23,20:13:51.000,144,11038968,15365,0,1716495230,13013.143314139998,52.89166626000224,53470.813122 2024-05-23,20:13:52.000,144,11038876,15005,0,1716495231,13013.102896279997,52.87051887000416,53470.91094168 2024-05-23,20:13:53.000,144,11038792,15325,0,1716495232,13013.116368900002,52.89166626000224,53470.827096240006 2024-05-23,20:13:54.000,144,11038937,15205,0,1716495233,13013.049005799992,52.90576452000096,53470.84107048 2024-05-23,20:13:55.000,144,11038912,15285,0,1716495234,13013.089423659992,52.91281365000032,53470.82010912001 2024-05-23,20:13:56.000,144,11039025,15045,0,1716495235,13013.150050449993,52.85642060999817,53470.757225040004 2024-05-23,20:13:57.000,144,11038879,15325,0,1716495236,13013.055742110002,52.87756800000352,53470.83408336 2024-05-23,20:13:58.000,144,11038773,15565,0,1716495237,13013.109632589993,52.84937147999881,53470.827096240006 2024-05-23,20:13:59.000,144,11038980,15285,0,1716495238,13013.075951040002,52.80707670000265,53470.88998032 2024-05-23,20:14:00.000,144,11038908,15445,0,1716495239,13013.075951040002,52.87051887000416,53470.8829932 2024-05-23,20:14:01.000,144,11038807,15125,0,1716495240,13013.035533180002,52.80707670000265,53470.89696744001 2024-05-23,20:14:02.000,144,11038905,14965,0,1716495241,13013.075951040002,52.72953627000243,53470.91792880001 2024-05-23,20:14:03.000,144,11038826,15285,0,1716495242,13012.981642699997,52.72248714000307,53470.86203184 2024-05-23,20:14:04.000,144,11038838,15085,0,1716495243,13013.022060559997,52.65904497000156,53470.88998032 2024-05-23,20:14:05.000,144,11038860,15365,0,1716495244,13013.015324250002,52.785929310004576,53470.806134880004 2024-05-23,20:14:06.000,144,11038871,15085,0,1716495245,13012.968170079992,52.76478191999922,53470.91792880001 2024-05-23,20:14:07.000,144,11038878,15005,0,1716495246,13012.934488530002,52.65904497000156,53470.93190304 2024-05-23,20:14:08.000,144,11038898,15165,0,1716495247,13012.921015909997,52.687241489998996,53470.89696744001 2024-05-23,20:14:09.000,144,11038849,15205,0,1716495248,13012.813234950001,52.70838888000435,53470.93889016001 2024-05-23,20:14:10.000,144,11038928,15285,0,1716495249,13012.887334359992,52.694290619998355,53470.827096240006 2024-05-23,20:14:11.000,144,11038861,15125,0,1716495250,13012.813234950001,52.71543801000371,53470.9528644 2024-05-23,20:14:12.000,144,11038884,14845,0,1716495251,13012.846916499991,52.71543801000371,53470.86901896001 2024-05-23,20:14:13.000,144,11038827,14925,0,1716495252,13012.846916499991,52.694290619998355,53470.93190304 2024-05-23,20:14:14.000,144,11038898,14845,0,1716495253,13012.860389119996,52.743634530001145,53470.86203184 2024-05-23,20:14:15.000,144,11038933,15245,0,1716495254,13012.995115320002,52.701339749997715,53470.91792880001 2024-05-23,20:14:16.000,144,11038953,15445,0,1716495255,13012.981642699997,52.757732789999864,53470.83408336 2024-05-23,20:14:17.000,144,11038812,15405,0,1716495256,13013.008587939992,52.80707670000265,53470.91094168 2024-05-23,20:14:18.000,144,11038951,15165,0,1716495257,13012.995115320002,52.792978440003935,53470.945877280006 2024-05-23,20:14:19.000,144,11038873,15605,0,1716495258,13013.102896279997,52.792978440003935,53470.876006080005 2024-05-23,20:14:20.000,144,11038851,14845,0,1716495259,13013.109632589993,52.85642060999817,53470.827096240006 2024-05-23,20:14:21.000,144,11038975,15125,0,1716495260,13013.143314139998,52.82117496000137,53470.95985152 2024-05-23,20:14:22.000,144,11038827,15205,0,1716495261,13013.163523069998,52.82822409000073,53470.93889016001 2024-05-23,20:14:23.000,144,11038869,14925,0,1716495262,13013.109632589993,52.83527322000009,53470.86203184 2024-05-23,20:14:24.000,144,11038847,15525,0,1716495263,13013.055742110002,52.88461713000288,53470.876006080005 2024-05-23,20:14:25.000,144,11038848,15285,0,1716495264,13013.055742110002,52.87756800000352,53470.79914776001 2024-05-23,20:14:26.000,144,11038890,15325,0,1716495265,13012.968170079992,52.89166626000224,53470.89696744001 2024-05-23,20:14:27.000,144,11038925,15565,0,1716495266,13012.907543289992,52.82822409000073,53470.91792880001 2024-05-23,20:14:28.000,144,11038962,15285,0,1716495267,13012.819971259996,52.792978440003935,53470.924915920004 2024-05-23,20:14:29.000,144,11038907,15205,0,1716495268,13012.826707569991,52.82822409000073,53470.84805760001 2024-05-23,20:14:30.000,144,11038807,15045,0,1716495269,13012.77281709,52.757732789999864,53470.90395456 2024-05-23,20:14:31.000,144,11039009,15085,0,1716495270,13012.77281709,52.82822409000073,53470.85504472 2024-05-23,20:14:32.000,144,11038953,15205,0,1716495271,13012.806498639991,52.68019235999964,53470.876006080005 2024-05-23,20:14:33.000,144,11038916,15325,0,1716495272,13012.77281709,52.60265192999941,53470.89696744001 2024-05-23,20:14:34.000,144,11038960,15365,0,1716495273,13012.833443880001,52.64494671000284,53470.79216064 2024-05-23,20:14:35.000,144,11038977,15245,0,1716495274,13012.947961149992,52.567406280002615,53470.806134880004 2024-05-23,20:14:36.000,144,11038914,15325,0,1716495275,13013.035533180002,52.60970105999877,53470.85504472 2024-05-23,20:14:37.000,144,11039043,15405,0,1716495276,13013.109632589993,52.63084845000412,53470.84805760001 2024-05-23,20:14:38.000,144,11038996,15325,0,1716495277,13013.129841519993,52.511013240000466,53470.83408336 2024-05-23,20:14:39.000,144,11038960,15525,0,1716495278,13013.197204620003,52.525111499999184,53470.85504472 2024-05-23,20:14:40.000,144,11038808,15165,0,1716495279,13013.210677239993,52.511013240000466,53470.91094168 2024-05-23,20:14:41.000,144,11038939,14965,0,1716495280,13013.210677239993,52.518062369999825,53470.79216064 2024-05-23,20:14:42.000,144,11038799,15125,0,1716495281,13013.230886169993,52.49691498000175,53470.78517352 2024-05-23,20:14:43.000,144,11039008,15085,0,1716495282,13013.230886169993,52.44757106999896,53470.79914776001 2024-05-23,20:14:44.000,144,11038832,15205,0,1716495283,13013.197204620003,52.49691498000175,53470.85504472 2024-05-23,20:14:45.000,144,11038907,15125,0,1716495284,13013.271304029993,52.41937455000152,53470.813122 2024-05-23,20:14:46.000,144,11038853,15245,0,1716495285,13013.298249269988,52.35593238000001,53470.91792880001 2024-05-23,20:14:47.000,144,11038911,15125,0,1716495286,13013.325194509998,52.22904804000427,53470.7432508 2024-05-23,20:14:48.000,144,11038799,15125,0,1716495287,13013.358876059989,52.24314630000299,53470.8829932 2024-05-23,20:14:49.000,144,11039004,15205,0,1716495288,13013.399293919989,52.25724456000171,53470.90395456 2024-05-23,20:14:50.000,144,11039015,15005,0,1716495289,13013.399293919989,52.20790064999892,53470.86901896001 2024-05-23,20:14:51.000,144,11038998,15325,0,1716495290,13013.466657019999,52.1938023900002,53470.93190304 2024-05-23,20:14:52.000,144,11038916,15125,0,1716495291,13013.399293919989,52.18675326000084,53470.91792880001 2024-05-23,20:14:53.000,144,11038900,15285,0,1716495292,13013.426239159999,52.3065884700045,53470.85504472 2024-05-23,20:14:54.000,144,11038898,15365,0,1716495293,13013.486865949999,52.18675326000084,53471.01574848001 2024-05-23,20:14:55.000,144,11038865,15165,0,1716495294,13013.513811189994,52.384128900004725,53470.924915920004 2024-05-23,20:14:56.000,144,11038977,15285,0,1716495295,13013.45992070999,52.4405219399996,53470.945877280006 2024-05-23,20:14:57.000,144,11038950,15205,0,1716495296,13013.466657019999,52.567406280002615,53470.89696744001 2024-05-23,20:14:58.000,144,11038956,15325,0,1716495297,13013.513811189994,52.49691498000175,53470.924915920004 2024-05-23,20:14:59.000,144,11038945,15005,0,1716495298,13013.50033856999,52.560357150003256,53470.8829932 2024-05-23,20:15:00.000,144,11038919,15365,0,1716495299,13013.493602259994,52.58855367000069,53470.8829932 2024-05-23,20:15:01.000,144,11038896,15405,0,1716495300,13013.527283809999,52.67314323000028,53471.02972272 2024-05-23,20:15:02.000,144,11038892,15165,0,1716495301,13013.446448089999,52.750683660000504,53470.96683864001 2024-05-23,20:15:03.000,144,11038834,15205,0,1716495302,13013.48012963999,52.77888017999794,53470.93889016001 2024-05-23,20:15:04.000,144,11039014,15205,0,1716495303,13013.365612369998,52.82822409000073,53470.994787120006 2024-05-23,20:15:05.000,144,11038812,15165,0,1716495304,13013.365612369998,52.926911909999035,53470.994787120006 2024-05-23,20:15:06.000,144,11038870,15245,0,1716495305,13013.298249269988,52.96215756000311,53470.9528644 2024-05-23,20:15:07.000,144,11038766,15205,0,1716495306,13013.304985579998,53.025599730004615,53470.98081288 2024-05-23,20:15:08.000,144,11038803,14965,0,1716495307,13013.210677239993,53.05379625000205,53470.98081288 2024-05-23,20:15:09.000,144,11038864,15525,0,1716495308,13013.176995690003,53.08199276999949,53470.98780000001 2024-05-23,20:15:10.000,144,11038879,15205,0,1716495309,13013.129841519993,53.23707362999994,53470.973825760004 2024-05-23,20:15:11.000,144,11038894,15245,0,1716495310,13013.116368900002,53.18772972000443,53470.95985152 2024-05-23,20:15:12.000,144,11038875,14845,0,1716495311,13013.062478419997,53.27936841000337,53470.945877280006 2024-05-23,20:15:13.000,144,11038769,14765,0,1716495312,13013.116368900002,53.321663189999526,53470.93190304 2024-05-23,20:15:14.000,144,11038887,15245,0,1716495313,13013.035533180002,53.39920361999975,53470.93889016001 2024-05-23,20:15:15.000,144,11038895,15045,0,1716495314,13013.042269489997,53.392154490000394,53470.98780000001 2024-05-23,20:15:16.000,144,11038928,15165,0,1716495315,13012.954697460002,53.47674404999998,53470.90395456 2024-05-23,20:15:17.000,144,11038804,15325,0,1716495316,13012.954697460002,53.46969492000062,53470.86203184 2024-05-23,20:15:18.000,144,11038922,15285,0,1716495317,13012.894070670001,53.603628390002996,53470.93190304 2024-05-23,20:15:19.000,144,11038814,15365,0,1716495318,13012.799762329996,53.610677520002355,53470.98780000001 2024-05-23,20:15:20.000,144,11038752,15165,0,1716495319,13012.786289709991,53.74461099000473,53470.91094168 2024-05-23,20:15:21.000,144,11038844,15165,0,1716495320,13012.68524505999,53.76575838000281,53470.876006080005 2024-05-23,20:15:22.000,144,11038955,15245,0,1716495321,13012.766080779991,53.87149533000047,53470.89696744001 2024-05-23,20:15:23.000,144,11038968,15045,0,1716495322,13012.725662919991,53.89264271999855,53470.91094168 2024-05-23,20:15:24.000,144,11038882,14685,0,1716495323,13012.77281709,53.92788837000262,53470.78517352 2024-05-23,20:15:25.000,144,11038816,15325,0,1716495324,13012.806498639991,54.09001836000243,53470.88998032 2024-05-23,20:15:26.000,144,11038965,14925,0,1716495325,13012.954697460002,54.08296923000307,53470.876006080005 2024-05-23,20:15:27.000,144,11038857,15205,0,1716495326,13012.947961149992,54.139362269997946,53470.86901896001 2024-05-23,20:15:28.000,144,11038910,15205,0,1716495327,13013.015324250002,54.23100096000417,53470.924915920004 2024-05-23,20:15:29.000,144,11038848,14965,0,1716495328,13013.123105209997,54.139362269997946,53470.84805760001 2024-05-23,20:15:30.000,144,11038940,15245,0,1716495329,13013.082687349997,54.195755310000095,53470.79216064 2024-05-23,20:15:31.000,144,11038902,15125,0,1716495330,13013.197204620003,54.28034486999968,53470.86203184 2024-05-23,20:15:32.000,144,11038841,15165,0,1716495331,13013.203940929998,54.195755310000095,53470.83408336 2024-05-23,20:15:33.000,144,11038936,15325,0,1716495332,13013.291512959993,54.30149225999776,53470.806134880004 2024-05-23,20:15:34.000,144,11038918,15165,0,1716495333,13013.298249269988,54.379032689997985,53470.86901896001 2024-05-23,20:15:35.000,144,11038827,15205,0,1716495334,13013.372348679994,54.33673791000183,53470.84107048 2024-05-23,20:15:36.000,144,11038917,15205,0,1716495335,13013.419502849989,54.4072292100027,53470.827096240006 2024-05-23,20:15:37.000,144,11038953,15005,0,1716495336,13013.45992070999,54.435425730000134,53470.91094168 2024-05-23,20:15:38.000,144,11038845,15125,0,1716495337,13013.54749274,54.428376600000774,53470.84805760001 2024-05-23,20:15:39.000,144,11038822,15205,0,1716495338,13013.50033856999,54.477720510003564,53470.90395456 2024-05-23,20:15:40.000,144,11038961,15525,0,1716495339,13013.527283809999,54.49886790000164,53470.88998032 2024-05-23,20:15:41.000,144,11038837,15445,0,1716495340,13013.56770167,54.463622250004846,53470.84107048 2024-05-23,20:15:42.000,144,11038737,15525,0,1716495341,13013.56770167,54.52706441999908,53470.96683864001 2024-05-23,20:15:43.000,144,11038775,15165,0,1716495342,13013.62832846,54.48476964000292,53470.89696744001 2024-05-23,20:15:44.000,144,11038886,15445,0,1716495343,13013.62832846,54.58345746000123,53470.96683864001 2024-05-23,20:15:45.000,144,11038882,15205,0,1716495344,13013.72263679999,54.57640833000187,53470.96683864001 2024-05-23,20:15:46.000,144,11038860,15325,0,1716495345,13013.81020883,54.61870310999802,53470.98780000001 2024-05-23,20:15:47.000,144,11038821,15045,0,1716495346,13013.938198719996,54.611653979998664,53471.0227356 2024-05-23,20:15:48.000,144,11038921,15245,0,1716495347,13014.032507060001,54.63280137000402,53470.98081288 2024-05-23,20:15:49.000,144,11038920,15005,0,1716495348,13014.227860049992,54.63280137000402,53471.03670984001 2024-05-23,20:15:50.000,144,11038819,14925,0,1716495349,13014.342377319997,54.74558745000104,53471.08561968001 2024-05-23,20:15:51.000,144,11038894,15365,0,1716495350,13014.416476730003,54.75968570999976,53471.19042648 2024-05-23,20:15:52.000,144,11038782,15045,0,1716495351,13014.584884479998,54.78788223000447,53471.10658104001 2024-05-23,20:15:53.000,144,11038914,15205,0,1716495352,13014.813919019995,54.773783969998476,53471.13452952001 2024-05-23,20:15:54.000,144,11038833,15125,0,1716495353,13014.84760057,54.92886482999893,53471.113568160006 2024-05-23,20:15:55.000,144,11038835,15285,0,1716495354,13014.935172599995,54.872471790004056,53471.1974136 2024-05-23,20:15:56.000,144,11038842,15045,0,1716495355,13015.06316248999,54.872471790004056,53471.211387840005 2024-05-23,20:15:57.000,144,11038900,15285,0,1716495356,13015.258515479996,54.93591395999829,53471.29523328 2024-05-23,20:15:58.000,144,11038801,15085,0,1716495357,13015.339351199997,54.92886482999893,53471.28824616 2024-05-23,20:15:59.000,144,11038908,15125,0,1716495358,13015.420186919997,55.048700040002586,53471.32318176001 2024-05-23,20:16:00.000,144,11038830,15005,0,1716495359,13015.548176809993,55.006405259999156,53471.37209160001 2024-05-23,20:16:01.000,144,11038903,14925,0,1716495360,13015.669430389993,54.999356129999796,53471.39305296 2024-05-23,20:16:02.000,144,11038785,15645,0,1716495361,13015.797420279989,55.04165091000323,53471.39305296 2024-05-23,20:16:03.000,144,11038861,15445,0,1716495362,13015.824365519999,55.07689656000002,53471.40004008001 2024-05-23,20:16:04.000,144,11038845,15325,0,1716495363,13015.96582803,55.02755265000451,53471.337156 2024-05-23,20:16:05.000,144,11038913,15405,0,1716495364,13015.96582803,55.04165091000323,53471.45593704 2024-05-23,20:16:06.000,144,11038832,15125,0,1716495365,13016.01971850999,55.055749170001945,53471.46292416 2024-05-23,20:16:07.000,144,11038845,15005,0,1716495366,13016.03992743999,55.04165091000323,53471.41401432 2024-05-23,20:16:08.000,144,11038821,15525,0,1716495367,13016.093817919995,55.02755265000451,53471.50484688 2024-05-23,20:16:09.000,144,11038919,15005,0,1716495368,13016.093817919995,55.04165091000323,53471.56074384 2024-05-23,20:16:10.000,144,11038826,15485,0,1716495369,13016.215071499995,55.07689656000002,53471.57471808 2024-05-23,20:16:11.000,144,11038794,15165,0,1716495370,13016.215071499995,55.062798300001305,53471.644589280004 2024-05-23,20:16:12.000,144,11038792,15125,0,1716495371,13016.28917091,55.03460178000387,53471.65856352001 2024-05-23,20:16:13.000,144,11038864,15165,0,1716495372,13016.336325079996,55.069847430000664,53471.70048624 2024-05-23,20:16:14.000,144,11038842,15125,0,1716495373,13016.457578659996,55.04165091000323,53471.60965368001 2024-05-23,20:16:15.000,144,11038889,15285,0,1716495374,13016.423897109991,54.95001222000428,53471.67253776 2024-05-23,20:16:16.000,144,11038940,15485,0,1716495375,13016.511469140001,55.020503519997874,53471.714460480005 2024-05-23,20:16:17.000,144,11038838,15365,0,1716495376,13016.518205449996,54.964110480003,53471.68651200001 2024-05-23,20:16:18.000,144,11038978,15525,0,1716495377,13016.464314969991,54.97820874000172,53471.7214476 2024-05-23,20:16:19.000,144,11038864,15285,0,1716495378,13016.417160799996,54.93591395999829,53471.7214476 2024-05-23,20:16:20.000,144,11038900,15245,0,1716495379,13016.450842350001,54.89361918000213,53471.82625440001 2024-05-23,20:16:21.000,144,11038897,15085,0,1716495380,13016.376742939996,54.90066831000149,53471.74240896 2024-05-23,20:16:22.000,144,11038993,14965,0,1716495381,13016.295907219996,54.85837352999806,53471.84721576 2024-05-23,20:16:23.000,144,11038904,15285,0,1716495382,13016.28243459999,54.773783969998476,53471.8961256 2024-05-23,20:16:24.000,144,11038908,15605,0,1716495383,13016.255489359995,54.84427526999934,53471.882151360005 2024-05-23,20:16:25.000,144,11038919,15285,0,1716495384,13016.295907219996,54.80902962000255,53471.93804832 2024-05-23,20:16:26.000,144,11038874,15365,0,1716495385,13016.24201673999,54.78788223000447,53471.84721576 2024-05-23,20:16:27.000,144,11038850,15365,0,1716495386,13016.20159887999,54.76673483999912,53471.931061200004 2024-05-23,20:16:28.000,144,11038857,15685,0,1716495387,13016.154444709995,54.773783969998476,53471.99394528001 2024-05-23,20:16:29.000,144,11038973,15245,0,1716495388,13016.134235779995,54.73148919000232,53471.90311272001 2024-05-23,20:16:30.000,144,11038853,15165,0,1716495389,13016.03992743999,54.73853832000168,53471.931061200004 2024-05-23,20:16:31.000,144,11038788,15365,0,1716495390,13015.992773269994,54.80902962000255,53471.95900968 2024-05-23,20:16:32.000,144,11038944,15485,0,1716495391,13015.952355409994,54.7526365800004,53471.931061200004 2024-05-23,20:16:33.000,144,11038849,15045,0,1716495392,13015.925410169999,54.74558745000104,53471.95900968 2024-05-23,20:16:34.000,144,11038824,15165,0,1716495393,13015.884992309999,54.74558745000104,53471.99394528001 2024-05-23,20:16:35.000,144,11038854,15245,0,1716495394,13015.817629209989,54.72444006000296,53472.02888088 2024-05-23,20:16:36.000,144,11038891,15205,0,1716495395,13015.770475039993,54.73148919000232,53472.049842240005 2024-05-23,20:16:37.000,144,11038868,15125,0,1716495396,13015.709848249993,54.81607875000191,53471.99394528001 2024-05-23,20:16:38.000,144,11038916,15405,0,1716495397,13015.703111939998,54.76673483999912,53472.07779072 2024-05-23,20:16:39.000,144,11038874,15405,0,1716495398,13015.635748840003,54.75968570999976,53472.13368768 2024-05-23,20:16:40.000,144,11038966,15325,0,1716495399,13015.581858359998,54.703292670004885,53472.08477784 2024-05-23,20:16:41.000,144,11038779,15405,0,1716495400,13015.548176809993,54.76673483999912,53472.035868 2024-05-23,20:16:42.000,144,11038894,15325,0,1716495401,13015.440395849997,54.73853832000168,53472.04285512001 2024-05-23,20:16:43.000,144,11038981,15605,0,1716495402,13015.406714299992,54.780833099997835,53472.07779072 2024-05-23,20:16:44.000,144,11038908,15165,0,1716495403,13015.319142269997,54.73148919000232,53472.049842240005 2024-05-23,20:16:45.000,144,11038880,15565,0,1716495404,13015.231570240001,54.79493136000383,53472.098752080004 2024-05-23,20:16:46.000,144,11038864,15205,0,1716495405,13015.164207139991,54.80198049000319,53472.07080360001 2024-05-23,20:16:47.000,144,11038809,15445,0,1716495406,13014.98232676999,54.837226139999984,53471.99394528001 2024-05-23,20:16:48.000,144,11038961,15245,0,1716495407,13015.016008319995,54.780833099997835,53472.04285512001 2024-05-23,20:16:49.000,144,11038923,15045,0,1716495408,13014.874545809995,54.80902962000255,53472.11272632001 2024-05-23,20:16:50.000,144,11038898,15445,0,1716495409,13014.78023746999,54.81607875000191,53472.08477784 2024-05-23,20:16:51.000,144,11038875,15285,0,1716495410,13014.672456509994,54.80902962000255,53472.06381648 2024-05-23,20:16:52.000,144,11038864,15485,0,1716495411,13014.571411859994,54.79493136000383,53472.035868 2024-05-23,20:16:53.000,144,11038756,15245,0,1716495412,13014.456894589988,54.872471790004056,53472.02189376001 2024-05-23,20:16:54.000,144,11038927,15525,0,1716495413,13014.355849940002,54.830177010000625,53471.97298392001 2024-05-23,20:16:55.000,144,11038939,15445,0,1716495414,13014.234596360002,54.8513243999987,53471.97298392001 2024-05-23,20:16:56.000,144,11038980,15125,0,1716495415,13014.173969570002,54.837226139999984,53471.86817712 2024-05-23,20:16:57.000,144,11039027,15725,0,1716495416,13014.086397539992,54.90771744000085,53471.93804832 2024-05-23,20:16:58.000,144,11038901,15645,0,1716495417,13014.005561819991,54.879520920003415,53471.88913848 2024-05-23,20:16:59.000,144,11038919,15205,0,1716495418,13013.938198719996,54.92181569999957,53471.85420288001 2024-05-23,20:17:00.000,144,11038833,15085,0,1716495419,13013.84389037999,54.94296308999765,53471.94503544001 2024-05-23,20:17:01.000,144,11038942,15005,0,1716495420,13013.776527279995,54.90771744000085,53471.80529304001 2024-05-23,20:17:02.000,144,11038878,15125,0,1716495421,13013.72937311,54.964110480003,53471.77734456001 2024-05-23,20:17:03.000,144,11038828,15405,0,1716495422,13013.60811953,54.84427526999934,53471.82625440001 2024-05-23,20:17:04.000,144,11038740,15325,0,1716495423,13013.56770167,54.886570050002774,53471.77734456001 2024-05-23,20:17:05.000,144,11038929,15045,0,1716495424,13013.54075642999,54.830177010000625,53471.80529304001 2024-05-23,20:17:06.000,144,11038891,15565,0,1716495425,13013.513811189994,54.830177010000625,53471.74240896 2024-05-23,20:17:07.000,144,11038862,15165,0,1716495426,13013.432975469994,54.830177010000625,53471.7913188 2024-05-23,20:17:08.000,144,11038885,14925,0,1716495427,13013.426239159999,54.79493136000383,53471.63061504 2024-05-23,20:17:09.000,144,11038926,15125,0,1716495428,13013.365612369998,54.780833099997835,53471.63760216001 2024-05-23,20:17:10.000,144,11038829,15405,0,1716495429,13013.345403439998,54.703292670004885,53471.63061504 2024-05-23,20:17:11.000,144,11038784,15405,0,1716495430,13013.318458199989,54.780833099997835,53471.644589280004 2024-05-23,20:17:12.000,144,11038842,15365,0,1716495431,13013.331930819993,54.73853832000168,53471.62362792 2024-05-23,20:17:13.000,144,11038866,15605,0,1716495432,13013.352139749994,54.73148919000232,53471.60266656 2024-05-23,20:17:14.000,144,11038877,15205,0,1716495433,13013.352139749994,54.773783969998476,53471.72843472 2024-05-23,20:17:15.000,144,11038971,15485,0,1716495434,13013.426239159999,54.7526365800004,53471.57471808 2024-05-23,20:17:16.000,144,11038877,15165,0,1716495435,13013.486865949999,54.74558745000104,53471.497859760006 2024-05-23,20:17:17.000,144,11038725,15085,0,1716495436,13013.50033856999,54.837226139999984,53471.67253776 2024-05-23,20:17:18.000,144,11038901,15405,0,1716495437,13013.60811953,54.773783969998476,53471.546769600005 2024-05-23,20:17:19.000,144,11038853,15325,0,1716495438,13013.554229049994,54.81607875000191,53471.53279536 2024-05-23,20:17:20.000,144,11038926,15165,0,1716495439,13013.64853739,54.73853832000168,53471.53279536 2024-05-23,20:17:21.000,144,11038837,14885,0,1716495440,13013.62832846,54.75968570999976,53471.56074384 2024-05-23,20:17:22.000,144,11038875,14845,0,1716495441,13013.675482629995,54.76673483999912,53471.546769600005 2024-05-23,20:17:23.000,144,11038893,15405,0,1716495442,13013.695691559995,54.653948760002095,53471.50484688 2024-05-23,20:17:24.000,144,11038837,15245,0,1716495443,13013.837154069995,54.653948760002095,53471.55375672 2024-05-23,20:17:25.000,144,11038985,15525,0,1716495444,13013.837154069995,54.660997890001454,53471.546769600005 2024-05-23,20:17:26.000,144,11038966,15085,0,1716495445,13013.89104455,54.56231007000315,53471.546769600005 2024-05-23,20:17:27.000,144,11038867,14925,0,1716495446,13013.90451716999,54.57640833000187,53471.50484688 2024-05-23,20:17:28.000,144,11038950,15045,0,1716495447,13013.965143959991,54.56231007000315,53471.497859760006 2024-05-23,20:17:29.000,144,11038858,15045,0,1716495448,13014.032507060001,54.53411354999844,53471.48388552 2024-05-23,20:17:30.000,144,11038966,15125,0,1716495449,13014.106606469992,54.49181877000228,53471.546769600005 2024-05-23,20:17:31.000,144,11038905,15205,0,1716495450,13014.214387430002,54.611653979998664,53471.51882112001 2024-05-23,20:17:32.000,144,11038867,15285,0,1716495451,13014.322168389997,54.53411354999844,53471.53978248001 2024-05-23,20:17:33.000,144,11038962,15285,0,1716495452,13014.376058870002,54.48476964000292,53471.60266656 2024-05-23,20:17:34.000,144,11038942,15045,0,1716495453,13014.584884479998,54.463622250004846,53471.48388552 2024-05-23,20:17:35.000,144,11038919,15125,0,1716495454,13014.618566029989,54.53411354999844,53471.616640800006 2024-05-23,20:17:36.000,144,11038812,15165,0,1716495455,13014.733083299994,54.51296616000036,53471.56773096001 2024-05-23,20:17:37.000,144,11038925,15285,0,1716495456,13014.726346989999,54.45657311999821,53471.595679440004 2024-05-23,20:17:38.000,144,11038937,14885,0,1716495457,13014.71961067999,54.44952398999885,53471.62362792 2024-05-23,20:17:39.000,144,11038821,15005,0,1716495458,13014.753292229994,54.4072292100027,53471.65856352001 2024-05-23,20:17:40.000,144,11038860,15205,0,1716495459,13014.71961067999,54.40018008000334,53471.68651200001 2024-05-23,20:17:41.000,144,11038934,15485,0,1716495460,13014.76676485,54.4072292100027,53471.70048624 2024-05-23,20:17:42.000,144,11038847,15245,0,1716495461,13014.78023746999,54.35083617000055,53471.665550640006 2024-05-23,20:17:43.000,144,11038940,15205,0,1716495462,13014.88128211999,54.34378704000119,53471.68651200001 2024-05-23,20:17:44.000,144,11038924,15365,0,1716495463,13014.854336879995,54.26624661000096,53471.70048624 2024-05-23,20:17:45.000,144,11038984,15085,0,1716495464,13014.874545809995,54.28034486999968,53471.73542184001 2024-05-23,20:17:46.000,144,11038962,15005,0,1716495465,13014.88128211999,54.32263965000311,53471.7214476 2024-05-23,20:17:47.000,144,11038945,15045,0,1716495466,13014.98232676999,54.38608182000462,53471.7214476 2024-05-23,20:17:48.000,144,11038864,14965,0,1716495467,13015.00253569999,54.4072292100027,53471.72843472 2024-05-23,20:17:49.000,144,11038958,15205,0,1716495468,13015.04968987,54.44952398999885,53471.70048624 2024-05-23,20:17:50.000,144,11038812,15165,0,1716495469,13014.995799389995,54.34378704000119,53471.77035744 2024-05-23,20:17:51.000,144,11038958,15325,0,1716495470,13015.08337141999,54.35083617000055,53471.812280160004 2024-05-23,20:17:52.000,144,11038905,15005,0,1716495471,13015.04295355999,54.35788529999991,53471.67952488 2024-05-23,20:17:53.000,144,11038797,15445,0,1716495472,13015.06316248999,54.30854139000439,53471.665550640006 2024-05-23,20:17:54.000,144,11038872,15205,0,1716495473,13015.056426179995,54.34378704000119,53471.763370320004 2024-05-23,20:17:55.000,144,11038951,15045,0,1716495474,13015.10358034999,54.34378704000119,53471.7913188 2024-05-23,20:17:56.000,144,11038911,15245,0,1716495475,13015.096844039996,54.414278340002056,53471.784331680006 2024-05-23,20:17:57.000,144,11038911,15325,0,1716495476,13015.08337141999,54.364934429999266,53471.82625440001 2024-05-23,20:17:58.000,144,11038972,15285,0,1716495477,13015.12378927999,54.35788529999991,53471.86119 2024-05-23,20:17:59.000,144,11039003,15005,0,1716495478,13015.10358034999,54.364934429999266,53471.90311272001 2024-05-23,20:18:00.000,144,11038836,15125,0,1716495479,13015.11031666,54.38608182000462,53471.87516424001 2024-05-23,20:18:01.000,144,11038838,15125,0,1716495480,13015.137261899996,54.39313095000398,53471.8961256 2024-05-23,20:18:02.000,144,11038869,15005,0,1716495481,13015.17094345,54.34378704000119,53471.97298392001 2024-05-23,20:18:03.000,144,11039010,15565,0,1716495482,13015.12378927999,54.364934429999266,53471.98695816 2024-05-23,20:18:04.000,144,11038933,14965,0,1716495483,13015.096844039996,54.45657311999821,53472.035868 2024-05-23,20:18:05.000,144,11038935,15445,0,1716495484,13015.09010773,54.463622250004846,53472.119713440006 2024-05-23,20:18:06.000,144,11038832,15565,0,1716495485,13015.09010773,54.463622250004846,53472.119713440006 2024-05-23,20:18:07.000,144,11038855,15645,0,1716495486,13015.09010773,54.470671380004205,53472.01490664 2024-05-23,20:18:08.000,144,11038965,15525,0,1716495487,13015.04295355999,54.435425730000134,53472.098752080004 2024-05-23,20:18:09.000,144,11038916,15285,0,1716495488,13015.056426179995,54.379032689997985,53472.08477784 2024-05-23,20:18:10.000,144,11038883,14925,0,1716495489,13015.00927201,54.371983559998625,53472.13368768 2024-05-23,20:18:11.000,144,11038984,15445,0,1716495490,13014.975590459995,54.30149225999776,53472.147661920004 2024-05-23,20:18:12.000,144,11038917,15365,0,1716495491,13014.8678095,54.28739399999904,53472.09176496001 2024-05-23,20:18:13.000,144,11038928,15325,0,1716495492,13014.84760057,54.23100096000417,53472.1756104 2024-05-23,20:18:14.000,144,11038870,15445,0,1716495493,13014.854336879995,54.16755879000266,53472.18958464001 2024-05-23,20:18:15.000,144,11038882,15205,0,1716495494,13014.753292229994,54.20985356999881,53472.19657176 2024-05-23,20:18:16.000,144,11038956,15245,0,1716495495,13014.67919281999,54.13231313999859,53472.22452024 2024-05-23,20:18:17.000,144,11038927,15165,0,1716495496,13014.658983889989,54.09706749000179,53472.16163616001 2024-05-23,20:18:18.000,144,11038925,15205,0,1716495497,13014.645511269999,54.05477270999836,53472.16163616001 2024-05-23,20:18:19.000,144,11038845,15525,0,1716495498,13014.591620789994,54.04067444999964,53472.18958464001 2024-05-23,20:18:20.000,144,11038902,15205,0,1716495499,13014.544466619998,53.9490357600007,53472.11272632001 2024-05-23,20:18:21.000,144,11038832,15125,0,1716495500,13014.477103519988,53.92788837000262,53472.1756104 2024-05-23,20:18:22.000,144,11038986,15165,0,1716495501,13014.409740419993,53.963134019999416,53472.16163616001 2024-05-23,20:18:23.000,144,11038947,15285,0,1716495502,13014.275014220002,53.89969184999791,53472.22452024 2024-05-23,20:18:24.000,144,11038888,15045,0,1716495503,13014.241332669997,53.85034794000239,53472.1057392 2024-05-23,20:18:25.000,144,11038931,14685,0,1716495504,13014.147024329992,53.836249680003675,53472.147661920004 2024-05-23,20:18:26.000,144,11039033,15245,0,1716495505,13014.153760640002,53.77280751000217,53472.11272632001 2024-05-23,20:18:27.000,144,11038845,14845,0,1716495506,13014.093133850001,53.779856640001526,53472.16163616001 2024-05-23,20:18:28.000,144,11038881,15045,0,1716495507,13014.025770749991,53.786905770000885,53472.049842240005 2024-05-23,20:18:29.000,144,11038885,14845,0,1716495508,13014.005561819991,53.75166012000409,53472.16163616001 2024-05-23,20:18:30.000,144,11038832,15245,0,1716495509,13013.992089200001,53.737561859998095,53472.049842240005 2024-05-23,20:18:31.000,144,11038917,15205,0,1716495510,13013.992089200001,53.667070560004504,53472.098752080004 2024-05-23,20:18:32.000,144,11039045,15205,0,1716495511,13014.032507060001,53.561333609999565,53472.01490664 2024-05-23,20:18:33.000,144,11038932,15165,0,1716495512,13013.978616579996,53.561333609999565,53472.02888088 2024-05-23,20:18:34.000,144,11038971,15605,0,1716495513,13014.052715990001,53.53313709000213,53472.05682936 2024-05-23,20:18:35.000,144,11038885,15165,0,1716495514,13014.012298130001,53.49789143999806,53472.02189376001 2024-05-23,20:18:36.000,144,11038871,15165,0,1716495515,13014.005561819991,53.50494057000469,53472.035868 2024-05-23,20:18:37.000,144,11038963,15245,0,1716495516,13013.95167134,53.427400140004465,53471.99394528001 2024-05-23,20:18:38.000,144,11038787,15445,0,1716495517,13014.072924920001,53.441498400003184,53472.02888088 2024-05-23,20:18:39.000,144,11038894,15365,0,1716495518,13014.052715990001,53.434449270003824,53471.93804832 2024-05-23,20:18:40.000,144,11038837,15525,0,1716495519,13014.066188609992,53.41330187999847,53471.931061200004 2024-05-23,20:18:41.000,144,11038917,15685,0,1716495520,13013.998825509996,53.34281058000488,53471.98695816 2024-05-23,20:18:42.000,144,11038891,15485,0,1716495521,13014.113342780001,53.36395797000296,53471.91708696 2024-05-23,20:18:43.000,144,11038878,14925,0,1716495522,13014.059452299996,53.30051580000145,53472.000932400006 2024-05-23,20:18:44.000,144,11038771,14965,0,1716495523,13014.106606469992,53.25117188999866,53471.86817712 2024-05-23,20:18:45.000,144,11038795,15485,0,1716495524,13014.106606469992,53.30051580000145,53471.90311272001 2024-05-23,20:18:46.000,144,11038866,15365,0,1716495525,13014.066188609992,53.3569088400036,53471.90311272001 2024-05-23,20:18:47.000,144,11038887,14845,0,1716495526,13014.032507060001,53.335761449998245,53471.8961256 2024-05-23,20:18:48.000,144,11038752,15445,0,1716495527,13014.126815399992,53.40625274999911,53471.93804832 2024-05-23,20:18:49.000,144,11038873,15485,0,1716495528,13014.160496949997,53.42035100999783,53471.9659968 2024-05-23,20:18:50.000,144,11038836,15365,0,1716495529,13014.173969570002,53.36395797000296,53471.88913848 2024-05-23,20:18:51.000,144,11039014,15085,0,1716495530,13014.254805290002,53.41330187999847,53471.91009984 2024-05-23,20:18:52.000,144,11038774,15285,0,1716495531,13014.281750529997,53.385105360001035,53471.91708696 2024-05-23,20:18:53.000,144,11038857,15285,0,1716495532,13014.403004109998,53.31461406000017,53471.8961256 2024-05-23,20:18:54.000,144,11038854,15565,0,1716495533,13014.456894589988,53.30756493000081,53471.95900968 2024-05-23,20:18:55.000,144,11038946,15165,0,1716495534,13014.490576139993,53.34281058000488,53471.91009984 2024-05-23,20:18:56.000,144,11038908,15245,0,1716495535,13014.463630899998,53.31461406000017,53471.84022864 2024-05-23,20:18:57.000,144,11038921,15005,0,1716495536,13014.544466619998,53.22297537000122,53471.91708696 2024-05-23,20:18:58.000,144,11038812,15125,0,1716495537,13014.557939239989,53.27936841000337,53471.86817712 2024-05-23,20:18:59.000,144,11038915,15325,0,1716495538,13014.598357099989,53.18772972000443,53471.90311272001 2024-05-23,20:19:00.000,144,11038893,15165,0,1716495539,13014.584884479998,53.201827980003145,53471.882151360005 2024-05-23,20:19:01.000,144,11038865,15125,0,1716495540,13014.611829719994,53.11723842000356,53471.931061200004 2024-05-23,20:19:02.000,144,11038931,15245,0,1716495541,13014.618566029989,53.145434940000996,53471.93804832 2024-05-23,20:19:03.000,144,11038943,15365,0,1716495542,13014.665720199999,53.152484070000355,53471.931061200004 2024-05-23,20:19:04.000,144,11038804,15245,0,1716495543,13014.638774959989,53.145434940000996,53471.95900968 2024-05-23,20:19:05.000,144,11038954,15085,0,1716495544,13014.652247579994,53.145434940000996,53471.979971040004 2024-05-23,20:19:06.000,144,11038843,15245,0,1716495545,13014.672456509994,53.152484070000355,53471.95900968 2024-05-23,20:19:07.000,144,11038790,15525,0,1716495546,13014.645511269999,53.096091029998206,53472.01490664 2024-05-23,20:19:08.000,144,11038755,15245,0,1716495547,13014.658983889989,53.096091029998206,53472.098752080004 2024-05-23,20:19:09.000,144,11038882,15405,0,1716495548,13014.652247579994,53.1101892900042,53472.01490664 2024-05-23,20:19:10.000,144,11038869,15205,0,1716495549,13014.625302339999,53.07494364000013,53472.06381648 2024-05-23,20:19:11.000,144,11038855,15085,0,1716495550,13014.605093409999,53.18068058999779,53472.049842240005 2024-05-23,20:19:12.000,144,11038800,15005,0,1716495551,13014.652247579994,53.05379625000205,53472.07080360001 2024-05-23,20:19:13.000,144,11038815,15405,0,1716495552,13014.706138059999,53.07494364000013,53472.07779072 2024-05-23,20:19:14.000,144,11038900,15205,0,1716495553,13014.733083299994,53.01855059999798,53472.11272632001 2024-05-23,20:19:15.000,144,11038981,15125,0,1716495554,13014.76676485,53.01855059999798,53472.01490664 2024-05-23,20:19:16.000,144,11038890,15405,0,1716495555,13014.793710089994,52.976255820001825,53472.07779072 2024-05-23,20:19:17.000,144,11038844,15165,0,1716495556,13014.753292229994,52.96215756000311,53472.035868 2024-05-23,20:19:18.000,144,11038810,15445,0,1716495557,13014.773501159994,52.969206690002466,53472.1057392 2024-05-23,20:19:19.000,144,11038938,15125,0,1716495558,13014.80718271,52.926911909999035,53472.09176496001 2024-05-23,20:19:20.000,144,11038893,15205,0,1716495559,13014.80044639999,52.94805930000439,53472.14067480001 2024-05-23,20:19:21.000,144,11038835,15125,0,1716495560,13014.82739164,52.89166626000224,53472.19657176 2024-05-23,20:19:22.000,144,11039003,14925,0,1716495561,13014.78023746999,52.77888017999794,53472.217533120005 2024-05-23,20:19:23.000,144,11038766,14965,0,1716495562,13014.712874369994,52.785929310004576,53472.13368768 2024-05-23,20:19:24.000,144,11038893,15165,0,1716495563,13014.706138059999,52.743634530001145,53472.15464904 2024-05-23,20:19:25.000,144,11038808,14885,0,1716495564,13014.672456509994,52.70838888000435,53472.22452024 2024-05-23,20:19:26.000,144,11038869,15365,0,1716495565,13014.773501159994,52.72953627000243,53472.266442960004 2024-05-23,20:19:27.000,144,11038798,15085,0,1716495566,13014.76676485,52.70838888000435,53472.23849448001 2024-05-23,20:19:28.000,144,11038888,15205,0,1716495567,13014.82739164,52.63789758000348,53472.29439144 2024-05-23,20:19:29.000,144,11038913,14965,0,1716495568,13014.88128211999,52.60970105999877,53472.23849448001 2024-05-23,20:19:30.000,144,11038955,15285,0,1716495569,13014.94190890999,52.5392097599979,53472.39221112 2024-05-23,20:19:31.000,144,11038902,15365,0,1716495570,13014.94864522,52.50396411000111,53472.29439144 2024-05-23,20:19:32.000,144,11038947,14965,0,1716495571,13015.02274462999,52.49691498000175,53472.385224000005 2024-05-23,20:19:33.000,144,11038943,15005,0,1716495572,13015.00253569999,52.54625889000454,53472.46906944 2024-05-23,20:19:34.000,144,11038753,15045,0,1716495573,13015.06316248999,52.43347281000024,53472.46906944 2024-05-23,20:19:35.000,144,11038785,15125,0,1716495574,13015.036217249995,52.44757106999896,53472.39221112 2024-05-23,20:19:36.000,144,11038822,14805,0,1716495575,13015.0698988,52.4052762900028,53472.504005040006 2024-05-23,20:19:37.000,144,11038867,15165,0,1716495576,13015.016008319995,52.391178030004085,53472.483043680004 2024-05-23,20:19:38.000,144,11038875,15285,0,1716495577,13014.995799389995,52.334784990001936,53472.51099216 2024-05-23,20:19:39.000,144,11038923,14965,0,1716495578,13015.00253569999,52.3065884700045,53472.504005040006 2024-05-23,20:19:40.000,144,11038976,15165,0,1716495579,13015.00253569999,52.22904804000427,53472.44810808001 2024-05-23,20:19:41.000,144,11038844,15045,0,1716495580,13014.98906308,52.292490209998505,53472.504005040006 2024-05-23,20:19:42.000,144,11038882,15125,0,1716495581,13015.10358034999,52.22199891000491,53472.601824720005 2024-05-23,20:19:43.000,144,11038901,15045,0,1716495582,13015.096844039996,52.1938023900002,53472.504005040006 2024-05-23,20:19:44.000,144,11038909,15045,0,1716495583,13015.08337141999,52.165605870002764,53472.53894064 2024-05-23,20:19:45.000,144,11038900,15285,0,1716495584,13015.04968987,52.14445848000469,53472.53894064 2024-05-23,20:19:46.000,144,11038817,15325,0,1716495585,13015.04295355999,52.24314630000299,53472.61579896001 2024-05-23,20:19:47.000,144,11038955,15165,0,1716495586,13015.04968987,52.20085151999956,53472.58785048 2024-05-23,20:19:48.000,144,11038900,15245,0,1716495587,13015.036217249995,52.22199891000491,53472.671695920006 2024-05-23,20:19:49.000,144,11038830,15365,0,1716495588,13015.0698988,52.23609717000363,53472.58086336 2024-05-23,20:19:50.000,144,11038933,15365,0,1716495589,13015.096844039996,52.158556740003405,53472.559902 2024-05-23,20:19:51.000,144,11038852,14925,0,1716495590,13015.0698988,52.24314630000299,53472.64374744001 2024-05-23,20:19:52.000,144,11038830,15165,0,1716495591,13015.056426179995,52.27134282000043,53472.60881184 2024-05-23,20:19:53.000,144,11038807,14925,0,1716495592,13015.0698988,52.25724456000171,53472.6297732 2024-05-23,20:19:54.000,144,11038952,14965,0,1716495593,13015.04968987,52.23609717000363,53472.671695920006 2024-05-23,20:19:55.000,144,11038816,15205,0,1716495594,13014.98906308,52.327735860002576,53472.61579896001 2024-05-23,20:19:56.000,144,11038711,15205,0,1716495595,13014.96211783999,52.31363760000386,53472.559902 2024-05-23,20:19:57.000,144,11038941,15085,0,1716495596,13014.975590459995,52.27134282000043,53472.63676032 2024-05-23,20:19:58.000,144,11038891,15285,0,1716495597,13014.96885415,52.292490209998505,53472.66470880001 2024-05-23,20:19:59.000,144,11038863,15045,0,1716495598,13014.94190890999,52.285441079999146,53472.650734560004 2024-05-23,20:20:00.000,144,11038829,15165,0,1716495599,13014.894754739995,52.384128900004725,53472.68567016 2024-05-23,20:20:01.000,144,11038874,15405,0,1716495600,13014.894754739995,52.45462019999832,53472.65772168 2024-05-23,20:20:02.000,144,11038849,15085,0,1716495601,13014.935172599995,52.4405219399996,53472.720605760005 2024-05-23,20:20:03.000,144,11038910,15205,0,1716495602,13014.8678095,52.391178030004085,53472.68567016 2024-05-23,20:20:04.000,144,11038884,15365,0,1716495603,13014.8678095,52.43347281000024,53472.58785048 2024-05-23,20:20:05.000,144,11038839,15125,0,1716495604,13014.88801843,52.44757106999896,53472.63676032 2024-05-23,20:20:06.000,144,11038818,15565,0,1716495605,13014.86107318999,52.50396411000111,53472.671695920006 2024-05-23,20:20:07.000,144,11038869,15125,0,1716495606,13014.84086425999,52.41937455000152,53472.552914880005 2024-05-23,20:20:08.000,144,11038909,15045,0,1716495607,13014.874545809995,52.49691498000175,53472.622786080006 2024-05-23,20:20:09.000,144,11038841,15205,0,1716495608,13014.8678095,52.48986585000239,53472.56688912 2024-05-23,20:20:10.000,144,11039010,15285,0,1716495609,13014.874545809995,52.46871846000431,53472.69265728001 2024-05-23,20:20:11.000,144,11038873,15365,0,1716495610,13014.94864522,52.5392097599979,53472.720605760005 2024-05-23,20:20:12.000,144,11038909,15245,0,1716495611,13014.92843629,52.54625889000454,53472.63676032 2024-05-23,20:20:13.000,144,11038838,14965,0,1716495612,13014.975590459995,52.41937455000152,53472.53894064 2024-05-23,20:20:14.000,144,11038934,15205,0,1716495613,13015.02274462999,52.54625889000454,53472.53195352 2024-05-23,20:20:15.000,144,11038888,15005,0,1716495614,13015.00927201,52.48281672000303,53472.64374744001 2024-05-23,20:20:16.000,144,11038877,15205,0,1716495615,13014.98906308,52.32068673000322,53472.58086336 2024-05-23,20:20:17.000,144,11038875,14885,0,1716495616,13014.975590459995,52.348883250000654,53472.63676032 2024-05-23,20:20:18.000,144,11038788,15005,0,1716495617,13014.92169997999,52.27134282000043,53472.53894064 2024-05-23,20:20:19.000,144,11038866,15125,0,1716495618,13015.00927201,52.285441079999146,53472.64374744001 2024-05-23,20:20:20.000,144,11038940,15405,0,1716495619,13014.94864522,52.26429369000107,53472.64374744001 2024-05-23,20:20:21.000,144,11038927,15365,0,1716495620,13014.94864522,52.22199891000491,53472.66470880001 2024-05-23,20:20:22.000,144,11038935,15285,0,1716495621,13014.874545809995,52.20085151999956,53472.559902 2024-05-23,20:20:23.000,144,11038884,15285,0,1716495622,13014.96885415,52.20790064999892,53472.70663152 2024-05-23,20:20:24.000,144,11038955,15485,0,1716495623,13015.016008319995,52.158556740003405,53472.69265728001 2024-05-23,20:20:25.000,144,11038880,15325,0,1716495624,13015.04968987,52.13740934999805,53472.6297732 2024-05-23,20:20:26.000,144,11038908,14765,0,1716495625,13015.164207139991,52.116261959999974,53472.69265728001 2024-05-23,20:20:27.000,144,11038902,15205,0,1716495626,13015.157470829996,52.04577065999911,53472.66470880001 2024-05-23,20:20:28.000,144,11038820,15205,0,1716495627,13015.15073452,52.04577065999911,53472.65772168 2024-05-23,20:20:29.000,144,11038960,15005,0,1716495628,13015.184416069991,52.06691805000446,53472.81143832001 2024-05-23,20:20:30.000,144,11038829,15685,0,1716495629,13015.177679759996,52.06691805000446,53472.72759288 2024-05-23,20:20:31.000,144,11038902,14885,0,1716495630,13015.204624999991,52.08101631000318,53472.68567016 2024-05-23,20:20:32.000,144,11038814,15205,0,1716495631,13015.164207139991,52.21494977999828,53472.66470880001 2024-05-23,20:20:33.000,144,11038895,15405,0,1716495632,13015.19115238,52.102163700001256,53472.720605760005 2024-05-23,20:20:34.000,144,11038899,15245,0,1716495633,13015.218097619996,52.0951145700019,53472.74156712001 2024-05-23,20:20:35.000,144,11038885,15165,0,1716495634,13015.359560129997,52.08806544000254,53472.70663152 2024-05-23,20:20:36.000,144,11038782,15045,0,1716495635,13015.373032750002,52.07396718000382,53472.8044512 2024-05-23,20:20:37.000,144,11038846,15365,0,1716495636,13015.399977989997,52.0951145700019,53472.69265728001 2024-05-23,20:20:38.000,144,11038909,15245,0,1716495637,13015.474077400002,52.109212830000615,53472.6996444 2024-05-23,20:20:39.000,144,11038895,15365,0,1716495638,13015.568385739993,52.13036021999869,53472.78348984001 2024-05-23,20:20:40.000,144,11038935,15085,0,1716495639,13015.581858359998,52.059868919997825,53472.72759288 2024-05-23,20:20:41.000,144,11038802,14845,0,1716495640,13015.682903009998,52.109212830000615,53472.77650272 2024-05-23,20:20:42.000,144,11038849,15165,0,1716495641,13015.716584559988,51.96823022999888,53472.6996444 2024-05-23,20:20:43.000,144,11038882,14925,0,1716495642,13015.703111939998,52.04577065999911,53472.818425440004 2024-05-23,20:20:44.000,144,11038987,14845,0,1716495643,13015.709848249993,52.109212830000615,53472.82541256 2024-05-23,20:20:45.000,144,11038935,15125,0,1716495644,13015.790683969994,52.17265500000212,53472.84637392 2024-05-23,20:20:46.000,144,11038845,15125,0,1716495645,13015.831101829994,52.08101631000318,53472.88130952001 2024-05-23,20:20:47.000,144,11038927,15245,0,1716495646,13015.864783379999,52.165605870002764,53472.8743224 2024-05-23,20:20:48.000,144,11038880,15005,0,1716495647,13015.851310759994,52.23609717000363,53472.888296640005 2024-05-23,20:20:49.000,144,11038998,14885,0,1716495648,13015.89846492999,52.23609717000363,53472.8743224 2024-05-23,20:20:50.000,144,11038865,15125,0,1716495649,13015.932146479994,52.22199891000491,53472.986116320004 2024-05-23,20:20:51.000,144,11038917,15205,0,1716495650,13015.93888278999,52.21494977999828,53473.0140648 2024-05-23,20:20:52.000,144,11038958,15165,0,1716495651,13016.073608989995,52.32068673000322,53473.02803904001 2024-05-23,20:20:53.000,144,11038877,14685,0,1716495652,13016.01971850999,52.285441079999146,53473.09092312 2024-05-23,20:20:54.000,144,11038926,15125,0,1716495653,13016.06013636999,52.285441079999146,53473.06996176 2024-05-23,20:20:55.000,144,11038942,15365,0,1716495654,13016.093817919995,52.36298150999937,53473.11188448 2024-05-23,20:20:56.000,144,11038887,15125,0,1716495655,13016.06687268,52.35593238000001,53473.09092312 2024-05-23,20:20:57.000,144,11038821,15245,0,1716495656,13016.00624589,52.391178030004085,53473.04900040001 2024-05-23,20:20:58.000,144,11039005,15165,0,1716495657,13016.033191129995,52.384128900004725,53473.153807200004 2024-05-23,20:20:59.000,144,11038904,15245,0,1716495658,13015.96582803,52.42642368000088,53473.0140648 2024-05-23,20:21:00.000,144,11038947,15205,0,1716495659,13016.033191129995,52.348883250000654,53473.09791024001 2024-05-23,20:21:01.000,144,11038886,15285,0,1716495660,13015.98603696,52.35593238000001,53473.09092312 2024-05-23,20:21:02.000,144,11038831,15245,0,1716495661,13015.932146479994,52.41937455000152,53473.11188448 2024-05-23,20:21:03.000,144,11038900,15125,0,1716495662,13015.932146479994,52.44757106999896,53473.11188448 2024-05-23,20:21:04.000,144,11038838,15325,0,1716495663,13015.89846492999,52.398227160003444,53473.13284584 2024-05-23,20:21:05.000,144,11038910,15605,0,1716495664,13015.911937549994,52.384128900004725,53473.13284584 2024-05-23,20:21:06.000,144,11038859,15285,0,1716495665,13015.891728619994,52.36298150999937,53473.11188448 2024-05-23,20:21:07.000,144,11038912,15045,0,1716495666,13015.95909171999,52.42642368000088,53473.153807200004 2024-05-23,20:21:08.000,144,11038805,15485,0,1716495667,13015.96582803,52.46871846000431,53473.09791024001 2024-05-23,20:21:09.000,144,11038762,15365,0,1716495668,13015.952355409994,52.4052762900028,53473.1887428 2024-05-23,20:21:10.000,144,11038820,15125,0,1716495669,13015.972564339994,52.4052762900028,53473.083936 2024-05-23,20:21:11.000,144,11038777,15285,0,1716495670,13016.01971850999,52.384128900004725,53473.153807200004 2024-05-23,20:21:12.000,144,11038902,15245,0,1716495671,13016.00624589,52.384128900004725,53473.14682008001 2024-05-23,20:21:13.000,144,11038861,15365,0,1716495672,13016.00624589,52.35593238000001,53473.258614 2024-05-23,20:21:14.000,144,11038969,15245,0,1716495673,13015.992773269994,52.37707976999809,53473.13284584 2024-05-23,20:21:15.000,144,11038863,14845,0,1716495674,13015.96582803,52.384128900004725,53473.19572992001 2024-05-23,20:21:16.000,144,11038913,15765,0,1716495675,13015.932146479994,52.35593238000001,53473.18175568 2024-05-23,20:21:17.000,144,11038883,15005,0,1716495676,13015.952355409994,52.36298150999937,53473.25162688 2024-05-23,20:21:18.000,144,11038810,15205,0,1716495677,13015.972564339994,52.41232542000216,53473.20970416 2024-05-23,20:21:19.000,144,11038952,15645,0,1716495678,13015.945619099999,52.348883250000654,53473.23765264 2024-05-23,20:21:20.000,144,11038992,15685,0,1716495679,13015.952355409994,52.36298150999937,53473.24463976001 2024-05-23,20:21:21.000,144,11038936,14965,0,1716495680,13016.02645482,52.391178030004085,53473.27957536 2024-05-23,20:21:22.000,144,11038863,15005,0,1716495681,13015.95909171999,52.31363760000386,53473.223678400005 2024-05-23,20:21:23.000,144,11038900,15125,0,1716495682,13016.01971850999,52.25019543000235,53473.28656248001 2024-05-23,20:21:24.000,144,11038852,15485,0,1716495683,13015.972564339994,52.1938023900002,53473.1887428 2024-05-23,20:21:25.000,144,11038887,15245,0,1716495684,13015.97930064999,52.25724456000171,53473.23765264 2024-05-23,20:21:26.000,144,11038912,15485,0,1716495685,13016.053400059995,52.25019543000235,53473.223678400005 2024-05-23,20:21:27.000,144,11038891,15325,0,1716495686,13016.033191129995,52.165605870002764,53473.30752384 2024-05-23,20:21:28.000,144,11038934,14925,0,1716495687,13016.053400059995,52.20790064999892,53473.25162688 2024-05-23,20:21:29.000,144,11038889,15445,0,1716495688,13016.033191129995,52.17265500000212,53473.272588240005 2024-05-23,20:21:30.000,144,11038899,15365,0,1716495689,13016.06013636999,52.22904804000427,53473.27957536 2024-05-23,20:21:31.000,144,11038816,15245,0,1716495690,13016.093817919995,52.158556740003405,53473.31451096001 2024-05-23,20:21:32.000,144,11038925,15445,0,1716495691,13016.08708161,52.22199891000491,53473.272588240005 2024-05-23,20:21:33.000,144,11038910,15485,0,1716495692,13016.06013636999,52.12331108999933,53473.25162688 2024-05-23,20:21:34.000,144,11038956,15325,0,1716495693,13016.073608989995,52.158556740003405,53473.30752384 2024-05-23,20:21:35.000,144,11038933,15485,0,1716495694,13016.14097208999,52.03167240000039,53473.27957536 2024-05-23,20:21:36.000,144,11038906,15045,0,1716495695,13016.14097208999,52.052819789998466,53473.36342080001 2024-05-23,20:21:37.000,144,11038934,15005,0,1716495696,13016.10729054,52.109212830000615,53473.31451096001 2024-05-23,20:21:38.000,144,11038938,15165,0,1716495697,13016.18138994999,51.96118109999952,53473.321498080004 2024-05-23,20:21:39.000,144,11038808,15285,0,1716495698,13016.28243459999,52.06691805000446,53473.272588240005 2024-05-23,20:21:40.000,144,11038721,15165,0,1716495699,13016.32285245999,52.116261959999974,53473.20271704 2024-05-23,20:21:41.000,144,11038940,15125,0,1716495700,13016.3497977,52.059868919997825,53473.23765264 2024-05-23,20:21:42.000,144,11039000,15245,0,1716495701,13016.403688179991,52.0951145700019,53473.23765264 2024-05-23,20:21:43.000,144,11038803,15165,0,1716495702,13016.437369729996,52.01757414000167,53473.28656248001 2024-05-23,20:21:44.000,144,11038893,14525,0,1716495703,13016.518205449996,52.04577065999911,53473.41233064001 2024-05-23,20:21:45.000,144,11038855,14885,0,1716495704,13016.585568549992,52.059868919997825,53473.30752384 2024-05-23,20:21:46.000,144,11039064,14885,0,1716495705,13016.619250099997,52.00347588000295,53473.3284852 2024-05-23,20:21:47.000,144,11038838,15205,0,1716495706,13016.700085819997,52.13036021999869,53473.38438216001 2024-05-23,20:21:48.000,144,11038853,15285,0,1716495707,13016.753976300002,52.07396718000382,53473.38438216001 2024-05-23,20:21:49.000,144,11038815,15325,0,1716495708,13016.740503679997,52.158556740003405,53473.440279120005 2024-05-23,20:21:50.000,144,11038737,15445,0,1716495709,13016.828075709993,52.17265500000212,53473.321498080004 2024-05-23,20:21:51.000,144,11038852,15165,0,1716495710,13016.875229879988,52.17970413000148,53473.41931776 2024-05-23,20:21:52.000,144,11038823,15165,0,1716495711,13016.949329289993,52.158556740003405,53473.510150320006 2024-05-23,20:21:53.000,144,11039076,15245,0,1716495712,13016.956065599989,52.08806544000254,53473.38438216001 2024-05-23,20:21:54.000,144,11038813,15565,0,1716495713,13016.989747149993,52.116261959999974,53473.60098288001 2024-05-23,20:21:55.000,144,11038817,15245,0,1716495714,13017.016692389989,52.151507610004046,53473.53111168001 2024-05-23,20:21:56.000,144,11038846,15085,0,1716495715,13016.996483459989,52.20085151999956,53473.55207304001 2024-05-23,20:21:57.000,144,11038943,15685,0,1716495716,13017.090791799994,52.20085151999956,53473.58002152001 2024-05-23,20:21:58.000,144,11038949,15485,0,1716495717,13017.131209659994,52.17265500000212,53473.54508592 2024-05-23,20:21:59.000,144,11038885,14845,0,1716495718,13017.171627519994,52.22199891000491,53473.607970000005 2024-05-23,20:22:00.000,144,11038751,15245,0,1716495719,13017.24572693,52.17970413000148,53473.61495712 2024-05-23,20:22:01.000,144,11038856,15005,0,1716495720,13017.21878168999,52.23609717000363,53473.656879840004 2024-05-23,20:22:02.000,144,11038818,15085,0,1716495721,13017.19857275999,52.13036021999869,53473.7127768 2024-05-23,20:22:03.000,144,11038840,15565,0,1716495722,13017.23899061999,52.21494977999828,53473.677841200006 2024-05-23,20:22:04.000,144,11038841,15005,0,1716495723,13017.23899061999,52.25019543000235,53473.70578968 2024-05-23,20:22:05.000,144,11038844,15205,0,1716495724,13017.232254309994,52.24314630000299,53473.76867376001 2024-05-23,20:22:06.000,144,11038955,15245,0,1716495725,13017.24572693,52.3065884700045,53473.71976392001 2024-05-23,20:22:07.000,144,11039038,15245,0,1716495726,13017.18510014,52.17265500000212,53473.782648 2024-05-23,20:22:08.000,144,11038808,15325,0,1716495727,13017.19857275999,52.22904804000427,53473.76168664 2024-05-23,20:22:09.000,144,11038968,15045,0,1716495728,13017.20530907,52.18675326000084,53473.81059648 2024-05-23,20:22:10.000,144,11038823,15365,0,1716495729,13017.18510014,52.151507610004046,53473.81758360001 2024-05-23,20:22:11.000,144,11038881,15045,0,1716495730,13017.25919954999,52.17970413000148,53473.83854496001 2024-05-23,20:22:12.000,144,11038830,15165,0,1716495731,13017.23899061999,52.20790064999892,53473.782648 2024-05-23,20:22:13.000,144,11038826,14725,0,1716495732,13017.19857275999,52.24314630000299,53473.7127768 2024-05-23,20:22:14.000,144,11038781,14845,0,1716495733,13017.164891209999,52.1938023900002,53473.80360936 2024-05-23,20:22:15.000,144,11038808,15245,0,1716495734,13017.124473349999,52.18675326000084,53473.824570720004 2024-05-23,20:22:16.000,144,11038790,15525,0,1716495735,13017.11773703999,52.13036021999869,53473.79662224001 2024-05-23,20:22:17.000,144,11038817,15165,0,1716495736,13017.009956079994,52.17970413000148,53473.83155784 2024-05-23,20:22:18.000,144,11038803,15365,0,1716495737,13016.929120359993,52.109212830000615,53473.83854496001 2024-05-23,20:22:19.000,144,11038921,15125,0,1716495738,13016.902175119998,52.165605870002764,53473.74771240001 2024-05-23,20:22:20.000,144,11038980,14965,0,1716495739,13016.881966189998,52.17265500000212,53473.85950632 2024-05-23,20:22:21.000,144,11038858,14925,0,1716495740,13016.814603090002,52.059868919997825,53473.79662224001 2024-05-23,20:22:22.000,144,11038913,15245,0,1716495741,13016.908911429993,52.20085151999956,53473.782648 2024-05-23,20:22:23.000,144,11038850,14845,0,1716495742,13016.801130469998,52.1938023900002,53473.83155784 2024-05-23,20:22:24.000,144,11038825,15445,0,1716495743,13016.828075709993,52.151507610004046,53473.78963512001 2024-05-23,20:22:25.000,144,11038777,15325,0,1716495744,13016.821339399998,52.21494977999828,53473.74771240001 2024-05-23,20:22:26.000,144,11038805,15645,0,1716495745,13016.814603090002,52.18675326000084,53473.81059648 2024-05-23,20:22:27.000,144,11038934,14805,0,1716495746,13016.821339399998,52.151507610004046,53473.88745480001 2024-05-23,20:22:28.000,144,11038809,15525,0,1716495747,13016.794394160002,52.25724456000171,53473.81059648 2024-05-23,20:22:29.000,144,11038853,15045,0,1716495748,13016.821339399998,52.21494977999828,53473.782648 2024-05-23,20:22:30.000,144,11038889,15085,0,1716495749,13016.801130469998,52.24314630000299,53473.90142904 2024-05-23,20:22:31.000,144,11038870,15445,0,1716495750,13016.713558440002,52.24314630000299,53473.78963512001 2024-05-23,20:22:32.000,144,11038871,15085,0,1716495751,13016.625986409992,52.20790064999892,53473.74072528 2024-05-23,20:22:33.000,144,11038866,15245,0,1716495752,13016.673140580002,52.299539339997864,53473.81758360001 2024-05-23,20:22:34.000,144,11038891,15165,0,1716495753,13016.565359619992,52.3065884700045,53473.90142904 2024-05-23,20:22:35.000,144,11038826,15245,0,1716495754,13016.504732829992,52.32068673000322,53473.83854496001 2024-05-23,20:22:36.000,144,11038834,15125,0,1716495755,13016.592304860002,52.348883250000654,53473.95033888 2024-05-23,20:22:37.000,144,11038940,14845,0,1716495756,13016.612513790002,52.43347281000024,53473.83854496001 2024-05-23,20:22:38.000,144,11038803,15245,0,1716495757,13016.471051280001,52.518062369999825,53473.782648 2024-05-23,20:22:39.000,144,11039016,15245,0,1716495758,13016.497996519996,52.44757106999896,53473.83155784 2024-05-23,20:22:40.000,144,11038833,14925,0,1716495759,13016.464314969991,52.58855367000069,53473.76867376001 2024-05-23,20:22:41.000,144,11038802,15045,0,1716495760,13016.41042449,52.623799320004764,53473.76867376001 2024-05-23,20:22:42.000,144,11038822,15165,0,1716495761,13016.403688179991,52.567406280002615,53473.83854496001 2024-05-23,20:22:43.000,144,11038806,15085,0,1716495762,13016.383479249991,52.58150454000133,53473.726751040005 2024-05-23,20:22:44.000,144,11038840,15085,0,1716495763,13016.3497977,52.623799320004764,53473.81059648 2024-05-23,20:22:45.000,144,11038906,15085,0,1716495764,13016.336325079996,52.60970105999877,53473.782648 2024-05-23,20:22:46.000,144,11038765,15085,0,1716495765,13016.403688179991,52.58855367000069,53473.73373816 2024-05-23,20:22:47.000,144,11038907,15125,0,1716495766,13016.18138994999,52.58150454000133,53473.7127768 2024-05-23,20:22:48.000,144,11038793,15325,0,1716495767,13016.1477084,52.58150454000133,53473.73373816 2024-05-23,20:22:49.000,144,11038842,15405,0,1716495768,13016.12076315999,52.61675018999813,53473.677841200006 2024-05-23,20:22:50.000,144,11038917,15485,0,1716495769,13016.14097208999,52.59560280000005,53473.68482832 2024-05-23,20:22:51.000,144,11038827,15285,0,1716495770,13016.10055422999,52.60265192999941,53473.74072528 2024-05-23,20:22:52.000,144,11038727,15485,0,1716495771,13016.10055422999,52.5392097599979,53473.81059648 2024-05-23,20:22:53.000,144,11038963,15085,0,1716495772,13016.12076315999,52.60970105999877,53473.775660880005 2024-05-23,20:22:54.000,144,11038765,15445,0,1716495773,13016.10055422999,52.5533080200039,53473.726751040005 2024-05-23,20:22:55.000,144,11038890,14805,0,1716495774,13016.093817919995,52.567406280002615,53473.80360936 2024-05-23,20:22:56.000,144,11038929,14925,0,1716495775,13016.08034529999,52.58150454000133,53473.74072528 2024-05-23,20:22:57.000,144,11038915,15285,0,1716495776,13016.06687268,52.58855367000069,53473.80360936 2024-05-23,20:22:58.000,144,11038846,15485,0,1716495777,13016.10729054,52.61675018999813,53473.845532080006 2024-05-23,20:22:59.000,144,11038996,15325,0,1716495778,13016.134235779995,52.54625889000454,53473.726751040005 2024-05-23,20:23:00.000,144,11038856,14965,0,1716495779,13016.16118101999,52.47576759000367,53473.782648 2024-05-23,20:23:01.000,144,11038876,15525,0,1716495780,13016.194862569995,52.60265192999941,53473.83155784 2024-05-23,20:23:02.000,144,11038863,15125,0,1716495781,13016.26896198,52.511013240000466,53473.79662224001 2024-05-23,20:23:03.000,144,11038761,15085,0,1716495782,13016.26222566999,52.42642368000088,53473.79662224001 2024-05-23,20:23:04.000,144,11038874,15165,0,1716495783,13016.22180780999,52.54625889000454,53473.73373816 2024-05-23,20:23:05.000,144,11038763,15165,0,1716495784,13016.34306138999,52.47576759000367,53473.69880256001 2024-05-23,20:23:06.000,144,11038899,15165,0,1716495785,13016.336325079996,52.560357150003256,53473.69880256001 2024-05-23,20:23:07.000,144,11038924,15285,0,1716495786,13016.363270319991,52.58150454000133,53473.62893136001 2024-05-23,20:23:08.000,144,11038898,15405,0,1716495787,13016.511469140001,52.511013240000466,53473.66386696 2024-05-23,20:23:09.000,144,11039035,15165,0,1716495788,13016.531678070001,52.525111499999184,53473.71976392001 2024-05-23,20:23:10.000,144,11038858,14885,0,1716495789,13016.639459029997,52.4405219399996,53473.79662224001 2024-05-23,20:23:11.000,144,11039040,15285,0,1716495790,13016.558623309997,52.518062369999825,53473.79662224001 2024-05-23,20:23:12.000,144,11038969,15205,0,1716495791,13016.572095930002,52.50396411000111,53473.775660880005 2024-05-23,20:23:13.000,144,11038987,15325,0,1716495792,13016.646195339992,52.560357150003256,53473.88745480001 2024-05-23,20:23:14.000,144,11038834,15165,0,1716495793,13016.599041169997,52.49691498000175,53473.83854496001 2024-05-23,20:23:15.000,144,11038783,15485,0,1716495794,13016.625986409992,52.48986585000239,53473.93636464001 2024-05-23,20:23:16.000,144,11038892,15005,0,1716495795,13016.599041169997,52.560357150003256,53473.99924872 2024-05-23,20:23:17.000,144,11038861,15405,0,1716495796,13016.538414379997,52.63789758000348,53473.992261600004 2024-05-23,20:23:18.000,144,11038825,15445,0,1716495797,13016.639459029997,52.58855367000069,53473.97130024 2024-05-23,20:23:19.000,144,11038858,15125,0,1716495798,13016.673140580002,52.64494671000284,53473.9223904 2024-05-23,20:23:20.000,144,11038908,14805,0,1716495799,13016.713558440002,52.694290619998355,53473.95033888 2024-05-23,20:23:21.000,144,11038862,15045,0,1716495800,13016.733767370002,52.687241489998996,53473.96431312001 2024-05-23,20:23:22.000,144,11039120,14845,0,1716495801,13016.774185230002,52.68019235999964,53473.943351760005 2024-05-23,20:23:23.000,144,11038866,15245,0,1716495802,13016.659667959997,52.623799320004764,53473.96431312001 2024-05-23,20:23:24.000,144,11038762,14925,0,1716495803,13016.727031059992,52.70838888000435,53473.95732600001 2024-05-23,20:23:25.000,144,11038918,14965,0,1716495804,13016.733767370002,52.58855367000069,53473.97130024 2024-05-23,20:23:26.000,144,11038949,15245,0,1716495805,13016.673140580002,52.58150454000133,53474.00623584001 2024-05-23,20:23:27.000,144,11038930,15205,0,1716495806,13016.646195339992,52.567406280002615,53474.03418432001 2024-05-23,20:23:28.000,144,11038893,15205,0,1716495807,13016.686613199992,52.54625889000454,53473.97828736 2024-05-23,20:23:29.000,144,11038863,15125,0,1716495808,13016.659667959997,52.48281672000303,53473.992261600004 2024-05-23,20:23:30.000,144,11038791,14885,0,1716495809,13016.592304860002,52.4405219399996,53473.99924872 2024-05-23,20:23:31.000,144,11038952,14845,0,1716495810,13016.646195339992,52.4405219399996,53473.96431312001 2024-05-23,20:23:32.000,144,11038916,14805,0,1716495811,13016.551887000001,52.4405219399996,53473.99924872 2024-05-23,20:23:33.000,144,11038869,15085,0,1716495812,13016.518205449996,52.46871846000431,53474.0970684 2024-05-23,20:23:34.000,144,11039031,14845,0,1716495813,13016.666404269992,52.518062369999825,53473.93636464001 2024-05-23,20:23:35.000,144,11038914,14965,0,1716495814,13016.585568549992,52.391178030004085,53474.09008128 2024-05-23,20:23:36.000,144,11038782,15205,0,1716495815,13016.592304860002,52.48281672000303,53474.013222960006 2024-05-23,20:23:37.000,144,11038978,14925,0,1716495816,13016.659667959997,52.47576759000367,53473.92937752 2024-05-23,20:23:38.000,144,11038913,15205,0,1716495817,13016.646195339992,52.44757106999896,53474.0970684 2024-05-23,20:23:39.000,144,11038851,14925,0,1716495818,13016.686613199992,52.49691498000175,53474.111042640005 2024-05-23,20:23:40.000,144,11038946,14965,0,1716495819,13016.646195339992,52.48986585000239,53474.02021008 2024-05-23,20:23:41.000,144,11038829,14845,0,1716495820,13016.747239989993,52.53216062999854,53474.03418432001 2024-05-23,20:23:42.000,144,11038811,14885,0,1716495821,13016.814603090002,52.560357150003256,53474.06911992 2024-05-23,20:23:43.000,144,11038977,15045,0,1716495822,13016.801130469998,52.48281672000303,53474.12501688001 2024-05-23,20:23:44.000,144,11038760,15325,0,1716495823,13016.848284639993,52.574455410001974,53474.111042640005 2024-05-23,20:23:45.000,144,11038930,15045,0,1716495824,13016.868493569993,52.567406280002615,53474.062132800005 2024-05-23,20:23:46.000,144,11038794,15325,0,1716495825,13016.929120359993,52.511013240000466,53474.10405552001 2024-05-23,20:23:47.000,144,11038904,15285,0,1716495826,13016.929120359993,52.461669329997676,53474.09008128 2024-05-23,20:23:48.000,144,11039017,15205,0,1716495827,13016.935856669988,52.461669329997676,53474.1669396 2024-05-23,20:23:49.000,144,11038884,15525,0,1716495828,13016.922384049998,52.511013240000466,53474.13200400001 2024-05-23,20:23:50.000,144,11038892,14845,0,1716495829,13016.908911429993,52.48986585000239,53474.14597824 2024-05-23,20:23:51.000,144,11038837,15205,0,1716495830,13016.949329289993,52.42642368000088,53474.159952480004 2024-05-23,20:23:52.000,144,11038824,15445,0,1716495831,13016.989747149993,52.4052762900028,53474.15296536001 2024-05-23,20:23:53.000,144,11038932,15245,0,1716495832,13016.983010839998,52.36298150999937,53474.10405552001 2024-05-23,20:23:54.000,144,11038842,15325,0,1716495833,13016.962801909998,52.36298150999937,53474.25777216 2024-05-23,20:23:55.000,144,11038847,15325,0,1716495834,13016.902175119998,52.327735860002576,53474.20886232 2024-05-23,20:23:56.000,144,11038855,15365,0,1716495835,13016.915647739988,52.27839194999979,53474.20187520001 2024-05-23,20:23:57.000,144,11038900,15285,0,1716495836,13016.875229879988,52.27839194999979,53474.20187520001 2024-05-23,20:23:58.000,144,11038828,15445,0,1716495837,13017.009956079994,52.1938023900002,53474.24379792 2024-05-23,20:23:59.000,144,11038818,15445,0,1716495838,13016.996483459989,52.25724456000171,53474.25078504001 2024-05-23,20:24:00.000,144,11038969,15005,0,1716495839,13016.942592979998,52.25019543000235,53474.26475928 2024-05-23,20:24:01.000,144,11038943,15365,0,1716495840,13017.030165009994,52.26429369000107,53474.25078504001 2024-05-23,20:24:02.000,144,11038898,15005,0,1716495841,13017.036901319989,52.1938023900002,53474.29969488001 2024-05-23,20:24:03.000,144,11038762,15485,0,1716495842,13017.003219769998,52.116261959999974,53474.28572064 2024-05-23,20:24:04.000,144,11038906,15245,0,1716495843,13017.063846559999,52.12331108999933,53474.29270776001 2024-05-23,20:24:05.000,144,11038819,15285,0,1716495844,13017.090791799994,52.151507610004046,53474.306682 2024-05-23,20:24:06.000,144,11038774,15165,0,1716495845,13017.144682279999,52.052819789998466,53474.327643360004 2024-05-23,20:24:07.000,144,11038978,15365,0,1716495846,13017.11773703999,52.08806544000254,53474.306682 2024-05-23,20:24:08.000,144,11038877,15205,0,1716495847,13017.164891209999,52.01757414000167,53474.32065624001 2024-05-23,20:24:09.000,144,11038896,15245,0,1716495848,13017.252463239995,51.883640669999295,53474.348604720006 2024-05-23,20:24:10.000,144,11038825,15605,0,1716495849,13017.26593586,51.95413197000016,53474.27174640001 2024-05-23,20:24:11.000,144,11038919,14885,0,1716495850,13017.28614479,51.925935450002726,53474.306682 2024-05-23,20:24:12.000,144,11038977,15445,0,1716495851,13017.26593586,51.82724763000442,53474.31366912 2024-05-23,20:24:13.000,144,11038941,15605,0,1716495852,13017.171627519994,51.82724763000442,53474.327643360004 2024-05-23,20:24:14.000,144,11038919,15205,0,1716495853,13017.23899061999,51.79905110999971,53474.32065624001 2024-05-23,20:24:15.000,144,11038890,15445,0,1716495854,13017.212045379994,51.80610023999907,53474.348604720006 2024-05-23,20:24:16.000,144,11038997,15205,0,1716495855,13017.252463239995,51.658068509997975,53474.306682 2024-05-23,20:24:17.000,144,11038865,15325,0,1716495856,13017.26593586,51.658068509997975,53474.327643360004 2024-05-23,20:24:18.000,144,11038826,15525,0,1716495857,13017.29961740999,51.62987199000054,53474.38354032 2024-05-23,20:24:19.000,144,11039018,15085,0,1716495858,13017.28614479,51.60872460000246,53474.42546304 2024-05-23,20:24:20.000,144,11038900,15245,0,1716495859,13017.292881099995,51.61577373000182,53474.348604720006 2024-05-23,20:24:21.000,144,11038895,15205,0,1716495860,13017.292881099995,51.60872460000246,53474.4114888 2024-05-23,20:24:22.000,144,11039028,15205,0,1716495861,13017.28614479,51.6369211199999,53474.38354032 2024-05-23,20:24:23.000,144,11038899,15245,0,1716495862,13017.313090029995,51.62282286000118,53474.4114888 2024-05-23,20:24:24.000,144,11038842,14965,0,1716495863,13017.313090029995,51.57347894999839,53474.42546304 2024-05-23,20:24:25.000,144,11038892,15165,0,1716495864,13017.353507889995,51.6016754700031,53474.41847592001 2024-05-23,20:24:26.000,144,11038916,15685,0,1716495865,13017.34003526999,51.44659461000265,53474.39052744001 2024-05-23,20:24:27.000,144,11038849,15525,0,1716495866,13017.31982633999,51.44659461000265,53474.39052744001 2024-05-23,20:24:28.000,144,11038801,15045,0,1716495867,13017.313090029995,51.40429982999922,53474.4114888 2024-05-23,20:24:29.000,144,11038946,15005,0,1716495868,13017.25919954999,51.39725069999986,53474.43943728001 2024-05-23,20:24:30.000,144,11038859,15325,0,1716495869,13017.30635372,51.32675939999899,53474.39052744001 2024-05-23,20:24:31.000,144,11038922,14885,0,1716495870,13017.26593586,51.298562880001555,53474.36257896 2024-05-23,20:24:32.000,144,11038963,15125,0,1716495871,13017.225518,51.27036636000412,53474.36956608001 2024-05-23,20:24:33.000,144,11038908,14925,0,1716495872,13017.084055489999,51.22102245000133,53474.3765532 2024-05-23,20:24:34.000,144,11038845,14565,0,1716495873,13016.976274529989,51.08708897999895,53474.43245016 2024-05-23,20:24:35.000,144,11038870,15365,0,1716495874,13016.902175119998,51.065941590000875,53474.397514560005 2024-05-23,20:24:36.000,144,11038950,15605,0,1716495875,13016.767448919993,50.93905724999786,53474.31366912 2024-05-23,20:24:37.000,144,11038972,14965,0,1716495876,13016.673140580002,50.896762470001704,53474.229823680005 2024-05-23,20:24:38.000,144,11038840,15085,0,1716495877,13016.625986409992,50.80512378000276,53474.327643360004 2024-05-23,20:24:39.000,144,11038952,15525,0,1716495878,13016.572095930002,50.75577986999997,53474.28572064 2024-05-23,20:24:40.000,144,11038983,15005,0,1716495879,13016.518205449996,50.64299379000295,53474.327643360004 2024-05-23,20:24:41.000,144,11038913,14965,0,1716495880,13016.504732829992,50.664141180001025,53474.25777216 2024-05-23,20:24:42.000,144,11038901,15285,0,1716495881,13016.511469140001,50.52315857999929,53474.229823680005 2024-05-23,20:24:43.000,144,11038989,15365,0,1716495882,13016.457578659996,50.5866007500008,53474.278733520005 2024-05-23,20:24:44.000,144,11038902,15045,0,1716495883,13016.356534009996,50.424470760000986,53474.26475928 2024-05-23,20:24:45.000,144,11038904,15765,0,1716495884,13016.336325079996,50.50906032000057,53474.27174640001 2024-05-23,20:24:46.000,144,11038732,15205,0,1716495885,13016.20159887999,50.46676554000442,53474.18790096 2024-05-23,20:24:48.000,144,11038874,15325,0,1716495887,13016.1477084,50.40332337000291,53474.24379792 2024-05-23,20:24:49.000,144,11039022,14845,0,1716495888,13015.992773269994,50.45266727999842,53474.25777216 2024-05-23,20:24:50.000,144,11038918,15525,0,1716495889,13015.952355409994,50.38217598000483,53474.17392672001 2024-05-23,20:24:51.000,144,11038854,15085,0,1716495890,13015.93888278999,50.36807771999884,53474.13899112 2024-05-23,20:24:52.000,144,11038865,15365,0,1716495891,13015.884992309999,50.32578294000268,53474.13899112 2024-05-23,20:24:53.000,144,11038807,15205,0,1716495892,13015.905201239999,50.34693033000076,53474.06911992 2024-05-23,20:24:54.000,144,11038871,15205,0,1716495893,13015.858047069989,50.27643902999989,53474.062132800005 2024-05-23,20:24:55.000,144,11038883,15285,0,1716495894,13015.871519689994,50.29758641999797,53473.96431312001 2024-05-23,20:24:56.000,144,11038799,15165,0,1716495895,13015.844574449999,50.2411933800031,53474.013222960006 2024-05-23,20:24:57.000,144,11038879,15645,0,1716495896,13015.757002419989,50.22004598999774,53474.062132800005 2024-05-23,20:24:58.000,144,11039035,14965,0,1716495897,13015.810892899994,50.16365295000287,53473.95033888 2024-05-23,20:24:59.000,144,11038838,15165,0,1716495898,13015.743529799998,50.19184947000031,53474.05514568001 2024-05-23,20:25:00.000,144,11038953,15285,0,1716495899,13015.757002419989,50.05791599999793,53474.06911992 2024-05-23,20:25:01.000,144,11038912,15405,0,1716495900,13015.824365519999,50.036768609999854,53473.97130024 2024-05-23,20:25:02.000,144,11038970,15005,0,1716495901,13015.837838139989,50.1284072999988,53473.99924872 2024-05-23,20:25:03.000,144,11039092,14685,0,1716495902,13015.824365519999,50.14250556000479,53474.09008128 2024-05-23,20:25:04.000,144,11038905,14845,0,1716495903,13015.925410169999,50.18480034000095,53474.02021008 2024-05-23,20:25:05.000,144,11038945,14605,0,1716495904,13015.864783379999,50.16365295000287,53474.05514568001 2024-05-23,20:25:06.000,144,11038884,14965,0,1716495905,13015.905201239999,50.26938990000053,53473.992261600004 2024-05-23,20:25:07.000,144,11038884,14605,0,1716495906,13015.844574449999,50.248242510002456,53474.04815856 2024-05-23,20:25:08.000,144,11039003,14365,0,1716495907,13015.810892899994,50.304635550004605,53473.97828736 2024-05-23,20:25:09.000,144,11038886,14565,0,1716495908,13015.783947659998,50.34693033000076,53473.96431312001 2024-05-23,20:25:10.000,144,11038912,14565,0,1716495909,13015.757002419989,50.375126849998196,53473.99924872 2024-05-23,20:25:11.000,144,11038852,14485,0,1716495910,13015.763738729998,50.45971640999778,53474.0271972 2024-05-23,20:25:12.000,144,11038909,14565,0,1716495911,13015.696375629988,50.438569019999704,53473.97130024 2024-05-23,20:25:13.000,144,11038881,14525,0,1716495912,13015.655957769988,50.480863800003135,53473.943351760005 2024-05-23,20:25:14.000,144,11038920,14605,0,1716495913,13015.602067289998,50.53020770999865,53473.992261600004 2024-05-23,20:25:15.000,144,11038908,14525,0,1716495914,13015.581858359998,50.56545336000272,53473.96431312001 2024-05-23,20:25:16.000,144,11038887,14725,0,1716495915,13015.561649429997,50.5866007500008,53473.90841616 2024-05-23,20:25:17.000,144,11038903,14565,0,1716495916,13015.467341089992,50.64299379000295,53473.9223904 2024-05-23,20:25:18.000,144,11038917,14805,0,1716495917,13015.467341089992,50.64299379000295,53473.90841616 2024-05-23,20:25:19.000,144,11038910,14885,0,1716495918,13015.426923229992,50.63594466000359,53473.91540328001 2024-05-23,20:25:20.000,144,11038908,14645,0,1716495919,13015.399977989997,50.664141180001025,53473.91540328001 2024-05-23,20:25:21.000,144,11038920,14885,0,1716495920,13015.393241680002,50.69938682999782,53473.894441920005 2024-05-23,20:25:22.000,144,11038930,14765,0,1716495921,13015.373032750002,50.76282899999933,53473.88745480001 2024-05-23,20:25:23.000,144,11038871,14685,0,1716495922,13015.352823820002,50.81922204000148,53473.83854496001 2024-05-23,20:25:24.000,144,11038863,14725,0,1716495923,13015.292197030001,50.81217291000212,53473.824570720004 2024-05-23,20:25:25.000,144,11038870,15085,0,1716495924,13015.339351199997,50.87561508000363,53473.845532080006 2024-05-23,20:25:26.000,144,11038899,14845,0,1716495925,13015.298933339996,50.91790985999978,53473.824570720004 2024-05-23,20:25:27.000,144,11038870,14845,0,1716495926,13015.238306549996,50.96725377000257,53473.78963512001 2024-05-23,20:25:28.000,144,11038830,14565,0,1716495927,13015.278724409996,51.009548549998726,53473.86649344001 2024-05-23,20:25:29.000,144,11038890,14805,0,1716495928,13015.238306549996,51.058892460001516,53473.83155784 2024-05-23,20:25:30.000,144,11038934,14845,0,1716495929,13015.285460719992,51.0447942000028,53473.74771240001 2024-05-23,20:25:31.000,144,11038877,15085,0,1716495930,13015.339351199997,51.122334630003024,53473.75469952 2024-05-23,20:25:32.000,144,11038807,15325,0,1716495931,13015.359560129997,51.20692419000261,53473.7127768 2024-05-23,20:25:33.000,144,11038832,15045,0,1716495932,13015.399977989997,51.32675939999899,53473.80360936 2024-05-23,20:25:34.000,144,11038879,15085,0,1716495933,13015.548176809993,51.37610331000178,53473.726751040005 2024-05-23,20:25:35.000,144,11038889,15365,0,1716495934,13015.602067289998,51.38315244000114,53473.71976392001 2024-05-23,20:25:36.000,144,11038887,14805,0,1716495935,13015.716584559988,51.43954548000329,53473.76168664 2024-05-23,20:25:37.000,144,11038885,15205,0,1716495936,13015.790683969994,51.3902015700005,53473.726751040005 2024-05-23,20:25:38.000,144,11038833,15085,0,1716495937,13015.864783379999,51.481840259999444,53473.74771240001 2024-05-23,20:25:39.000,144,11038877,14885,0,1716495938,13016.00624589,51.467742000000726,53473.76168664 2024-05-23,20:25:40.000,144,11038971,15205,0,1716495939,13016.16791733,51.474791130000085,53473.69181544 2024-05-23,20:25:41.000,144,11038868,15045,0,1716495940,13016.235280429995,51.43954548000329,53473.782648 2024-05-23,20:25:42.000,144,11038935,14605,0,1716495941,13016.32285245999,51.43954548000329,53473.78963512001 2024-05-23,20:25:43.000,144,11038854,15165,0,1716495942,13016.396951869996,51.43249635000393,53473.845532080006 2024-05-23,20:25:44.000,144,11038953,14525,0,1716495943,13016.551887000001,51.36200505000306,53473.8525192 2024-05-23,20:25:45.000,144,11038847,14925,0,1716495944,13016.652931650002,51.347906790004345,53473.85950632 2024-05-23,20:25:46.000,144,11038936,14605,0,1716495945,13016.760712609997,51.36200505000306,53473.93636464001 2024-05-23,20:25:47.000,144,11038947,14525,0,1716495946,13016.875229879988,51.27741549000348,53473.85950632 2024-05-23,20:25:48.000,144,11038901,14805,0,1716495947,13016.996483459989,51.256268099998124,53473.93636464001 2024-05-23,20:25:49.000,144,11038908,14725,0,1716495948,13017.191836449994,51.249218969998765,53473.99924872 2024-05-23,20:25:50.000,144,11038897,14685,0,1716495949,13017.27940847999,51.22807158000069,53473.95732600001 2024-05-23,20:25:51.000,144,11038888,14365,0,1716495950,13017.40066205999,51.15053115000046,53473.992261600004 2024-05-23,20:25:52.000,144,11038923,14685,0,1716495951,13017.562333499991,51.13643289000174,53473.92937752 2024-05-23,20:25:53.000,144,11038911,14645,0,1716495952,13017.649905530001,51.16462940999918,53474.03418432001 2024-05-23,20:25:54.000,144,11038916,14525,0,1716495953,13017.764422799992,51.15758027999982,53474.08309416001 2024-05-23,20:25:55.000,144,11038925,14685,0,1716495954,13017.872203760002,51.115285500003665,53474.08309416001 2024-05-23,20:25:56.000,144,11038903,14365,0,1716495955,13017.966512099993,51.1434820200011,53474.111042640005 2024-05-23,20:25:57.000,144,11038926,14485,0,1716495956,13018.047347819993,51.10118723999767,53474.18790096 2024-05-23,20:25:58.000,144,11038828,14525,0,1716495957,13018.209019259994,51.12938376000238,53474.29969488001 2024-05-23,20:25:59.000,144,11038926,14405,0,1716495958,13018.235964499989,51.115285500003665,53474.27174640001 2024-05-23,20:26:00.000,144,11038916,15085,0,1716495959,13018.276382359989,51.058892460001516,53474.31366912 2024-05-23,20:26:01.000,144,11038902,15085,0,1716495960,13018.37742700999,51.058892460001516,53474.25078504001 2024-05-23,20:26:02.000,144,11038848,14725,0,1716495961,13018.44479011,51.12938376000238,53474.35559184 2024-05-23,20:26:03.000,144,11038915,14685,0,1716495962,13018.51888951999,51.080039849999594,53474.35559184 2024-05-23,20:26:04.000,144,11038925,15045,0,1716495963,13018.633406789995,51.10118723999767,53474.40450168 2024-05-23,20:26:05.000,144,11038924,14965,0,1716495964,13018.714242509996,51.17167853999854,53474.46039864001 2024-05-23,20:26:06.000,144,11038935,15045,0,1716495965,13018.72097881999,51.17167853999854,53474.565205440005 2024-05-23,20:26:07.000,144,11038884,15045,0,1716495966,13018.869177640001,51.19282593000389,53474.5512312 2024-05-23,20:26:08.000,144,11038826,15605,0,1716495967,13018.869177640001,51.242169839999406,53474.5512312 2024-05-23,20:26:09.000,144,11038861,15045,0,1716495968,13018.976958599997,51.242169839999406,53474.57219256 2024-05-23,20:26:10.000,144,11038880,14645,0,1716495969,13019.017376459997,51.249218969998765,53474.58616680001 2024-05-23,20:26:11.000,144,11038937,14885,0,1716495970,13019.071266940002,51.27741549000348,53474.6211024 2024-05-23,20:26:12.000,144,11038868,15125,0,1716495971,13019.172311590002,51.33380852999835,53474.67001224 2024-05-23,20:26:13.000,144,11038945,14765,0,1716495972,13019.205993139993,51.347906790004345,53474.71193496 2024-05-23,20:26:14.000,144,11038960,14685,0,1716495973,13019.307037789993,51.37610331000178,53474.781806160005 2024-05-23,20:26:15.000,144,11038950,14725,0,1716495974,13019.333983029988,51.39725069999986,53474.76783192 2024-05-23,20:26:16.000,144,11038886,14925,0,1716495975,13019.387873509993,51.38315244000114,53474.83770312 2024-05-23,20:26:17.000,144,11038911,14925,0,1716495976,13019.387873509993,51.40429982999922,53474.8656516 2024-05-23,20:26:18.000,144,11038874,14525,0,1716495977,13019.340719339998,51.36905418000242,53474.851677360006 2024-05-23,20:26:19.000,144,11038951,15165,0,1716495978,13019.286828859993,51.3902015700005,53474.94250992001 2024-05-23,20:26:20.000,144,11038876,14925,0,1716495979,13019.293565169988,51.38315244000114,53474.95648416 2024-05-23,20:26:21.000,144,11038889,15125,0,1716495980,13019.273356240003,51.467742000000726,53474.99141976001 2024-05-23,20:26:22.000,144,11038940,14845,0,1716495981,13019.266619929993,51.41134895999858,53475.019368240006 2024-05-23,20:26:23.000,144,11038943,14965,0,1716495982,13019.192520520002,51.41134895999858,53475.02635536 2024-05-23,20:26:24.000,144,11038931,15245,0,1716495983,13019.118421109997,51.46069287000137,53475.04731672 2024-05-23,20:26:25.000,144,11038915,14645,0,1716495984,13019.131893730002,51.44659461000265,53475.09622656 2024-05-23,20:26:26.000,144,11038879,15125,0,1716495985,13019.044321699992,51.467742000000726,53475.05430384 2024-05-23,20:26:27.000,144,11038960,14725,0,1716495986,13018.976958599997,51.467742000000726,53475.08225232 2024-05-23,20:26:28.000,144,11038952,14845,0,1716495987,13018.842232399991,51.5029876500048,53475.17308488 2024-05-23,20:26:29.000,144,11038837,14805,0,1716495988,13018.78834192,51.43954548000329,53475.04032960001 2024-05-23,20:26:30.000,144,11038807,15045,0,1716495989,13018.76813299,51.40429982999922,53475.13814928001 2024-05-23,20:26:31.000,144,11038869,14685,0,1716495990,13018.592988929995,51.418398089997936,53475.10321368 2024-05-23,20:26:32.000,144,11039021,14605,0,1716495991,13018.46499904,51.49593851999816,53475.10321368 2024-05-23,20:26:33.000,144,11038931,14525,0,1716495992,13018.41784486999,51.41134895999858,53475.08923944001 2024-05-23,20:26:34.000,144,11038844,14725,0,1716495993,13018.289854979994,51.37610331000178,53475.08923944001 2024-05-23,20:26:35.000,144,11038782,14845,0,1716495994,13018.188810329993,51.43954548000329,53475.11020080001 2024-05-23,20:26:36.000,144,11038833,14525,0,1716495995,13018.094501989988,51.3902015700005,53475.15212352 2024-05-23,20:26:37.000,144,11038981,14325,0,1716495996,13018.040611509998,51.36905418000242,53475.17308488 2024-05-23,20:26:38.000,144,11038858,14845,0,1716495997,13017.926094239992,51.43954548000329,53475.10321368 2024-05-23,20:26:39.000,144,11038900,14725,0,1716495998,13017.831785900002,51.43249635000393,53475.13814928001 2024-05-23,20:26:40.000,144,11038881,14405,0,1716495999,13017.724004939992,51.40429982999922,53475.08923944001 2024-05-23,20:26:41.000,144,11038787,14845,0,1716496000,13017.676850769996,51.418398089997936,53475.12417504 2024-05-23,20:26:42.000,144,11038879,14525,0,1716496001,13017.602751359991,51.42544722000457,53475.08225232 2024-05-23,20:26:43.000,144,11038905,14725,0,1716496002,13017.50170670999,51.45364374000201,53475.08225232 2024-05-23,20:26:44.000,144,11038928,14845,0,1716496003,13017.353507889995,51.43954548000329,53475.0752652 2024-05-23,20:26:45.000,144,11038881,14525,0,1716496004,13017.27940847999,51.474791130000085,53475.02635536 2024-05-23,20:26:46.000,144,11038900,14805,0,1716496005,13017.20530907,51.517085910003516,53475.01238112001 2024-05-23,20:26:47.000,144,11038869,14845,0,1716496006,13017.111000729994,51.5029876500048,53474.96347128001 2024-05-23,20:26:48.000,144,11038888,14805,0,1716496007,13017.050373939994,51.474791130000085,53475.03334248 2024-05-23,20:26:49.000,144,11038874,14405,0,1716496008,13017.016692389989,51.45364374000201,53474.949497040005 2024-05-23,20:26:50.000,144,11038922,15085,0,1716496009,13016.989747149993,51.46069287000137,53474.88661296 2024-05-23,20:26:51.000,144,11038816,14725,0,1716496010,13016.962801909998,51.46069287000137,53474.851677360006 2024-05-23,20:26:52.000,144,11038855,14725,0,1716496011,13016.976274529989,51.37610331000178,53474.84469024001 2024-05-23,20:26:53.000,144,11038894,14565,0,1716496012,13016.976274529989,51.39725069999986,53474.83770312 2024-05-23,20:26:54.000,144,11038833,14445,0,1716496013,13016.989747149993,51.36200505000306,53474.781806160005 2024-05-23,20:26:55.000,144,11038889,14805,0,1716496014,13017.009956079994,51.298562880001555,53474.732896320005 2024-05-23,20:26:56.000,144,11038975,15165,0,1716496015,13017.104264419999,51.291513750002196,53474.79578040001 2024-05-23,20:26:57.000,144,11038900,14765,0,1716496016,13017.164891209999,51.27036636000412,53474.71193496 2024-05-23,20:26:58.000,144,11038936,14925,0,1716496017,13017.21878168999,51.249218969998765,53474.65603800001 2024-05-23,20:26:59.000,144,11038845,15205,0,1716496018,13017.252463239995,51.256268099998124,53474.70494784001 2024-05-23,20:27:00.000,144,11038879,14725,0,1716496019,13017.353507889995,51.19987506000325,53474.74687056 2024-05-23,20:27:01.000,144,11038857,14805,0,1716496020,13017.40066205999,51.18577680000453,53474.74687056 2024-05-23,20:27:02.000,144,11038978,14725,0,1716496021,13017.454552539995,51.15053115000046,53474.80975464 2024-05-23,20:27:03.000,144,11038851,14765,0,1716496022,13017.515179329996,51.15053115000046,53474.75385768001 2024-05-23,20:27:04.000,144,11038880,14445,0,1716496023,13017.582542429991,51.08708897999895,53474.69796072 2024-05-23,20:27:05.000,144,11038837,14965,0,1716496024,13017.562333499991,51.10118723999767,53474.75385768001 2024-05-23,20:27:06.000,144,11038958,14685,0,1716496025,13017.555597189996,51.072990720000234,53474.65603800001 2024-05-23,20:27:07.000,144,11038899,14885,0,1716496026,13017.575806119996,51.16462940999918,53474.72590920001 2024-05-23,20:27:08.000,144,11038902,14245,0,1716496027,13017.535388259996,51.09413810999831,53474.71892208 2024-05-23,20:27:09.000,144,11038841,14445,0,1716496028,13017.575806119996,51.108236370004306,53474.75385768001 2024-05-23,20:27:10.000,144,11038862,14885,0,1716496029,13017.616223979996,51.108236370004306,53474.67699936001 2024-05-23,20:27:11.000,144,11038773,14725,0,1716496030,13017.703796009991,51.15758027999982,53474.72590920001 2024-05-23,20:27:12.000,144,11038861,14685,0,1716496031,13017.724004939992,51.18577680000453,53474.73988344 2024-05-23,20:27:13.000,144,11038896,14885,0,1716496032,13017.791368040002,51.21397332000197,53474.732896320005 2024-05-23,20:27:14.000,144,11038866,14325,0,1716496033,13017.784631729992,51.27036636000412,53474.65603800001 2024-05-23,20:27:15.000,144,11038898,14765,0,1716496034,13017.919357929997,51.27036636000412,53474.74687056 2024-05-23,20:27:16.000,144,11038984,14685,0,1716496035,13017.865467449992,51.34085765999771,53474.73988344 2024-05-23,20:27:17.000,144,11038856,14725,0,1716496036,13017.959775789997,51.33380852999835,53474.6909736 2024-05-23,20:27:18.000,144,11038942,15085,0,1716496037,13017.979984719997,51.40429982999922,53474.732896320005 2024-05-23,20:27:19.000,144,11038784,14885,0,1716496038,13017.966512099993,51.40429982999922,53474.80975464 2024-05-23,20:27:20.000,144,11038757,14725,0,1716496039,13017.946303169992,51.418398089997936,53474.76783192 2024-05-23,20:27:21.000,144,11038910,14645,0,1716496040,13017.993457340002,51.51003678000416,53474.80276752001 2024-05-23,20:27:22.000,144,11038910,14925,0,1716496041,13017.979984719997,51.56642981999903,53474.83770312 2024-05-23,20:27:23.000,144,11038807,15045,0,1716496042,13017.986721029993,51.55938068999967,53474.76783192 2024-05-23,20:27:24.000,144,11038922,14965,0,1716496043,13017.953039480002,51.57347894999839,53474.77481904001 2024-05-23,20:27:25.000,144,11038879,14885,0,1716496044,13018.027138889993,51.6369211199999,53474.781806160005 2024-05-23,20:27:26.000,144,11038791,14885,0,1716496045,13018.094501989988,51.68626503000269,53474.78879328 2024-05-23,20:27:27.000,144,11038839,14525,0,1716496046,13018.060820439998,51.700363290001405,53474.79578040001 2024-05-23,20:27:28.000,144,11038892,14685,0,1716496047,13018.161865089998,51.68626503000269,53474.75385768001 2024-05-23,20:27:29.000,144,11038880,15085,0,1716496048,13018.229228189994,51.68626503000269,53474.82372888001 2024-05-23,20:27:30.000,144,11038866,15125,0,1716496049,13018.229228189994,51.700363290001405,53474.92853568 2024-05-23,20:27:31.000,144,11038931,15205,0,1716496050,13018.222491879998,51.6369211199999,53474.88661296 2024-05-23,20:27:32.000,144,11038898,15165,0,1716496051,13018.242700809998,51.67216677000397,53474.88661296 2024-05-23,20:27:33.000,144,11038869,15045,0,1716496052,13018.276382359989,51.6369211199999,53474.89360008001 2024-05-23,20:27:34.000,144,11038874,15085,0,1716496053,13018.256173429989,51.61577373000182,53474.95648416 2024-05-23,20:27:35.000,144,11038858,14925,0,1716496054,13018.31680021999,51.700363290001405,53474.94250992001 2024-05-23,20:27:36.000,144,11038815,14845,0,1716496055,13018.310063909994,51.700363290001405,53474.89360008001 2024-05-23,20:27:37.000,144,11038876,14685,0,1716496056,13018.323536529999,51.66511764000461,53474.9355228 2024-05-23,20:27:38.000,144,11038834,15125,0,1716496057,13018.31680021999,51.658068509997975,53474.92853568 2024-05-23,20:27:39.000,144,11038923,14845,0,1716496058,13018.330272839994,51.67921590000333,53474.92154856001 2024-05-23,20:27:40.000,144,11038849,15045,0,1716496059,13018.343745459999,51.658068509997975,53474.90757432 2024-05-23,20:27:41.000,144,11038909,14845,0,1716496060,13018.363954389999,51.59462634000374,53474.94250992001 2024-05-23,20:27:42.000,144,11038844,14885,0,1716496061,13018.42458118,51.66511764000461,53475.05430384 2024-05-23,20:27:43.000,144,11038837,14645,0,1716496062,13018.363954389999,51.651019379998615,53475.06129096001 2024-05-23,20:27:44.000,144,11038822,15365,0,1716496063,13018.411108559994,51.62987199000054,53475.03334248 2024-05-23,20:27:45.000,144,11038776,14565,0,1716496064,13018.384163319999,51.61577373000182,53475.04731672 2024-05-23,20:27:46.000,144,11038790,14445,0,1716496065,13018.35721807999,51.651019379998615,53475.06129096001 2024-05-23,20:27:47.000,144,11038796,14725,0,1716496066,13018.350481769994,51.72151067999948,53475.08225232 2024-05-23,20:27:48.000,144,11038778,15205,0,1716496067,13018.310063909994,51.693314160002046,53475.12417504 2024-05-23,20:27:49.000,144,11038840,14965,0,1716496068,13018.276382359989,51.714461550000124,53475.10321368 2024-05-23,20:27:50.000,144,11038846,15125,0,1716496069,13018.269646049994,51.763805460002914,53475.09622656 2024-05-23,20:27:51.000,144,11038913,14925,0,1716496070,13018.215755569989,51.80610023999907,53475.11020080001 2024-05-23,20:27:52.000,144,11038854,15085,0,1716496071,13018.148392469993,51.8483950200025,53475.10321368 2024-05-23,20:27:53.000,144,11038899,15565,0,1716496072,13018.155128779988,51.80610023999907,53475.13814928001 2024-05-23,20:27:54.000,144,11038954,14885,0,1716496073,13018.128183539993,51.84134589000314,53475.18007200001 2024-05-23,20:27:55.000,144,11038930,15085,0,1716496074,13018.128183539993,51.86954241000058,53475.2150076 2024-05-23,20:27:56.000,144,11038887,15205,0,1716496075,13018.128183539993,51.890689799998654,53475.13116216001 2024-05-23,20:27:57.000,144,11038922,14565,0,1716496076,13018.128183539993,51.890689799998654,53475.08225232 2024-05-23,20:27:58.000,144,11038846,15125,0,1716496077,13018.141656159998,51.84134589000314,53475.19404624 2024-05-23,20:27:59.000,144,11038834,14845,0,1716496078,13018.148392469993,51.86249328000122,53475.17308488 2024-05-23,20:28:00.000,144,11038899,15045,0,1716496079,13018.141656159998,51.85544415000186,53475.22898184001 2024-05-23,20:28:01.000,144,11038843,15125,0,1716496080,13018.182074019998,51.80610023999907,53475.2499432 2024-05-23,20:28:02.000,144,11038847,14445,0,1716496081,13018.215755569989,51.85544415000186,53475.25693032001 2024-05-23,20:28:03.000,144,11038914,14725,0,1716496082,13018.229228189994,51.83429676000378,53475.26391744 2024-05-23,20:28:04.000,144,11038890,14565,0,1716496083,13018.188810329993,51.86954241000058,53475.22898184001 2024-05-23,20:28:05.000,144,11038903,14725,0,1716496084,13018.202282949998,51.89773892999801,53475.187059120006 2024-05-23,20:28:06.000,144,11038805,14845,0,1716496085,13018.215755569989,51.932984580002085,53475.22199472 2024-05-23,20:28:07.000,144,11038924,14765,0,1716496086,13018.269646049994,51.91183719000401,53475.2499432 2024-05-23,20:28:08.000,144,11038923,14805,0,1716496087,13018.289854979994,51.96118109999952,53475.26391744 2024-05-23,20:28:09.000,144,11038865,14685,0,1716496088,13018.296591289989,51.96118109999952,53475.3198144 2024-05-23,20:28:10.000,144,11038860,15005,0,1716496089,13018.370690699994,51.96823022999888,53475.3198144 2024-05-23,20:28:11.000,144,11038854,14765,0,1716496090,13018.384163319999,52.01052501000231,53475.27789168001 2024-05-23,20:28:12.000,144,11038894,14805,0,1716496091,13018.44479011,52.02462327000103,53475.34077576 2024-05-23,20:28:13.000,144,11038924,14725,0,1716496092,13018.51888951999,51.982328490004875,53475.32680152001 2024-05-23,20:28:14.000,144,11038888,14445,0,1716496093,13018.633406789995,52.0951145700019,53475.3896856 2024-05-23,20:28:15.000,144,11038876,14725,0,1716496094,13018.70076988999,52.01052501000231,53475.32680152001 2024-05-23,20:28:16.000,144,11038920,14645,0,1716496095,13018.76813299,52.0951145700019,53475.37571136001 2024-05-23,20:28:17.000,144,11038833,14525,0,1716496096,13018.842232399991,52.08806544000254,53475.41763408 2024-05-23,20:28:18.000,144,11038870,14565,0,1716496097,13018.916331809996,52.13036021999869,53475.36173712 2024-05-23,20:28:19.000,144,11038796,14805,0,1716496098,13018.970222290001,52.14445848000469,53475.41763408 2024-05-23,20:28:20.000,144,11038914,14805,0,1716496099,13019.104948489992,52.151507610004046,53475.48750528 2024-05-23,20:28:21.000,144,11038996,14885,0,1716496100,13019.145366349992,52.165605870002764,53475.50846664 2024-05-23,20:28:22.000,144,11038854,14925,0,1716496101,13019.246410999993,52.1938023900002,53475.56436360001 2024-05-23,20:28:23.000,144,11038887,14885,0,1716496102,13019.354191959988,52.14445848000469,53475.51545376001 2024-05-23,20:28:24.000,144,11038850,14805,0,1716496103,13019.387873509993,52.17265500000212,53475.48051816 2024-05-23,20:28:25.000,144,11038839,14965,0,1716496104,13019.475445539989,52.23609717000363,53475.58532496 2024-05-23,20:28:26.000,144,11038980,14965,0,1716496105,13019.482181849999,52.12331108999933,53475.58532496 2024-05-23,20:28:27.000,144,11038837,14685,0,1716496106,13019.55628125999,52.1938023900002,53475.57833784 2024-05-23,20:28:28.000,144,11038896,14445,0,1716496107,13019.589962809994,52.165605870002764,53475.61327344001 2024-05-23,20:28:29.000,144,11038848,14885,0,1716496108,13019.603435429999,52.17265500000212,53475.67615752 2024-05-23,20:28:30.000,144,11038923,14525,0,1716496109,13019.670798529994,52.21494977999828,53475.75301584 2024-05-23,20:28:31.000,144,11038781,14965,0,1716496110,13019.76510687,52.17265500000212,53475.66218328001 2024-05-23,20:28:32.000,144,11038828,15005,0,1716496111,13019.73816162999,52.102163700001256,53475.690131760006 2024-05-23,20:28:33.000,144,11038926,14605,0,1716496112,13019.812261039995,52.13036021999869,53475.65519616 2024-05-23,20:28:34.000,144,11038934,14485,0,1716496113,13019.92677831,52.158556740003405,53475.75301584 2024-05-23,20:28:35.000,144,11038920,14845,0,1716496114,13019.994141409996,52.0951145700019,53475.704106 2024-05-23,20:28:36.000,144,11038907,15005,0,1716496115,13019.9874051,52.08101631000318,53475.76000296001 2024-05-23,20:28:37.000,144,11038829,14565,0,1716496116,13020.095186059996,52.116261959999974,53475.76000296001 2024-05-23,20:28:38.000,144,11038814,15125,0,1716496117,13020.142340229992,52.102163700001256,53475.78096432001 2024-05-23,20:28:39.000,144,11038894,14765,0,1716496118,13020.209703330002,52.03872152999975,53475.82288704 2024-05-23,20:28:40.000,144,11038837,14805,0,1716496119,13020.202967019992,52.12331108999933,53475.836861280004 2024-05-23,20:28:41.000,144,11038817,14845,0,1716496120,13020.223175949992,52.109212830000615,53475.836861280004 2024-05-23,20:28:42.000,144,11038784,14685,0,1716496121,13020.304011669992,52.052819789998466,53475.89974536001 2024-05-23,20:28:43.000,144,11038897,14565,0,1716496122,13020.297275359997,52.08806544000254,53475.80192568001 2024-05-23,20:28:44.000,144,11038832,14605,0,1716496123,13020.371374770002,52.116261959999974,53475.96262944 2024-05-23,20:28:45.000,144,11038947,15005,0,1716496124,13020.351165840002,52.109212830000615,53475.88577112 2024-05-23,20:28:46.000,144,11038852,14685,0,1716496125,13020.438737869998,52.07396718000382,53475.99756504001 2024-05-23,20:28:47.000,144,11038797,14605,0,1716496126,13020.465683109993,52.109212830000615,53475.92070672 2024-05-23,20:28:48.000,144,11038923,14405,0,1716496127,13020.472419420003,52.08806544000254,53475.97660368001 2024-05-23,20:28:49.000,144,11038881,14725,0,1716496128,13020.452210490002,52.0951145700019,53475.94865520001 2024-05-23,20:28:50.000,144,11038827,14845,0,1716496129,13020.458946799998,52.02462327000103,53476.08141048 2024-05-23,20:28:51.000,144,11038932,14485,0,1716496130,13020.546518829993,52.059868919997825,53476.0883976 2024-05-23,20:28:52.000,144,11038888,14285,0,1716496131,13020.566727759993,52.059868919997825,53476.03250064 2024-05-23,20:28:53.000,144,11038891,14805,0,1716496132,13020.566727759993,52.059868919997825,53476.03250064 2024-05-23,20:28:54.000,144,11038732,14725,0,1716496133,13020.647563479994,52.01757414000167,53476.13730744001 2024-05-23,20:28:55.000,144,11038774,14445,0,1716496134,13020.674508719989,52.03167240000039,53476.11634608001 2024-05-23,20:28:56.000,144,11038818,15045,0,1716496135,13020.661036099998,52.04577065999911,53476.11634608001 2024-05-23,20:28:57.000,144,11038775,14845,0,1716496136,13020.728399199994,52.06691805000446,53476.172243040004 2024-05-23,20:28:58.000,144,11038899,14725,0,1716496137,13020.741871819999,52.01052501000231,53476.23512712001 2024-05-23,20:28:59.000,144,11038869,14805,0,1716496138,13020.714926579989,51.982328490004875,53476.242114240005 2024-05-23,20:29:00.000,144,11038811,14565,0,1716496139,13020.714926579989,52.03872152999975,53476.28403696001 2024-05-23,20:29:01.000,144,11038903,14885,0,1716496140,13020.741871819999,52.02462327000103,53476.291024080005 2024-05-23,20:29:02.000,144,11038924,14845,0,1716496141,13020.701453959999,51.97527935999824,53476.32595968 2024-05-23,20:29:03.000,144,11038871,14525,0,1716496142,13020.735135509989,52.00347588000295,53476.304998319996 2024-05-23,20:29:04.000,144,11038878,14525,0,1716496143,13020.654299789989,51.99642675000359,53476.31198544001 2024-05-23,20:29:05.000,144,11038932,14765,0,1716496144,13020.701453959999,51.925935450002726,53476.360895280006 2024-05-23,20:29:06.000,144,11038908,14605,0,1716496145,13020.654299789989,51.89773892999801,53476.31897256 2024-05-23,20:29:07.000,144,11038828,14765,0,1716496146,13020.681245029999,51.8483950200025,53476.47967632001 2024-05-23,20:29:08.000,144,11038893,14605,0,1716496147,13020.647563479994,51.84134589000314,53476.35390816001 2024-05-23,20:29:09.000,144,11038799,14805,0,1716496148,13020.634090859989,51.77790372000163,53476.38185664001 2024-05-23,20:29:10.000,144,11038885,14565,0,1716496149,13020.613881929989,51.82019849999779,53476.458714960005 2024-05-23,20:29:11.000,144,11038771,14685,0,1716496150,13020.586936689993,51.763805460002914,53476.458714960005 2024-05-23,20:29:12.000,144,11038825,14845,0,1716496151,13020.539782519998,51.78495285000099,53476.45172784001 2024-05-23,20:29:13.000,144,11038861,14805,0,1716496152,13020.512837279988,51.749707200004195,53476.528586160006 2024-05-23,20:29:14.000,144,11038855,15085,0,1716496153,13020.519573589998,51.756756330003554,53476.507624800004 2024-05-23,20:29:15.000,144,11038881,14925,0,1716496154,13020.559991449998,51.742658070004836,53476.5425604 2024-05-23,20:29:16.000,144,11038881,14565,0,1716496155,13020.519573589998,51.67921590000333,53476.507624800004 2024-05-23,20:29:17.000,144,11038908,14845,0,1716496156,13020.533046209988,51.651019379998615,53476.5425604 2024-05-23,20:29:18.000,144,11038869,14885,0,1716496157,13020.485892039993,51.67216677000397,53476.57050888001 2024-05-23,20:29:19.000,144,11038876,14885,0,1716496158,13020.472419420003,51.6016754700031,53476.59845736001 2024-05-23,20:29:20.000,144,11038848,14485,0,1716496159,13020.411792630002,51.57347894999839,53476.56352176 2024-05-23,20:29:21.000,144,11038878,14725,0,1716496160,13020.384847389993,51.55233156000031,53476.58448312 2024-05-23,20:29:22.000,144,11038888,14645,0,1716496161,13020.344429529992,51.5029876500048,53476.63339296 2024-05-23,20:29:23.000,144,11038832,14685,0,1716496162,13020.357902149997,51.5029876500048,53476.56352176 2024-05-23,20:29:24.000,144,11038778,14765,0,1716496163,13020.337693219997,51.49593851999816,53476.59147024 2024-05-23,20:29:25.000,144,11038870,14725,0,1716496164,13020.337693219997,51.45364374000201,53476.59845736001 2024-05-23,20:29:26.000,144,11038812,14605,0,1716496165,13020.364638459992,51.44659461000265,53476.577496000005 2024-05-23,20:29:27.000,144,11038808,14885,0,1716496166,13020.411792630002,51.418398089997936,53476.6124316 2024-05-23,20:29:28.000,144,11038923,14645,0,1716496167,13020.432001560002,51.38315244000114,53476.63339296 2024-05-23,20:29:29.000,144,11038903,14725,0,1716496168,13020.452210490002,51.31971026999963,53476.66832856001 2024-05-23,20:29:30.000,144,11038894,14845,0,1716496169,13020.465683109993,51.3902015700005,53476.640380079996 2024-05-23,20:29:31.000,144,11038861,14845,0,1716496170,13020.553255139988,51.27741549000348,53476.640380079996 2024-05-23,20:29:32.000,144,11038936,14605,0,1716496171,13020.533046209988,51.249218969998765,53476.66134144 2024-05-23,20:29:33.000,144,11038844,14765,0,1716496172,13020.600409309998,51.242169839999406,53476.626405840005 2024-05-23,20:29:34.000,144,11038948,14645,0,1716496173,13020.613881929989,51.15053115000046,53476.66832856001 2024-05-23,20:29:35.000,144,11038889,14845,0,1716496174,13020.667772409994,51.12938376000238,53476.73121264 2024-05-23,20:29:36.000,144,11038886,14805,0,1716496175,13020.694717649989,51.05184333000216,53476.65435432 2024-05-23,20:29:37.000,144,11038864,14565,0,1716496176,13020.748608129994,51.03069594000408,53476.71025128 2024-05-23,20:29:38.000,144,11038868,14685,0,1716496177,13020.789025989994,50.98840116000065,53476.75916112 2024-05-23,20:29:39.000,144,11038913,14805,0,1716496178,13020.87659801999,50.946106380004494,53476.70326416 2024-05-23,20:29:40.000,144,11038902,14525,0,1716496179,13020.890070639995,50.946106380004494,53476.63339296 2024-05-23,20:29:41.000,144,11038880,14685,0,1716496180,13020.98437898,50.93905724999786,53476.696277040006 2024-05-23,20:29:42.000,144,11038859,14685,0,1716496181,13020.99785159999,50.91086073000042,53476.745186880005 2024-05-23,20:29:43.000,144,11038870,14525,0,1716496182,13020.98437898,50.91086073000042,53476.6823028 2024-05-23,20:29:44.000,144,11038888,15125,0,1716496183,13021.02479684,50.91790985999978,53476.71723840001 2024-05-23,20:29:45.000,144,11038883,14605,0,1716496184,13021.0652147,50.946106380004494,53476.745186880005 2024-05-23,20:29:46.000,144,11038871,15005,0,1716496185,13021.07868731999,50.882664210002986,53476.78012248 2024-05-23,20:29:47.000,144,11038892,14885,0,1716496186,13021.07868731999,50.882664210002986,53476.78710960001 2024-05-23,20:29:48.000,144,11038854,14405,0,1716496187,13021.14605042,50.91790985999978,53476.77313536 2024-05-23,20:29:49.000,144,11038925,15125,0,1716496188,13021.092159939995,50.93905724999786,53476.68928992001 2024-05-23,20:29:50.000,144,11038928,14925,0,1716496189,13021.12584149,50.96020464000321,53476.745186880005 2024-05-23,20:29:51.000,144,11038887,14685,0,1716496190,13021.09889624999,50.98840116000065,53476.66832856001 2024-05-23,20:29:52.000,144,11038878,14845,0,1716496191,13021.051742079995,51.009548549998726,53476.71025128 2024-05-23,20:29:53.000,144,11038885,15045,0,1716496192,13021.08542363,50.98135203000129,53476.675315680004 2024-05-23,20:29:54.000,144,11038865,14565,0,1716496193,13021.11910517999,51.00249941999937,53476.71025128 2024-05-23,20:29:55.000,144,11038849,14725,0,1716496194,13021.112368869995,50.98135203000129,53476.696277040006 2024-05-23,20:29:56.000,144,11038902,14725,0,1716496195,13021.071951009995,51.00249941999937,53476.745186880005 2024-05-23,20:29:57.000,144,11038938,14685,0,1716496196,13021.05847838999,51.016597679998085,53476.6823028 2024-05-23,20:29:58.000,144,11038914,14445,0,1716496197,13021.0652147,51.009548549998726,53476.70326416 2024-05-23,20:29:59.000,144,11038874,14725,0,1716496198,13021.04500577,51.065941590000875,53476.70326416 2024-05-23,20:30:00.000,144,11038923,14445,0,1716496199,13021.04500577,51.108236370004306,53476.675315680004 2024-05-23,20:30:01.000,144,11038881,14605,0,1716496200,13021.03826945999,51.12938376000238,53476.73819976001 2024-05-23,20:30:02.000,144,11038918,14565,0,1716496201,13021.01806052999,51.15053115000046,53476.66134144 2024-05-23,20:30:03.000,144,11038908,14565,0,1716496202,13021.01806052999,51.16462940999918,53476.71025128 2024-05-23,20:30:04.000,144,11038898,14725,0,1716496203,13020.97764266999,51.19282593000389,53476.675315680004 2024-05-23,20:30:05.000,144,11038890,14445,0,1716496204,13021.01806052999,51.13643289000174,53476.675315680004 2024-05-23,20:30:06.000,144,11038909,14645,0,1716496205,13021.02479684,51.16462940999918,53476.68928992001 2024-05-23,20:30:07.000,144,11038847,14685,0,1716496206,13020.970906359995,51.15053115000046,53476.71025128 2024-05-23,20:30:08.000,144,11038859,14645,0,1716496207,13020.970906359995,51.15053115000046,53476.696277040006 2024-05-23,20:30:09.000,144,11038906,14885,0,1716496208,13020.98437898,51.16462940999918,53476.73819976001 2024-05-23,20:30:10.000,144,11038893,14605,0,1716496209,13021.00458791,51.15053115000046,53476.73121264 2024-05-23,20:30:11.000,144,11038854,14525,0,1716496210,13021.031533149995,51.17167853999854,53476.66134144 2024-05-23,20:30:12.000,144,11038877,14365,0,1716496211,13021.051742079995,51.1434820200011,53476.78710960001 2024-05-23,20:30:13.000,144,11038850,14685,0,1716496212,13021.09889624999,51.20692419000261,53476.70326416 2024-05-23,20:30:14.000,144,11038909,14965,0,1716496213,13021.051742079995,51.15758027999982,53476.76614824001 2024-05-23,20:30:15.000,144,11038849,14645,0,1716496214,13021.0652147,51.115285500003665,53476.73121264 2024-05-23,20:30:16.000,144,11038902,14725,0,1716496215,13021.092159939995,51.16462940999918,53476.84999368 2024-05-23,20:30:17.000,144,11038884,14645,0,1716496216,13021.092159939995,51.13643289000174,53476.85698080001 2024-05-23,20:30:18.000,144,11038910,14765,0,1716496217,13021.092159939995,51.17167853999854,53476.84999368 2024-05-23,20:30:19.000,144,11038836,14805,0,1716496218,13021.08542363,51.18577680000453,53476.87794216 2024-05-23,20:30:20.000,144,11038921,14965,0,1716496219,13021.10563256,51.13643289000174,53476.863967920006 2024-05-23,20:30:21.000,144,11038875,15125,0,1716496220,13021.08542363,51.1434820200011,53476.87794216 2024-05-23,20:30:22.000,144,11038894,14925,0,1716496221,13021.092159939995,51.12938376000238,53476.8919164 2024-05-23,20:30:23.000,144,11038857,15045,0,1716496222,13021.051742079995,51.1787276699979,53476.87794216 2024-05-23,20:30:24.000,144,11038868,15045,0,1716496223,13021.10563256,51.065941590000875,53476.87095504 2024-05-23,20:30:25.000,144,11038869,14885,0,1716496224,13021.04500577,51.080039849999594,53476.8220452 2024-05-23,20:30:26.000,144,11038912,14965,0,1716496225,13021.05847838999,51.1787276699979,53476.87794216 2024-05-23,20:30:27.000,144,11038914,14805,0,1716496226,13021.051742079995,51.1787276699979,53476.81505808001 2024-05-23,20:30:28.000,144,11038885,14725,0,1716496227,13021.011324219995,51.16462940999918,53476.808070959996 2024-05-23,20:30:29.000,144,11038905,14885,0,1716496228,13021.03826945999,51.23512071000005,53476.85698080001 2024-05-23,20:30:30.000,144,11038881,14605,0,1716496229,13021.0652147,51.27036636000412,53476.93383912001 2024-05-23,20:30:31.000,144,11038806,14725,0,1716496230,13021.112368869995,51.23512071000005,53476.926852 2024-05-23,20:30:32.000,144,11038816,14725,0,1716496231,13021.0652147,51.26331723000476,53476.863967920006 2024-05-23,20:30:33.000,144,11038854,14805,0,1716496232,13021.14605042,51.249218969998765,53476.98274896001 2024-05-23,20:30:34.000,144,11038944,15125,0,1716496233,13021.13931410999,51.291513750002196,53476.95480048001 2024-05-23,20:30:35.000,144,11038852,14845,0,1716496234,13021.112368869995,51.26331723000476,53476.84999368 2024-05-23,20:30:36.000,144,11038981,14845,0,1716496235,13021.10563256,51.22807158000069,53476.84999368 2024-05-23,20:30:37.000,144,11038868,14565,0,1716496236,13021.172995659996,51.26331723000476,53476.912877760005 2024-05-23,20:30:38.000,144,11038843,14845,0,1716496237,13021.03826945999,51.256268099998124,53476.91986488 2024-05-23,20:30:39.000,144,11038786,14685,0,1716496238,13021.092159939995,51.1787276699979,53476.8919164 2024-05-23,20:30:40.000,144,11038931,15045,0,1716496239,13021.05847838999,51.18577680000453,53476.89890352 2024-05-23,20:30:41.000,144,11038834,14885,0,1716496240,13021.08542363,51.19987506000325,53476.961787600005 2024-05-23,20:30:42.000,144,11038858,14885,0,1716496241,13021.17973196999,51.23512071000005,53477.01768456 2024-05-23,20:30:43.000,144,11038872,14805,0,1716496242,13021.14605042,51.23512071000005,53476.91986488 2024-05-23,20:30:44.000,144,11038941,15205,0,1716496243,13021.12584149,51.22807158000069,53476.926852 2024-05-23,20:30:45.000,144,11038887,14925,0,1716496244,13021.132577799995,51.20692419000261,53476.961787600005 2024-05-23,20:30:46.000,144,11038928,15085,0,1716496245,13021.17973196999,51.19987506000325,53476.95480048001 2024-05-23,20:30:47.000,144,11038892,15365,0,1716496246,13021.213413519996,51.108236370004306,53476.98274896001 2024-05-23,20:30:48.000,144,11038797,14685,0,1716496247,13021.220149829991,51.122334630003024,53477.04563304 2024-05-23,20:30:49.000,144,11038934,14805,0,1716496248,13021.19994089999,51.05184333000216,53477.03864592 2024-05-23,20:30:50.000,144,11038818,14685,0,1716496249,13021.18646828,51.00249941999937,53477.0665944 2024-05-23,20:30:51.000,144,11038857,14685,0,1716496250,13021.260567689991,50.99545029000001,53477.031658800006 2024-05-23,20:30:52.000,144,11038806,14645,0,1716496251,13021.193204589996,50.96725377000257,53477.02467168001 2024-05-23,20:30:53.000,144,11038846,15125,0,1716496252,13021.22688614,50.97430290000193,53476.9967232 2024-05-23,20:30:54.000,144,11038971,15245,0,1716496253,13021.260567689991,51.009548549998726,53477.00371032001 2024-05-23,20:30:55.000,144,11038842,15045,0,1716496254,13021.240358759991,50.90381160000106,53477.05960728 2024-05-23,20:30:56.000,144,11038866,14765,0,1716496255,13021.294249239996,50.90381160000106,53477.05960728 2024-05-23,20:30:57.000,144,11038860,14965,0,1716496256,13021.253831379996,50.92495898999914,53477.02467168001 2024-05-23,20:30:58.000,144,11038978,14685,0,1716496257,13021.361612339992,50.896762470001704,53477.05262016001 2024-05-23,20:30:59.000,144,11038968,14885,0,1716496258,13021.354876029996,50.840369429999555,53477.11550424 2024-05-23,20:31:00.000,144,11038910,14685,0,1716496259,13021.348139720001,50.82627117000084,53477.10153000001 2024-05-23,20:31:01.000,144,11038880,14845,0,1716496260,13021.442448059992,50.72758335000253,53477.10851712 2024-05-23,20:31:02.000,144,11038902,14845,0,1716496261,13021.469393300002,50.69938682999782,53477.080568640005 2024-05-23,20:31:03.000,144,11038854,14725,0,1716496262,13021.550229020002,50.664141180001025,53477.143452719996 2024-05-23,20:31:04.000,144,11038882,15005,0,1716496263,13021.523283779992,50.650042920002306,53477.07358152001 2024-05-23,20:31:05.000,144,11038894,15085,0,1716496264,13021.570437950002,50.650042920002306,53477.199349680006 2024-05-23,20:31:06.000,144,11039001,14885,0,1716496265,13021.624328429993,50.57955162000144,53477.16441408 2024-05-23,20:31:07.000,144,11038955,14525,0,1716496266,13021.631064740002,50.551355100004,53477.129478480005 2024-05-23,20:31:08.000,144,11038855,14525,0,1716496267,13021.651273670002,50.56545336000272,53477.16441408 2024-05-23,20:31:09.000,144,11038984,14565,0,1716496268,13021.644537359993,50.56545336000272,53477.12249136001 2024-05-23,20:31:10.000,144,11038762,14525,0,1716496269,13021.664746289993,50.551355100004,53477.19236256001 2024-05-23,20:31:11.000,144,11038802,14725,0,1716496270,13021.651273670002,50.51610944999993,53477.2063368 2024-05-23,20:31:12.000,144,11038915,15045,0,1716496271,13021.698427839998,50.50906032000057,53477.199349680006 2024-05-23,20:31:13.000,144,11038924,14965,0,1716496272,13021.691691530003,50.49496206000185,53477.18537544 2024-05-23,20:31:14.000,144,11038896,14925,0,1716496273,13021.779263559998,50.49496206000185,53477.2063368 2024-05-23,20:31:15.000,144,11038899,14685,0,1716496274,13021.779263559998,50.40332337000291,53477.26223376 2024-05-23,20:31:16.000,144,11038857,14605,0,1716496275,13021.785999869993,50.36807771999884,53477.178388320004 2024-05-23,20:31:17.000,144,11038960,15045,0,1716496276,13021.732109389988,50.375126849998196,53477.199349680006 2024-05-23,20:31:18.000,144,11039013,14805,0,1716496277,13021.779263559998,50.31873381000332,53477.30415648 2024-05-23,20:31:19.000,144,11038826,14605,0,1716496278,13021.752318319988,50.304635550004605,53477.21332392 2024-05-23,20:31:20.000,144,11038902,14525,0,1716496279,13021.759054629998,50.29758641999797,53477.18537544 2024-05-23,20:31:21.000,144,11038953,15165,0,1716496280,13021.705164149993,50.248242510002456,53477.22031104001 2024-05-23,20:31:22.000,144,11038951,15045,0,1716496281,13021.785999869993,50.262340770001174,53477.23428528 2024-05-23,20:31:23.000,144,11038903,14925,0,1716496282,13021.745582009993,50.23414425000374,53477.178388320004 2024-05-23,20:31:24.000,144,11038818,14765,0,1716496283,13021.779263559998,50.26938990000053,53477.29018224001 2024-05-23,20:31:25.000,144,11038850,14885,0,1716496284,13021.759054629998,50.198898599999666,53477.21332392 2024-05-23,20:31:26.000,144,11038855,14925,0,1716496285,13021.745582009993,50.248242510002456,53477.22031104001 2024-05-23,20:31:27.000,144,11038883,15285,0,1716496286,13021.772527249988,50.205947729999025,53477.248259520005 2024-05-23,20:31:28.000,144,11038856,15125,0,1716496287,13021.752318319988,50.22004598999774,53477.248259520005 2024-05-23,20:31:29.000,144,11038946,14525,0,1716496288,13021.711900460003,50.22004598999774,53477.29018224001 2024-05-23,20:31:30.000,144,11038886,15085,0,1716496289,13021.698427839998,50.13545642999816,53477.24127240001 2024-05-23,20:31:31.000,144,11038847,14965,0,1716496290,13021.610855810002,50.10021078000136,53477.30415648 2024-05-23,20:31:32.000,144,11038889,14805,0,1716496291,13021.556965329997,50.12135816999944,53477.297169360005 2024-05-23,20:31:33.000,144,11038876,15245,0,1716496292,13021.563701639992,50.086112520002644,53477.37402768 2024-05-23,20:31:34.000,144,11038929,15045,0,1716496293,13021.509811160002,50.093161650002,53477.33909208001 2024-05-23,20:31:35.000,144,11038881,15445,0,1716496294,13021.422239129992,50.093161650002,53477.31813072001 2024-05-23,20:31:36.000,144,11038933,14845,0,1716496295,13021.408766510001,50.10725991000072,53477.40197616 2024-05-23,20:31:37.000,144,11038870,14845,0,1716496296,13021.395293889997,50.1284072999988,53477.31813072001 2024-05-23,20:31:38.000,144,11038909,14925,0,1716496297,13021.381821269992,50.10725991000072,53477.29018224001 2024-05-23,20:31:39.000,144,11038874,15285,0,1716496298,13021.327930790001,50.14955469000415,53477.30415648 2024-05-23,20:31:40.000,144,11038915,14605,0,1716496299,13021.348139720001,50.1284072999988,53477.33210496 2024-05-23,20:31:41.000,144,11038960,14885,0,1716496300,13021.287512930001,50.10021078000136,53477.26223376 2024-05-23,20:31:42.000,144,11038934,14965,0,1716496301,13021.341403409991,50.14250556000479,53477.30415648 2024-05-23,20:31:43.000,144,11038937,14845,0,1716496302,13021.327930790001,50.11430904000008,53477.311143599996 2024-05-23,20:31:44.000,144,11038890,15045,0,1716496303,13021.327930790001,50.10725991000072,53477.32511784 2024-05-23,20:31:45.000,144,11038866,14845,0,1716496304,13021.260567689991,50.14955469000415,53477.311143599996 2024-05-23,20:31:46.000,144,11038919,15005,0,1716496305,13021.307721860001,50.13545642999816,53477.31813072001 2024-05-23,20:31:47.000,144,11038903,15005,0,1716496306,13021.253831379996,50.10021078000136,53477.3810148 2024-05-23,20:31:48.000,144,11038920,15205,0,1716496307,13021.287512930001,50.05086686999857,53477.33210496 2024-05-23,20:31:49.000,144,11038820,15005,0,1716496308,13021.274040309996,50.04381773999921,53477.32511784 2024-05-23,20:31:50.000,144,11038881,14845,0,1716496309,13021.307721860001,50.015621220001776,53477.32511784 2024-05-23,20:31:51.000,144,11038902,14925,0,1716496310,13021.300985549991,49.93103166000219,53477.40197616 2024-05-23,20:31:52.000,144,11038834,14605,0,1716496311,13021.24709507,50.015621220001776,53477.35306632 2024-05-23,20:31:53.000,144,11038828,14725,0,1716496312,13021.260567689991,49.95922817999963,53477.33210496 2024-05-23,20:31:54.000,144,11038862,14445,0,1716496313,13021.253831379996,49.966277309998986,53477.248259520005 2024-05-23,20:31:55.000,144,11038881,14925,0,1716496314,13021.240358759991,50.00857209000242,53477.311143599996 2024-05-23,20:31:56.000,144,11038788,14685,0,1716496315,13021.24709507,49.94512992000091,53477.33210496 2024-05-23,20:31:57.000,144,11038879,14805,0,1716496316,13021.24709507,49.973326439998345,53477.39498904 2024-05-23,20:31:58.000,144,11038876,14845,0,1716496317,13021.267304,49.90988427000411,53477.36005344001 2024-05-23,20:31:59.000,144,11038887,14805,0,1716496318,13021.20667721,49.92398253000283,53477.40197616 2024-05-23,20:32:00.000,144,11038892,14885,0,1716496319,13021.267304,49.91693340000347,53477.33210496 2024-05-23,20:32:01.000,144,11038936,14685,0,1716496320,13021.274040309996,49.973326439998345,53477.346079200004 2024-05-23,20:32:02.000,144,11038882,14765,0,1716496321,13021.300985549991,49.8816877499994,53477.367040560006 2024-05-23,20:32:03.000,144,11038952,15005,0,1716496322,13021.240358759991,49.88873687999876,53477.39498904 2024-05-23,20:32:04.000,144,11038949,14765,0,1716496323,13021.213413519996,49.902835140004754,53477.415950400005 2024-05-23,20:32:05.000,144,11038883,14725,0,1716496324,13021.287512930001,49.89578600999812,53477.49280872 2024-05-23,20:32:06.000,144,11038824,14645,0,1716496325,13021.233622449996,49.839392970003246,53477.42293752 2024-05-23,20:32:07.000,144,11038853,14525,0,1716496326,13021.20667721,49.77595080000174,53477.35306632 2024-05-23,20:32:08.000,144,11038926,14445,0,1716496327,13021.193204589996,49.853491230001964,53477.42992464 2024-05-23,20:32:09.000,144,11038832,14965,0,1716496328,13021.152786729996,49.76890167000238,53477.40896328001 2024-05-23,20:32:10.000,144,11038950,14845,0,1716496329,13021.132577799995,49.76185254000302,53477.3810148 2024-05-23,20:32:11.000,144,11038888,14605,0,1716496330,13021.15952303999,49.72660688999895,53477.39498904 2024-05-23,20:32:12.000,144,11038971,14445,0,1716496331,13021.112368869995,49.73365601999831,53477.38800192001 2024-05-23,20:32:13.000,144,11038889,15125,0,1716496332,13021.152786729996,49.740705149997666,53477.367040560006 2024-05-23,20:32:14.000,144,11038829,14845,0,1716496333,13021.112368869995,49.69841037000151,53477.35306632 2024-05-23,20:32:15.000,144,11038917,15005,0,1716496334,13021.193204589996,49.73365601999831,53477.346079200004 2024-05-23,20:32:16.000,144,11038889,14845,0,1716496335,13021.17973196999,49.677262980003434,53477.31813072001 2024-05-23,20:32:17.000,144,11038876,14765,0,1716496336,13021.20667721,49.73365601999831,53477.42992464 2024-05-23,20:32:18.000,144,11038868,14965,0,1716496337,13021.20667721,49.68431211000279,53477.367040560006 2024-05-23,20:32:19.000,144,11038935,15085,0,1716496338,13021.240358759991,49.73365601999831,53477.40896328001 2024-05-23,20:32:20.000,144,11038881,15165,0,1716496339,13021.24709507,49.663164720004715,53477.37402768 2024-05-23,20:32:21.000,144,11038850,14845,0,1716496340,13021.267304,49.71955775999959,53477.38800192001 2024-05-23,20:32:22.000,144,11038820,14925,0,1716496341,13021.280776619991,49.76890167000238,53477.40896328001 2024-05-23,20:32:23.000,144,11038897,15205,0,1716496342,13021.354876029996,49.7477542800043,53477.450886 2024-05-23,20:32:24.000,144,11038861,15085,0,1716496343,13021.361612339992,49.72660688999895,53477.367040560006 2024-05-23,20:32:25.000,144,11038814,14725,0,1716496344,13021.381821269992,49.73365601999831,53477.43691176001 2024-05-23,20:32:26.000,144,11038846,14885,0,1716496345,13021.435711749997,49.76185254000302,53477.44389888 2024-05-23,20:32:27.000,144,11038832,14845,0,1716496346,13021.496338539997,49.740705149997666,53477.44389888 2024-05-23,20:32:28.000,144,11038889,14845,0,1716496347,13021.476129609997,49.70545950000087,53477.44389888 2024-05-23,20:32:29.000,144,11038841,14805,0,1716496348,13021.550229020002,49.69136124000215,53477.43691176001 2024-05-23,20:32:30.000,144,11038914,14605,0,1716496349,13021.590646880002,49.663164720004715,53477.464860240005 2024-05-23,20:32:31.000,144,11038846,15045,0,1716496350,13021.563701639992,49.620869940001285,53477.54171856 2024-05-23,20:32:32.000,144,11038900,14645,0,1716496351,13021.563701639992,49.64906645999872,53477.450886 2024-05-23,20:32:33.000,144,11038866,15045,0,1716496352,13021.516547469997,49.613820810001926,53477.464860240005 2024-05-23,20:32:34.000,144,11038869,15205,0,1716496353,13021.563701639992,49.578575159997854,53477.52774432001 2024-05-23,20:32:35.000,144,11038913,14685,0,1716496354,13021.570437950002,49.59267342000385,53477.50678296001 2024-05-23,20:32:36.000,144,11038877,15045,0,1716496355,13021.590646880002,49.58562429000449,53477.478834479996 2024-05-23,20:32:37.000,144,11038944,14645,0,1716496356,13021.570437950002,49.5362803800017,53477.478834479996 2024-05-23,20:32:38.000,144,11038917,14605,0,1716496357,13021.624328429993,49.620869940001285,53477.57665416001 2024-05-23,20:32:39.000,144,11038910,15045,0,1716496358,13021.718636769998,49.571526029998495,53477.54870568 2024-05-23,20:32:40.000,144,11038898,14765,0,1716496359,13021.745582009993,49.54332951000106,53477.54171856 2024-05-23,20:32:41.000,144,11038930,15045,0,1716496360,13021.759054629998,49.55742776999978,53477.583641280005 2024-05-23,20:32:42.000,144,11038924,14805,0,1716496361,13021.759054629998,49.578575159997854,53477.583641280005 2024-05-23,20:32:43.000,144,11038891,15085,0,1716496362,13021.732109389988,49.5362803800017,53477.61158976 2024-05-23,20:32:44.000,144,11038853,14885,0,1716496363,13021.711900460003,49.54332951000106,53477.5906284 2024-05-23,20:32:45.000,144,11038906,14965,0,1716496364,13021.691691530003,49.55037864000042,53477.56267992 2024-05-23,20:32:46.000,144,11038920,14845,0,1716496365,13021.711900460003,49.5362803800017,53477.57665416001 2024-05-23,20:32:47.000,144,11038926,15045,0,1716496366,13021.698427839998,49.51513299000362,53477.56267992 2024-05-23,20:32:48.000,144,11038891,14965,0,1716496367,13021.691691530003,49.55742776999978,53477.5906284 2024-05-23,20:32:49.000,144,11038885,14965,0,1716496368,13021.678218909998,49.58562429000449,53477.632551120005 2024-05-23,20:32:50.000,144,11038937,14925,0,1716496369,13021.678218909998,49.55742776999978,53477.632551120005 2024-05-23,20:32:51.000,144,11038842,15045,0,1716496370,13021.718636769998,49.52923125000234,53477.56267992 2024-05-23,20:32:52.000,144,11038925,15085,0,1716496371,13021.684955219993,49.52923125000234,53477.60460264001 2024-05-23,20:32:53.000,144,11038870,15125,0,1716496372,13021.671482600002,49.5362803800017,53477.681460960004 2024-05-23,20:32:54.000,144,11038984,15125,0,1716496373,13021.651273670002,49.571526029998495,53477.62556400001 2024-05-23,20:32:55.000,144,11038897,15005,0,1716496374,13021.637801049998,49.5362803800017,53477.632551120005 2024-05-23,20:32:56.000,144,11038903,14645,0,1716496375,13021.590646880002,49.55037864000042,53477.73735792 2024-05-23,20:32:57.000,144,11038840,15325,0,1716496376,13021.563701639992,49.5362803800017,53477.66748672 2024-05-23,20:32:58.000,144,11038853,14525,0,1716496377,13021.543492709992,49.52923125000234,53477.70940944 2024-05-23,20:32:59.000,144,11038923,14525,0,1716496378,13021.523283779992,49.5362803800017,53477.67447384001 2024-05-23,20:33:00.000,144,11038830,14525,0,1716496379,13021.509811160002,49.51513299000362,53477.6604996 2024-05-23,20:33:01.000,144,11038945,14645,0,1716496380,13021.442448059992,49.50808386000426,53477.646525359996 2024-05-23,20:33:02.000,144,11038888,14525,0,1716496381,13021.503074849992,49.578575159997854,53477.681460960004 2024-05-23,20:33:03.000,144,11038880,14805,0,1716496382,13021.402030199992,49.50808386000426,53477.6604996 2024-05-23,20:33:04.000,144,11038873,14845,0,1716496383,13021.368348650001,49.48693646999891,53477.646525359996 2024-05-23,20:33:05.000,144,11038963,14885,0,1716496384,13021.348139720001,49.45169082000211,53477.751332160005 2024-05-23,20:33:06.000,144,11038886,15165,0,1716496385,13021.294249239996,49.45873995000147,53477.68844808 2024-05-23,20:33:07.000,144,11038874,14765,0,1716496386,13021.321194479991,49.40939603999868,53477.702422320006 2024-05-23,20:33:08.000,144,11038846,14845,0,1716496387,13021.233622449996,49.36710126000253,53477.71639656 2024-05-23,20:33:09.000,144,11039011,14845,0,1716496388,13021.172995659996,49.395297779999964,53477.74434504001 2024-05-23,20:33:10.000,144,11038898,14845,0,1716496389,13021.14605042,49.430543430004036,53477.6604996 2024-05-23,20:33:11.000,144,11038887,14725,0,1716496390,13021.07868731999,49.437592560003395,53477.66748672 2024-05-23,20:33:12.000,144,11038890,14885,0,1716496391,13021.051742079995,49.430543430004036,53477.72338368001 2024-05-23,20:33:13.000,144,11038911,14885,0,1716496392,13020.94396112,49.47283821000019,53477.72338368001 2024-05-23,20:33:14.000,144,11038850,14725,0,1716496393,13020.85638908999,49.52218212000298,53477.702422320006 2024-05-23,20:33:15.000,144,11038836,14805,0,1716496394,13020.809234919994,49.564476899999136,53477.68844808 2024-05-23,20:33:16.000,144,11038892,15045,0,1716496395,13020.762080749999,49.571526029998495,53477.681460960004 2024-05-23,20:33:17.000,144,11038863,14925,0,1716496396,13020.681245029999,49.59972255000321,53477.69543520001 2024-05-23,20:33:18.000,144,11038929,14765,0,1716496397,13020.674508719989,49.59972255000321,53477.7303708 2024-05-23,20:33:19.000,144,11038898,14725,0,1716496398,13020.654299789989,49.606771680002566,53477.69543520001 2024-05-23,20:33:20.000,144,11038842,15285,0,1716496399,13020.580200379998,49.613820810001926,53477.6604996 2024-05-23,20:33:21.000,144,11038894,14765,0,1716496400,13020.566727759993,49.55742776999978,53477.67447384001 2024-05-23,20:33:22.000,144,11038766,15205,0,1716496401,13020.607145619993,49.59267342000385,53477.69543520001 2024-05-23,20:33:23.000,144,11038865,15205,0,1716496402,13020.634090859989,49.55037864000042,53477.66748672 2024-05-23,20:33:24.000,144,11038898,15005,0,1716496403,13020.687981339994,49.55037864000042,53477.65351248001 2024-05-23,20:33:25.000,144,11038903,14685,0,1716496404,13020.613881929989,49.52923125000234,53477.57665416001 2024-05-23,20:33:26.000,144,11038873,14685,0,1716496405,13020.661036099998,49.52218212000298,53477.63953824 2024-05-23,20:33:27.000,144,11038850,15005,0,1716496406,13020.647563479994,49.50808386000426,53477.61857688 2024-05-23,20:33:28.000,144,11038867,14965,0,1716496407,13020.654299789989,49.54332951000106,53477.56267992 2024-05-23,20:33:29.000,144,11038782,14925,0,1716496408,13020.708190269994,49.52923125000234,53477.56267992 2024-05-23,20:33:30.000,144,11038800,15245,0,1716496409,13020.721662889999,49.45169082000211,53477.583641280005 2024-05-23,20:33:31.000,144,11038949,14805,0,1716496410,13020.735135509989,49.49398559999827,53477.632551120005 2024-05-23,20:33:32.000,144,11038917,14885,0,1716496411,13020.81597122999,49.48693646999891,53477.62556400001 2024-05-23,20:33:33.000,144,11038893,14845,0,1716496412,13020.869861709994,49.430543430004036,53477.60460264001 2024-05-23,20:33:34.000,144,11038877,14805,0,1716496413,13020.890070639995,49.437592560003395,53477.583641280005 2024-05-23,20:33:35.000,144,11038911,14765,0,1716496414,13020.869861709994,49.45169082000211,53477.6604996 2024-05-23,20:33:36.000,144,11038840,15045,0,1716496415,13020.910279569995,49.47988733999955,53477.61857688 2024-05-23,20:33:37.000,144,11038877,15005,0,1716496416,13020.90354326,49.46578908000083,53477.632551120005 2024-05-23,20:33:38.000,144,11038950,14965,0,1716496417,13020.90354326,49.47988733999955,53477.62556400001 2024-05-23,20:33:39.000,144,11038906,15085,0,1716496418,13020.91701587999,49.50808386000426,53477.56966704 2024-05-23,20:33:40.000,144,11038924,14765,0,1716496419,13020.950697429995,49.564476899999136,53477.63953824 2024-05-23,20:33:41.000,144,11038880,14885,0,1716496420,13020.93722480999,49.5362803800017,53477.68844808 2024-05-23,20:33:42.000,144,11038916,15085,0,1716496421,13020.8631254,49.5362803800017,53477.61158976 2024-05-23,20:33:43.000,144,11038847,14765,0,1716496422,13020.88333433,49.55037864000042,53477.57665416001 2024-05-23,20:33:44.000,144,11038909,14485,0,1716496423,13020.869861709994,49.58562429000449,53477.66748672 2024-05-23,20:33:45.000,144,11038826,15005,0,1716496424,13020.87659801999,49.58562429000449,53477.61857688 2024-05-23,20:33:46.000,144,11038802,14645,0,1716496425,13020.91701587999,49.571526029998495,53477.61158976 2024-05-23,20:33:47.000,144,11038857,14805,0,1716496426,13020.97764266999,49.606771680002566,53477.62556400001 2024-05-23,20:33:48.000,144,11038821,15005,0,1716496427,13020.991115289995,49.627919070000644,53477.6604996 2024-05-23,20:33:49.000,144,11038894,14965,0,1716496428,13021.031533149995,49.620869940001285,53477.681460960004 2024-05-23,20:33:50.000,144,11038943,14445,0,1716496429,13021.03826945999,49.64906645999872,53477.69543520001 2024-05-23,20:33:51.000,144,11038896,14805,0,1716496430,13021.05847838999,49.670213850004075,53477.70940944 2024-05-23,20:33:52.000,144,11038845,14525,0,1716496431,13021.071951009995,49.68431211000279,53477.66748672 2024-05-23,20:33:53.000,144,11038787,14685,0,1716496432,13021.10563256,49.65611558999808,53477.63953824 2024-05-23,20:33:54.000,144,11038873,14725,0,1716496433,13021.172995659996,49.73365601999831,53477.681460960004 2024-05-23,20:33:55.000,144,11038859,14845,0,1716496434,13021.112368869995,49.73365601999831,53477.61857688 2024-05-23,20:33:56.000,144,11038832,15045,0,1716496435,13021.193204589996,49.69841037000151,53477.702422320006 2024-05-23,20:33:57.000,144,11038824,14525,0,1716496436,13021.193204589996,49.76890167000238,53477.702422320006 2024-05-23,20:33:58.000,144,11038823,14645,0,1716496437,13021.233622449996,49.75480341000366,53477.6604996 2024-05-23,20:33:59.000,144,11038809,14365,0,1716496438,13021.22688614,49.7829999300011,53477.66748672 2024-05-23,20:34:00.000,144,11038903,14565,0,1716496439,13021.260567689991,49.69841037000151,53477.72338368001 2024-05-23,20:34:01.000,144,11038873,14805,0,1716496440,13021.18646828,49.7477542800043,53477.7303708 2024-05-23,20:34:02.000,144,11038848,14685,0,1716496441,13021.17973196999,49.72660688999895,53477.78626776 2024-05-23,20:34:03.000,144,11038881,14525,0,1716496442,13021.17973196999,49.73365601999831,53477.75831928 2024-05-23,20:34:04.000,144,11038909,15165,0,1716496443,13021.19994089999,49.69841037000151,53477.73735792 2024-05-23,20:34:05.000,144,11038889,14645,0,1716496444,13021.20667721,49.7477542800043,53477.72338368001 2024-05-23,20:34:06.000,144,11038859,14605,0,1716496445,13021.193204589996,49.70545950000087,53477.82819048 2024-05-23,20:34:07.000,144,11038903,14725,0,1716496446,13021.213413519996,49.790049060000456,53477.800242000005 2024-05-23,20:34:08.000,144,11038857,15005,0,1716496447,13021.19994089999,49.82529471000453,53477.82819048 2024-05-23,20:34:09.000,144,11038854,15045,0,1716496448,13021.240358759991,49.804147319999174,53477.79325488001 2024-05-23,20:34:10.000,144,11038850,15245,0,1716496449,13021.22688614,49.83234384000389,53477.870113200006 2024-05-23,20:34:11.000,144,11038888,14965,0,1716496450,13021.22688614,49.83234384000389,53477.800242000005 2024-05-23,20:34:12.000,144,11038887,14885,0,1716496451,13021.280776619991,49.94512992000091,53477.77229352001 2024-05-23,20:34:13.000,144,11038817,14845,0,1716496452,13021.368348650001,49.94512992000091,53477.91203592001 2024-05-23,20:34:14.000,144,11038863,14765,0,1716496453,13021.368348650001,49.95922817999963,53477.82819048 2024-05-23,20:34:15.000,144,11038856,14605,0,1716496454,13021.381821269992,49.95217905000027,53477.80722912 2024-05-23,20:34:16.000,144,11038857,15205,0,1716496455,13021.361612339992,49.9944738300037,53477.79325488001 2024-05-23,20:34:17.000,144,11038773,14725,0,1716496456,13021.395293889997,49.973326439998345,53477.78626776 2024-05-23,20:34:18.000,144,11038792,15005,0,1716496457,13021.361612339992,50.022670350001135,53477.85613896 2024-05-23,20:34:19.000,144,11038817,15085,0,1716496458,13021.334667099996,50.05791599999793,53477.89806168 2024-05-23,20:34:20.000,144,11038889,14685,0,1716496459,13021.294249239996,50.10725991000072,53477.9050488 2024-05-23,20:34:21.000,144,11038797,15045,0,1716496460,13021.307721860001,50.11430904000008,53477.80722912 2024-05-23,20:34:22.000,144,11038804,14645,0,1716496461,13021.307721860001,50.1284072999988,53477.89107456001 2024-05-23,20:34:23.000,144,11038841,14925,0,1716496462,13021.253831379996,50.14955469000415,53477.89806168 2024-05-23,20:34:24.000,144,11038797,15205,0,1716496463,13021.213413519996,50.19184947000031,53477.88408744 2024-05-23,20:34:25.000,144,11038831,14845,0,1716496464,13021.193204589996,50.212996859998384,53477.919023040005 2024-05-23,20:34:26.000,144,11038914,14885,0,1716496465,13021.16625935,50.22004598999774,53477.93998440001 2024-05-23,20:34:27.000,144,11038910,14925,0,1716496466,13021.15952303999,50.28348815999925,53477.95395864 2024-05-23,20:34:28.000,144,11038836,15205,0,1716496467,13021.152786729996,50.311684680003964,53477.919023040005 2024-05-23,20:34:29.000,144,11038872,15165,0,1716496468,13021.152786729996,50.35397946000012,53477.92601016 2024-05-23,20:34:30.000,144,11038877,14765,0,1716496469,13021.17973196999,50.36807771999884,53477.93998440001 2024-05-23,20:34:31.000,144,11038923,14765,0,1716496470,13021.213413519996,50.438569019999704,53477.96094576001 2024-05-23,20:34:32.000,144,11038888,14765,0,1716496471,13021.17973196999,50.50201119000121,53477.98889424001 2024-05-23,20:34:33.000,144,11038891,14845,0,1716496472,13021.240358759991,50.487912930002494,53477.93299728 2024-05-23,20:34:34.000,144,11038830,15085,0,1716496473,13021.213413519996,50.52315857999929,53477.93299728 2024-05-23,20:34:35.000,144,11038893,14685,0,1716496474,13021.253831379996,50.55840423000336,53477.92601016 2024-05-23,20:34:36.000,144,11038875,14845,0,1716496475,13021.294249239996,50.63594466000359,53477.967932880005 2024-05-23,20:34:37.000,144,11038922,14925,0,1716496476,13021.287512930001,50.64299379000295,53477.93299728 2024-05-23,20:34:38.000,144,11038930,14885,0,1716496477,13021.267304,50.713485090003815,53477.95395864 2024-05-23,20:34:39.000,144,11038887,14845,0,1716496478,13021.22688614,50.76987812999869,53477.95395864 2024-05-23,20:34:40.000,144,11038887,15125,0,1716496479,13021.300985549991,50.86151682000491,53477.95395864 2024-05-23,20:34:41.000,144,11038890,14845,0,1716496480,13021.334667099996,50.882664210002986,53477.96094576001 2024-05-23,20:34:42.000,144,11038825,15045,0,1716496481,13021.354876029996,50.9320081199985,53478.00286848 2024-05-23,20:34:43.000,144,11038958,15085,0,1716496482,13021.408766510001,51.00249941999937,53477.981907119996 2024-05-23,20:34:44.000,144,11038796,14805,0,1716496483,13021.469393300002,51.05184333000216,53478.05177832 2024-05-23,20:34:45.000,144,11038830,14685,0,1716496484,13021.496338539997,51.072990720000234,53478.05876544001 2024-05-23,20:34:46.000,144,11038864,14885,0,1716496485,13021.503074849992,51.16462940999918,53478.03081696001 2024-05-23,20:34:47.000,144,11038900,14685,0,1716496486,13021.536756399997,51.18577680000453,53478.037804080006 2024-05-23,20:34:48.000,144,11038823,14525,0,1716496487,13021.556965329997,51.20692419000261,53478.037804080006 2024-05-23,20:34:49.000,144,11038890,14565,0,1716496488,13021.543492709992,51.27741549000348,53478.05876544001 2024-05-23,20:34:50.000,144,11038848,14805,0,1716496489,13021.536756399997,51.27741549000348,53478.09370104 2024-05-23,20:34:51.000,144,11038861,14765,0,1716496490,13021.604119499993,51.34085765999771,53478.16357224 2024-05-23,20:34:52.000,144,11038830,14485,0,1716496491,13021.550229020002,51.40429982999922,53478.135623760005 2024-05-23,20:34:53.000,144,11038947,14565,0,1716496492,13021.556965329997,51.3902015700005,53478.12863664001 2024-05-23,20:34:54.000,144,11038831,14445,0,1716496493,13021.610855810002,51.5029876500048,53478.06575256 2024-05-23,20:34:55.000,144,11038876,14765,0,1716496494,13021.624328429993,51.517085910003516,53478.17055936 2024-05-23,20:34:56.000,144,11038852,14845,0,1716496495,13021.624328429993,51.62282286000118,53478.12164952 2024-05-23,20:34:57.000,144,11038845,14765,0,1716496496,13021.644537359993,51.58757721000438,53478.16357224 2024-05-23,20:34:58.000,144,11038918,14845,0,1716496497,13021.644537359993,51.67921590000333,53478.16357224 2024-05-23,20:34:59.000,144,11038866,14685,0,1716496498,13021.684955219993,51.72151067999948,53478.184533600004 2024-05-23,20:35:00.000,144,11038810,15165,0,1716496499,13021.752318319988,51.78495285000099,53478.184533600004 2024-05-23,20:35:01.000,144,11038915,14805,0,1716496500,13021.765790939993,51.82724763000442,53478.19152072 2024-05-23,20:35:02.000,144,11038788,15165,0,1716496501,13021.826417729993,51.90478806000465,53478.22645632001 2024-05-23,20:35:03.000,144,11038873,14965,0,1716496502,13021.839890349998,51.91183719000401,53478.184533600004 2024-05-23,20:35:04.000,144,11038842,14765,0,1716496503,13021.913989759989,51.97527935999824,53478.205494960006 2024-05-23,20:35:05.000,144,11038870,15085,0,1716496504,13021.853362969989,52.06691805000446,53478.27536616001 2024-05-23,20:35:06.000,144,11038839,14805,0,1716496505,13021.961143929999,52.04577065999911,53478.24043056 2024-05-23,20:35:07.000,144,11038854,14605,0,1716496506,13021.954407619989,52.12331108999933,53478.184533600004 2024-05-23,20:35:08.000,144,11038839,15285,0,1716496507,13022.01503440999,52.18675326000084,53478.15658512001 2024-05-23,20:35:09.000,144,11038760,14405,0,1716496508,13022.09587012999,52.20790064999892,53478.2194692 2024-05-23,20:35:10.000,144,11038886,14965,0,1716496509,13022.089133819994,52.24314630000299,53478.29632752001 2024-05-23,20:35:11.000,144,11038809,14885,0,1716496510,13022.12281537,52.23609717000363,53478.26139192 2024-05-23,20:35:12.000,144,11038842,14525,0,1716496511,13022.15649691999,52.22904804000427,53478.26837904 2024-05-23,20:35:13.000,144,11038904,14845,0,1716496512,13022.16323323,52.285441079999146,53478.303314640005 2024-05-23,20:35:14.000,144,11038834,14685,0,1716496513,13022.250805259995,52.36298150999937,53478.31030176 2024-05-23,20:35:15.000,144,11038904,14685,0,1716496514,13022.23733263999,52.36298150999937,53478.352224480004 2024-05-23,20:35:16.000,144,11038792,14725,0,1716496515,13022.24406895,52.327735860002576,53478.373185840006 2024-05-23,20:35:17.000,144,11038851,14925,0,1716496516,13022.22386002,52.35593238000001,53478.373185840006 2024-05-23,20:35:18.000,144,11038855,14485,0,1716496517,13022.27775049999,52.41937455000152,53478.41510856001 2024-05-23,20:35:19.000,144,11038911,14805,0,1716496518,13022.271014189995,52.398227160003444,53478.44305704001 2024-05-23,20:35:20.000,144,11038925,14805,0,1716496519,13022.311432049995,52.461669329997676,53478.373185840006 2024-05-23,20:35:21.000,144,11038899,14925,0,1716496520,13022.35858621999,52.46871846000431,53478.4290828 2024-05-23,20:35:22.000,144,11038818,14645,0,1716496521,13022.37879514999,52.4405219399996,53478.47799264 2024-05-23,20:35:23.000,144,11038881,15045,0,1716496522,13022.39900407999,52.5392097599979,53478.3592116 2024-05-23,20:35:24.000,144,11038893,14845,0,1716496523,13022.419213009991,52.574455410001974,53478.40113432 2024-05-23,20:35:25.000,144,11038879,15365,0,1716496524,13022.526993970001,52.61675018999813,53478.498954 2024-05-23,20:35:26.000,144,11038898,15045,0,1716496525,13022.547202900001,52.65904497000156,53478.540876720006 2024-05-23,20:35:27.000,144,11038839,14965,0,1716496526,13022.607829690001,52.701339749997715,53478.56183808001 2024-05-23,20:35:28.000,144,11038894,14765,0,1716496527,13022.688665410002,52.750683660000504,53478.5688252 2024-05-23,20:35:29.000,144,11038852,14765,0,1716496528,13022.708874340002,52.76478191999922,53478.52690248 2024-05-23,20:35:30.000,144,11038873,15045,0,1716496529,13022.769501130002,52.792978440003935,53478.589786560005 2024-05-23,20:35:31.000,144,11038867,15005,0,1716496530,13022.782973749992,52.85642060999817,53478.63170928001 2024-05-23,20:35:32.000,144,11038932,14965,0,1716496531,13022.843600539993,52.88461713000288,53478.54786384 2024-05-23,20:35:33.000,144,11038864,14845,0,1716496532,13022.823391609993,52.90576452000096,53478.61773504 2024-05-23,20:35:34.000,144,11038844,14765,0,1716496533,13022.870545780002,52.9974032099999,53478.6037608 2024-05-23,20:35:35.000,144,11038888,14965,0,1716496534,13022.857073159998,53.05379625000205,53478.5688252 2024-05-23,20:35:36.000,144,11038888,15125,0,1716496535,13022.850336850002,53.07494364000013,53478.70158048001 2024-05-23,20:35:37.000,144,11038762,14925,0,1716496536,13022.884018399993,53.04674712000269,53478.56183808001 2024-05-23,20:35:38.000,144,11038867,15045,0,1716496537,13022.904227329993,53.11723842000356,53478.61074792001 2024-05-23,20:35:39.000,144,11038861,14725,0,1716496538,13022.884018399993,53.06084538000141,53478.58279944001 2024-05-23,20:35:40.000,144,11038911,15045,0,1716496539,13022.884018399993,53.13133668000228,53478.61074792001 2024-05-23,20:35:41.000,144,11038895,15045,0,1716496540,13022.884018399993,53.145434940000996,53478.72952896001 2024-05-23,20:35:42.000,144,11038845,14965,0,1716496541,13022.830127920002,53.13133668000228,53478.68061912001 2024-05-23,20:35:43.000,144,11038781,15165,0,1716496542,13022.782973749992,53.13838581000164,53478.64568352 2024-05-23,20:35:44.000,144,11038854,14845,0,1716496543,13022.762764819992,53.16658232999907,53478.736516080004 2024-05-23,20:35:45.000,144,11038894,14405,0,1716496544,13022.722346959992,53.159533199999714,53478.708567600006 2024-05-23,20:35:46.000,144,11038864,14565,0,1716496545,13022.708874340002,53.18772972000443,53478.71555472 2024-05-23,20:35:47.000,144,11038869,14925,0,1716496546,13022.661720169992,53.194778850003786,53478.69459336 2024-05-23,20:35:48.000,144,11038864,14965,0,1716496547,13022.634774929997,53.2441227599993,53478.687606240004 2024-05-23,20:35:49.000,144,11038927,14845,0,1716496548,13022.634774929997,53.28641754000273,53478.72254184 2024-05-23,20:35:50.000,144,11038875,14965,0,1716496549,13022.560675519991,53.31461406000017,53478.687606240004 2024-05-23,20:35:51.000,144,11038931,14845,0,1716496550,13022.567411830001,53.27936841000337,53478.70158048001 2024-05-23,20:35:52.000,144,11038896,14605,0,1716496551,13022.567411830001,53.31461406000017,53478.673632 2024-05-23,20:35:53.000,144,11038840,14565,0,1716496552,13022.574148139996,53.42035100999783,53478.69459336 2024-05-23,20:35:54.000,144,11038828,14885,0,1716496553,13022.540466589991,53.371007100002316,53478.68061912001 2024-05-23,20:35:55.000,144,11038838,14445,0,1716496554,13022.513521349996,53.378056230001675,53478.638696400005 2024-05-23,20:35:56.000,144,11038944,14525,0,1716496555,13022.500048729991,53.40625274999911,53478.673632 2024-05-23,20:35:57.000,144,11038804,14765,0,1716496556,13022.506785040001,53.4555966600019,53478.71555472 2024-05-23,20:35:58.000,144,11038888,14885,0,1716496557,13022.520257659991,53.47674404999998,53478.72254184 2024-05-23,20:35:59.000,144,11038857,14805,0,1716496558,13022.500048729991,53.434449270003824,53478.78542592 2024-05-23,20:36:00.000,144,11038870,14965,0,1716496559,13022.419213009991,53.50494057000469,53478.75049032001 2024-05-23,20:36:01.000,144,11038918,15005,0,1716496560,13022.452894559996,53.46264579000126,53478.72952896001 2024-05-23,20:36:02.000,144,11038933,15005,0,1716496561,13022.46636718,53.554284480000206,53478.72952896001 2024-05-23,20:36:03.000,144,11038863,14725,0,1716496562,13022.432685629996,53.51903883000341,53478.708567600006 2024-05-23,20:36:04.000,144,11038888,15165,0,1716496563,13022.44615825,53.54723535000085,53478.75049032001 2024-05-23,20:36:05.000,144,11038864,15045,0,1716496564,13022.493312419996,53.57543186999828,53478.72952896001 2024-05-23,20:36:06.000,144,11038941,14565,0,1716496565,13022.520257659991,53.59657926000364,53478.72254184 2024-05-23,20:36:07.000,144,11038905,14925,0,1716496566,13022.547202900001,53.58248099999764,53478.72254184 2024-05-23,20:36:08.000,144,11038924,14845,0,1716496567,13022.553939209996,53.59657926000364,53478.77843880001 2024-05-23,20:36:09.000,144,11038889,14645,0,1716496568,13022.607829690001,53.603628390002996,53478.806387280005 2024-05-23,20:36:10.000,144,11038851,15245,0,1716496569,13022.634774929997,53.57543186999828,53478.84132288 2024-05-23,20:36:11.000,144,11038863,14885,0,1716496570,13022.634774929997,53.568382739998924,53478.82036152 2024-05-23,20:36:12.000,144,11038763,15205,0,1716496571,13022.688665410002,53.610677520002355,53478.72254184 2024-05-23,20:36:13.000,144,11038890,14605,0,1716496572,13022.729083270002,53.57543186999828,53478.8133744 2024-05-23,20:36:14.000,144,11038844,14765,0,1716496573,13022.796446369997,53.51903883000341,53478.83433576 2024-05-23,20:36:15.000,144,11038937,15005,0,1716496574,13022.803182679992,53.50494057000469,53478.82734864001 2024-05-23,20:36:16.000,144,11038811,15245,0,1716496575,13022.816655299997,53.50494057000469,53478.876258480006 2024-05-23,20:36:17.000,144,11038847,15165,0,1716496576,13022.850336850002,53.44854753000254,53478.876258480006 2024-05-23,20:36:18.000,144,11038924,14845,0,1716496577,13022.857073159998,53.441498400003184,53478.86228424 2024-05-23,20:36:19.000,144,11038867,14845,0,1716496578,13022.877282089998,53.51198970000405,53478.876258480006 2024-05-23,20:36:20.000,144,11038887,15005,0,1716496579,13022.904227329993,53.51198970000405,53478.86927136001 2024-05-23,20:36:21.000,144,11038886,14645,0,1716496580,13022.985063049993,53.51198970000405,53478.9880524 2024-05-23,20:36:22.000,144,11038877,14805,0,1716496581,13022.910963640003,53.4908423099987,53478.925168320005 2024-05-23,20:36:23.000,144,11038853,14845,0,1716496582,13022.978326739998,53.46969492000062,53478.93914256 2024-05-23,20:36:24.000,144,11038943,14925,0,1716496583,13022.917699949998,53.48379317999934,53478.9531168 2024-05-23,20:36:25.000,144,11038864,14725,0,1716496584,13022.910963640003,53.49789143999806,53479.022988000004 2024-05-23,20:36:26.000,144,11038895,14685,0,1716496585,13022.931172569988,53.50494057000469,53478.96709104001 2024-05-23,20:36:27.000,144,11038922,14805,0,1716496586,13023.005271979993,53.50494057000469,53478.99503952001 2024-05-23,20:36:28.000,144,11038826,15125,0,1716496587,13023.032217219989,53.50494057000469,53478.96709104001 2024-05-23,20:36:29.000,144,11038914,15045,0,1716496588,13023.065898769994,53.46264579000126,53479.00202664 2024-05-23,20:36:30.000,144,11038877,14925,0,1716496589,13023.092844009989,53.46969492000062,53478.96709104001 2024-05-23,20:36:31.000,144,11038839,14525,0,1716496590,13023.139998179999,53.48379317999934,53478.96010392 2024-05-23,20:36:32.000,144,11038868,15085,0,1716496591,13023.113052939989,53.46264579000126,53478.96010392 2024-05-23,20:36:33.000,144,11038907,15205,0,1716496592,13023.187152349994,53.4908423099987,53478.94612968001 2024-05-23,20:36:34.000,144,11038928,14565,0,1716496593,13023.092844009989,53.50494057000469,53479.00901376 2024-05-23,20:36:35.000,144,11038882,14565,0,1716496594,13023.099580319998,53.561333609999565,53478.99503952001 2024-05-23,20:36:36.000,144,11038843,14845,0,1716496595,13023.065898769994,53.54018622000149,53478.94612968001 2024-05-23,20:36:37.000,144,11038862,14885,0,1716496596,13023.059162459998,53.62477578000107,53479.022988000004 2024-05-23,20:36:38.000,144,11038912,14845,0,1716496597,13023.025480909993,53.554284480000206,53479.02997512 2024-05-23,20:36:39.000,144,11038899,15005,0,1716496598,13023.018744599998,53.59657926000364,53478.99503952001 2024-05-23,20:36:40.000,144,11038943,15085,0,1716496599,13023.045689839993,53.603628390002996,53479.07888496 2024-05-23,20:36:41.000,144,11038869,14685,0,1716496600,13023.038953529998,53.66002142999787,53479.03696224001 2024-05-23,20:36:42.000,144,11038948,15045,0,1716496601,13023.092844009989,53.68116882000322,53479.022988000004 2024-05-23,20:36:43.000,144,11038893,14885,0,1716496602,13023.079371389998,53.71641447000002,53479.06491072001 2024-05-23,20:36:44.000,144,11038916,14925,0,1716496603,13023.153470799989,53.74461099000473,53479.05093648 2024-05-23,20:36:45.000,144,11038914,15125,0,1716496604,13023.166943419994,53.730512729998736,53479.05093648 2024-05-23,20:36:46.000,144,11038910,15165,0,1716496605,13023.26125176,53.793954900000244,53479.07888496 2024-05-23,20:36:47.000,144,11038860,15205,0,1716496606,13023.241042829999,53.836249680003675,53479.10683344 2024-05-23,20:36:48.000,144,11038873,15165,0,1716496607,13023.247779139994,53.786905770000885,53479.13478192001 2024-05-23,20:36:49.000,144,11038847,14805,0,1716496608,13023.267988069994,53.829200550004316,53479.08587208001 2024-05-23,20:36:50.000,144,11038839,14645,0,1716496609,13023.26125176,53.86444620000111,53479.141769040005 2024-05-23,20:36:51.000,144,11038889,15045,0,1716496610,13023.220833899999,53.85034794000239,53479.08587208001 2024-05-23,20:36:52.000,144,11038863,14645,0,1716496611,13023.21409758999,53.843298810003034,53479.1277948 2024-05-23,20:36:53.000,144,11038920,15045,0,1716496612,13023.173679729989,53.92083924000326,53479.12080768 2024-05-23,20:36:54.000,144,11038848,14645,0,1716496613,13023.200624969999,53.89264271999855,53479.1277948 2024-05-23,20:36:55.000,144,11038894,14685,0,1716496614,13023.153470799989,53.92083924000326,53479.17670464 2024-05-23,20:36:56.000,144,11038938,14885,0,1716496615,13023.146734489994,53.88559358999919,53479.14875616 2024-05-23,20:36:57.000,144,11038849,14805,0,1716496616,13023.126525559994,53.88559358999919,53479.197666 2024-05-23,20:36:58.000,144,11038914,14885,0,1716496617,13023.072635079989,53.89264271999855,53479.16971752 2024-05-23,20:36:59.000,144,11038864,14725,0,1716496618,13023.052426149989,53.9137901100039,53479.14875616 2024-05-23,20:37:00.000,144,11038829,14925,0,1716496619,13023.005271979993,53.843298810003034,53479.14875616 2024-05-23,20:37:01.000,144,11038887,14645,0,1716496620,13022.985063049993,53.836249680003675,53479.16971752 2024-05-23,20:37:02.000,144,11038844,14885,0,1716496621,13022.964854119993,53.88559358999919,53479.24657584 2024-05-23,20:37:03.000,144,11038846,14885,0,1716496622,13022.884018399993,53.843298810003034,53479.21862736 2024-05-23,20:37:04.000,144,11038936,15005,0,1716496623,13022.789710060002,53.87149533000047,53479.24657584 2024-05-23,20:37:05.000,144,11038834,14765,0,1716496624,13022.789710060002,53.786905770000885,53479.239588720004 2024-05-23,20:37:06.000,144,11038930,14725,0,1716496625,13022.756028509997,53.80805315999896,53479.2675372 2024-05-23,20:37:07.000,144,11038852,14885,0,1716496626,13022.715610649997,53.843298810003034,53479.211640240006 2024-05-23,20:37:08.000,144,11038911,15285,0,1716496627,13022.648247550002,53.77280751000217,53479.22561448 2024-05-23,20:37:09.000,144,11038894,14805,0,1716496628,13022.567411830001,53.737561859998095,53479.17670464 2024-05-23,20:37:10.000,144,11038814,14925,0,1716496629,13022.601093379992,53.68116882000322,53479.21862736 2024-05-23,20:37:11.000,144,11038818,14685,0,1716496630,13022.506785040001,53.69526708000194,53479.211640240006 2024-05-23,20:37:12.000,144,11038864,15205,0,1716496631,13022.526993970001,53.68821795000258,53479.260550080005 2024-05-23,20:37:13.000,144,11038931,15205,0,1716496632,13022.44615825,53.66002142999787,53479.141769040005 2024-05-23,20:37:14.000,144,11038808,14685,0,1716496633,13022.412476699996,53.66002142999787,53479.197666 2024-05-23,20:37:15.000,144,11038897,14925,0,1716496634,13022.412476699996,53.610677520002355,53479.190678880004 2024-05-23,20:37:16.000,144,11038850,14565,0,1716496635,13022.38553146,53.58248099999764,53479.23260160001 2024-05-23,20:37:17.000,144,11038820,14885,0,1716496636,13022.38553146,53.561333609999565,53479.22561448 2024-05-23,20:37:18.000,144,11038855,15085,0,1716496637,13022.39900407999,53.50494057000469,53479.28151144001 2024-05-23,20:37:19.000,144,11038949,14925,0,1716496638,13022.3451136,53.51903883000341,53479.239588720004 2024-05-23,20:37:20.000,144,11038885,14965,0,1716496639,13022.33837728999,53.441498400003184,53479.239588720004 2024-05-23,20:37:21.000,144,11038859,15085,0,1716496640,13022.271014189995,53.42035100999783,53479.22561448 2024-05-23,20:37:22.000,144,11038816,15205,0,1716496641,13022.25754156999,53.385105360001035,53479.260550080005 2024-05-23,20:37:23.000,144,11038919,14685,0,1716496642,13022.17670584999,53.3569088400036,53479.21862736 2024-05-23,20:37:24.000,144,11038872,15165,0,1716496643,13022.16323323,53.34985971000424,53479.20465312001 2024-05-23,20:37:25.000,144,11038962,15125,0,1716496644,13022.13628798999,53.335761449998245,53479.22561448 2024-05-23,20:37:26.000,144,11038920,15045,0,1716496645,13022.15649691999,53.27936841000337,53479.211640240006 2024-05-23,20:37:27.000,144,11038924,14965,0,1716496646,13022.16323323,53.25822101999802,53479.24657584 2024-05-23,20:37:28.000,144,11038853,15485,0,1716496647,13022.210387399995,53.23002450000058,53479.22561448 2024-05-23,20:37:29.000,144,11038938,14805,0,1716496648,13022.210387399995,53.23002450000058,53479.24657584 2024-05-23,20:37:30.000,144,11038862,15005,0,1716496649,13022.22386002,53.2441227599993,53479.28151144001 2024-05-23,20:37:31.000,144,11038816,15165,0,1716496650,13022.23733263999,53.201827980003145,53479.20465312001 2024-05-23,20:37:32.000,144,11038894,15125,0,1716496651,13022.210387399995,53.096091029998206,53479.22561448 2024-05-23,20:37:33.000,144,11038870,15165,0,1716496652,13022.20365109,53.08904189999885,53479.12080768 2024-05-23,20:37:34.000,144,11038857,15365,0,1716496653,13022.20365109,53.07494364000013,53479.16273040001 2024-05-23,20:37:35.000,144,11038843,15005,0,1716496654,13022.17670584999,53.025599730004615,53479.15574328 2024-05-23,20:37:36.000,144,11038991,14685,0,1716496655,13022.15649691999,53.01150146999862,53479.18369176001 2024-05-23,20:37:37.000,144,11038869,14885,0,1716496656,13022.190178469995,52.91281365000032,53479.21862736 2024-05-23,20:37:38.000,144,11038912,14845,0,1716496657,13022.12281537,52.95510843000375,53479.20465312001 2024-05-23,20:37:39.000,144,11038898,14845,0,1716496658,13022.048715959994,52.94805930000439,53479.23260160001 2024-05-23,20:37:40.000,144,11038864,14725,0,1716496659,13022.021770719999,52.94101016999775,53479.16971752 2024-05-23,20:37:41.000,144,11038822,15085,0,1716496660,13022.01503440999,53.00445233999926,53479.17670464 2024-05-23,20:37:42.000,144,11038835,14405,0,1716496661,13021.988089169994,52.99035408000054,53479.260550080005 2024-05-23,20:37:43.000,144,11038945,14805,0,1716496662,13021.927462379994,53.01855059999798,53479.13478192001 2024-05-23,20:37:44.000,144,11038917,15045,0,1716496663,13021.839890349998,53.05379625000205,53479.15574328 2024-05-23,20:37:45.000,144,11038796,14845,0,1716496664,13021.765790939993,53.08904189999885,53479.1277948 2024-05-23,20:37:46.000,144,11038912,14725,0,1716496665,13021.718636769998,53.11723842000356,53479.1277948 2024-05-23,20:37:47.000,144,11038908,14925,0,1716496666,13021.644537359993,53.152484070000355,53479.14875616 2024-05-23,20:37:48.000,144,11038884,14845,0,1716496667,13021.577174259997,53.13838581000164,53479.11382056001 2024-05-23,20:37:49.000,144,11038876,14525,0,1716496668,13021.530020090002,53.07494364000013,53479.02997512 2024-05-23,20:37:50.000,144,11038887,15205,0,1716496669,13021.442448059992,53.08199276999949,53479.08587208001 2024-05-23,20:37:51.000,144,11038837,14765,0,1716496670,13021.388557580001,53.05379625000205,53479.00202664 2024-05-23,20:37:52.000,144,11038930,14685,0,1716496671,13021.287512930001,53.12428755000292,53479.01600088001 2024-05-23,20:37:53.000,144,11038917,14845,0,1716496672,13021.267304,53.07494364000013,53479.08587208001 2024-05-23,20:37:54.000,144,11038909,14805,0,1716496673,13021.13931410999,53.08199276999949,53478.9880524 2024-05-23,20:37:55.000,144,11038958,14885,0,1716496674,13021.112368869995,53.1101892900042,53479.02997512 2024-05-23,20:37:56.000,144,11038892,14965,0,1716496675,13021.031533149995,53.10314016000484,53478.99503952001 2024-05-23,20:37:57.000,144,11038897,14685,0,1716496676,13020.94396112,53.08904189999885,53479.02997512 2024-05-23,20:37:58.000,144,11038976,14765,0,1716496677,13020.890070639995,53.10314016000484,53478.9880524 2024-05-23,20:37:59.000,144,11038824,14965,0,1716496678,13020.82270754,53.16658232999907,53478.99503952001 2024-05-23,20:38:00.000,144,11038956,14965,0,1716496679,13020.721662889999,53.16658232999907,53478.974078160005 2024-05-23,20:38:01.000,144,11038821,14765,0,1716496680,13020.634090859989,53.11723842000356,53479.043949360006 2024-05-23,20:38:02.000,144,11038879,14645,0,1716496681,13020.566727759993,53.08904189999885,53479.043949360006 2024-05-23,20:38:03.000,144,11038956,14765,0,1716496682,13020.519573589998,53.11723842000356,53478.99503952001 2024-05-23,20:38:04.000,144,11038949,14965,0,1716496683,13020.492628350003,53.08904189999885,53479.00202664 2024-05-23,20:38:05.000,144,11038994,14845,0,1716496684,13020.432001560002,53.159533199999714,53478.96010392 2024-05-23,20:38:06.000,144,11038928,14805,0,1716496685,13020.418528939997,53.1101892900042,53478.91818120001 2024-05-23,20:38:07.000,144,11038894,15205,0,1716496686,13020.330956910002,53.12428755000292,53478.9531168 2024-05-23,20:38:08.000,144,11038945,14725,0,1716496687,13020.330956910002,53.08904189999885,53478.89023272 2024-05-23,20:38:09.000,144,11038844,14765,0,1716496688,13020.297275359997,53.13133668000228,53478.93914256 2024-05-23,20:38:10.000,144,11038872,14845,0,1716496689,13020.371374770002,53.096091029998206,53478.93215544 2024-05-23,20:38:11.000,144,11038898,14925,0,1716496690,13020.317484289997,53.13838581000164,53478.925168320005 2024-05-23,20:38:12.000,144,11038910,14765,0,1716496691,13020.270330120002,53.11723842000356,53478.89023272 2024-05-23,20:38:13.000,144,11038954,14845,0,1716496692,13020.277066429997,53.10314016000484,53478.93914256 2024-05-23,20:38:14.000,144,11038886,14885,0,1716496693,13020.229912260002,53.11723842000356,53478.89721984001 2024-05-23,20:38:15.000,144,11038963,15045,0,1716496694,13020.189494400001,53.13838581000164,53478.86927136001 2024-05-23,20:38:16.000,144,11038885,14725,0,1716496695,13020.202967019992,53.18068058999779,53478.89721984001 2024-05-23,20:38:17.000,144,11038904,14605,0,1716496696,13020.115394989996,53.145434940000996,53478.8832456 2024-05-23,20:38:18.000,144,11038957,14765,0,1716496697,13020.04803189,53.21592624000186,53478.8832456 2024-05-23,20:38:19.000,144,11038859,15125,0,1716496698,13019.953723549996,53.194778850003786,53478.82734864001 2024-05-23,20:38:20.000,144,11038871,14925,0,1716496699,13019.832469969995,53.23707362999994,53478.77145168 2024-05-23,20:38:21.000,144,11038852,15045,0,1716496700,13019.751634249995,53.23002450000058,53478.82734864001 2024-05-23,20:38:22.000,144,11038850,15245,0,1716496701,13019.751634249995,53.23707362999994,53478.84132288 2024-05-23,20:38:23.000,144,11038916,15045,0,1716496702,13019.691007459995,53.27936841000337,53478.855297120004 2024-05-23,20:38:24.000,144,11038823,14725,0,1716496703,13019.610171739994,53.31461406000017,53478.8832456 2024-05-23,20:38:25.000,144,11038810,15045,0,1716496704,13019.542808639999,53.30756493000081,53478.876258480006 2024-05-23,20:38:26.000,144,11038895,15085,0,1716496705,13019.509127089994,53.34985971000424,53478.82734864001 2024-05-23,20:38:27.000,144,11038867,15045,0,1716496706,13019.441763989998,53.36395797000296,53478.876258480006 2024-05-23,20:38:28.000,144,11038905,14805,0,1716496707,13019.421555059998,53.4555966600019,53478.77843880001 2024-05-23,20:38:29.000,144,11038916,14685,0,1716496708,13019.394609819989,53.427400140004465,53478.82734864001 2024-05-23,20:38:30.000,144,11038920,14845,0,1716496709,13019.435027679989,53.48379317999934,53478.79940016001 2024-05-23,20:38:31.000,144,11038870,14605,0,1716496710,13019.394609819989,53.49789143999806,53478.79940016001 2024-05-23,20:38:32.000,144,11038920,14725,0,1716496711,13019.421555059998,53.561333609999565,53478.79241304 2024-05-23,20:38:33.000,144,11038890,14805,0,1716496712,13019.502390779999,53.561333609999565,53478.79940016001 2024-05-23,20:38:34.000,144,11038888,14725,0,1716496713,13019.461972919999,53.57543186999828,53478.757477440005 2024-05-23,20:38:35.000,144,11038914,14965,0,1716496714,13019.435027679989,53.603628390002996,53478.79241304 2024-05-23,20:38:36.000,144,11038965,14805,0,1716496715,13019.448500299994,53.63887403999979,53478.76446456 2024-05-23,20:38:37.000,144,11038892,14525,0,1716496716,13019.414818749989,53.63887403999979,53478.72254184 2024-05-23,20:38:38.000,144,11038948,15085,0,1716496717,13019.401346129998,53.62477578000107,53478.806387280005 2024-05-23,20:38:39.000,144,11038887,15085,0,1716496718,13019.381137199998,53.64592316999915,53478.687606240004 2024-05-23,20:38:40.000,144,11038902,15205,0,1716496719,13019.367664579993,53.617726650001714,53478.69459336 2024-05-23,20:38:41.000,144,11038877,15045,0,1716496720,13019.354191959988,53.63887403999979,53478.75049032001 2024-05-23,20:38:42.000,144,11038945,14725,0,1716496721,13019.327246719993,53.63182491000043,53478.806387280005 2024-05-23,20:38:43.000,144,11038979,14805,0,1716496722,13019.320510409998,53.67411969000386,53478.76446456 2024-05-23,20:38:44.000,144,11038852,14885,0,1716496723,13019.266619929993,53.67411969000386,53478.77843880001 2024-05-23,20:38:45.000,144,11038938,15245,0,1716496724,13019.266619929993,53.667070560004504,53478.72254184 2024-05-23,20:38:46.000,144,11038912,15005,0,1716496725,13019.280092549998,53.786905770000885,53478.757477440005 2024-05-23,20:38:47.000,144,11038905,14845,0,1716496726,13019.219465759998,53.786905770000885,53478.77843880001 2024-05-23,20:38:48.000,144,11038915,14925,0,1716496727,13019.205993139993,53.81510228999832,53478.76446456 2024-05-23,20:38:49.000,144,11038933,14765,0,1716496728,13019.273356240003,53.85739707000175,53478.72254184 2024-05-23,20:38:50.000,144,11038884,14405,0,1716496729,13019.286828859993,53.87149533000047,53478.71555472 2024-05-23,20:38:51.000,144,11038940,15005,0,1716496730,13019.232938380002,53.89969184999791,53478.66664488 2024-05-23,20:38:52.000,144,11038911,14885,0,1716496731,13019.273356240003,53.89264271999855,53478.68061912001 2024-05-23,20:38:53.000,144,11038981,14805,0,1716496732,13019.226202069993,53.970183149998775,53478.70158048001 2024-05-23,20:38:54.000,144,11038867,14965,0,1716496733,13019.226202069993,54.012477930002206,53478.673632 2024-05-23,20:38:55.000,144,11038923,14645,0,1716496734,13019.239674689998,53.977232279998134,53478.75049032001 2024-05-23,20:38:56.000,144,11038843,15205,0,1716496735,13019.125157419992,53.98428141000477,53478.71555472 2024-05-23,20:38:57.000,144,11038827,14965,0,1716496736,13019.111684800002,53.99133054000413,53478.65965776001 2024-05-23,20:38:58.000,144,11038863,14845,0,1716496737,13019.078003249997,53.98428141000477,53478.7435032 2024-05-23,20:38:59.000,144,11038884,14845,0,1716496738,13018.990431220001,53.9490357600007,53478.736516080004 2024-05-23,20:39:00.000,144,11038894,14885,0,1716496739,13018.923068119992,53.977232279998134,53478.72254184 2024-05-23,20:39:01.000,144,11038902,14725,0,1716496740,13018.848968710001,53.963134019999416,53478.757477440005 2024-05-23,20:39:02.000,144,11038868,15205,0,1716496741,13018.80855085,53.99133054000413,53478.736516080004 2024-05-23,20:39:03.000,144,11038935,14845,0,1716496742,13018.72097881999,53.977232279998134,53478.75049032001 2024-05-23,20:39:04.000,144,11038897,14765,0,1716496743,13018.68056095999,54.005428800002846,53478.77843880001 2024-05-23,20:39:05.000,144,11038879,14525,0,1716496744,13018.66708834,53.98428141000477,53478.71555472 2024-05-23,20:39:06.000,144,11039000,14845,0,1716496745,13018.66035202999,54.012477930002206,53478.69459336 2024-05-23,20:39:07.000,144,11038860,14725,0,1716496746,13018.61993416999,53.977232279998134,53478.708567600006 2024-05-23,20:39:08.000,144,11038982,15005,0,1716496747,13018.653615719995,54.005428800002846,53478.68061912001 2024-05-23,20:39:09.000,144,11038900,15125,0,1716496748,13018.633406789995,53.92083924000326,53478.69459336 2024-05-23,20:39:10.000,144,11038896,15085,0,1716496749,13018.64014309999,53.970183149998775,53478.708567600006 2024-05-23,20:39:11.000,144,11038894,15045,0,1716496750,13018.66035202999,53.92083924000326,53478.72952896001 2024-05-23,20:39:12.000,144,11038919,14885,0,1716496751,13018.66708834,53.95608489000006,53478.72952896001 2024-05-23,20:39:13.000,144,11038849,14965,0,1716496752,13018.613197859995,53.85739707000175,53478.687606240004 2024-05-23,20:39:14.000,144,11038923,14605,0,1716496753,13018.55930737999,53.779856640001526,53478.70158048001 2024-05-23,20:39:15.000,144,11038948,15005,0,1716496754,13018.55930737999,53.70936534000066,53478.64568352 2024-05-23,20:39:16.000,144,11038906,14645,0,1716496755,13018.451526419994,53.737561859998095,53478.68061912001 2024-05-23,20:39:17.000,144,11038778,14965,0,1716496756,13018.41784486999,53.68116882000322,53478.72254184 2024-05-23,20:39:18.000,144,11038824,15045,0,1716496757,13018.42458118,53.65297229999851,53478.673632 2024-05-23,20:39:19.000,144,11038845,14605,0,1716496758,13018.390899629994,53.667070560004504,53478.64568352 2024-05-23,20:39:20.000,144,11038920,14645,0,1716496759,13018.370690699994,53.617726650001714,53478.652670639996 2024-05-23,20:39:21.000,144,11038915,14725,0,1716496760,13018.37742700999,53.54723535000085,53478.62472216 2024-05-23,20:39:22.000,144,11038848,15005,0,1716496761,13018.370690699994,53.51903883000341,53478.68061912001 2024-05-23,20:39:23.000,144,11038917,14725,0,1716496762,13018.350481769994,53.42035100999783,53478.59677368 2024-05-23,20:39:24.000,144,11038909,14525,0,1716496763,13018.330272839994,53.434449270003824,53478.69459336 2024-05-23,20:39:25.000,144,11038855,14805,0,1716496764,13018.269646049994,53.385105360001035,53478.56183808001 2024-05-23,20:39:26.000,144,11038881,14885,0,1716496765,13018.235964499989,53.39920361999975,53478.652670639996 2024-05-23,20:39:27.000,144,11038894,14925,0,1716496766,13018.222491879998,53.328712319998886,53478.65965776001 2024-05-23,20:39:28.000,144,11038886,15085,0,1716496767,13018.215755569989,53.30051580000145,53478.652670639996 2024-05-23,20:39:29.000,144,11038909,14765,0,1716496768,13018.188810329993,53.25117188999866,53478.6037608 2024-05-23,20:39:30.000,144,11038886,15285,0,1716496769,13018.101238299998,53.26527015000465,53478.6037608 2024-05-23,20:39:31.000,144,11038906,15285,0,1716496770,13018.027138889993,53.18772972000443,53478.63170928001 2024-05-23,20:39:32.000,144,11038820,14805,0,1716496771,13017.932830550002,53.11723842000356,53478.66664488 2024-05-23,20:39:33.000,144,11038892,15045,0,1716496772,13017.912621620002,53.159533199999714,53478.62472216 2024-05-23,20:39:34.000,144,11038858,14925,0,1716496773,13017.865467449992,53.12428755000292,53478.638696400005 2024-05-23,20:39:35.000,144,11038865,14645,0,1716496774,13017.851994830002,53.13133668000228,53478.59677368 2024-05-23,20:39:36.000,144,11038913,14925,0,1716496775,13017.818313279997,53.05379625000205,53478.63170928001 2024-05-23,20:39:37.000,144,11038902,14805,0,1716496776,13017.845258519992,53.04674712000269,53478.6037608 2024-05-23,20:39:38.000,144,11038775,14965,0,1716496777,13017.798104349997,53.05379625000205,53478.52690248 2024-05-23,20:39:39.000,144,11038834,15445,0,1716496778,13017.764422799992,53.032648860003974,53478.58279944001 2024-05-23,20:39:40.000,144,11038880,14885,0,1716496779,13017.683587079991,53.05379625000205,53478.61074792001 2024-05-23,20:39:41.000,144,11038816,14845,0,1716496780,13017.724004939992,53.01150146999862,53478.498954 2024-05-23,20:39:42.000,144,11038805,14405,0,1716496781,13017.676850769996,53.04674712000269,53478.58279944001 2024-05-23,20:39:43.000,144,11038967,15285,0,1716496782,13017.602751359991,52.9974032099999,53478.55485096 2024-05-23,20:39:44.000,144,11038942,15005,0,1716496783,13017.562333499991,53.08904189999885,53478.54786384 2024-05-23,20:39:45.000,144,11038906,15205,0,1716496784,13017.56906981,53.032648860003974,53478.55485096 2024-05-23,20:39:46.000,144,11038901,14885,0,1716496785,13017.54886088,53.01150146999862,53478.59677368 2024-05-23,20:39:47.000,144,11038921,15205,0,1716496786,13017.56906981,53.05379625000205,53478.589786560005 2024-05-23,20:39:48.000,144,11038903,14925,0,1716496787,13017.555597189996,53.01855059999798,53478.6037608 2024-05-23,20:39:49.000,144,11038907,15125,0,1716496788,13017.562333499991,53.03969799000333,53478.53388960001 2024-05-23,20:39:50.000,144,11038889,15325,0,1716496789,13017.596015049996,53.032648860003974,53478.540876720006 2024-05-23,20:39:51.000,144,11038894,14725,0,1716496790,13017.562333499991,53.06789451000077,53478.589786560005 2024-05-23,20:39:52.000,144,11038970,14885,0,1716496791,13017.54886088,53.12428755000292,53478.51292824001 2024-05-23,20:39:53.000,144,11038847,14885,0,1716496792,13017.50844302,53.04674712000269,53478.50594112 2024-05-23,20:39:54.000,144,11038927,15005,0,1716496793,13017.582542429991,53.08904189999885,53478.65965776001 2024-05-23,20:39:55.000,144,11038852,14685,0,1716496794,13017.494970399996,53.01150146999862,53478.519915360004 2024-05-23,20:39:56.000,144,11038928,14765,0,1716496795,13017.46802516,53.01150146999862,53478.57581232 2024-05-23,20:39:57.000,144,11038933,14765,0,1716496796,13017.454552539995,52.99035408000054,53478.52690248 2024-05-23,20:39:58.000,144,11038907,14725,0,1716496797,13017.4276073,52.976255820001825,53478.55485096 2024-05-23,20:39:59.000,144,11038794,14685,0,1716496798,13017.36698051,52.9974032099999,53478.54786384 2024-05-23,20:40:00.000,144,11038900,14925,0,1716496799,13017.24572693,53.00445233999926,53478.540876720006 2024-05-23,20:40:01.000,144,11038933,14965,0,1716496800,13017.212045379994,52.9974032099999,53478.498954 2024-05-23,20:40:02.000,144,11038880,14685,0,1716496801,13017.124473349999,52.96215756000311,53478.519915360004 2024-05-23,20:40:03.000,144,11038989,14765,0,1716496802,13017.070582869994,52.919862779999676,53478.47799264 2024-05-23,20:40:04.000,144,11038954,14525,0,1716496803,13017.023428699998,52.983304950001184,53478.47799264 2024-05-23,20:40:05.000,144,11038847,14845,0,1716496804,13017.016692389989,52.94101016999775,53478.43606992 2024-05-23,20:40:06.000,144,11038954,14925,0,1716496805,13017.036901319989,52.95510843000375,53478.38017296 2024-05-23,20:40:07.000,144,11038876,15005,0,1716496806,13016.929120359993,52.926911909999035,53478.40812144 2024-05-23,20:40:08.000,144,11038886,15245,0,1716496807,13016.983010839998,52.926911909999035,53478.39414720001 2024-05-23,20:40:09.000,144,11038887,15085,0,1716496808,13016.935856669988,52.94805930000439,53478.40113432 2024-05-23,20:40:10.000,144,11038901,15045,0,1716496809,13016.949329289993,52.91281365000032,53478.43606992 2024-05-23,20:40:11.000,144,11038846,14845,0,1716496810,13016.881966189998,52.919862779999676,53478.33825024 2024-05-23,20:40:12.000,144,11038953,14885,0,1716496811,13016.848284639993,52.94101016999775,53478.38017296 2024-05-23,20:40:13.000,144,11038891,15365,0,1716496812,13016.841548329998,52.983304950001184,53478.4290828 2024-05-23,20:40:14.000,144,11038829,15205,0,1716496813,13016.821339399998,53.032648860003974,53478.38017296 2024-05-23,20:40:15.000,144,11038970,14885,0,1716496814,13016.787657849993,53.025599730004615,53478.352224480004 2024-05-23,20:40:16.000,144,11038821,14845,0,1716496815,13016.801130469998,53.01855059999798,53478.38716008 2024-05-23,20:40:17.000,144,11038918,14965,0,1716496816,13016.881966189998,53.06789451000077,53478.38017296 2024-05-23,20:40:18.000,144,11038904,14925,0,1716496817,13016.962801909998,53.08904189999885,53478.3592116 2024-05-23,20:40:19.000,144,11038850,14925,0,1716496818,13017.016692389989,53.03969799000333,53478.44305704001 2024-05-23,20:40:20.000,144,11038927,14845,0,1716496819,13017.016692389989,53.10314016000484,53478.422095680005 2024-05-23,20:40:21.000,144,11038853,14925,0,1716496820,13017.124473349999,53.06789451000077,53478.40812144 2024-05-23,20:40:22.000,144,11038900,15205,0,1716496821,13017.11773703999,53.07494364000013,53478.40812144 2024-05-23,20:40:23.000,144,11038892,14525,0,1716496822,13017.13794596999,53.08904189999885,53478.422095680005 2024-05-23,20:40:24.000,144,11038867,14845,0,1716496823,13017.131209659994,53.10314016000484,53478.40812144 2024-05-23,20:40:25.000,144,11038793,14685,0,1716496824,13017.11773703999,53.17363145999843,53478.373185840006 2024-05-23,20:40:26.000,144,11038886,14885,0,1716496825,13017.17836382999,53.12428755000292,53478.484979759996 2024-05-23,20:40:27.000,144,11038873,14765,0,1716496826,13017.225518,53.17363145999843,53478.45004416 2024-05-23,20:40:28.000,144,11038926,14885,0,1716496827,13017.26593586,53.152484070000355,53478.40113432 2024-05-23,20:40:29.000,144,11038927,15045,0,1716496828,13017.25919954999,53.11723842000356,53478.484979759996 2024-05-23,20:40:30.000,144,11038823,14925,0,1716496829,13017.32656265,53.145434940000996,53478.540876720006 2024-05-23,20:40:31.000,144,11038951,14885,0,1716496830,13017.434343609995,53.11723842000356,53478.45703128 2024-05-23,20:40:32.000,144,11038870,14885,0,1716496831,13017.48149777999,53.11723842000356,53478.54786384 2024-05-23,20:40:33.000,144,11038841,14525,0,1716496832,13017.575806119996,53.06789451000077,53478.50594112 2024-05-23,20:40:34.000,144,11038880,14765,0,1716496833,13017.676850769996,53.10314016000484,53478.62472216 2024-05-23,20:40:35.000,144,11038838,14885,0,1716496834,13017.791368040002,53.025599730004615,53478.61074792001 2024-05-23,20:40:36.000,144,11038912,14765,0,1716496835,13017.845258519992,53.00445233999926,53478.61773504 2024-05-23,20:40:37.000,144,11038803,14485,0,1716496836,13017.932830550002,53.00445233999926,53478.65965776001 2024-05-23,20:40:38.000,144,11038971,14725,0,1716496837,13018.040611509998,52.94805930000439,53478.72952896001 2024-05-23,20:40:39.000,144,11038967,14645,0,1716496838,13018.054084130003,52.976255820001825,53478.70158048001 2024-05-23,20:40:40.000,144,11038843,14565,0,1716496839,13018.114710919988,52.96215756000311,53478.72254184 2024-05-23,20:40:41.000,144,11038877,14565,0,1716496840,13018.161865089998,52.95510843000375,53478.71555472 2024-05-23,20:40:42.000,144,11038951,14605,0,1716496841,13018.229228189994,52.96215756000311,53478.76446456 2024-05-23,20:40:43.000,144,11038860,14925,0,1716496842,13018.215755569989,52.95510843000375,53478.77145168 2024-05-23,20:40:44.000,144,11038897,15125,0,1716496843,13018.276382359989,52.969206690002466,53478.79241304 2024-05-23,20:40:45.000,144,11038907,15125,0,1716496844,13018.31680021999,52.926911909999035,53478.72952896001 2024-05-23,20:40:46.000,144,11038894,14925,0,1716496845,13018.35721807999,52.91281365000032,53478.86228424 2024-05-23,20:40:47.000,144,11038906,15205,0,1716496846,13018.41784486999,52.919862779999676,53478.855297120004 2024-05-23,20:40:48.000,144,11038873,14925,0,1716496847,13018.471735349995,52.99035408000054,53478.82734864001 2024-05-23,20:40:49.000,144,11038936,14725,0,1716496848,13018.512153209995,52.95510843000375,53478.876258480006 2024-05-23,20:40:50.000,144,11038865,15205,0,1716496849,13018.613197859995,52.9974032099999,53478.91119408 2024-05-23,20:40:51.000,144,11038893,15005,0,1716496850,13018.60646155,53.00445233999926,53478.925168320005 2024-05-23,20:40:52.000,144,11038835,14885,0,1716496851,13018.61993416999,53.06084538000141,53478.94612968001 2024-05-23,20:40:53.000,144,11038899,15365,0,1716496852,13018.673824649995,53.1101892900042,53479.00202664 2024-05-23,20:40:54.000,144,11038912,14845,0,1716496853,13018.754660369996,53.18772972000443,53478.9880524 2024-05-23,20:40:55.000,144,11038906,15045,0,1716496854,13018.78834192,53.21592624000186,53479.02997512 2024-05-23,20:40:56.000,144,11038899,14925,0,1716496855,13018.916331809996,53.26527015000465,53479.00901376 2024-05-23,20:40:57.000,144,11038941,14885,0,1716496856,13018.976958599997,53.36395797000296,53479.09984632 2024-05-23,20:40:58.000,144,11038871,14725,0,1716496857,13019.078003249997,53.427400140004465,53479.07888496 2024-05-23,20:40:59.000,144,11038858,14925,0,1716496858,13019.071266940002,53.434449270003824,53479.1277948 2024-05-23,20:41:00.000,144,11038896,15005,0,1716496859,13019.118421109997,53.561333609999565,53479.10683344 2024-05-23,20:41:01.000,144,11038880,15125,0,1716496860,13019.185784209993,53.58248099999764,53479.15574328 2024-05-23,20:41:02.000,144,11038893,14965,0,1716496861,13019.307037789993,53.610677520002355,53479.17670464 2024-05-23,20:41:03.000,144,11038870,15005,0,1716496862,13019.360928269998,53.67411969000386,53479.25356296001 2024-05-23,20:41:04.000,144,11038883,14845,0,1716496863,13019.381137199998,53.667070560004504,53479.2675372 2024-05-23,20:41:05.000,144,11038924,15165,0,1716496864,13019.461972919999,53.70936534000066,53479.2675372 2024-05-23,20:41:06.000,144,11038829,15045,0,1716496865,13019.59669911999,53.74461099000473,53479.32343416 2024-05-23,20:41:07.000,144,11038868,15205,0,1716496866,13019.67753483999,53.737561859998095,53479.32343416 2024-05-23,20:41:08.000,144,11038853,14845,0,1716496867,13019.74489794,53.76575838000281,53479.36535688 2024-05-23,20:41:09.000,144,11038872,15365,0,1716496868,13019.85941520999,53.74461099000473,53479.40029248001 2024-05-23,20:41:10.000,144,11038911,14645,0,1716496869,13019.973932479996,53.75166012000409,53479.50509928 2024-05-23,20:41:11.000,144,11038881,14845,0,1716496870,13020.101922369991,53.737561859998095,53479.49811216001 2024-05-23,20:41:12.000,144,11038860,14805,0,1716496871,13020.142340229992,53.76575838000281,53479.55400912 2024-05-23,20:41:13.000,144,11038888,14805,0,1716496872,13020.243384879992,53.81510228999832,53479.63086744 2024-05-23,20:41:14.000,144,11038878,14565,0,1716496873,13020.310747980002,53.8010040299996,53479.53304776 2024-05-23,20:41:15.000,144,11038896,14805,0,1716496874,13020.371374770002,53.81510228999832,53479.60990608 2024-05-23,20:41:16.000,144,11038774,14405,0,1716496875,13020.418528939997,53.9137901100039,53479.68676440001 2024-05-23,20:41:17.000,144,11038861,14645,0,1716496876,13020.411792630002,53.93493750000198,53479.65881592 2024-05-23,20:41:18.000,144,11038847,14845,0,1716496877,13020.425265249993,53.98428141000477,53479.7915712 2024-05-23,20:41:19.000,144,11038879,14365,0,1716496878,13020.438737869998,53.963134019999416,53479.75663560001 2024-05-23,20:41:20.000,144,11038872,14525,0,1716496879,13020.418528939997,53.977232279998134,53479.77060984 2024-05-23,20:41:21.000,144,11038926,15045,0,1716496880,13020.445474179993,53.970183149998775,53479.78458408001 2024-05-23,20:41:22.000,144,11038914,14565,0,1716496881,13020.411792630002,54.04067444999964,53479.84746816 2024-05-23,20:41:23.000,144,11038908,14525,0,1716496882,13020.418528939997,54.09001836000243,53479.84746816 2024-05-23,20:41:24.000,144,11038858,14925,0,1716496883,13020.411792630002,54.1605096600033,53479.88939088 2024-05-23,20:41:25.000,144,11038894,15005,0,1716496884,13020.411792630002,54.16755879000266,53479.86842952 2024-05-23,20:41:26.000,144,11038915,15045,0,1716496885,13020.405056319993,54.188706180000736,53479.92432648001 2024-05-23,20:41:27.000,144,11038839,14765,0,1716496886,13020.425265249993,54.23100096000417,53479.9662492 2024-05-23,20:41:28.000,144,11038865,14885,0,1716496887,13020.452210490002,54.238050090003526,53479.94528784 2024-05-23,20:41:29.000,144,11038932,15005,0,1716496888,13020.559991449998,54.23100096000417,53479.97323632001 2024-05-23,20:41:30.000,144,11038830,14405,0,1716496889,13020.620618239998,54.31559052000375,53479.99419768 2024-05-23,20:41:31.000,144,11038891,14765,0,1716496890,13020.620618239998,54.31559052000375,53480.11996584001 2024-05-23,20:41:32.000,144,11038785,15045,0,1716496891,13020.634090859989,54.27329574000032,53480.06406888 2024-05-23,20:41:33.000,144,11038927,14765,0,1716496892,13020.667772409994,54.34378704000119,53480.14092720001 2024-05-23,20:41:34.000,144,11038884,14845,0,1716496893,13020.674508719989,54.371983559998625,53480.099004480006 2024-05-23,20:41:35.000,144,11038955,15125,0,1716496894,13020.748608129994,54.35788529999991,53480.15490144 2024-05-23,20:41:36.000,144,11038846,14805,0,1716496895,13020.809234919994,54.379032689997985,53480.11996584001 2024-05-23,20:41:37.000,144,11038893,14765,0,1716496896,13020.829443849994,54.48476964000292,53480.196824160004 2024-05-23,20:41:38.000,144,11038898,14445,0,1716496897,13020.88333433,54.56231007000315,53480.22477264 2024-05-23,20:41:39.000,144,11038848,14685,0,1716496898,13020.910279569995,54.63985050000338,53480.23874688001 2024-05-23,20:41:40.000,144,11038871,15125,0,1716496899,13020.970906359995,54.703292670004885,53480.25272112 2024-05-23,20:41:41.000,144,11038867,14365,0,1716496900,13021.011324219995,54.74558745000104,53480.27368248 2024-05-23,20:41:42.000,144,11038844,14725,0,1716496901,13021.0652147,54.780833099997835,53480.32259232 2024-05-23,20:41:43.000,144,11038911,14965,0,1716496902,13021.11910517999,54.8654226600047,53480.315605200005 2024-05-23,20:41:44.000,144,11038817,14885,0,1716496903,13021.14605042,54.95001222000428,53480.32259232 2024-05-23,20:41:45.000,144,11038913,15165,0,1716496904,13021.17973196999,54.97115961000236,53480.420412 2024-05-23,20:41:46.000,144,11038786,15125,0,1716496905,13021.16625935,55.02755265000451,53480.420412 2024-05-23,20:41:47.000,144,11038820,14845,0,1716496906,13021.071951009995,54.97820874000172,53480.39246352 2024-05-23,20:41:48.000,144,11038964,14565,0,1716496907,13021.10563256,55.04165091000323,53480.3505408 2024-05-23,20:41:49.000,144,11038798,15045,0,1716496908,13021.09889624999,55.08394568999938,53480.37848928001 2024-05-23,20:41:50.000,144,11038867,14685,0,1716496909,13021.152786729996,55.07689656000002,53480.44836048 2024-05-23,20:41:51.000,144,11038786,14685,0,1716496910,13021.11910517999,55.09099481999874,53480.4902832 2024-05-23,20:41:52.000,144,11038830,14805,0,1716496911,13021.17973196999,55.08394568999938,53480.45534760001 2024-05-23,20:41:53.000,144,11038900,14885,0,1716496912,13021.10563256,55.14033873000153,53480.46932184 2024-05-23,20:41:54.000,144,11038878,14365,0,1716496913,13021.193204589996,55.119191340003454,53480.49727032 2024-05-23,20:41:55.000,144,11038815,14845,0,1716496914,13021.20667721,55.14738786000089,53480.46233472 2024-05-23,20:41:56.000,144,11038881,14325,0,1716496915,13021.213413519996,55.105093080004735,53480.50425744001 2024-05-23,20:41:57.000,144,11038900,14805,0,1716496916,13021.307721860001,55.12624047000281,53480.483296080005 2024-05-23,20:41:58.000,144,11038829,14525,0,1716496917,13021.381821269992,55.15443699000025,53480.52521880001 2024-05-23,20:41:59.000,144,11038860,15045,0,1716496918,13021.476129609997,55.18968264000432,53480.5601544 2024-05-23,20:42:00.000,144,11038924,14845,0,1716496919,13021.563701639992,55.246075679999194,53480.5601544 2024-05-23,20:42:01.000,144,11038829,15045,0,1716496920,13021.631064740002,55.246075679999194,53480.58810288 2024-05-23,20:42:02.000,144,11038869,14685,0,1716496921,13021.711900460003,55.281321330003266,53480.63701272 2024-05-23,20:42:03.000,144,11038889,15205,0,1716496922,13021.759054629998,55.295419590001984,53480.57412864001 2024-05-23,20:42:04.000,144,11038880,14885,0,1716496923,13021.819681419998,55.35181263000413,53480.6300256 2024-05-23,20:42:05.000,144,11038860,15165,0,1716496924,13021.893780829989,55.36591089000285,53480.650986960005 2024-05-23,20:42:06.000,144,11038842,15005,0,1716496925,13022.008298099994,55.36591089000285,53480.67194832001 2024-05-23,20:42:07.000,144,11038963,15045,0,1716496926,13022.028507029994,55.35886176000349,53480.650986960005 2024-05-23,20:42:08.000,144,11038736,15005,0,1716496927,13022.089133819994,55.415254799998365,53480.68592256 2024-05-23,20:42:09.000,144,11038836,14645,0,1716496928,13022.109342749995,55.471647840000514,53480.68592256 2024-05-23,20:42:10.000,144,11038864,14685,0,1716496929,13022.20365109,55.513942620003945,53480.748806640004 2024-05-23,20:42:11.000,144,11038909,14885,0,1716496930,13022.21712370999,55.506893490004586,53480.77675512 2024-05-23,20:42:12.000,144,11038876,14685,0,1716496931,13022.26427788,55.60558131000289,53480.83963920001 2024-05-23,20:42:13.000,144,11038836,14885,0,1716496932,13022.311432049995,55.62672870000097,53480.83963920001 2024-05-23,20:42:14.000,144,11038836,15045,0,1716496933,13022.33837728999,55.683121740003116,53480.83963920001 2024-05-23,20:42:15.000,144,11038819,14765,0,1716496934,13022.351849909996,55.73951477999799,53480.88156192001 2024-05-23,20:42:16.000,144,11038899,14845,0,1716496935,13022.44615825,55.73951477999799,53480.85361344 2024-05-23,20:42:17.000,144,11038791,14685,0,1716496936,13022.533730279996,55.79590782000014,53480.84662632 2024-05-23,20:42:18.000,144,11038864,14525,0,1716496937,13022.601093379992,55.83115347000421,53480.86060056001 2024-05-23,20:42:19.000,144,11038910,14845,0,1716496938,13022.715610649997,55.817055209998216,53480.944446 2024-05-23,20:42:20.000,144,11038957,14725,0,1716496939,13022.702138029992,55.873448250000365,53480.97239448 2024-05-23,20:42:21.000,144,11038825,15125,0,1716496940,13022.769501130002,55.880497379999724,53480.92348464 2024-05-23,20:42:22.000,144,11038890,14645,0,1716496941,13022.857073159998,55.9016447699978,53480.93047176001 2024-05-23,20:42:23.000,144,11038917,14725,0,1716496942,13022.863809469993,55.880497379999724,53481.00034296 2024-05-23,20:42:24.000,144,11038870,14725,0,1716496943,13022.917699949998,55.94393955000123,53480.97239448 2024-05-23,20:42:25.000,144,11038826,14725,0,1716496944,13023.038953529998,55.929841290002514,53480.97938160001 2024-05-23,20:42:26.000,144,11038858,14885,0,1716496945,13023.065898769994,55.90869390000444,53481.04925280001 2024-05-23,20:42:27.000,144,11038778,14685,0,1716496946,13023.086107699994,55.922792160003155,53480.986368720005 2024-05-23,20:42:28.000,144,11038862,14805,0,1716496947,13023.079371389998,55.84525173000293,53481.035278560004 2024-05-23,20:42:29.000,144,11038799,14725,0,1716496948,13023.160207109999,55.866399120001006,53481.119124 2024-05-23,20:42:30.000,144,11038936,14805,0,1716496949,13023.092844009989,55.83820260000357,53481.13309824 2024-05-23,20:42:31.000,144,11038878,14885,0,1716496950,13022.991799359988,55.82410434000485,53481.07021416 2024-05-23,20:42:32.000,144,11038890,15125,0,1716496951,13022.964854119993,55.85230086000229,53481.154059600005 2024-05-23,20:42:33.000,144,11038844,14885,0,1716496952,13022.910963640003,55.78885869000078,53481.14008536 2024-05-23,20:42:34.000,144,11038861,14765,0,1716496953,13022.931172569988,55.753613040003984,53481.154059600005 2024-05-23,20:42:35.000,144,11038850,14845,0,1716496954,13022.917699949998,55.78180956000142,53481.14707248001 2024-05-23,20:42:36.000,144,11038856,14805,0,1716496955,13022.904227329993,55.78885869000078,53481.17502096001 2024-05-23,20:42:37.000,144,11038960,14925,0,1716496956,13022.910963640003,55.73246564999863,53481.17502096001 2024-05-23,20:42:38.000,144,11038847,14965,0,1716496957,13022.944645189993,55.76066217000334,53481.19598232001 2024-05-23,20:42:39.000,144,11038835,15205,0,1716496958,13022.964854119993,55.704269130001194,53481.18200808 2024-05-23,20:42:40.000,144,11038872,15045,0,1716496959,13023.005271979993,55.73951477999799,53481.23091792 2024-05-23,20:42:41.000,144,11038912,15325,0,1716496960,13022.991799359988,55.73951477999799,53481.28681488 2024-05-23,20:42:42.000,144,11038884,15125,0,1716496961,13022.985063049993,55.753613040003984,53481.251879280004 2024-05-23,20:42:43.000,144,11038841,15045,0,1716496962,13023.012008289988,55.77476043000206,53481.21694368001 2024-05-23,20:42:44.000,144,11038913,14645,0,1716496963,13022.951381499988,55.7677113000027,53481.23790504 2024-05-23,20:42:45.000,144,11038842,14965,0,1716496964,13022.985063049993,55.753613040003984,53481.23790504 2024-05-23,20:42:46.000,144,11038905,14885,0,1716496965,13022.985063049993,55.8029569499995,53481.28681488 2024-05-23,20:42:47.000,144,11038852,14765,0,1716496966,13022.951381499988,55.83820260000357,53481.251879280004 2024-05-23,20:42:48.000,144,11038846,14645,0,1716496967,13023.045689839993,55.88754650999908,53481.28681488 2024-05-23,20:42:49.000,144,11038903,15125,0,1716496968,13023.106316629994,55.85934999000165,53481.24489216001 2024-05-23,20:42:50.000,144,11038901,14725,0,1716496969,13023.119789249999,55.922792160003155,53481.27982776 2024-05-23,20:42:51.000,144,11038875,14685,0,1716496970,13023.166943419994,55.95098868000059,53481.31476336001 2024-05-23,20:42:52.000,144,11038895,14685,0,1716496971,13023.23430651999,55.94393955000123,53481.34271184001 2024-05-23,20:42:53.000,144,11038987,14525,0,1716496972,13023.29493330999,56.02852911000082,53481.3287376 2024-05-23,20:42:54.000,144,11038941,15005,0,1716496973,13023.36229641,56.049676499998895,53481.35668608 2024-05-23,20:42:55.000,144,11038900,15045,0,1716496974,13023.35556009999,56.12721692999912,53481.42655728 2024-05-23,20:42:56.000,144,11038859,15045,0,1716496975,13023.44313213,56.12721692999912,53481.41258304001 2024-05-23,20:42:57.000,144,11038899,14885,0,1716496976,13023.48354999,56.049676499998895,53481.42655728 2024-05-23,20:42:58.000,144,11038816,14405,0,1716496977,13023.56438571,56.113118670000404,53481.46848 2024-05-23,20:42:59.000,144,11038889,14685,0,1716496978,13023.61827618999,56.162462580003194,53481.49642848 2024-05-23,20:43:00.000,144,11038868,14925,0,1716496979,13023.678902979991,56.20475735999935,53481.46848 2024-05-23,20:43:01.000,144,11038917,15045,0,1716496980,13023.806892870001,56.282297789999575,53481.559312560006 2024-05-23,20:43:02.000,144,11038863,14805,0,1716496981,13023.894464899997,56.31754344000365,53481.48245424001 2024-05-23,20:43:03.000,144,11038911,15045,0,1716496982,13023.914673829997,56.35278909000044,53481.5034156 2024-05-23,20:43:04.000,144,11038901,14645,0,1716496983,13024.015718479997,56.458526039998105,53481.60123528001 2024-05-23,20:43:05.000,144,11038862,14645,0,1716496984,13024.096554199998,56.43737865000003,53481.60123528001 2024-05-23,20:43:06.000,144,11038891,15045,0,1716496985,13024.103290509993,56.500820820001536,53481.62219664 2024-05-23,20:43:07.000,144,11038845,14965,0,1716496986,13024.163917299993,56.550164730004326,53481.73399056 2024-05-23,20:43:08.000,144,11038893,14925,0,1716496987,13024.217807779998,56.557213860003685,53481.69905496001 2024-05-23,20:43:09.000,144,11038858,14805,0,1716496988,13024.238016709998,56.5713121200024,53481.80386176 2024-05-23,20:43:10.000,144,11038815,14845,0,1716496989,13024.318852429999,56.64180342000327,53481.76892616001 2024-05-23,20:43:11.000,144,11038845,15045,0,1716496990,13024.379479219999,56.59950863999984,53481.873732960004 2024-05-23,20:43:12.000,144,11038824,15205,0,1716496991,13024.419897079999,56.57836125000176,53481.8527716 2024-05-23,20:43:13.000,144,11038906,15125,0,1716496992,13024.446842319994,56.52901733999897,53481.922642800004 2024-05-23,20:43:14.000,144,11038834,15125,0,1716496993,13024.507469109994,56.59245951000048,53481.92962992 2024-05-23,20:43:15.000,144,11038835,14885,0,1716496994,13024.58156852,56.62065602999792,53481.943604160006 2024-05-23,20:43:16.000,144,11038775,14765,0,1716496995,13024.669140549995,56.57836125000176,53481.92962992 2024-05-23,20:43:17.000,144,11038966,14885,0,1716496996,13024.729767339995,56.59245951000048,53482.041423840004 2024-05-23,20:43:18.000,144,11038835,14725,0,1716496997,13024.790394129996,56.61360689999856,53482.05539808001 2024-05-23,20:43:19.000,144,11038895,14765,0,1716496998,13024.86449354,56.64885255000263,53482.062385200006 2024-05-23,20:43:20.000,144,11038929,14885,0,1716496999,13024.938592949991,56.698196459998144,53482.05539808001 2024-05-23,20:43:21.000,144,11038848,14885,0,1716497000,13025.053110219997,56.698196459998144,53482.111295040006 2024-05-23,20:43:22.000,144,11038841,14925,0,1716497001,13025.093528079997,56.691147329998785,53482.160204880005 2024-05-23,20:43:23.000,144,11038893,15005,0,1716497002,13025.214781659997,56.7193438500035,53482.18815336 2024-05-23,20:43:24.000,144,11038807,14845,0,1716497003,13025.255199519997,56.84622818999924,53482.19514048 2024-05-23,20:43:25.000,144,11038983,15205,0,1716497004,13025.336035239998,56.86737558000459,53482.258024560004 2024-05-23,20:43:26.000,144,11038914,14845,0,1716497005,13025.396662029998,56.84622818999924,53482.278985920006 2024-05-23,20:43:27.000,144,11038868,14845,0,1716497006,13025.464025129993,56.93081774999882,53482.29296016 2024-05-23,20:43:28.000,144,11038896,14605,0,1716497007,13025.585278709994,56.973112530002254,53482.3069344 2024-05-23,20:43:29.000,144,11038831,14845,0,1716497008,13025.69979598,56.966063400002895,53482.32090864001 2024-05-23,20:43:30.000,144,11038837,15045,0,1716497009,13025.82104956,57.00130904999969,53482.34187 2024-05-23,20:43:31.000,144,11038903,14725,0,1716497010,13025.969248379995,57.01540730999841,53482.376805600004 2024-05-23,20:43:32.000,144,11038879,14765,0,1716497011,13026.12418351,57.03655470000376,53482.45366392 2024-05-23,20:43:33.000,144,11038854,14965,0,1716497012,13026.326272810002,56.99425992000033,53482.47462528 2024-05-23,20:43:34.000,144,11038960,15125,0,1716497013,13026.548571040003,57.04360383000312,53482.4816124 2024-05-23,20:43:35.000,144,11038879,14565,0,1716497014,13026.683297239993,56.98016166000161,53482.50956088 2024-05-23,20:43:36.000,144,11038891,14925,0,1716497015,13026.865177609994,56.973112530002254,53482.57244496 2024-05-23,20:43:37.000,144,11038829,14685,0,1716497016,13026.99990381,56.966063400002895,53482.593406320004 2024-05-23,20:43:38.000,144,11038850,14885,0,1716497017,13027.249147279996,56.916719490000105,53482.6213548 2024-05-23,20:43:39.000,144,11038879,14485,0,1716497018,13027.404082410001,56.89557210000203,53482.69821312 2024-05-23,20:43:40.000,144,11038920,14725,0,1716497019,13027.545544920002,56.83917905999988,53482.7960328 2024-05-23,20:43:41.000,144,11038855,14725,0,1716497020,13027.693743739997,56.76163862999965,53482.733148720006 2024-05-23,20:43:42.000,144,11038862,14845,0,1716497021,13027.848678869988,56.71229472000414,53482.80301992001 2024-05-23,20:43:43.000,144,11038840,14885,0,1716497022,13028.023822929994,56.62770516000455,53482.85891688 2024-05-23,20:43:44.000,144,11038869,14765,0,1716497023,13028.15181281999,56.62770516000455,53482.865904 2024-05-23,20:43:45.000,144,11038876,14685,0,1716497024,13028.367374739995,56.62065602999792,53482.998659280005 2024-05-23,20:43:46.000,144,11038901,14525,0,1716497025,13028.428001529996,56.564262990003044,53482.998659280005 2024-05-23,20:43:47.000,144,11038911,14685,0,1716497026,13028.609881899996,56.458526039998105,53483.068530480006 2024-05-23,20:43:48.000,144,11038803,14645,0,1716497027,13028.758080719992,56.40213300000323,53483.10346608 2024-05-23,20:43:49.000,144,11038877,14885,0,1716497028,13028.886070610002,56.40213300000323,53483.236221360006 2024-05-23,20:43:50.000,144,11038859,14605,0,1716497029,13029.014060499998,56.3598382199998,53483.2501956 2024-05-23,20:43:51.000,144,11038813,14805,0,1716497030,13029.115105149998,56.38098560999788,53483.2501956 2024-05-23,20:43:52.000,144,11038812,14725,0,1716497031,13029.216149799999,56.29639604999829,53483.29910544 2024-05-23,20:43:53.000,144,11038847,14725,0,1716497032,13029.276776589999,56.26819953000086,53483.34801528 2024-05-23,20:43:54.000,144,11038984,14645,0,1716497033,13029.37108492999,56.26819953000086,53483.382950880005 2024-05-23,20:43:55.000,144,11038855,14565,0,1716497034,13029.45192064999,56.2611504000015,53483.452822080006 2024-05-23,20:43:56.000,144,11038851,15085,0,1716497035,13029.49907482,56.19065910000063,53483.48775768 2024-05-23,20:43:57.000,144,11038918,14805,0,1716497036,13029.63380101999,56.2259047500047,53483.53666752 2024-05-23,20:43:58.000,144,11038920,14885,0,1716497037,13029.68095519,56.24000301000342,53483.620512960006 2024-05-23,20:43:59.000,144,11038918,15005,0,1716497038,13029.775263529991,56.16951171000255,53483.64846144 2024-05-23,20:44:00.000,144,11038857,15085,0,1716497039,13029.808945079996,56.20475735999935,53483.64846144 2024-05-23,20:44:01.000,144,11038880,14965,0,1716497040,13029.896517109992,56.282297789999575,53483.73230688001 2024-05-23,20:44:02.000,144,11038866,14965,0,1716497041,13029.943671280002,56.324592570003006,53483.788203840006 2024-05-23,20:44:03.000,144,11038830,15005,0,1716497042,13029.997561759992,56.289346919998934,53483.80217808 2024-05-23,20:44:04.000,144,11038904,15245,0,1716497043,13030.031243309997,56.331641700002365,53483.85108792 2024-05-23,20:44:05.000,144,11038873,14845,0,1716497044,13030.024507000002,56.35278909000044,53483.87204928 2024-05-23,20:44:06.000,144,11038895,15165,0,1716497045,13030.091870099997,56.31754344000365,53483.92095912 2024-05-23,20:44:07.000,144,11038800,14845,0,1716497046,13030.078397479992,56.36688734999916,53483.89301064 2024-05-23,20:44:08.000,144,11038938,14845,0,1716497047,13030.051452239997,56.40213300000323,53483.89301064 2024-05-23,20:44:09.000,144,11038829,14765,0,1716497048,13030.058188549992,56.3598382199998,53483.89301064 2024-05-23,20:44:10.000,144,11038860,15085,0,1716497049,13030.064924860002,56.39508387000387,53483.94890760001 2024-05-23,20:44:11.000,144,11038923,15205,0,1716497050,13030.132287959997,56.41623126000195,53483.96288184 2024-05-23,20:44:12.000,144,11038963,14845,0,1716497051,13030.165969510002,56.39508387000387,53483.99083032 2024-05-23,20:44:13.000,144,11038865,15045,0,1716497052,13030.199651059993,56.39508387000387,53484.02576592001 2024-05-23,20:44:14.000,144,11038881,15005,0,1716497053,13030.179442129993,56.43032952000067,53484.053714400005 2024-05-23,20:44:15.000,144,11038832,14885,0,1716497054,13030.246805229988,56.43032952000067,53484.08166288 2024-05-23,20:44:16.000,144,11038882,15045,0,1716497055,13030.139024269993,56.40918213000259,53484.08166288 2024-05-23,20:44:17.000,144,11038894,15085,0,1716497056,13030.125551650002,56.41623126000195,53484.14454696001 2024-05-23,20:44:18.000,144,11038892,14725,0,1716497057,13030.031243309997,56.44442777999939,53484.18646968 2024-05-23,20:44:19.000,144,11038885,14805,0,1716497058,13029.970616519997,56.39508387000387,53484.13755984 2024-05-23,20:44:20.000,144,11038898,14845,0,1716497059,13029.883044490001,56.34573996000108,53484.15153408 2024-05-23,20:44:21.000,144,11038868,14685,0,1716497060,13029.835890319991,56.38098560999788,53484.19345680001 2024-05-23,20:44:22.000,144,11038834,14965,0,1716497061,13029.707900429996,56.34573996000108,53484.24935376 2024-05-23,20:44:23.000,144,11038828,14885,0,1716497062,13029.714636739991,56.338690830001724,53484.221405280005 2024-05-23,20:44:24.000,144,11038925,14605,0,1716497063,13029.667482569996,56.30344517999765,53484.20044392 2024-05-23,20:44:25.000,144,11038893,15085,0,1716497064,13029.68095519,56.31754344000365,53484.24236664001 2024-05-23,20:44:26.000,144,11038967,15325,0,1716497065,13029.65400994999,56.289346919998934,53484.24935376 2024-05-23,20:44:27.000,144,11038786,14925,0,1716497066,13029.63380101999,56.29639604999829,53484.19345680001 2024-05-23,20:44:28.000,144,11038881,15365,0,1716497067,13029.59338315999,56.25410127000214,53484.21441816001 2024-05-23,20:44:29.000,144,11038888,15045,0,1716497068,13029.55296529999,56.24000301000342,53484.28428936001 2024-05-23,20:44:30.000,144,11038947,14845,0,1716497069,13029.526020059995,56.282297789999575,53484.270315120004 2024-05-23,20:44:31.000,144,11038936,14845,0,1716497070,13029.47212957999,56.24705214000278,53484.24236664001 2024-05-23,20:44:32.000,144,11038903,15205,0,1716497071,13029.404766479995,56.30344517999765,53484.2982636 2024-05-23,20:44:33.000,144,11038813,14845,0,1716497072,13029.33066706999,56.25410127000214,53484.270315120004 2024-05-23,20:44:34.000,144,11038865,14805,0,1716497073,13029.296985519999,56.2611504000015,53484.28428936001 2024-05-23,20:44:35.000,144,11038921,14445,0,1716497074,13029.236358729999,56.24000301000342,53484.221405280005 2024-05-23,20:44:36.000,144,11038897,14845,0,1716497075,13029.202677179994,56.24705214000278,53484.23537952001 2024-05-23,20:44:37.000,144,11038812,14525,0,1716497076,13029.168995629989,56.26819953000086,53484.23537952001 2024-05-23,20:44:38.000,144,11038860,15205,0,1716497077,13029.148786699989,56.31754344000365,53484.2283924 2024-05-23,20:44:39.000,144,11038831,14885,0,1716497078,13029.101632529993,56.324592570003006,53484.17948256 2024-05-23,20:44:40.000,144,11038830,15005,0,1716497079,13029.094896219998,56.36688734999916,53484.2283924 2024-05-23,20:44:41.000,144,11038868,14485,0,1716497080,13029.014060499998,56.35278909000044,53484.21441816001 2024-05-23,20:44:42.000,144,11038905,14725,0,1716497081,13029.034269429998,56.388034740004514,53484.14454696001 2024-05-23,20:44:43.000,144,11038968,15045,0,1716497082,13029.081423599993,56.34573996000108,53484.221405280005 2024-05-23,20:44:44.000,144,11038876,14885,0,1716497083,13029.101632529993,56.42328039000131,53484.15153408 2024-05-23,20:44:45.000,144,11038921,14605,0,1716497084,13029.108368839989,56.4726243000041,53484.270315120004 2024-05-23,20:44:46.000,144,11038912,14605,0,1716497085,13029.168995629989,56.48672256000282,53484.20743104 2024-05-23,20:44:47.000,144,11038873,15005,0,1716497086,13029.216149799999,56.52196820999961,53484.21441816001 2024-05-23,20:44:48.000,144,11038828,14645,0,1716497087,13029.29024920999,56.58541038000112,53484.20743104 2024-05-23,20:44:49.000,144,11038924,14645,0,1716497088,13029.296985519999,56.5713121200024,53484.17948256 2024-05-23,20:44:50.000,144,11038896,14845,0,1716497089,13029.41150278999,56.65590168000199,53484.1585212 2024-05-23,20:44:51.000,144,11038885,15045,0,1716497090,13029.526020059995,56.63475429000391,53484.10961136 2024-05-23,20:44:52.000,144,11038850,14605,0,1716497091,13029.66074626,56.684098199999426,53484.123585600006 2024-05-23,20:44:53.000,144,11038865,14885,0,1716497092,13029.748318289996,56.684098199999426,53484.08865 2024-05-23,20:44:54.000,144,11038895,14685,0,1716497093,13029.896517109992,56.789835150004365,53484.11659848001 2024-05-23,20:44:55.000,144,11038889,15045,0,1716497094,13029.923462350002,56.81098254000244,53484.102624240004 2024-05-23,20:44:56.000,144,11038789,15405,0,1716497095,13030.085133790002,56.83212993000052,53484.14454696001 2024-05-23,20:44:57.000,144,11038858,15005,0,1716497096,13030.186178440003,56.916719490000105,53484.10961136 2024-05-23,20:44:58.000,144,11038959,14725,0,1716497097,13030.300695709993,56.966063400002895,53484.18646968 2024-05-23,20:44:59.000,144,11038923,14645,0,1716497098,13030.368058809989,57.02245643999777,53484.14454696001 2024-05-23,20:45:00.000,144,11038921,14965,0,1716497099,13030.415212979999,57.10704600000463,53484.14454696001 2024-05-23,20:45:01.000,144,11038889,15045,0,1716497100,13030.502785009994,57.1634390399995,53484.20044392 2024-05-23,20:45:02.000,144,11038933,14805,0,1716497101,13030.59035703999,57.17753729999822,53484.2283924 2024-05-23,20:45:03.000,144,11038866,14805,0,1716497102,13030.67792907,57.2762251200038,53484.25634088 2024-05-23,20:45:04.000,144,11038831,14685,0,1716497103,13030.698138,57.2762251200038,53484.25634088 2024-05-23,20:45:05.000,144,11038921,14685,0,1716497104,13030.698138,57.325569029999315,53484.25634088 2024-05-23,20:45:06.000,144,11038905,14605,0,1716497105,13030.81265526999,57.40310945999954,53484.31922496 2024-05-23,20:45:07.000,144,11038867,15005,0,1716497106,13030.83960051,57.40310945999954,53484.28428936001 2024-05-23,20:45:08.000,144,11038850,14605,0,1716497107,13030.85980944,57.46655163000105,53484.24236664001 2024-05-23,20:45:09.000,144,11038877,14925,0,1716497108,13030.954117779991,57.50884641000448,53484.24935376 2024-05-23,20:45:10.000,144,11038877,14805,0,1716497109,13031.001271950001,57.551141190000635,53484.31922496 2024-05-23,20:45:11.000,144,11038818,14805,0,1716497110,13031.068635049996,57.58638684000471,53484.33319920001 2024-05-23,20:45:12.000,144,11038946,15205,0,1716497111,13031.095580289992,57.607534230002784,53484.3681348 2024-05-23,20:45:13.000,144,11038819,15045,0,1716497112,13031.122525530001,57.64277987999958,53484.35416056 2024-05-23,20:45:14.000,144,11038848,14845,0,1716497113,13031.129261839997,57.64277987999958,53484.38210904001 2024-05-23,20:45:15.000,144,11038811,14685,0,1716497114,13031.189888629997,57.75556596000388,53484.340186320005 2024-05-23,20:45:16.000,144,11038900,14485,0,1716497115,13031.216833869992,57.826057260004745,53484.32621208 2024-05-23,20:45:17.000,144,11038902,15125,0,1716497116,13031.270724349997,57.86130291000154,53484.38210904001 2024-05-23,20:45:18.000,144,11038838,14925,0,1716497117,13031.297669589992,57.89654855999834,53484.42403176 2024-05-23,20:45:19.000,144,11038831,14525,0,1716497118,13031.311142209997,57.91769595000369,53484.43101888001 2024-05-23,20:45:20.000,144,11038996,15045,0,1716497119,13031.304405900002,57.89654855999834,53484.458967360006 2024-05-23,20:45:21.000,144,11038856,14965,0,1716497120,13031.331351139997,57.8683520400009,53484.47992872001 2024-05-23,20:45:22.000,144,11038815,15085,0,1716497121,13031.284196970002,57.88245029999962,53484.458967360006 2024-05-23,20:45:23.000,144,11038911,15005,0,1716497122,13031.243779110002,57.93179421000241,53484.48691584 2024-05-23,20:45:24.000,144,11038898,14885,0,1716497123,13031.203361250002,57.92474508000305,53484.52185144 2024-05-23,20:45:25.000,144,11038927,14885,0,1716497124,13031.210097559997,57.91064682000433,53484.49390296 2024-05-23,20:45:26.000,144,11038905,14845,0,1716497125,13031.210097559997,57.94589247000113,53484.50089008001 2024-05-23,20:45:27.000,144,11038863,14885,0,1716497126,13031.142734460002,57.97408898999856,53484.52883856001 2024-05-23,20:45:28.000,144,11038857,15045,0,1716497127,13031.095580289992,57.92474508000305,53484.507877200005 2024-05-23,20:45:29.000,144,11038866,14845,0,1716497128,13031.115789219992,58.002285510003276,53484.507877200005 2024-05-23,20:45:30.000,144,11038888,14845,0,1716497129,13031.075371359992,58.016383770001994,53484.52883856001 2024-05-23,20:45:31.000,144,11038883,15125,0,1716497130,13031.028217189996,57.959990729999845,53484.50089008001 2024-05-23,20:45:32.000,144,11038829,14965,0,1716497131,13030.994535639991,57.93884334000177,53484.52883856001 2024-05-23,20:45:33.000,144,11038874,15205,0,1716497132,13031.008008259996,57.97408898999856,53484.59172264 2024-05-23,20:45:34.000,144,11038853,15205,0,1716497133,13030.98106302,57.87540117000026,53484.58473552 2024-05-23,20:45:35.000,144,11038868,15205,0,1716497134,13030.96085409,57.88245029999962,53484.53582568 2024-05-23,20:45:36.000,144,11038943,14685,0,1716497135,13030.954117779991,57.80490986999939,53484.5428128 2024-05-23,20:45:37.000,144,11038923,14965,0,1716497136,13030.974326709991,57.80490986999939,53484.5428128 2024-05-23,20:45:38.000,144,11038894,14725,0,1716497137,13030.967590399996,57.79786074000003,53484.57774840001 2024-05-23,20:45:39.000,144,11038958,14685,0,1716497138,13030.954117779991,57.741467699997884,53484.53582568 2024-05-23,20:45:40.000,144,11038840,15085,0,1716497139,13030.906963609996,57.76261509000324,53484.57076128001 2024-05-23,20:45:41.000,144,11038858,14685,0,1716497140,13030.92043623,57.69917292000173,53484.52883856001 2024-05-23,20:45:42.000,144,11038868,14965,0,1716497141,13030.87328205999,57.741467699997884,53484.59870976001 2024-05-23,20:45:43.000,144,11038892,14725,0,1716497142,13030.83960051,57.69917292000173,53484.57076128001 2024-05-23,20:45:44.000,144,11038887,14885,0,1716497143,13030.81939158,57.69917292000173,53484.59870976001 2024-05-23,20:45:45.000,144,11038819,14725,0,1716497144,13030.81265526999,57.71327118000045,53484.59870976001 2024-05-23,20:45:46.000,144,11038950,14845,0,1716497145,13030.725083239995,57.727369439999165,53484.626658240006 2024-05-23,20:45:47.000,144,11038845,14965,0,1716497146,13030.71834693,57.70622205000109,53484.57774840001 2024-05-23,20:45:48.000,144,11038887,14725,0,1716497147,13030.644247519995,57.727369439999165,53484.52185144 2024-05-23,20:45:49.000,144,11038857,14525,0,1716497148,13030.57688442,57.68507466000301,53484.63364536 2024-05-23,20:45:50.000,144,11038856,14845,0,1716497149,13030.53646656,57.720320309999806,53484.605696880004 2024-05-23,20:45:51.000,144,11038904,14885,0,1716497150,13030.475839769999,57.67802553000365,53484.63364536 2024-05-23,20:45:52.000,144,11038845,14485,0,1716497151,13030.361322499994,57.727369439999165,53484.59172264 2024-05-23,20:45:53.000,144,11038850,14845,0,1716497152,13030.334377259998,57.76261509000324,53484.59172264 2024-05-23,20:45:54.000,144,11038902,14845,0,1716497153,13030.253541539998,57.74851683000452,53484.57774840001 2024-05-23,20:45:55.000,144,11038861,14885,0,1716497154,13030.226596299988,57.769664220002596,53484.61967112001 2024-05-23,20:45:56.000,144,11038876,14765,0,1716497155,13030.179442129993,57.70622205000109,53484.53582568 2024-05-23,20:45:57.000,144,11038893,14765,0,1716497156,13030.179442129993,57.727369439999165,53484.507877200005 2024-05-23,20:45:58.000,144,11038967,15045,0,1716497157,13030.152496889998,57.741467699997884,53484.57774840001 2024-05-23,20:45:59.000,144,11038841,14965,0,1716497158,13030.192914749998,57.75556596000388,53484.5428128 2024-05-23,20:46:00.000,144,11038907,14885,0,1716497159,13030.179442129993,57.69917292000173,53484.507877200005 2024-05-23,20:46:01.000,144,11038915,14685,0,1716497160,13030.273750469998,57.720320309999806,53484.50089008001 2024-05-23,20:46:02.000,144,11038950,15045,0,1716497161,13030.287223089988,57.68507466000301,53484.507877200005 2024-05-23,20:46:03.000,144,11038881,14885,0,1716497162,13030.314168329998,57.67097640000429,53484.61967112001 2024-05-23,20:46:04.000,144,11038932,14805,0,1716497163,13030.354586189998,57.69212379000237,53484.52185144 2024-05-23,20:46:05.000,144,11038841,14645,0,1716497164,13030.368058809989,57.741467699997884,53484.53582568 2024-05-23,20:46:06.000,144,11038928,14805,0,1716497165,13030.361322499994,57.720320309999806,53484.507877200005 2024-05-23,20:46:07.000,144,11038895,14765,0,1716497166,13030.415212979999,57.720320309999806,53484.44499312 2024-05-23,20:46:08.000,144,11038889,14725,0,1716497167,13030.408476669989,57.69917292000173,53484.47992872001 2024-05-23,20:46:09.000,144,11038934,14685,0,1716497168,13030.455630839999,57.769664220002596,53484.4729416 2024-05-23,20:46:10.000,144,11038848,15085,0,1716497169,13030.516257629999,57.76261509000324,53484.4729416 2024-05-23,20:46:11.000,144,11038898,15005,0,1716497170,13030.57014810999,57.826057260004745,53484.52185144 2024-05-23,20:46:12.000,144,11038832,15005,0,1716497171,13030.57014810999,57.84720465000282,53484.42403176 2024-05-23,20:46:13.000,144,11038820,14845,0,1716497172,13030.684665379995,57.86130291000154,53484.41704464 2024-05-23,20:46:14.000,144,11038911,15045,0,1716497173,13030.71161061999,57.840155520003464,53484.41005752001 2024-05-23,20:46:15.000,144,11038838,14885,0,1716497174,13030.725083239995,57.92474508000305,53484.50089008001 2024-05-23,20:46:16.000,144,11038917,15005,0,1716497175,13030.71834693,57.97408898999856,53484.458967360006 2024-05-23,20:46:17.000,144,11038969,15125,0,1716497176,13030.805918959995,58.03048203000071,53484.42403176 2024-05-23,20:46:18.000,144,11038888,14885,0,1716497177,13030.85307312999,58.03048203000071,53484.46595448 2024-05-23,20:46:19.000,144,11038880,15005,0,1716497178,13030.87328205999,58.0798259400035,53484.4729416 2024-05-23,20:46:20.000,144,11038882,15085,0,1716497179,13030.94064516,58.03048203000071,53484.46595448 2024-05-23,20:46:21.000,144,11038874,15205,0,1716497180,13030.987799329996,58.05162941999879,53484.48691584 2024-05-23,20:46:22.000,144,11038924,14885,0,1716497181,13031.061898740001,58.04458028999943,53484.45198024001 2024-05-23,20:46:23.000,144,11038894,14885,0,1716497182,13031.102316600001,58.09392420000222,53484.48691584 2024-05-23,20:46:24.000,144,11038860,15045,0,1716497183,13031.162943390002,58.09392420000222,53484.51486432 2024-05-23,20:46:25.000,144,11038876,14805,0,1716497184,13031.263988040002,58.129169849999016,53484.44499312 2024-05-23,20:46:26.000,144,11038897,15125,0,1716497185,13031.284196970002,58.10097333000158,53484.49390296 2024-05-23,20:46:27.000,144,11038886,15045,0,1716497186,13031.331351139997,58.136218979998375,53484.44499312 2024-05-23,20:46:38.000,144,11038847,15125,0,1716497197,13032.15991727,58.28425070999947,53484.5428128 2024-05-23,20:46:39.000,144,11038891,15045,0,1716497198,13032.213807749991,58.27015245000075,53484.612684 2024-05-23,20:46:40.000,144,11038903,14725,0,1716497199,13032.260961920001,58.27720158000011,53484.68954232 2024-05-23,20:46:41.000,144,11038859,14845,0,1716497200,13032.362006570002,58.29129983999883,53484.66858096001 2024-05-23,20:46:42.000,144,11038917,14925,0,1716497201,13032.429369669997,58.25605419000203,53484.66858096001 2024-05-23,20:46:43.000,144,11038900,14845,0,1716497202,13032.530414319997,58.26310332000139,53484.675568080005 2024-05-23,20:46:44.000,144,11038919,15045,0,1716497203,13032.543886940002,58.234906800003955,53484.66159384 2024-05-23,20:46:45.000,144,11038900,14805,0,1716497204,13032.644931589988,58.27015245000075,53484.69652944001 2024-05-23,20:46:46.000,144,11038934,14725,0,1716497205,13032.705558379988,58.178513760001806,53484.773387760004 2024-05-23,20:46:47.000,144,11038959,14885,0,1716497206,13032.739239929993,58.17146463000245,53484.80832336 2024-05-23,20:46:48.000,144,11038868,15005,0,1716497207,13032.826811959989,58.2137594099986,53484.80832336 2024-05-23,20:46:49.000,144,11038924,15005,0,1716497208,13032.900911369994,58.20671027999924,53484.81531048001 2024-05-23,20:46:50.000,144,11038974,14765,0,1716497209,13032.961538159994,58.16441550000309,53484.794349120006 2024-05-23,20:46:51.000,144,11038875,15005,0,1716497210,13033.03563757,58.227857670004596,53484.843258960005 2024-05-23,20:46:52.000,144,11038856,15205,0,1716497211,13033.082791739995,58.192612020000524,53484.81531048001 2024-05-23,20:46:53.000,144,11038876,14965,0,1716497212,13033.10973697999,58.234906800003955,53484.78037488 2024-05-23,20:46:54.000,144,11038876,14845,0,1716497213,13033.103000669995,58.2137594099986,53484.85024608 2024-05-23,20:46:55.000,144,11038900,14925,0,1716497214,13033.10973697999,58.192612020000524,53484.90614304001 2024-05-23,20:46:56.000,144,11038867,14845,0,1716497215,13033.123209599995,58.185562890001165,53484.87819456 2024-05-23,20:46:57.000,144,11038831,14805,0,1716497216,13033.163627459995,58.178513760001806,53484.93409152001 2024-05-23,20:46:58.000,144,11038846,14925,0,1716497217,13033.204045319995,58.178513760001806,53484.95505288001 2024-05-23,20:46:59.000,144,11038892,14965,0,1716497218,13033.27140841999,58.2137594099986,53484.97601424 2024-05-23,20:47:00.000,144,11038951,14885,0,1716497219,13033.27140841999,58.16441550000309,53484.96902712 2024-05-23,20:47:01.000,144,11038920,14365,0,1716497220,13033.29161734999,58.17146463000245,53485.03889832 2024-05-23,20:47:02.000,144,11038824,14925,0,1716497221,13033.33203520999,58.17146463000245,53485.04588544 2024-05-23,20:47:03.000,144,11038834,14805,0,1716497222,13033.345507829996,58.185562890001165,53485.08780816 2024-05-23,20:47:04.000,144,11038940,14365,0,1716497223,13033.426343549996,58.15736637000373,53485.108769520004 2024-05-23,20:47:05.000,144,11038970,14885,0,1716497224,13033.486970339996,58.15031724000437,53485.07383392001 2024-05-23,20:47:06.000,144,11038888,14525,0,1716497225,13033.520651890001,58.136218979998375,53485.11575664 2024-05-23,20:47:07.000,144,11038874,14885,0,1716497226,13033.547597129997,58.1150715900003,53485.10178240001 2024-05-23,20:47:08.000,144,11038968,14525,0,1716497227,13033.601487610002,58.16441550000309,53485.18562784 2024-05-23,20:47:09.000,144,11038979,14445,0,1716497228,13033.641905470002,58.227857670004596,53485.19261496 2024-05-23,20:47:10.000,144,11038840,14725,0,1716497229,13033.729477499997,58.22080853999796,53485.23453768 2024-05-23,20:47:11.000,144,11038832,14205,0,1716497230,13033.790104289998,58.29129983999883,53485.24851192001 2024-05-23,20:47:12.000,144,11038933,14765,0,1716497231,13033.843994770003,58.25605419000203,53485.33934448001 2024-05-23,20:47:13.000,144,11038792,14565,0,1716497232,13033.945039419988,58.34769288000098,53485.28344752 2024-05-23,20:47:14.000,144,11038852,14565,0,1716497233,13033.978720969993,58.35474201000034,53485.3812672 2024-05-23,20:47:15.000,144,11038860,14845,0,1716497234,13034.019138829994,58.375889399998414,53485.33934448001 2024-05-23,20:47:16.000,144,11038829,14765,0,1716497235,13034.039347759994,58.35474201000034,53485.40222856 2024-05-23,20:47:17.000,144,11038800,14805,0,1716497236,13034.086501929989,58.45342982999864,53485.42318992 2024-05-23,20:47:18.000,144,11038807,14805,0,1716497237,13034.153865029999,58.43228244000056,53485.48607400001 2024-05-23,20:47:19.000,144,11038871,15165,0,1716497238,13034.113447169999,58.45342982999864,53485.465112640006 2024-05-23,20:47:20.000,144,11038870,14805,0,1716497239,13034.140392409994,58.44638069999928,53485.43716416001 2024-05-23,20:47:21.000,144,11038886,14765,0,1716497240,13034.221228129994,58.53097025999887,53485.56991944 2024-05-23,20:47:22.000,144,11038838,14565,0,1716497241,13034.28859122999,58.50277374000143,53485.56991944 2024-05-23,20:47:23.000,144,11038835,14805,0,1716497242,13034.30880015999,58.50982287000079,53485.54197096 2024-05-23,20:47:24.000,144,11038915,14965,0,1716497243,13034.47047159999,58.5732650400023,53485.59786792 2024-05-23,20:47:25.000,144,11038905,14965,0,1716497244,13034.571516249991,58.49572461000207,53485.611842160004 2024-05-23,20:47:26.000,144,11038855,15285,0,1716497245,13034.665824589996,58.58031417000166,53485.64677776 2024-05-23,20:47:27.000,144,11038874,15045,0,1716497246,13034.746660309997,58.587363300001016,53485.63979064 2024-05-23,20:47:28.000,144,11038809,15085,0,1716497247,13034.874650199992,58.54506852000486,53485.62581640001 2024-05-23,20:47:29.000,144,11038842,14445,0,1716497248,13035.016112709993,58.45342982999864,53485.77254592001 2024-05-23,20:47:30.000,144,11038852,15005,0,1716497249,13035.103684739988,58.48867548000271,53485.74459744001 2024-05-23,20:47:31.000,144,11038931,14525,0,1716497250,13035.197993079993,58.474577220003994,53485.83543 2024-05-23,20:47:32.000,144,11038873,15085,0,1716497251,13035.258619869994,58.425233310001204,53485.79350728001 2024-05-23,20:47:33.000,144,11038845,15205,0,1716497252,13035.42702761999,58.411135050002486,53485.849404240005 2024-05-23,20:47:34.000,144,11038910,14845,0,1716497253,13035.48765440999,58.467528090004635,53485.82844288 2024-05-23,20:47:35.000,144,11038862,15125,0,1716497254,13035.581962749995,58.50277374000143,53485.947223920004 2024-05-23,20:47:36.000,144,11038885,15045,0,1716497255,13035.77057942999,58.460478959998,53485.80748152 2024-05-23,20:47:37.000,144,11038891,14925,0,1716497256,13035.824469909996,58.425233310001204,53486.07997920001 2024-05-23,20:47:38.000,144,11038870,14805,0,1716497257,13035.932250869992,58.45342982999864,53486.05203072 2024-05-23,20:47:39.000,144,11038887,14685,0,1716497258,13036.107394929997,58.50277374000143,53486.03805648001 2024-05-23,20:47:40.000,144,11038830,14765,0,1716497259,13036.221912200002,58.43228244000056,53486.08696632001 2024-05-23,20:47:41.000,144,11038824,14685,0,1716497260,13036.376847329993,58.45342982999864,53486.12888904001 2024-05-23,20:47:42.000,144,11038824,14805,0,1716497261,13036.551991389999,58.404085920003126,53486.07997920001 2024-05-23,20:47:43.000,144,11038881,14645,0,1716497262,13036.65303604,58.361791139999696,53486.14286328 2024-05-23,20:47:44.000,144,11038930,14685,0,1716497263,13036.79449855,58.39703679000377,53486.2197216 2024-05-23,20:47:45.000,144,11038876,14725,0,1716497264,13037.003324159996,58.361791139999696,53486.24068296 2024-05-23,20:47:46.000,144,11038888,14925,0,1716497265,13037.117841430001,58.29834896999819,53486.29657992001 2024-05-23,20:47:47.000,144,11038846,14645,0,1716497266,13037.286249179997,58.33359462000226,53486.32452840001 2024-05-23,20:47:48.000,144,11038922,14965,0,1716497267,13037.407502759997,58.27720158000011,53486.282605680004 2024-05-23,20:47:49.000,144,11038834,14845,0,1716497268,13037.582646819988,58.27720158000011,53486.37343824001 2024-05-23,20:47:50.000,144,11038806,14885,0,1716497269,13037.737581949994,58.24900506000267,53486.49221928001 2024-05-23,20:47:51.000,144,11038867,14565,0,1716497270,13037.85209922,58.2137594099986,53486.42234808001 2024-05-23,20:47:52.000,144,11038867,14805,0,1716497271,13038.03397959,58.234906800003955,53486.44330944001 2024-05-23,20:47:53.000,144,11038863,15085,0,1716497272,13038.229332579991,58.241955930003314,53486.51318064001 2024-05-23,20:47:54.000,144,11038834,14845,0,1716497273,13038.411212949992,58.227857670004596,53486.59702608 2024-05-23,20:47:55.000,144,11038839,14565,0,1716497274,13038.525730219997,58.27015245000075,53486.57606472 2024-05-23,20:47:56.000,144,11038799,14805,0,1716497275,13038.714346899993,58.227857670004596,53486.62497456 2024-05-23,20:47:57.000,144,11038883,14765,0,1716497276,13038.835600479993,58.2137594099986,53486.75772984001 2024-05-23,20:47:58.000,144,11038924,14765,0,1716497277,13038.997271919994,58.25605419000203,53486.75772984001 2024-05-23,20:47:59.000,144,11038831,15005,0,1716497278,13039.17241598,58.29834896999819,53486.84856240001 2024-05-23,20:48:00.000,144,11038829,15165,0,1716497279,13039.30714217999,58.29129983999883,53486.82760104001 2024-05-23,20:48:01.000,144,11038773,14845,0,1716497280,13039.38797789999,58.33359462000226,53486.89747224001 2024-05-23,20:48:02.000,144,11038837,15005,0,1716497281,13039.482286239996,58.48867548000271,53486.9883048 2024-05-23,20:48:03.000,144,11038866,15045,0,1716497282,13039.630485059992,58.54506852000486,53487.00227904 2024-05-23,20:48:04.000,144,11038955,14685,0,1716497283,13039.657430300002,58.58031417000166,53487.023240400005 2024-05-23,20:48:05.000,144,11038812,14845,0,1716497284,13039.677639230002,58.467528090004635,53487.072150240005 2024-05-23,20:48:06.000,144,11038852,15165,0,1716497285,13039.778683880002,58.48162635000335,53487.121060080004 2024-05-23,20:48:07.000,144,11038783,14925,0,1716497286,13039.879728530002,58.43933156999992,53487.21887976 2024-05-23,20:48:08.000,144,11038917,14445,0,1716497287,13039.953827939993,58.53097025999887,53487.288750960004 2024-05-23,20:48:09.000,144,11038807,15005,0,1716497288,13040.081817829989,58.48162635000335,53487.35163504001 2024-05-23,20:48:10.000,144,11038813,14645,0,1716497289,13040.209807719999,58.467528090004635,53487.37958352001 2024-05-23,20:48:11.000,144,11038876,14845,0,1716497290,13040.3310613,58.43933156999992,53487.42849336001 2024-05-23,20:48:12.000,144,11038909,15005,0,1716497291,13040.358006539995,58.43933156999992,53487.50535168 2024-05-23,20:48:13.000,144,11038870,15245,0,1716497292,13040.43210595,58.33359462000226,53487.47041608001 2024-05-23,20:48:14.000,144,11038854,14765,0,1716497293,13040.47252381,58.27720158000011,53487.575222880005 2024-05-23,20:48:15.000,144,11038826,15045,0,1716497294,13040.46578749999,58.27015245000075,53487.645094080006 2024-05-23,20:48:16.000,144,11038874,15245,0,1716497295,13040.560095839995,58.192612020000524,53487.645094080006 2024-05-23,20:48:17.000,144,11038806,15045,0,1716497296,13040.57356846,58.185562890001165,53487.72893952 2024-05-23,20:48:18.000,144,11038699,15205,0,1716497297,13040.54662321999,58.136218979998375,53487.70797816 2024-05-23,20:48:19.000,144,11038882,14685,0,1716497298,13040.50620535999,58.178513760001806,53487.74990088 2024-05-23,20:48:20.000,144,11038859,15045,0,1716497299,13040.560095839995,58.10097333000158,53487.8267592 2024-05-23,20:48:21.000,144,11038890,14765,0,1716497300,13040.56683214999,58.185562890001165,53487.8267592 2024-05-23,20:48:22.000,144,11038809,14605,0,1716497301,13040.600513699996,58.192612020000524,53488.0363728 2024-05-23,20:48:23.000,144,11038828,14365,0,1716497302,13040.60725000999,58.192612020000524,53487.94554024 2024-05-23,20:48:24.000,144,11038900,14325,0,1716497303,13040.620722629996,58.20671027999924,53487.98746296 2024-05-23,20:48:25.000,144,11038810,14845,0,1716497304,13040.661140489996,58.28425070999947,53488.00842432 2024-05-23,20:48:26.000,144,11038804,14845,0,1716497305,13040.708294659991,58.24900506000267,53488.092269759996 2024-05-23,20:48:27.000,144,11038916,14485,0,1716497306,13040.728503589991,58.25605419000203,53488.148166720006 2024-05-23,20:48:28.000,144,11038971,14885,0,1716497307,13040.748712519991,58.29834896999819,53488.07130840001 2024-05-23,20:48:29.000,144,11038907,14845,0,1716497308,13040.822811929997,58.227857670004596,53488.148166720006 2024-05-23,20:48:30.000,144,11038908,14685,0,1716497309,13040.829548239992,58.241955930003314,53488.16912808001 2024-05-23,20:48:31.000,144,11038892,15085,0,1716497310,13040.937329200002,58.2137594099986,53488.23899928001 2024-05-23,20:48:32.000,144,11038827,14805,0,1716497311,13041.031637539993,58.185562890001165,53488.27393488 2024-05-23,20:48:33.000,144,11038894,15005,0,1716497312,13041.105736949998,58.178513760001806,53488.30188336 2024-05-23,20:48:34.000,144,11038898,14605,0,1716497313,13041.112473259993,58.15736637000373,53488.315857600006 2024-05-23,20:48:35.000,144,11038848,15005,0,1716497314,13041.152891119993,58.17146463000245,53488.3507932 2024-05-23,20:48:36.000,144,11038909,14805,0,1716497315,13041.233726839993,58.08687507000286,53488.35778032001 2024-05-23,20:48:37.000,144,11038840,14845,0,1716497316,13041.253935769993,58.10097333000158,53488.4206644 2024-05-23,20:48:38.000,144,11038838,14845,0,1716497317,13041.334771489994,58.12212071999966,53488.427651519996 2024-05-23,20:48:39.000,144,11038805,14845,0,1716497318,13041.381925659989,58.07277681000414,53488.46957424 2024-05-23,20:48:40.000,144,11038855,14605,0,1716497319,13041.429079829999,58.10097333000158,53488.49752272 2024-05-23,20:48:41.000,144,11038860,14965,0,1716497320,13041.476233999994,58.10802246000094,53488.483548480006 2024-05-23,20:48:42.000,144,11038843,14805,0,1716497321,13041.557069719995,58.10802246000094,53488.58835528 2024-05-23,20:48:43.000,144,11038891,14565,0,1716497322,13041.597487579995,58.129169849999016,53488.52547120001 2024-05-23,20:48:44.000,144,11038867,14765,0,1716497323,13041.73221378,58.15031724000437,53488.62329088001 2024-05-23,20:48:45.000,144,11038826,14725,0,1716497324,13041.75242271,58.178513760001806,53488.67918784 2024-05-23,20:48:46.000,144,11038964,15085,0,1716497325,13041.839994739996,58.143268109997734,53488.63726512 2024-05-23,20:48:47.000,144,11038851,15005,0,1716497326,13041.85346736,58.22080853999796,53488.69316208001 2024-05-23,20:48:48.000,144,11038838,14925,0,1716497327,13041.880412599996,58.234906800003955,53488.7350848 2024-05-23,20:48:49.000,144,11038850,14645,0,1716497328,13041.83325843,58.30539810000482,53488.797968880004 2024-05-23,20:48:50.000,144,11038774,14485,0,1716497329,13041.920830459996,58.29834896999819,53488.78399464 2024-05-23,20:48:51.000,144,11038843,14685,0,1716497330,13041.961248319996,58.30539810000482,53488.763033279996 2024-05-23,20:48:52.000,144,11038923,15045,0,1716497331,13042.089238209992,58.361791139999696,53488.818930240006 2024-05-23,20:48:53.000,144,11038867,14565,0,1716497332,13042.136392380002,58.38293852999777,53488.83989160001 2024-05-23,20:48:54.000,144,11038889,14485,0,1716497333,13042.095974520002,58.38293852999777,53488.797968880004 2024-05-23,20:48:55.000,144,11038815,14525,0,1716497334,13042.109447139992,58.43228244000056,53488.90277568 2024-05-23,20:48:56.000,144,11038947,14685,0,1716497335,13042.143128689997,58.45342982999864,53488.804956 2024-05-23,20:48:57.000,144,11038900,14485,0,1716497336,13042.156601310002,58.425233310001204,53488.86085296001 2024-05-23,20:48:58.000,144,11038831,14645,0,1716497337,13042.183546549997,58.45342982999864,53488.90277568 2024-05-23,20:48:59.000,144,11038832,14565,0,1716497338,13042.190282859992,58.50982287000079,53488.916749920005 2024-05-23,20:49:00.000,144,11038875,14525,0,1716497339,13042.203755479997,58.418184180001845,53488.90277568 2024-05-23,20:49:01.000,144,11038840,14685,0,1716497340,13042.223964409997,58.404085920003126,53488.916749920005 2024-05-23,20:49:02.000,144,11038924,14565,0,1716497341,13042.338481680003,58.38998766000441,53488.930724159996 2024-05-23,20:49:03.000,144,11038900,14645,0,1716497342,13042.392372159993,58.375889399998414,53488.88880144001 2024-05-23,20:49:04.000,144,11038879,14645,0,1716497343,13042.399108469988,58.35474201000034,53488.90976280001 2024-05-23,20:49:05.000,144,11038820,14805,0,1716497344,13042.486680499998,58.30539810000482,53488.9446984 2024-05-23,20:49:06.000,144,11038817,14845,0,1716497345,13042.527098359998,58.26310332000139,53489.0145696 2024-05-23,20:49:07.000,144,11038780,14405,0,1716497346,13042.580988839989,58.241955930003314,53488.97264688 2024-05-23,20:49:08.000,144,11038848,14925,0,1716497347,13042.62140669999,58.185562890001165,53488.95168552 2024-05-23,20:49:09.000,144,11038930,14925,0,1716497348,13042.6887698,58.15736637000373,53488.99360824 2024-05-23,20:49:10.000,144,11038859,14885,0,1716497349,13042.756132899995,58.15736637000373,53489.0145696 2024-05-23,20:49:11.000,144,11038838,14925,0,1716497350,13042.84370492999,58.05162941999879,53488.95867264001 2024-05-23,20:49:12.000,144,11038828,14765,0,1716497351,13042.97169482,58.065727680004784,53488.97264688 2024-05-23,20:49:13.000,144,11038872,14925,0,1716497352,13043.106421019991,58.04458028999943,53489.00758248001 2024-05-23,20:49:14.000,144,11038772,14645,0,1716497353,13043.167047809991,58.065727680004784,53489.0145696 2024-05-23,20:49:15.000,144,11038882,14605,0,1716497354,13043.315246630002,58.03048203000071,53489.11238928 2024-05-23,20:49:16.000,144,11038788,14525,0,1716497355,13043.416291280002,58.065727680004784,53489.035530960005 2024-05-23,20:49:17.000,144,11038852,14925,0,1716497356,13043.537544860003,57.98818725000456,53489.11238928 2024-05-23,20:49:18.000,144,11038790,14725,0,1716497357,13043.631853199993,57.86130291000154,53489.11238928 2024-05-23,20:49:19.000,144,11038867,14685,0,1716497358,13043.753106779994,57.91064682000433,53489.16828624 2024-05-23,20:49:20.000,144,11038899,14485,0,1716497359,13043.88109666999,57.84720465000282,53489.1892476 2024-05-23,20:49:21.000,144,11038863,14925,0,1716497360,13044.096658589995,57.76261509000324,53489.31501576001 2024-05-23,20:49:22.000,144,11038801,14485,0,1716497361,13044.15054907,57.69212379000237,53489.23117032 2024-05-23,20:49:23.000,144,11038872,14485,0,1716497362,13044.318956819996,57.6568781399983,53489.252131680005 2024-05-23,20:49:24.000,144,11038889,14765,0,1716497363,13044.372847300001,57.607534230002784,53489.31501576001 2024-05-23,20:49:25.000,144,11038868,14645,0,1716497364,13044.467155639992,57.58638684000471,53489.301041520004 2024-05-23,20:49:26.000,144,11038834,15045,0,1716497365,13044.433474090001,57.544092060001276,53489.301041520004 2024-05-23,20:49:27.000,144,11038928,15005,0,1716497366,13044.413265160001,57.593435970004066,53489.2591188 2024-05-23,20:49:28.000,144,11038904,14725,0,1716497367,13044.440210399996,57.551141190000635,53489.322002880006 2024-05-23,20:49:29.000,144,11038850,15085,0,1716497368,13044.440210399996,57.600485100003425,53489.37789984 2024-05-23,20:49:30.000,144,11038839,14765,0,1716497369,13044.521046119997,57.5229446700032,53489.37789984 2024-05-23,20:49:31.000,144,11038978,14685,0,1716497370,13044.581672909997,57.50884641000448,53489.39187408001 2024-05-23,20:49:32.000,144,11038794,15045,0,1716497371,13044.655772320002,57.558190319999994,53489.370912720005 2024-05-23,20:49:33.000,144,11038798,14525,0,1716497372,13044.750080659993,57.607534230002784,53489.44777104 2024-05-23,20:49:34.000,144,11038909,14685,0,1716497373,13044.830916379993,57.50884641000448,53489.52462936 2024-05-23,20:49:35.000,144,11038863,15005,0,1716497374,13044.911752099993,57.46655163000105,53489.51065512001 2024-05-23,20:49:36.000,144,11038916,14685,0,1716497375,13044.992587819994,57.38901120000082,53489.51764224 2024-05-23,20:49:37.000,144,11038865,14765,0,1716497376,13045.006060439999,57.41720771999826,53489.51764224 2024-05-23,20:49:38.000,144,11038888,14485,0,1716497377,13045.14078663999,57.367863810002746,53489.59450056 2024-05-23,20:49:39.000,144,11038958,14645,0,1716497378,13045.154259259994,57.35376555000403,53489.56655208 2024-05-23,20:49:40.000,144,11038925,14685,0,1716497379,13045.22162235999,57.318519899999956,53489.601487679996 2024-05-23,20:49:41.000,144,11038944,14965,0,1716497380,13045.28898546,57.34671642000467,53489.61546192 2024-05-23,20:49:42.000,144,11038881,14565,0,1716497381,13045.40350272999,57.39606033000018,53489.62943616001 2024-05-23,20:49:43.000,144,11038940,14445,0,1716497382,13045.47086583,57.40310945999954,53489.62244904 2024-05-23,20:49:44.000,144,11038791,14805,0,1716497383,13045.625800959991,57.374912940002105,53489.657384640006 2024-05-23,20:49:45.000,144,11038937,14725,0,1716497384,13045.767263469992,57.4101585899989,53489.68533312 2024-05-23,20:49:46.000,144,11038840,14565,0,1716497385,13045.854835500002,57.44540424000297,53489.77616568001 2024-05-23,20:49:47.000,144,11038809,14525,0,1716497386,13045.976089080003,57.46655163000105,53489.81110128 2024-05-23,20:49:58.000,144,11038952,15045,0,1716497397,13046.703610559991,57.593435970004066,53490.209367120005 2024-05-23,20:49:59.000,144,11038902,14645,0,1716497398,13046.703610559991,57.6216324900015,53490.209367120005 2024-05-23,20:50:00.000,144,11038900,14885,0,1716497399,13046.764237349991,57.71327118000045,53490.22334136 2024-05-23,20:50:01.000,144,11038861,14365,0,1716497400,13046.737292109996,57.74851683000452,53490.28622544 2024-05-23,20:50:02.000,144,11038790,14485,0,1716497401,13046.696874249996,57.67802553000365,53490.40500648 2024-05-23,20:50:03.000,144,11038882,14805,0,1716497402,13046.757501039996,57.776713350001955,53490.32116104001 2024-05-23,20:50:04.000,144,11038945,15045,0,1716497403,13046.696874249996,57.790811610000674,53490.39103224 2024-05-23,20:50:05.000,144,11038784,14845,0,1716497404,13046.656456389996,57.86130291000154,53490.36308376 2024-05-23,20:50:06.000,144,11038965,14685,0,1716497405,13046.66319269999,57.91769595000369,53490.48885192001 2024-05-23,20:50:07.000,144,11038861,14805,0,1716497406,13046.703610559991,57.97408898999856,53490.46789056001 2024-05-23,20:50:08.000,144,11038834,14805,0,1716497407,13046.68340162999,58.009334640002635,53490.544748880005 2024-05-23,20:50:09.000,144,11038897,14805,0,1716497408,13046.764237349991,58.07277681000414,53490.48885192001 2024-05-23,20:50:10.000,144,11038859,14605,0,1716497409,13046.791182590001,58.08687507000286,53490.53077464 2024-05-23,20:50:11.000,144,11038899,15205,0,1716497410,13046.851809380001,58.10097333000158,53490.50282616 2024-05-23,20:50:12.000,144,11038892,14725,0,1716497411,13046.993271890002,58.10097333000158,53490.495839040006 2024-05-23,20:50:13.000,144,11039003,15045,0,1716497412,13047.053898680002,58.129169849999016,53490.60064584 2024-05-23,20:50:14.000,144,11038972,15005,0,1716497413,13047.188624879993,58.07277681000414,53490.523787520004 2024-05-23,20:50:15.000,144,11038945,14605,0,1716497414,13047.195361190003,58.05867854999815,53490.51680040001 2024-05-23,20:50:16.000,144,11038868,14725,0,1716497415,13047.309878459993,57.959990729999845,53490.663529920006 2024-05-23,20:50:17.000,144,11038789,15205,0,1716497416,13047.444604659999,57.97408898999856,53490.58667160001 2024-05-23,20:50:18.000,144,11038805,14525,0,1716497417,13047.485022519999,57.959990729999845,53490.65654280001 2024-05-23,20:50:19.000,144,11038797,14765,0,1716497418,13047.63995764999,57.98113811999792,53490.68449128001 2024-05-23,20:50:20.000,144,11038932,14885,0,1716497419,13047.78815647,57.97408898999856,53490.712439760006 2024-05-23,20:50:21.000,144,11038825,15245,0,1716497420,13047.936355289996,57.98113811999792,53490.691478400004 2024-05-23,20:50:22.000,144,11038796,14885,0,1716497421,13048.017191009996,58.009334640002635,53490.77532384 2024-05-23,20:50:23.000,144,11038844,15085,0,1716497422,13048.145180899992,58.002285510003276,53490.7962852 2024-05-23,20:50:24.000,144,11038795,14605,0,1716497423,13048.320324959997,58.009334640002635,53490.831220800006 2024-05-23,20:50:25.000,144,11038813,14885,0,1716497424,13048.354006510002,58.065727680004784,53490.88711776 2024-05-23,20:50:26.000,144,11038804,14685,0,1716497425,13048.502205329998,58.0798259400035,53490.91506624 2024-05-23,20:50:27.000,144,11038889,14445,0,1716497426,13048.549359499993,58.09392420000222,53490.92205336001 2024-05-23,20:50:28.000,144,11038865,14805,0,1716497427,13048.630195219994,58.15031724000437,53490.95698896 2024-05-23,20:50:29.000,144,11038872,14725,0,1716497428,13048.71776724999,58.143268109997734,53490.95698896 2024-05-23,20:50:30.000,144,11038768,14205,0,1716497429,13048.751448799994,58.15031724000437,53491.096731360005 2024-05-23,20:50:31.000,144,11038852,14605,0,1716497430,13048.76492142,58.19966114999988,53491.047821520006 2024-05-23,20:50:32.000,144,11038862,14445,0,1716497431,13048.80533928,58.16441550000309,53491.047821520006 2024-05-23,20:50:33.000,144,11038890,14885,0,1716497432,13048.91985654999,58.2137594099986,53491.096731360005 2024-05-23,20:50:34.000,144,11038916,15045,0,1716497433,13048.96027440999,58.15031724000437,53491.13865408001 2024-05-23,20:50:35.000,144,11038828,15005,0,1716497434,13049.12194584999,58.16441550000309,53491.13865408001 2024-05-23,20:50:36.000,144,11038849,14685,0,1716497435,13049.10847323,58.15736637000373,53491.194551040004 2024-05-23,20:50:37.000,144,11038750,14605,0,1716497436,13049.10847323,58.10802246000094,53491.1805768 2024-05-23,20:50:38.000,144,11038926,14885,0,1716497437,13049.155627399996,58.234906800003955,53491.20852528001 2024-05-23,20:50:39.000,144,11038891,14645,0,1716497438,13049.196045259996,58.24900506000267,53491.215512400006 2024-05-23,20:50:40.000,144,11038885,15205,0,1716497439,13049.236463119996,58.25605419000203,53491.18756392001 2024-05-23,20:50:41.000,144,11038902,15085,0,1716497440,13049.249935740001,58.25605419000203,53491.3203192 2024-05-23,20:50:42.000,144,11038885,14885,0,1716497441,13049.344244079992,58.38293852999777,53491.34826768 2024-05-23,20:50:43.000,144,11038853,14925,0,1716497442,13049.458761349997,58.39703679000377,53491.36922904 2024-05-23,20:50:44.000,144,11038912,14565,0,1716497443,13049.512651830002,58.474577220003994,53491.250448 2024-05-23,20:50:45.000,144,11038806,14765,0,1716497444,13049.734950059988,58.5732650400023,53491.37621616001 2024-05-23,20:50:46.000,144,11038926,14765,0,1716497445,13049.876412569989,58.67900198999996,53491.34128056 2024-05-23,20:50:47.000,144,11038901,14725,0,1716497446,13050.09871079999,58.68605111999932,53491.432113120005 2024-05-23,20:50:48.000,144,11038803,14925,0,1716497447,13050.26038223999,58.68605111999932,53491.44608736 2024-05-23,20:50:49.000,144,11038844,14525,0,1716497448,13050.34795427,58.73539503000211,53491.51595856 2024-05-23,20:50:50.000,144,11038836,14965,0,1716497449,13050.401844749991,58.75654242000019,53491.58582976 2024-05-23,20:50:51.000,144,11038868,15125,0,1716497450,13050.489416780001,58.763591549999546,53491.501984320006 2024-05-23,20:50:52.000,144,11038855,14685,0,1716497451,13050.482680469991,58.69310024999868,53491.62775248 2024-05-23,20:50:53.000,144,11038868,14765,0,1716497452,13050.610670360002,58.70014937999804,53491.57185552001 2024-05-23,20:50:54.000,144,11038800,14885,0,1716497453,13050.657824529997,58.75654242000019,53491.767494880005 2024-05-23,20:50:55.000,144,11038813,14685,0,1716497454,13050.651088220002,58.74949329000083,53491.669675200006 2024-05-23,20:50:56.000,144,11038889,14965,0,1716497455,13050.698242389997,58.777689809998265,53491.74653352 2024-05-23,20:50:57.000,144,11038930,14725,0,1716497456,13050.752132870002,58.84818110999913,53491.72557216 2024-05-23,20:50:58.000,144,11038838,14805,0,1716497457,13050.765605489993,58.91162328000064,53491.75352064 2024-05-23,20:50:59.000,144,11038877,14485,0,1716497458,13050.826232279993,58.96801632000279,53491.76050776001 2024-05-23,20:51:00.000,144,11038861,14765,0,1716497459,13050.806023349993,58.94686893000471,53491.74653352 2024-05-23,20:51:01.000,144,11038803,15205,0,1716497460,13050.893595379988,59.09490065999853,53491.80243048 2024-05-23,20:51:02.000,144,11038906,14765,0,1716497461,13050.832968590003,59.045556750003016,53491.8443532 2024-05-23,20:51:03.000,144,11038964,14845,0,1716497462,13050.859913829998,59.059655010001734,53491.85134032 2024-05-23,20:51:04.000,144,11038901,14885,0,1716497463,13050.832968590003,59.179490219998115,53491.9142244 2024-05-23,20:51:05.000,144,11038873,14525,0,1716497464,13050.792550730002,59.20768674000283,53491.99108272 2024-05-23,20:51:06.000,144,11038876,14605,0,1716497465,13050.913804309988,59.19358848000411,53491.85832744001 2024-05-23,20:51:07.000,144,11038924,15045,0,1716497466,13050.893595379988,59.20768674000283,53491.837366080006 2024-05-23,20:51:08.000,144,11038801,15045,0,1716497467,13051.001376339998,59.29227630000241,53491.9142244 2024-05-23,20:51:09.000,144,11038874,15005,0,1716497468,13051.035057889989,59.221785000001546,53491.9142244 2024-05-23,20:51:10.000,144,11038932,14965,0,1716497469,13051.102420989999,59.20768674000283,53491.886275920006 2024-05-23,20:51:11.000,144,11038772,14965,0,1716497470,13051.102420989999,59.19358848000411,53491.95614712001 2024-05-23,20:51:12.000,144,11038944,14645,0,1716497471,13051.082212059999,59.172441089998756,53491.92121152 2024-05-23,20:51:13.000,144,11038827,14805,0,1716497472,13051.082212059999,59.08080239999981,53491.99806984001 2024-05-23,20:51:14.000,144,11038912,14965,0,1716497473,13051.014848959989,58.996212840000226,53491.92819864001 2024-05-23,20:51:15.000,144,11038797,14685,0,1716497474,13050.900331689998,59.010311099998944,53491.89326304 2024-05-23,20:51:16.000,144,11038892,14725,0,1716497475,13050.819495969998,58.90457415000128,53491.94217288 2024-05-23,20:51:17.000,144,11038823,14725,0,1716497476,13050.752132870002,58.93277066999872,53492.0190312 2024-05-23,20:51:18.000,144,11038939,14845,0,1716497477,13050.678033459997,58.876377630003844,53492.102876640005 2024-05-23,20:51:19.000,144,11038919,14805,0,1716497478,13050.630879290002,58.827033720001054,53491.99108272 2024-05-23,20:51:20.000,144,11038952,14685,0,1716497479,13050.597197739997,58.95391806000407,53491.99108272 2024-05-23,20:51:21.000,144,11038917,15125,0,1716497480,13050.516362019996,58.93981979999808,53491.97710848001 2024-05-23,20:51:22.000,144,11038838,14965,0,1716497481,13050.651088220002,58.93981979999808,53492.02601832001 2024-05-23,20:51:23.000,144,11038907,14565,0,1716497482,13050.704978699992,59.03850762000366,53491.97710848001 2024-05-23,20:51:24.000,144,11038923,14685,0,1716497483,13050.765605489993,59.1301463100026,53491.99806984001 2024-05-23,20:51:25.000,144,11038875,15045,0,1716497484,13050.819495969998,59.14424457000132,53492.005056960006 2024-05-23,20:51:26.000,144,11038918,14525,0,1716497485,13050.880122759998,59.235883260000264,53492.02601832001 2024-05-23,20:51:27.000,144,11038876,14885,0,1716497486,13050.913804309988,59.2640797799977,53492.06095392 2024-05-23,20:51:28.000,144,11038946,14765,0,1716497487,13051.035057889989,59.24998151999898,53491.95614712001 2024-05-23,20:51:29.000,144,11038851,14605,0,1716497488,13051.095684679989,59.32752194999921,53491.984095600004 2024-05-23,20:51:30.000,144,11038868,14525,0,1716497489,13051.11589360999,59.34866934000456,53492.1587736 2024-05-23,20:51:31.000,144,11038915,14605,0,1716497490,13051.149575159994,59.29227630000241,53492.12383800001 2024-05-23,20:51:32.000,144,11038832,14645,0,1716497491,13051.11589360999,59.36276760000328,53492.07492816001 2024-05-23,20:51:33.000,144,11038898,14605,0,1716497492,13051.13610253999,59.24293238999962,53492.06095392 2024-05-23,20:51:34.000,144,11038813,14765,0,1716497493,13051.095684679989,59.24293238999962,53492.11685088 2024-05-23,20:51:35.000,144,11038932,14685,0,1716497494,13051.102420989999,59.179490219998115,53492.172747840006 2024-05-23,20:51:36.000,144,11038908,14685,0,1716497495,13051.062003129999,59.08080239999981,53492.102876640005 2024-05-23,20:51:37.000,144,11038882,14565,0,1716497496,13051.109157299994,59.059655010001734,53491.99806984001 2024-05-23,20:51:38.000,144,11038915,14365,0,1716497497,13051.13610253999,59.02440935999766,53492.14479936001 2024-05-23,20:51:39.000,144,11038870,14805,0,1716497498,13051.20346564,58.93277066999872,53492.24261904001 2024-05-23,20:51:40.000,144,11038875,14765,0,1716497499,13051.28430136,58.876377630003844,53492.200696320004 2024-05-23,20:51:41.000,144,11038880,14925,0,1716497500,13051.40555494,58.876377630003844,53492.221657680006 2024-05-23,20:51:42.000,144,11038868,15245,0,1716497501,13051.50659959,58.93277066999872,53492.24960616 2024-05-23,20:51:43.000,144,11038919,14565,0,1716497502,13051.600907929991,58.85523023999849,53492.340438720006 2024-05-23,20:51:44.000,144,11038999,14685,0,1716497503,13051.654798409996,58.8834267600032,53492.28454176 2024-05-23,20:51:45.000,144,11038861,14845,0,1716497504,13051.742370439992,58.96801632000279,53492.200696320004 2024-05-23,20:51:46.000,144,11038852,15045,0,1716497505,13051.776051989997,59.010311099998944,53492.23563192 2024-05-23,20:51:47.000,144,11038836,14565,0,1716497506,13051.897305569997,58.98916371000087,53492.340438720006 2024-05-23,20:51:48.000,144,11038859,14685,0,1716497507,13051.964668669993,59.108998920004524,53492.368387200004 2024-05-23,20:51:49.000,144,11038851,14365,0,1716497508,13052.146549039993,59.13719544000196,53492.37537432 2024-05-23,20:51:50.000,144,11038780,14685,0,1716497509,13052.308220479994,59.1653919599994,53492.43127128001 2024-05-23,20:51:51.000,144,11038885,14965,0,1716497510,13052.429474059994,59.29227630000241,53492.43127128001 2024-05-23,20:51:52.000,144,11038953,15245,0,1716497511,13052.591145499995,59.285227170003054,53492.438258400005 2024-05-23,20:51:53.000,144,11038902,14845,0,1716497512,13052.692190149995,59.29932543000177,53492.43127128001 2024-05-23,20:51:54.000,144,11038959,14725,0,1716497513,13052.860597899991,59.38391499000136,53492.52210384 2024-05-23,20:51:55.000,144,11038878,14925,0,1716497514,13052.961642549992,59.412111509998795,53492.58498792 2024-05-23,20:51:56.000,144,11038817,14605,0,1716497515,13053.190677090002,59.398013250000076,53492.62691064001 2024-05-23,20:51:57.000,144,11038840,14925,0,1716497516,13053.419711629998,59.36276760000328,53492.59896216001 2024-05-23,20:51:58.000,144,11038825,14485,0,1716497517,13053.63527354999,59.412111509998795,53492.6828076 2024-05-23,20:51:59.000,144,11038819,14645,0,1716497518,13053.81715391999,59.33457107999857,53492.71774320001 2024-05-23,20:52:00.000,144,11038810,14605,0,1716497519,13054.079870009991,59.278178040003695,53492.68979472 2024-05-23,20:52:01.000,144,11038740,14805,0,1716497520,13054.268486690002,59.29227630000241,53492.81556288001 2024-05-23,20:52:02.000,144,11038799,15205,0,1716497521,13054.497521229998,59.271128910004336,53492.88543408001 2024-05-23,20:52:03.000,144,11038819,15165,0,1716497522,13054.598565879998,59.30637456000113,53492.93434392001 2024-05-23,20:52:04.000,144,11038862,14725,0,1716497523,13054.807391489994,59.30637456000113,53492.89940832 2024-05-23,20:52:05.000,144,11038849,14725,0,1716497524,13054.87475458999,59.2640797799977,53493.011202240006 2024-05-23,20:52:06.000,144,11038824,14845,0,1716497525,13054.97579923999,59.29932543000177,53493.060112080006 2024-05-23,20:52:07.000,144,11038916,15125,0,1716497526,13055.090316509995,59.36276760000328,53493.04613784 2024-05-23,20:52:08.000,144,11038911,15005,0,1716497527,13055.150943299996,59.398013250000076,53493.01818936 2024-05-23,20:52:09.000,144,11038834,15005,0,1716497528,13055.238515329991,59.412111509998795,53493.11600904 2024-05-23,20:52:10.000,144,11038972,14885,0,1716497529,13055.373241529996,59.398013250000076,53493.12299616 2024-05-23,20:52:11.000,144,11038814,14925,0,1716497530,13055.460813559992,59.48965193999902,53493.157931760004 2024-05-23,20:52:12.000,144,11038897,14685,0,1716497531,13055.494495109997,59.59538889000396,53493.25575144 2024-05-23,20:52:13.000,144,11038913,14845,0,1716497532,13055.548385590002,59.60243802000332,53493.276712800005 2024-05-23,20:52:14.000,144,11038896,14765,0,1716497533,13055.609012380002,59.5883397600046,53493.31863552001 2024-05-23,20:52:15.000,144,11038900,15205,0,1716497534,13055.696584409998,59.57424149999861,53493.42344232 2024-05-23,20:52:16.000,144,11038877,14725,0,1716497535,13055.737002269998,59.630634540000756,53493.41645520001 2024-05-23,20:52:17.000,144,11038909,14685,0,1716497536,13055.817837989998,59.61653628000204,53493.48632640001 2024-05-23,20:52:18.000,144,11039006,14565,0,1716497537,13055.939091569999,59.5883397600046,53493.47235216 2024-05-23,20:52:19.000,144,11038925,14885,0,1716497538,13055.97277311999,59.60243802000332,53493.493313520004 2024-05-23,20:52:20.000,144,11038810,14525,0,1716497539,13056.08055408,59.630634540000756,53493.542223360004 2024-05-23,20:52:21.000,144,11038897,14965,0,1716497540,13056.147917179995,59.65178192999883,53493.55619760001 2024-05-23,20:52:22.000,144,11038899,14485,0,1716497541,13056.23548920999,59.65178192999883,53493.64004304 2024-05-23,20:52:23.000,144,11038799,14765,0,1716497542,13056.31632492999,59.66588019000483,53493.64004304 2024-05-23,20:52:24.000,144,11038869,14565,0,1716497543,13056.451051129996,59.630634540000756,53493.612094560005 2024-05-23,20:52:25.000,144,11038810,14605,0,1716497544,13056.477996369991,59.687027580002905,53493.661004400004 2024-05-23,20:52:26.000,144,11038796,14725,0,1716497545,13056.639667809992,59.7222732299997,53493.70292712001 2024-05-23,20:52:27.000,144,11038852,14685,0,1716497546,13056.727239840002,59.73637148999842,53493.72388848001 2024-05-23,20:52:28.000,144,11038876,14805,0,1716497547,13056.787866630002,59.77161714000249,53493.730875600006 2024-05-23,20:52:29.000,144,11038823,14725,0,1716497548,13056.841757109993,59.72932235999906,53493.77279832001 2024-05-23,20:52:30.000,144,11038879,14885,0,1716497549,13056.909120210003,59.70817497000098,53493.828695280004 2024-05-23,20:52:31.000,144,11038945,14925,0,1716497550,13056.875438659998,59.61653628000204,53493.92651496 2024-05-23,20:52:32.000,144,11038748,14845,0,1716497551,13056.936065449998,59.687027580002905,53493.85664376 2024-05-23,20:52:33.000,144,11038842,14685,0,1716497552,13056.936065449998,59.55309411000053,53493.91952784001 2024-05-23,20:52:34.000,144,11038827,14485,0,1716497553,13057.030373789989,59.54604498000117,53493.898566480006 2024-05-23,20:52:35.000,144,11038869,14485,0,1716497554,13056.956274379998,59.468504550000944,53493.91254072 2024-05-23,20:52:36.000,144,11038825,14885,0,1716497555,13056.976483309998,59.412111509998795,53494.01036040001 2024-05-23,20:52:37.000,144,11038855,14765,0,1716497556,13056.989955929988,59.36276760000328,53493.9754248 2024-05-23,20:52:38.000,144,11038811,14965,0,1716497557,13056.922592829993,59.30637456000113,53493.95446344 2024-05-23,20:52:39.000,144,11038847,14725,0,1716497558,13056.936065449998,59.278178040003695,53493.98939904001 2024-05-23,20:52:40.000,144,11038891,14845,0,1716497559,13056.848493420002,59.278178040003695,53493.996386160004 2024-05-23,20:52:41.000,144,11038857,14685,0,1716497560,13056.888911280003,59.179490219998115,53493.996386160004 2024-05-23,20:52:42.000,144,11038877,14925,0,1716497561,13056.821548179993,59.14424457000132,53494.10818008001 2024-05-23,20:52:43.000,144,11038846,14805,0,1716497562,13056.733976149997,59.10194978999789,53494.0802316 2024-05-23,20:52:44.000,144,11038871,14845,0,1716497563,13056.686821980002,59.12309718000324,53494.0802316 2024-05-23,20:52:45.000,144,11038847,14805,0,1716497564,13056.781130319992,59.059655010001734,53494.09420584 2024-05-23,20:52:46.000,144,11038864,14965,0,1716497565,13056.673349359997,59.052605880002375,53494.13612856001 2024-05-23,20:52:47.000,144,11038850,14485,0,1716497566,13056.632931499997,58.98211458000151,53494.0802316 2024-05-23,20:52:48.000,144,11038839,14685,0,1716497567,13056.626195190001,58.8834267600032,53494.13612856001 2024-05-23,20:52:49.000,144,11038899,14885,0,1716497568,13056.653140429997,58.85523023999849,53494.115167200005 2024-05-23,20:52:50.000,144,11038759,14525,0,1716497569,13056.727239840002,58.79883720000362,53494.12914144 2024-05-23,20:52:51.000,144,11038820,14205,0,1716497570,13056.787866630002,58.79883720000362,53494.19901264 2024-05-23,20:52:52.000,144,11038849,14645,0,1716497571,13056.888911280003,58.777689809998265,53494.17805128001 2024-05-23,20:52:53.000,144,11038827,14645,0,1716497572,13056.929329139988,58.72129677000339,53494.19202552 2024-05-23,20:52:54.000,144,11038832,14525,0,1716497573,13057.016901169998,58.68605111999932,53494.185038400006 2024-05-23,20:52:55.000,144,11038846,14525,0,1716497574,13057.050582719989,58.70719851000467,53494.185038400006 2024-05-23,20:52:56.000,144,11038838,15205,0,1716497575,13057.144891059994,58.636707210003806,53494.19202552 2024-05-23,20:52:57.000,144,11038814,14725,0,1716497576,13057.21225415999,58.643756340003165,53494.25490960001 2024-05-23,20:52:58.000,144,11038818,14485,0,1716497577,13057.23246308999,58.587363300001016,53494.282858080005 2024-05-23,20:52:59.000,144,11038815,14565,0,1716497578,13057.346980359995,58.601461559999734,53494.2898452 2024-05-23,20:53:00.000,144,11038891,14885,0,1716497579,13057.37392559999,58.60851068999909,53494.282858080005 2024-05-23,20:53:01.000,144,11038939,14765,0,1716497580,13057.38066191,58.594412430000375,53494.27587096001 2024-05-23,20:53:02.000,144,11038851,14765,0,1716497581,13057.468233939995,58.62260894999781,53494.20599976001 2024-05-23,20:53:03.000,144,11038857,15125,0,1716497582,13057.4412887,58.62965808000445,53494.25490960001 2024-05-23,20:53:04.000,144,11038891,14845,0,1716497583,13057.4412887,58.61555981999845,53494.31779368 2024-05-23,20:53:05.000,144,11038869,14525,0,1716497584,13057.4412887,58.70014937999804,53494.25490960001 2024-05-23,20:53:06.000,144,11038826,14565,0,1716497585,13057.49517917999,58.74244416000147,53494.32478080001 2024-05-23,20:53:07.000,144,11038929,15045,0,1716497586,13057.528860729995,58.67900198999996,53494.30381944001 2024-05-23,20:53:08.000,144,11038800,14685,0,1716497587,13057.54233335,58.71424764000403,53494.38766488 2024-05-23,20:53:09.000,144,11038794,14725,0,1716497588,13057.589487519996,58.60851068999909,53494.39465200001 2024-05-23,20:53:10.000,144,11038839,14605,0,1716497589,13057.68379586,58.54506852000486,53494.47151032001 2024-05-23,20:53:11.000,144,11038836,14445,0,1716497590,13057.771367889996,58.55211765000422,53494.41561336 2024-05-23,20:53:12.000,144,11038905,14925,0,1716497591,13057.852203609997,58.404085920003126,53494.45753608 2024-05-23,20:53:13.000,144,11038807,14605,0,1716497592,13057.939775639992,58.361791139999696,53494.47849744 2024-05-23,20:53:14.000,144,11038836,14885,0,1716497593,13058.000402429992,58.29129983999883,53494.5343944 2024-05-23,20:53:15.000,144,11038862,14805,0,1716497594,13058.121656009993,58.27015245000075,53494.56234288001 2024-05-23,20:53:16.000,144,11038873,14845,0,1716497595,13058.141864939993,58.22080853999796,53494.59727848 2024-05-23,20:53:17.000,144,11038809,14525,0,1716497596,13058.229436969988,58.22080853999796,53494.618239840005 2024-05-23,20:53:18.000,144,11038867,14445,0,1716497597,13058.263118519993,58.27015245000075,53494.56234288001 2024-05-23,20:53:19.000,144,11038812,14965,0,1716497598,13058.283327449994,58.234906800003955,53494.6042656 2024-05-23,20:53:20.000,144,11038873,14845,0,1716497599,13058.303536379994,58.34064375000162,53494.65317544 2024-05-23,20:53:21.000,144,11038847,14685,0,1716497600,13058.323745309994,58.39703679000377,53494.62522696 2024-05-23,20:53:22.000,144,11038812,14525,0,1716497601,13058.404581029994,58.39703679000377,53494.66016256001 2024-05-23,20:53:23.000,144,11038799,14685,0,1716497602,13058.404581029994,58.53097025999887,53494.70907240001 2024-05-23,20:53:24.000,144,11038944,14485,0,1716497603,13058.444998889994,58.5732650400023,53494.75798224001 2024-05-23,20:53:25.000,144,11038826,14685,0,1716497604,13058.53257091999,58.650805470002524,53494.69509816 2024-05-23,20:53:26.000,144,11038834,14405,0,1716497605,13058.55277984999,58.587363300001016,53494.737020880006 2024-05-23,20:53:27.000,144,11038841,14765,0,1716497606,13058.63361556999,58.62260894999781,53494.77195648 2024-05-23,20:53:28.000,144,11038906,15205,0,1716497607,13058.78181439,58.5732650400023,53494.77894360001 2024-05-23,20:53:29.000,144,11038829,14925,0,1716497608,13058.869386419996,58.48867548000271,53494.883750400004 2024-05-23,20:53:30.000,144,11038905,14965,0,1716497609,13059.037794169992,58.38998766000441,53494.89772464001 2024-05-23,20:53:31.000,144,11038919,14805,0,1716497610,13059.172520369997,58.227857670004596,53494.92567312001 2024-05-23,20:53:32.000,144,11038884,14845,0,1716497611,13059.313982879998,58.10097333000158,53494.883750400004 2024-05-23,20:53:33.000,144,11038819,14725,0,1716497612,13059.455445389998,57.97408898999856,53494.99554432001 2024-05-23,20:53:34.000,144,11038828,15045,0,1716497613,13059.563226349994,57.903597689997696,53495.002531440005 2024-05-23,20:53:35.000,144,11038950,14725,0,1716497614,13059.664270999994,57.833106390004104,53495.10733824 2024-05-23,20:53:36.000,144,11038936,14645,0,1716497615,13059.71142516999,57.79786074000003,53495.072402640006 2024-05-23,20:53:37.000,144,11038851,14765,0,1716497616,13059.69121623999,57.81900812999811,53495.10733824 2024-05-23,20:53:38.000,144,11038842,14725,0,1716497617,13059.724897789994,57.85425378000218,53495.14926096 2024-05-23,20:53:39.000,144,11038824,14445,0,1716497618,13059.765315649995,57.91064682000433,53495.1282996 2024-05-23,20:53:40.000,144,11038951,14725,0,1716497619,13059.805733509995,57.98818725000456,53495.121312480005 2024-05-23,20:53:41.000,144,11038989,14645,0,1716497620,13059.87983292,58.05162941999879,53495.11432536001 2024-05-23,20:53:42.000,144,11038850,14645,0,1716497621,13060.007822809996,58.03048203000071,53495.1981708 2024-05-23,20:53:43.000,144,11038797,14965,0,1716497622,13060.169494249996,58.065727680004784,53495.1282996 2024-05-23,20:53:44.000,144,11038997,15165,0,1716497623,13060.310956759997,58.05867854999815,53495.15624808 2024-05-23,20:53:45.000,144,11038798,14885,0,1716497624,13060.425474030002,58.03048203000071,53495.16323520001 2024-05-23,20:53:46.000,144,11038927,14965,0,1716497625,13060.519782369993,58.009334640002635,53495.10035112 2024-05-23,20:53:47.000,144,11038836,14805,0,1716497626,13060.566936540003,57.97408898999856,53495.219132160004 2024-05-23,20:53:48.000,144,11038842,14525,0,1716497627,13060.688190119989,57.967039859999204,53495.219132160004 2024-05-23,20:53:49.000,144,11038924,15365,0,1716497628,13060.721871669994,57.87540117000026,53495.27502912 2024-05-23,20:53:50.000,144,11038892,15045,0,1716497629,13060.856597869999,57.8683520400009,53495.28201624001 2024-05-23,20:53:51.000,144,11038846,15245,0,1716497630,13060.95764252,57.826057260004745,53495.240093520006 2024-05-23,20:53:52.000,144,11038886,14845,0,1716497631,13061.13952289,57.70622205000109,53495.32393896 2024-05-23,20:53:53.000,144,11038856,14685,0,1716497632,13061.287721709996,57.67802553000365,53495.33092608001 2024-05-23,20:53:54.000,144,11038820,15045,0,1716497633,13061.456129459992,57.62868162000086,53495.41477152 2024-05-23,20:53:55.000,144,11038827,14885,0,1716497634,13061.557174109992,57.53704293000192,53495.44970712001 2024-05-23,20:53:56.000,144,11038939,14965,0,1716497635,13061.658218759992,57.45245337000233,53495.39381016 2024-05-23,20:53:57.000,144,11038891,15005,0,1716497636,13061.786208649988,57.381962070001464,53495.51957832001 2024-05-23,20:54:08.000,144,11038882,15165,0,1716497647,13063.119998029993,56.740491240001575,53495.80605024 2024-05-23,20:54:09.000,144,11038847,14765,0,1716497648,13063.254724229999,56.66999994000071,53495.77810176 2024-05-23,20:54:10.000,144,11038867,15085,0,1716497649,13063.30861470999,56.58541038000112,53495.81303736001 2024-05-23,20:54:11.000,144,11038884,15005,0,1716497650,13063.402923049995,56.550164730004326,53495.840985840005 2024-05-23,20:54:12.000,144,11038870,14685,0,1716497651,13063.45007721999,56.49377169000218,53495.92483128 2024-05-23,20:54:13.000,144,11038881,14885,0,1716497652,13063.51744032,56.48672256000282,53495.94579264 2024-05-23,20:54:14.000,144,11038907,14925,0,1716497653,13063.51744032,56.41623126000195,53495.966754 2024-05-23,20:54:15.000,144,11038964,14885,0,1716497654,13063.59153972999,56.35278909000044,53495.97374112 2024-05-23,20:54:16.000,144,11038819,14685,0,1716497655,13063.69932069,56.338690830001724,53496.09252216 2024-05-23,20:54:17.000,144,11038816,14885,0,1716497656,13063.73973855,56.35278909000044,53496.127457760005 2024-05-23,20:54:18.000,144,11038763,14845,0,1716497657,13063.840783200001,56.289346919998934,53496.09252216 2024-05-23,20:54:19.000,144,11038813,15005,0,1716497658,13063.901409990001,56.289346919998934,53496.16938048001 2024-05-23,20:54:20.000,144,11038887,15045,0,1716497659,13063.962036780002,56.282297789999575,53496.20431608 2024-05-23,20:54:21.000,144,11038777,14885,0,1716497660,13064.056345119992,56.21885561999807,53496.19034184001 2024-05-23,20:54:22.000,144,11038903,14725,0,1716497661,13064.116971909993,56.12016779999976,53496.26021304 2024-05-23,20:54:23.000,144,11038887,15285,0,1716497662,13064.170862389998,56.113118670000404,53496.35803272001 2024-05-23,20:54:24.000,144,11038846,15205,0,1716497663,13064.197807629993,56.099020410001685,53496.36501984001 2024-05-23,20:54:25.000,144,11038807,14885,0,1716497664,13064.204543940003,56.08492215000297,53496.36501984001 2024-05-23,20:54:26.000,144,11038819,15045,0,1716497665,13064.231489179998,56.0144308500021,53496.36501984001 2024-05-23,20:54:27.000,144,11038828,15045,0,1716497666,13064.244961799988,55.97213606999867,53496.44187816 2024-05-23,20:54:28.000,144,11038915,15045,0,1716497667,13064.184335010003,56.02852911000082,53496.46982664 2024-05-23,20:54:29.000,144,11038813,15045,0,1716497668,13064.150653459998,56.00738172000274,53496.51873648 2024-05-23,20:54:30.000,144,11038819,14965,0,1716497669,13064.177598699993,55.95098868000059,53496.581620560006 2024-05-23,20:54:31.000,144,11038888,15125,0,1716497670,13064.137180839993,55.93689042000187,53496.54668496 2024-05-23,20:54:32.000,144,11038807,14885,0,1716497671,13064.083290360002,55.93689042000187,53496.5955948 2024-05-23,20:54:33.000,144,11038851,14845,0,1716497672,13064.056345119992,55.88754650999908,53496.63751752 2024-05-23,20:54:34.000,144,11038813,15205,0,1716497673,13064.063081430002,55.85230086000229,53496.65149176001 2024-05-23,20:54:35.000,144,11038830,15125,0,1716497674,13063.995718329992,55.7677113000027,53496.65847888 2024-05-23,20:54:36.000,144,11038849,15045,0,1716497675,13063.948564159997,55.79590782000014,53496.665466 2024-05-23,20:54:37.000,144,11038910,14925,0,1716497676,13063.914882609992,55.76066217000334,53496.749311440006 2024-05-23,20:54:38.000,144,11038825,14605,0,1716497677,13063.988982019997,55.71131826000055,53496.76328568 2024-05-23,20:54:39.000,144,11038874,15205,0,1716497678,13064.076554049992,55.73246564999863,53496.69341448001 2024-05-23,20:54:40.000,144,11038826,14925,0,1716497679,13064.137180839993,55.72541651999927,53496.69341448001 2024-05-23,20:54:41.000,144,11038909,14845,0,1716497680,13064.238225489993,55.746563910004625,53496.70738872 2024-05-23,20:54:42.000,144,11038872,15205,0,1716497681,13064.319061209993,55.753613040003984,53496.70738872 2024-05-23,20:54:43.000,144,11038810,14925,0,1716497682,13064.48746895999,55.81000607999886,53496.72136296001 2024-05-23,20:54:44.000,144,11038819,14645,0,1716497683,13064.541359439994,55.82410434000485,53496.728350080004 2024-05-23,20:54:45.000,144,11038819,14685,0,1716497684,13064.642404089995,55.866399120001006,53496.72136296001 2024-05-23,20:54:46.000,144,11038826,14805,0,1716497685,13064.7165035,55.90869390000444,53496.77027280001 2024-05-23,20:54:47.000,144,11038820,14525,0,1716497686,13064.703030879995,55.98623433000466,53496.8052084 2024-05-23,20:54:48.000,144,11038863,14605,0,1716497687,13064.7165035,56.02147998000146,53496.847131120005 2024-05-23,20:54:49.000,144,11038816,14925,0,1716497688,13064.72997611999,56.049676499998895,53496.81918264001 2024-05-23,20:54:50.000,144,11038829,14845,0,1716497689,13064.70976718999,56.0144308500021,53496.82616976 2024-05-23,20:54:51.000,144,11038846,14525,0,1716497690,13064.70976718999,56.049676499998895,53496.79123416001 2024-05-23,20:54:52.000,144,11038720,14725,0,1716497691,13064.723239809995,56.12016779999976,53496.8052084 2024-05-23,20:54:53.000,144,11038883,14445,0,1716497692,13064.824284459995,56.162462580003194,53496.75629856 2024-05-23,20:54:54.000,144,11038808,14605,0,1716497693,13064.945538039996,56.13426605999848,53496.84014400001 2024-05-23,20:54:55.000,144,11038834,14965,0,1716497694,13065.019637450001,56.12721692999912,53496.85411824 2024-05-23,20:54:56.000,144,11038845,14645,0,1716497695,13065.066791619996,56.12016779999976,53496.81918264001 2024-05-23,20:54:57.000,144,11038860,14565,0,1716497696,13065.127418409997,56.12016779999976,53496.83315688 2024-05-23,20:54:58.000,144,11038829,14845,0,1716497697,13065.107209479997,56.12721692999912,53496.84014400001 2024-05-23,20:54:59.000,144,11038812,14885,0,1716497698,13065.154363649992,56.07082389000425,53496.81918264001 2024-05-23,20:55:00.000,144,11038856,14965,0,1716497699,13065.100473170001,56.19065910000063,53496.85411824 2024-05-23,20:55:01.000,144,11038802,14605,0,1716497700,13065.147627339997,56.289346919998934,53496.88206672 2024-05-23,20:55:02.000,144,11038869,15085,0,1716497701,13065.235199369992,56.38098560999788,53496.91001520001 2024-05-23,20:55:03.000,144,11038774,14565,0,1716497702,13065.289089849997,56.514919080000254,53496.90302808 2024-05-23,20:55:04.000,144,11038826,14605,0,1716497703,13065.396870809993,56.59245951000048,53496.85411824 2024-05-23,20:55:05.000,144,11038932,15125,0,1716497704,13065.484442839988,56.62065602999792,53496.8750796 2024-05-23,20:55:06.000,144,11038864,14925,0,1716497705,13065.565278559989,56.726392980002856,53496.83315688 2024-05-23,20:55:07.000,144,11038879,14605,0,1716497706,13065.76736785999,56.66999994000071,53496.91001520001 2024-05-23,20:55:08.000,144,11038830,14525,0,1716497707,13065.861676199995,56.677049070000066,53496.88905384001 2024-05-23,20:55:09.000,144,11038873,14845,0,1716497708,13065.962720849995,56.65590168000199,53496.92398944 2024-05-23,20:55:10.000,144,11038836,15045,0,1716497709,13066.09744705,56.59245951000048,53496.86110536001 2024-05-23,20:55:11.000,144,11038808,14805,0,1716497710,13066.151337529991,56.52196820999961,53496.965912160005 2024-05-23,20:55:12.000,144,11038857,14845,0,1716497711,13066.205228009996,56.48672256000282,53497.014822000005 2024-05-23,20:55:13.000,144,11038824,14885,0,1716497712,13066.306272659996,56.43737865000003,53496.92398944 2024-05-23,20:55:14.000,144,11038923,15125,0,1716497713,13066.292800039992,56.43032952000067,53496.93097656 2024-05-23,20:55:15.000,144,11038811,14845,0,1716497714,13066.326481589997,56.44442777999939,53496.95193792 2024-05-23,20:55:16.000,144,11038842,14485,0,1716497715,13066.279327420001,56.54311559999769,53496.88905384001 2024-05-23,20:55:17.000,144,11038833,14565,0,1716497716,13066.313008969992,56.54311559999769,53496.95193792 2024-05-23,20:55:18.000,144,11038841,14525,0,1716497717,13066.333217899992,56.564262990003044,53496.99386064 2024-05-23,20:55:19.000,144,11038899,14885,0,1716497718,13066.333217899992,56.58541038000112,53497.02879624001 2024-05-23,20:55:20.000,144,11038799,14645,0,1716497719,13066.346690519997,56.57836125000176,53496.9798864 2024-05-23,20:55:21.000,144,11038773,14725,0,1716497720,13066.400581000002,56.62770516000455,53497.00084776 2024-05-23,20:55:22.000,144,11038814,14645,0,1716497721,13066.454471479992,56.698196459998144,53497.02879624001 2024-05-23,20:55:23.000,144,11038797,14685,0,1716497722,13066.609406609998,56.691147329998785,53497.03578336001 2024-05-23,20:55:24.000,144,11038844,14285,0,1716497723,13066.643088159988,56.78278601999773,53497.05674472001 2024-05-23,20:55:25.000,144,11038950,15045,0,1716497724,13066.777814359993,56.80393341000308,53497.04277048 2024-05-23,20:55:26.000,144,11038820,14645,0,1716497725,13066.851913769999,56.82508080000116,53497.063731840004 2024-05-23,20:55:27.000,144,11038848,14845,0,1716497726,13066.96643103999,56.860326449997956,53497.014822000005 2024-05-23,20:55:28.000,144,11038827,14845,0,1716497727,13067.074212,56.93786687999818,53497.02879624001 2024-05-23,20:55:29.000,144,11038852,14605,0,1716497728,13067.13483879,56.916719490000105,53497.063731840004 2024-05-23,20:55:30.000,144,11038839,14925,0,1716497729,13067.283037609996,56.966063400002895,53497.014822000005 2024-05-23,20:55:31.000,144,11038877,14725,0,1716497730,13067.431236429991,57.00130904999969,53497.10565456001 2024-05-23,20:55:32.000,144,11038862,14885,0,1716497731,13067.559226320001,56.98721079000097,53496.99386064 2024-05-23,20:55:33.000,144,11038879,15125,0,1716497732,13067.693952519992,56.98721079000097,53497.07770608001 2024-05-23,20:55:34.000,144,11038886,14565,0,1716497733,13067.808469789998,56.966063400002895,53497.15456440001 2024-05-23,20:55:35.000,144,11038833,14885,0,1716497734,13067.855623959993,56.89557210000203,53497.182512880005 2024-05-23,20:55:36.000,144,11038828,14565,0,1716497735,13067.909514439998,56.916719490000105,53497.16155152 2024-05-23,20:55:37.000,144,11038831,14725,0,1716497736,13067.922987059988,56.8180316700018,53497.17552576001 2024-05-23,20:55:38.000,144,11038878,15365,0,1716497737,13067.889305509998,56.78278601999773,53497.16155152 2024-05-23,20:55:39.000,144,11038883,14685,0,1716497738,13067.929723369998,56.77573688999837,53497.19648712001 2024-05-23,20:55:40.000,144,11038861,14605,0,1716497739,13067.902778129988,56.740491240001575,53497.24539696001 2024-05-23,20:55:41.000,144,11038834,14445,0,1716497740,13067.922987059988,56.677049070000066,53497.30828104 2024-05-23,20:55:42.000,144,11038843,14685,0,1716497741,13067.896041819993,56.76868775999901,53497.31526816 2024-05-23,20:55:43.000,144,11038867,14605,0,1716497742,13067.949932299998,56.747540370000934,53497.32225528001 2024-05-23,20:55:44.000,144,11038915,14325,0,1716497743,13068.057713259994,56.76163862999965,53497.35719088 2024-05-23,20:55:45.000,144,11038896,14725,0,1716497744,13068.091394809999,56.740491240001575,53497.38513936 2024-05-23,20:55:46.000,144,11038873,14645,0,1716497745,13068.199175769994,56.75458950000029,53497.399113600004 2024-05-23,20:55:47.000,144,11038788,14645,0,1716497746,13068.30695672999,56.76868775999901,53497.46199768001 2024-05-23,20:55:48.000,144,11038830,14565,0,1716497747,13068.381056139995,56.76868775999901,53497.42706208 2024-05-23,20:55:49.000,144,11038813,14325,0,1716497748,13068.44841923999,56.70524559000478,53497.49693328 2024-05-23,20:55:50.000,144,11038924,14445,0,1716497749,13068.502309719996,56.691147329998785,53497.52488176 2024-05-23,20:55:51.000,144,11038844,14325,0,1716497750,13068.50904602999,56.677049070000066,53497.566804480004 2024-05-23,20:55:52.000,144,11038796,14725,0,1716497751,13068.47536448,56.564262990003044,53497.54584312 2024-05-23,20:55:53.000,144,11038904,14805,0,1716497752,13068.44841923999,56.52196820999961,53497.587765840006 2024-05-23,20:55:54.000,144,11038869,14765,0,1716497753,13068.441682929995,56.500820820001536,53497.58077872001 2024-05-23,20:55:55.000,144,11038862,14525,0,1716497754,13068.441682929995,56.44442777999939,53497.62270144 2024-05-23,20:55:56.000,144,11038849,14365,0,1716497755,13068.502309719996,56.44442777999939,53497.61571432 2024-05-23,20:55:57.000,144,11038852,15005,0,1716497756,13068.542727579996,56.42328039000131,53497.65763704001 2024-05-23,20:55:58.000,144,11038805,14725,0,1716497757,13068.637035920001,56.550164730004326,53497.61571432 2024-05-23,20:55:59.000,144,11038754,14885,0,1716497758,13068.738080570001,56.58541038000112,53497.636675680005 2024-05-23,20:56:00.000,144,11038887,14685,0,1716497759,13068.859334150002,56.62770516000455,53497.62270144 2024-05-23,20:56:01.000,144,11038871,14765,0,1716497760,13068.967115109997,56.7193438500035,53497.67161128 2024-05-23,20:56:02.000,144,11038864,14485,0,1716497761,13069.068159759998,56.796884280003724,53497.69955976001 2024-05-23,20:56:03.000,144,11038825,14725,0,1716497762,13069.074896069993,56.87442471000395,53497.636675680005 2024-05-23,20:56:04.000,144,11038903,14805,0,1716497763,13069.142259169988,56.916719490000105,53497.69955976001 2024-05-23,20:56:05.000,144,11038866,14965,0,1716497764,13069.142259169988,57.0295055700044,53497.77641808001 2024-05-23,20:56:06.000,144,11038875,14885,0,1716497765,13069.189413339998,57.092947739998635,53497.81135368 2024-05-23,20:56:07.000,144,11038908,14885,0,1716497766,13069.169204409998,57.11409513000399,53497.74846960001 2024-05-23,20:56:08.000,144,11038938,15365,0,1716497767,13069.169204409998,57.198684690003574,53497.67859840001 2024-05-23,20:56:09.000,144,11038907,15365,0,1716497768,13069.182677029989,57.17048816999886,53497.76943096 2024-05-23,20:56:10.000,144,11038866,14525,0,1716497769,13069.216358579994,57.149340780000784,53497.76943096 2024-05-23,20:56:11.000,144,11038867,14445,0,1716497770,13069.303930609989,57.0647512200012,53497.67859840001 2024-05-23,20:56:12.000,144,11038845,14885,0,1716497771,13069.337612159994,57.04360383000312,53497.7834052 2024-05-23,20:56:13.000,144,11038889,14845,0,1716497772,13069.44539311999,56.94491601000482,53497.86026352 2024-05-23,20:56:14.000,144,11038794,14765,0,1716497773,13069.55317408,56.88147384000331,53497.83930216 2024-05-23,20:56:15.000,144,11038814,14965,0,1716497774,13069.66769134999,56.81098254000244,53497.76244384 2024-05-23,20:56:16.000,144,11038916,14845,0,1716497775,13069.782208619996,56.76163862999965,53497.91616048001 2024-05-23,20:56:17.000,144,11038931,14525,0,1716497776,13069.930407439992,56.789835150004365,53497.90917336 2024-05-23,20:56:18.000,144,11038875,14685,0,1716497777,13070.011243159992,56.789835150004365,53497.93013472 2024-05-23,20:56:19.000,144,11038850,14965,0,1716497778,13070.179650910002,56.860326449997956,53497.91616048001 2024-05-23,20:56:20.000,144,11038852,15125,0,1716497779,13070.267222939998,56.88147384000331,53497.888212 2024-05-23,20:56:21.000,144,11038946,14885,0,1716497780,13070.455839619994,56.88147384000331,53497.97904456 2024-05-23,20:56:22.000,144,11038850,14765,0,1716497781,13070.62424736999,56.916719490000105,53497.98603168 2024-05-23,20:56:23.000,144,11038903,14885,0,1716497782,13070.758973569995,56.93081774999882,53497.94410896001 2024-05-23,20:56:24.000,144,11038911,14885,0,1716497783,13070.85328191,56.959014270003536,53497.923147600006 2024-05-23,20:56:25.000,144,11038882,15085,0,1716497784,13071.01495335,56.98721079000097,53497.923147600006 2024-05-23,20:56:26.000,144,11038799,14765,0,1716497785,13071.102525379996,57.02245643999777,53497.98603168 2024-05-23,20:56:27.000,144,11038919,14885,0,1716497786,13071.102525379996,57.10704600000463,53498.04192864001 2024-05-23,20:56:28.000,144,11038833,15005,0,1716497787,13071.089052759991,57.1634390399995,53498.00699304 2024-05-23,20:56:29.000,144,11038893,14885,0,1716497788,13071.01495335,57.24802859999909,53498.06289000001 2024-05-23,20:56:30.000,144,11038856,14925,0,1716497789,13071.068843829991,57.25507772999845,53498.05590288 2024-05-23,20:56:31.000,144,11038896,14765,0,1716497790,13071.021689659996,57.25507772999845,53498.11878696 2024-05-23,20:56:32.000,144,11038865,14685,0,1716497791,13071.041898589996,57.26917599000444,53497.97904456 2024-05-23,20:56:33.000,144,11038873,14445,0,1716497792,13071.149679549992,57.25507772999845,53498.12577408 2024-05-23,20:56:34.000,144,11038886,14685,0,1716497793,13071.304614679997,57.22688121000101,53498.11179984001 2024-05-23,20:56:35.000,144,11038815,14885,0,1716497794,13071.398923020002,57.23393034000037,53498.11878696 2024-05-23,20:56:36.000,144,11038889,14685,0,1716497795,13071.567330769998,57.21983208000165,53498.07686424 2024-05-23,20:56:37.000,144,11038886,14845,0,1716497796,13071.715529589994,57.156389910000144,53498.11179984001 2024-05-23,20:56:38.000,144,11038880,14965,0,1716497797,13071.89067365,57.03655470000376,53498.18167104001 2024-05-23,20:56:39.000,144,11038880,14845,0,1716497798,13072.14665342999,57.07180035000056,53498.12577408 2024-05-23,20:56:40.000,144,11038810,14805,0,1716497799,13072.27464332,56.93081774999882,53498.1676968 2024-05-23,20:56:41.000,144,11038938,14685,0,1716497800,13072.382424279996,56.88147384000331,53498.188658160005 2024-05-23,20:56:42.000,144,11038863,14885,0,1716497801,13072.523886789997,56.860326449997956,53498.237568000004 2024-05-23,20:56:43.000,144,11038834,14885,0,1716497802,13072.746185019998,56.83212993000052,53498.26551648 2024-05-23,20:56:44.000,144,11038857,15125,0,1716497803,13072.786602879998,56.860326449997956,53498.258529360006 2024-05-23,20:56:45.000,144,11038888,15045,0,1716497804,13072.914592769994,56.83212993000052,53498.33538768 2024-05-23,20:56:46.000,144,11038742,15125,0,1716497805,13073.04258265999,56.909670360000746,53498.34936192001 2024-05-23,20:56:47.000,144,11038926,14765,0,1716497806,13073.08300051999,56.89557210000203,53498.3423748 2024-05-23,20:56:48.000,144,11038867,15005,0,1716497807,13073.096473139994,56.90262123000139,53498.3423748 2024-05-23,20:56:49.000,144,11038849,14925,0,1716497808,13073.16383623999,56.89557210000203,53498.39128464 2024-05-23,20:56:50.000,144,11038851,14805,0,1716497809,13073.197517789995,56.98721079000097,53498.43320736 2024-05-23,20:56:51.000,144,11038888,14765,0,1716497810,13073.20425409999,56.99425992000033,53498.44019448 2024-05-23,20:56:52.000,144,11038948,14845,0,1716497811,13073.2716172,56.98721079000097,53498.46814296001 2024-05-23,20:56:53.000,144,11038820,14965,0,1716497812,13073.298562439995,57.092947739998635,53498.49609144001 2024-05-23,20:56:54.000,144,11038800,14525,0,1716497813,13073.34571660999,57.07180035000056,53498.53102704 2024-05-23,20:56:55.000,144,11038889,14685,0,1716497814,13073.446761259991,57.02245643999777,53498.53102704 2024-05-23,20:56:56.000,144,11038870,15365,0,1716497815,13073.514124360001,56.95196514000418,53498.58692400001 2024-05-23,20:56:57.000,144,11038854,15045,0,1716497816,13073.635377940001,56.909670360000746,53498.572949760004 2024-05-23,20:56:58.000,144,11038846,15085,0,1716497817,13073.756631520002,56.83212993000052,53498.61487248001 2024-05-23,20:56:59.000,144,11038811,14925,0,1716497818,13073.918302960003,56.740491240001575,53498.62884672 2024-05-23,20:57:00.000,144,11038915,15205,0,1716497819,13074.066501779998,56.733442110002215,53498.68474368001 2024-05-23,20:57:01.000,144,11038798,14685,0,1716497820,13074.160810119989,56.66295081000135,53498.691730800005 2024-05-23,20:57:02.000,144,11038834,14565,0,1716497821,13074.174282739994,56.64180342000327,53498.71269216001 2024-05-23,20:57:03.000,144,11038839,14845,0,1716497822,13074.20122797999,56.62065602999792,53498.67076944 2024-05-23,20:57:04.000,144,11038892,14885,0,1716497823,13074.24164583999,56.54311559999769,53498.78256336001 2024-05-23,20:57:05.000,144,11038788,14805,0,1716497824,13074.228173219999,56.557213860003685,53498.78955048 2024-05-23,20:57:06.000,144,11038930,14525,0,1716497825,13074.207964289999,56.57836125000176,53498.761602000006 2024-05-23,20:57:07.000,144,11038848,14685,0,1716497826,13074.073238089994,56.550164730004326,53498.83846032 2024-05-23,20:57:08.000,144,11038820,14525,0,1716497827,13074.079974399989,56.564262990003044,53498.83846032 2024-05-23,20:57:09.000,144,11038810,14805,0,1716497828,13074.066501779998,56.500820820001536,53498.84544744 2024-05-23,20:57:10.000,144,11038834,14765,0,1716497829,13074.086710709998,56.557213860003685,53498.88038304001 2024-05-23,20:57:11.000,144,11038847,14885,0,1716497830,13074.174282739994,56.500820820001536,53498.908331520004 2024-05-23,20:57:12.000,144,11038802,14325,0,1716497831,13074.214700599994,56.46557517000474,53498.84544744 2024-05-23,20:57:13.000,144,11038882,14525,0,1716497832,13074.26185476999,56.41623126000195,53498.873395919996 2024-05-23,20:57:14.000,144,11038848,15085,0,1716497833,13074.3494268,56.35278909000044,53498.85243456001 2024-05-23,20:57:15.000,144,11038919,14645,0,1716497834,13074.36289941999,56.26819953000086,53498.908331520004 2024-05-23,20:57:16.000,144,11038835,14685,0,1716497835,13074.42352620999,56.26819953000086,53498.94326712 2024-05-23,20:57:17.000,144,11038975,14565,0,1716497836,13074.497625619995,56.19065910000063,53498.99217696 2024-05-23,20:57:18.000,144,11038879,14725,0,1716497837,13074.5515161,56.148364320004475,53499.02012544001 2024-05-23,20:57:19.000,144,11038961,14845,0,1716497838,13074.659297059996,56.07082389000425,53498.98518984 2024-05-23,20:57:20.000,144,11038844,14965,0,1716497839,13074.773814330001,55.99328346000402,53499.02012544001 2024-05-23,20:57:21.000,144,11038911,14845,0,1716497840,13074.895067910002,55.95098868000059,53499.027112560005 2024-05-23,20:57:22.000,144,11038886,14605,0,1716497841,13075.002848869997,55.866399120001006,53499.02012544001 2024-05-23,20:57:23.000,144,11038872,14525,0,1716497842,13075.056739350002,55.77476043000206,53499.08999664001 2024-05-23,20:57:24.000,144,11038871,14725,0,1716497843,13075.137575070003,55.73246564999863,53499.13191936 2024-05-23,20:57:25.000,144,11038954,14765,0,1716497844,13075.164520309998,55.683121740003116,53499.110958 2024-05-23,20:57:26.000,144,11038888,14605,0,1716497845,13075.191465549993,55.690170870002476,53499.13191936 2024-05-23,20:57:27.000,144,11038865,14845,0,1716497846,13075.110629829993,55.697220000001835,53499.15986784 2024-05-23,20:57:28.000,144,11038846,14685,0,1716497847,13075.070211969993,55.683121740003116,53499.18781632001 2024-05-23,20:57:29.000,144,11038796,15005,0,1716497848,13074.996112560002,55.690170870002476,53499.208777679996 2024-05-23,20:57:30.000,144,11038829,14845,0,1716497849,13074.942222079997,55.690170870002476,53499.17384208 2024-05-23,20:57:31.000,144,11038936,14605,0,1716497850,13074.989376249992,55.704269130001194,53499.16685496001 2024-05-23,20:57:32.000,144,11038858,14805,0,1716497851,13075.023057799997,55.73246564999863,53499.15288072 2024-05-23,20:57:33.000,144,11038863,14525,0,1716497852,13075.103893519998,55.6690234800044,53499.11794512001 2024-05-23,20:57:34.000,144,11038819,14405,0,1716497853,13075.231883409993,55.58443392000481,53499.15288072 2024-05-23,20:57:35.000,144,11038950,14885,0,1716497854,13075.380082229989,55.47869696999987,53499.1808292 2024-05-23,20:57:36.000,144,11038885,15525,0,1716497855,13075.433972709994,55.33066523999878,53499.22973904 2024-05-23,20:57:37.000,144,11038891,14885,0,1716497856,13075.48112687999,55.25312480999855,53499.21576480001 2024-05-23,20:57:38.000,144,11038934,14805,0,1716497857,13075.52828105,55.13328960000217,53499.20179056 2024-05-23,20:57:39.000,144,11038836,14765,0,1716497858,13075.56196259999,55.048700040002586,53499.27166176 2024-05-23,20:57:40.000,144,11038929,14845,0,1716497859,13075.555226289995,54.94296308999765,53499.3205716 2024-05-23,20:57:41.000,144,11038845,14685,0,1716497860,13075.54175366999,54.837226139999984,53499.28563600001 2024-05-23,20:57:42.000,144,11038945,14885,0,1716497861,13075.58217152999,54.81607875000191,53499.40441704001 2024-05-23,20:57:43.000,144,11038852,14805,0,1716497862,13075.555226289995,54.7173909300036,53499.3205716 2024-05-23,20:57:44.000,144,11038832,14885,0,1716497863,13075.6293257,54.703292670004885,53499.27864888 2024-05-23,20:57:45.000,144,11038891,14605,0,1716497864,13075.72363403999,54.67509615000017,53499.3205716 2024-05-23,20:57:46.000,144,11038906,14765,0,1716497865,13075.838151309996,54.56231007000315,53499.36948144 2024-05-23,20:57:47.000,144,11038901,14525,0,1716497866,13075.885305479991,54.597555719999946,53499.34153296 2024-05-23,20:57:48.000,144,11038814,15125,0,1716497867,13075.91225072,54.505917030001,53499.411404160004 2024-05-23,20:57:49.000,144,11038865,15005,0,1716497868,13075.939195959996,54.435425730000134,53499.3904428 2024-05-23,20:57:50.000,144,11038867,14565,0,1716497869,13075.925723339991,54.40018008000334,53499.38345568001 2024-05-23,20:57:51.000,144,11038886,14965,0,1716497870,13075.925723339991,54.379032689997985,53499.3205716 2024-05-23,20:57:52.000,144,11038926,14885,0,1716497871,13075.986350129991,54.30854139000439,53499.34153296 2024-05-23,20:57:53.000,144,11038935,14565,0,1716497872,13076.053713230001,54.27329574000032,53499.3904428 2024-05-23,20:57:54.000,144,11038901,14925,0,1716497873,13076.195175740002,54.17460792000202,53499.411404160004 2024-05-23,20:57:55.000,144,11039025,14885,0,1716497874,13076.410737659993,54.245099220002885,53499.38345568001 2024-05-23,20:57:56.000,144,11038901,14765,0,1716497875,13076.633035889994,54.195755310000095,53499.432365520006 2024-05-23,20:57:57.000,144,11038822,14565,0,1716497876,13076.915960909995,54.195755310000095,53499.411404160004 2024-05-23,20:57:58.000,144,11038907,14685,0,1716497877,13077.212358550001,54.22395183000481,53499.50223672001 2024-05-23,20:57:59.000,144,11038861,14845,0,1716497878,13077.441393089997,54.18165705000138,53499.544159439996 2024-05-23,20:58:00.000,144,11038875,14725,0,1716497879,13077.603064529998,54.139362269997946,53499.51621096 2024-05-23,20:58:01.000,144,11038887,14685,0,1716497880,13077.757999659989,54.15346053000394,53499.52319808001 2024-05-23,20:58:02.000,144,11038929,15045,0,1716497881,13077.85904430999,54.12526400999923,53499.58608216 2024-05-23,20:58:03.000,144,11038900,14925,0,1716497882,13077.96008895999,54.08296923000307,53499.61403064 2024-05-23,20:58:04.000,144,11038838,14885,0,1716497883,13077.96008895999,54.13231313999859,53499.634992 2024-05-23,20:58:05.000,144,11038860,14845,0,1716497884,13077.96008895999,54.019527060001565,53499.66294048 2024-05-23,20:58:06.000,144,11038891,14885,0,1716497885,13077.93988002999,54.005428800002846,53499.73281168 2024-05-23,20:58:07.000,144,11038885,14685,0,1716497886,13077.933143719994,53.98428141000477,53499.69088896001 2024-05-23,20:58:08.000,144,11038888,14885,0,1716497887,13077.953352649994,53.89969184999791,53499.72582456 2024-05-23,20:58:09.000,144,11038864,15085,0,1716497888,13077.973561579995,53.86444620000111,53499.767747280006 2024-05-23,20:58:10.000,144,11038830,15125,0,1716497889,13078.02071574999,53.85034794000239,53499.78870864001 2024-05-23,20:58:11.000,144,11038883,14845,0,1716497890,13078.02071574999,53.77280751000217,53499.80967000001 2024-05-23,20:58:12.000,144,11038818,15005,0,1716497891,13078.074606229995,53.77280751000217,53499.8446056 2024-05-23,20:58:13.000,144,11038904,15245,0,1716497892,13078.06786992,53.74461099000473,53499.83761848001 2024-05-23,20:58:14.000,144,11038836,14965,0,1716497893,13078.10828778,53.76575838000281,53499.865566960005 2024-05-23,20:58:15.000,144,11038789,14725,0,1716497894,13078.12849671,53.737561859998095,53499.85857984001 2024-05-23,20:58:16.000,144,11038916,14365,0,1716497895,13078.14196932999,53.71641447000002,53499.90748968001 2024-05-23,20:58:17.000,144,11038846,14845,0,1716497896,13078.175650879995,53.80805315999896,53499.92146392 2024-05-23,20:58:18.000,144,11038809,14685,0,1716497897,13078.195859809995,53.81510228999832,53499.92845104001 2024-05-23,20:58:19.000,144,11038817,14885,0,1716497898,13078.20933243,53.81510228999832,53499.90050256 2024-05-23,20:58:20.000,144,11038862,14885,0,1716497899,13078.296904459996,53.77280751000217,53499.935438160006 2024-05-23,20:58:21.000,144,11038779,14685,0,1716497900,13078.33058601,53.793954900000244,53499.92845104001 2024-05-23,20:58:22.000,144,11038827,14765,0,1716497901,13078.337322319996,53.829200550004316,53499.865566960005 2024-05-23,20:58:23.000,144,11038864,14725,0,1716497902,13078.492257450001,53.8010040299996,53499.95639952001 2024-05-23,20:58:24.000,144,11038823,15085,0,1716497903,13078.573093170002,53.667070560004504,53499.92845104001 2024-05-23,20:58:25.000,144,11038858,14885,0,1716497904,13078.606774719992,53.63182491000043,53499.94242528 2024-05-23,20:58:26.000,144,11038871,14925,0,1716497905,13078.660665199997,53.561333609999565,53499.94242528 2024-05-23,20:58:27.000,144,11038872,14805,0,1716497906,13078.741500919998,53.392154490000394,53499.92845104001 2024-05-23,20:58:28.000,144,11038811,14965,0,1716497907,13078.728028299993,53.2441227599993,53499.984348000005 2024-05-23,20:58:29.000,144,11038891,15285,0,1716497908,13078.781918779998,53.152484070000355,53499.984348000005 2024-05-23,20:58:30.000,144,11038802,15245,0,1716497909,13078.734764610002,53.096091029998206,53500.04024496 2024-05-23,20:58:31.000,144,11038855,14885,0,1716497910,13078.721291989998,53.04674712000269,53500.01229648 2024-05-23,20:58:32.000,144,11038859,14965,0,1716497911,13078.680874129997,53.06789451000077,53499.99832224 2024-05-23,20:58:33.000,144,11038874,14645,0,1716497912,13078.701083059997,53.07494364000013,53499.94242528 2024-05-23,20:58:34.000,144,11038943,14885,0,1716497913,13078.707819369993,53.10314016000484,53500.02627072001 2024-05-23,20:58:35.000,144,11038854,14685,0,1716497914,13078.721291989998,53.208877110002504,53500.033257840005 2024-05-23,20:58:36.000,144,11038841,14885,0,1716497915,13078.768446159993,53.29346667000209,53500.01229648 2024-05-23,20:58:37.000,144,11038876,14845,0,1716497916,13078.829072949993,53.29346667000209,53500.00530936001 2024-05-23,20:58:38.000,144,11038854,14965,0,1716497917,13078.923381289998,53.34985971000424,53500.00530936001 2024-05-23,20:58:39.000,144,11038891,14605,0,1716497918,13078.977271769989,53.28641754000273,53499.96338664 2024-05-23,20:58:40.000,144,11038875,15085,0,1716497919,13079.024425939999,53.2441227599993,53500.0192836 2024-05-23,20:58:41.000,144,11038931,14645,0,1716497920,13079.07831641999,53.152484070000355,53499.97736088001 2024-05-23,20:58:42.000,144,11038899,14805,0,1716497921,13079.12547059,53.04674712000269,53499.9494124 2024-05-23,20:58:43.000,144,11038896,15365,0,1716497922,13079.14567952,53.00445233999926,53499.97037376 2024-05-23,20:58:44.000,144,11038916,14885,0,1716497923,13079.12547059,52.94805930000439,53500.01229648 2024-05-23,20:58:45.000,144,11038802,14605,0,1716497924,13079.091789039994,52.87756800000352,53500.05421920001 2024-05-23,20:58:46.000,144,11038970,14805,0,1716497925,13079.064843799999,52.91281365000032,53500.047232079996 2024-05-23,20:58:47.000,144,11038921,15205,0,1716497926,13079.07831641999,52.94805930000439,53500.00530936001 2024-05-23,20:58:48.000,144,11038894,14925,0,1716497927,13079.07831641999,52.95510843000375,53499.984348000005 2024-05-23,20:58:49.000,144,11038878,14645,0,1716497928,13079.17936106999,53.096091029998206,53499.984348000005 2024-05-23,20:58:50.000,144,11038813,15005,0,1716497929,13079.28040571999,53.1101892900042,53500.02627072001 2024-05-23,20:58:51.000,144,11038898,14645,0,1716497930,13079.34776882,53.159533199999714,53500.06819344 2024-05-23,20:58:52.000,144,11038836,14525,0,1716497931,13079.455549779996,53.25822101999802,53500.01229648 2024-05-23,20:58:53.000,144,11038885,14685,0,1716497932,13079.516176569996,53.201827980003145,53500.09614192001 2024-05-23,20:58:54.000,144,11038854,14645,0,1716497933,13079.543121809991,53.16658232999907,53500.11011616 2024-05-23,20:58:55.000,144,11038885,14645,0,1716497934,13079.48249501999,53.096091029998206,53500.06120632 2024-05-23,20:58:56.000,144,11038915,14525,0,1716497935,13079.435340849996,52.95510843000375,53500.159026 2024-05-23,20:58:57.000,144,11038939,14845,0,1716497936,13079.40839561,52.8634697400048,53500.152038880005 2024-05-23,20:58:58.000,144,11038845,15045,0,1716497937,13079.374714059995,52.68019235999964,53500.16601312 2024-05-23,20:58:59.000,144,11038959,14685,0,1716497938,13079.38145036999,52.46871846000431,53500.214922959996 2024-05-23,20:59:00.000,144,11038898,14765,0,1716497939,13079.394922989995,52.334784990001936,53500.2288972 2024-05-23,20:59:01.000,144,11038865,15045,0,1716497940,13079.415131919995,52.20790064999892,53500.25684568 2024-05-23,20:59:02.000,144,11038908,15045,0,1716497941,13079.48249501999,51.982328490004875,53500.28479416 2024-05-23,20:59:03.000,144,11038878,14645,0,1716497942,13079.48249501999,51.91888632000337,53500.2288972 2024-05-23,20:59:04.000,144,11038828,14725,0,1716497943,13079.495967639996,51.883640669999295,53500.30575552 2024-05-23,20:59:05.000,144,11038870,14485,0,1716497944,13079.543121809991,51.925935450002726,53500.319729760005 2024-05-23,20:59:06.000,144,11038854,14525,0,1716497945,13079.522912879991,51.90478806000465,53500.249858560004 2024-05-23,20:59:07.000,144,11038836,14285,0,1716497946,13079.543121809991,51.96118109999952,53500.23588432 2024-05-23,20:59:08.000,144,11038897,14645,0,1716497947,13079.516176569996,52.052819789998466,53500.24287144001 2024-05-23,20:59:09.000,144,11038912,15045,0,1716497948,13079.556594429996,52.116261959999974,53500.249858560004 2024-05-23,20:59:10.000,144,11038903,14685,0,1716497949,13079.590275980001,52.22199891000491,53500.23588432 2024-05-23,20:59:11.000,144,11038945,14725,0,1716497950,13079.637430149996,52.1938023900002,53500.23588432 2024-05-23,20:59:12.000,144,11038904,15005,0,1716497951,13079.671111700001,52.17970413000148,53500.2288972 2024-05-23,20:59:13.000,144,11038883,14845,0,1716497952,13079.751947420002,52.1938023900002,53500.23588432 2024-05-23,20:59:14.000,144,11038874,14725,0,1716497953,13079.859728379997,52.08806544000254,53500.30575552 2024-05-23,20:59:15.000,144,11038923,14725,0,1716497954,13079.913618860002,51.99642675000359,53500.249858560004 2024-05-23,20:59:16.000,144,11038868,14605,0,1716497955,13079.967509339993,51.876591539999936,53500.28479416 2024-05-23,20:59:17.000,144,11038850,14925,0,1716497956,13080.068553989993,51.66511764000461,53500.36165248001 2024-05-23,20:59:18.000,144,11038842,14965,0,1716497957,13080.210016499994,51.531184170002234,53500.34767824 2024-05-23,20:59:19.000,144,11038974,15005,0,1716497958,13080.331270079994,51.36200505000306,53500.382613839996 2024-05-23,20:59:20.000,144,11038904,14805,0,1716497959,13080.43905103999,51.27741549000348,53500.43152368001 2024-05-23,20:59:21.000,144,11038875,15165,0,1716497960,13080.513150449995,51.16462940999918,53500.43152368001 2024-05-23,20:59:22.000,144,11038881,15045,0,1716497961,13080.62093140999,50.98840116000065,53500.49440776 2024-05-23,20:59:23.000,144,11038868,14525,0,1716497962,13080.60745879,50.91790985999978,53500.4734464 2024-05-23,20:59:24.000,144,11038797,14965,0,1716497963,13080.62766772,50.840369429999555,53500.50838200001 2024-05-23,20:59:25.000,144,11038810,15205,0,1716497964,13080.614195099995,50.6852885699991,53500.51536912 2024-05-23,20:59:26.000,144,11038826,15005,0,1716497965,13080.56704093,50.74168161000125,53500.6131888 2024-05-23,20:59:27.000,144,11038768,14725,0,1716497966,13080.50641414,50.67823943999974,53500.51536912 2024-05-23,20:59:28.000,144,11038849,15205,0,1716497967,13080.432314729995,50.664141180001025,53500.57825320001 2024-05-23,20:59:29.000,144,11038921,14685,0,1716497968,13080.40536949,50.657092050001665,53500.59222744 2024-05-23,20:59:30.000,144,11038903,15165,0,1716497969,13080.41884210999,50.664141180001025,53500.57126608 2024-05-23,20:59:31.000,144,11038829,14845,0,1716497970,13080.40536949,50.6852885699991,53500.56427896 2024-05-23,20:59:32.000,144,11038875,14885,0,1716497971,13080.45925996999,50.650042920002306,53500.487420640005 2024-05-23,20:59:33.000,144,11038848,14685,0,1716497972,13080.51988675999,50.62184640000487,53500.5433176 2024-05-23,20:59:34.000,144,11038870,14645,0,1716497973,13080.64787665,50.650042920002306,53500.5433176 2024-05-23,20:59:35.000,144,11038858,14885,0,1716497974,13080.76913023,50.5866007500008,53500.50838200001 2024-05-23,20:59:36.000,144,11038854,14965,0,1716497975,13080.823020709991,50.55840423000336,53500.5433176 2024-05-23,20:59:37.000,144,11038920,14925,0,1716497976,13080.930801670002,50.551355100004,53500.606201680006 2024-05-23,20:59:38.000,144,11038841,14565,0,1716497977,13080.957746909997,50.53725683999801,53500.51536912 2024-05-23,20:59:39.000,144,11038889,14685,0,1716497978,13081.031846320002,50.473814670003776,53500.55729184001 2024-05-23,20:59:40.000,144,11038901,14605,0,1716497979,13081.112682040002,50.41742163000163,53500.536330480005 2024-05-23,20:59:41.000,144,11038829,14685,0,1716497980,13081.139627279998,50.31873381000332,53500.57126608 2024-05-23,20:59:42.000,144,11038848,15005,0,1716497981,13081.173308830002,50.212996859998384,53500.6131888 2024-05-23,20:59:43.000,144,11038863,14805,0,1716497982,13081.274353479988,50.11430904000008,53500.64812440001 2024-05-23,20:59:44.000,144,11038770,14845,0,1716497983,13081.287826099993,50.015621220001776,53500.56427896 2024-05-23,20:59:45.000,144,11038809,15005,0,1716497984,13081.328243959993,49.91693340000347,53500.59921456001 2024-05-23,20:59:46.000,144,11038831,14885,0,1716497985,13081.334980269989,49.81119644999853,53500.6131888 2024-05-23,20:59:47.000,144,11038877,14765,0,1716497986,13081.348452889993,49.71250863000023,53500.59921456001 2024-05-23,20:59:48.000,144,11038846,14445,0,1716497987,13081.388870749994,49.59267342000385,53500.64812440001 2024-05-23,20:59:49.000,144,11038903,14685,0,1716497988,13081.436024919989,49.55037864000042,53500.655111520005 2024-05-23,20:59:50.000,144,11038839,15085,0,1716497989,13081.442761229999,49.47283821000019,53500.59921456001 2024-05-23,20:59:51.000,144,11038907,14645,0,1716497990,13081.510124329994,49.41644516999804,53500.68306 2024-05-23,20:59:52.000,144,11038900,15045,0,1716497991,13081.57748742999,49.36710126000253,53500.6131888 2024-05-23,20:59:53.000,144,11038788,14885,0,1716497992,13081.60443267,49.338904739997815,53500.655111520005 2024-05-23,20:59:54.000,144,11038805,14965,0,1716497993,13081.60443267,49.31775734999974,53500.59222744 2024-05-23,20:59:55.000,144,11038808,14805,0,1716497994,13081.6246416,49.35300300000381,53500.585240320004 2024-05-23,20:59:56.000,144,11038873,15205,0,1716497995,13081.66505946,49.28251170000294,53500.59921456001 2024-05-23,20:59:57.000,144,11038851,14645,0,1716497996,13081.71894993999,49.31775734999974,53500.704021360005 2024-05-23,20:59:58.000,144,11038849,14485,0,1716497997,13081.8267309,49.261364310004865,53500.655111520005 2024-05-23,20:59:59.000,144,11038876,15085,0,1716497998,13081.954720789996,49.27546257000358,53500.64113728 2024-05-23,21:00:00.000,144,11038881,14925,0,1716497999,13082.022083889991,49.169725619998644,53500.66209864 2024-05-23,21:00:01.000,144,11038869,15045,0,1716498000,13082.089446990001,49.176774749998,53500.72498272001 2024-05-23,21:00:02.000,144,11038781,14925,0,1716498001,13082.136601159997,49.24021691999951,53500.752931200004 2024-05-23,21:00:03.000,144,11038902,15045,0,1716498002,13082.224173189992,49.23316779000015,53500.73196984 2024-05-23,21:00:04.000,144,11038817,15045,0,1716498003,13082.271327360002,49.261364310004865,53500.78087968 2024-05-23,21:00:05.000,144,11038866,15165,0,1716498004,13082.264591049992,49.338904739997815,53500.81581528001 2024-05-23,21:00:06.000,144,11038863,14685,0,1716498005,13082.291536290002,49.29660996000166,53500.82978952 2024-05-23,21:00:07.000,144,11038912,14765,0,1716498006,13082.311745220002,49.388248650000605,53500.871712240005 2024-05-23,21:00:08.000,144,11038897,14805,0,1716498007,13082.278063669997,49.388248650000605,53500.89966072 2024-05-23,21:00:09.000,144,11038812,14525,0,1716498008,13082.278063669997,49.381199520001246,53500.920622080004 2024-05-23,21:00:10.000,144,11038834,14725,0,1716498009,13082.264591049992,49.41644516999804,53501.00446752 2024-05-23,21:00:11.000,144,11038852,14645,0,1716498010,13082.183755329992,49.40939603999868,53500.941583440006 2024-05-23,21:00:12.000,144,11038842,14605,0,1716498011,13082.116392229997,49.444641690002754,53500.969531920004 2024-05-23,21:00:13.000,144,11038843,14605,0,1716498012,13081.974929719996,49.52218212000298,53500.9974804 2024-05-23,21:00:14.000,144,11038840,15205,0,1716498013,13081.853676139996,49.52218212000298,53501.05337736 2024-05-23,21:00:15.000,144,11038891,15085,0,1716498014,13081.74589518,49.5362803800017,53500.95555768 2024-05-23,21:00:16.000,144,11038843,15005,0,1716498015,13081.53706956999,49.55037864000042,53500.96254480001 2024-05-23,21:00:17.000,144,11038857,14765,0,1716498016,13081.422552299999,49.55742776999978,53500.94857056 2024-05-23,21:00:18.000,144,11038831,14765,0,1716498017,13081.220462999998,49.578575159997854,53500.95555768 2024-05-23,21:00:19.000,144,11038954,14885,0,1716498018,13081.025110009992,49.663164720004715,53500.941583440006 2024-05-23,21:00:20.000,144,11038778,14525,0,1716498019,13080.998164769997,49.627919070000644,53500.9276092 2024-05-23,21:00:21.000,144,11038859,15125,0,1716498020,13080.937537979997,49.73365601999831,53500.9276092 2024-05-23,21:00:22.000,144,11038778,15085,0,1716498021,13080.890383810001,49.73365601999831,53500.89966072 2024-05-23,21:00:23.000,144,11038835,14565,0,1716498022,13080.816284399996,49.7477542800043,53500.87869936 2024-05-23,21:00:24.000,144,11038876,14845,0,1716498023,13080.809548090001,49.77595080000174,53500.86472512001 2024-05-23,21:00:25.000,144,11038810,14765,0,1716498024,13080.782602849991,49.69841037000151,53500.89966072 2024-05-23,21:00:26.000,144,11038845,14805,0,1716498025,13080.634404029995,49.71250863000023,53500.822802400005 2024-05-23,21:00:27.000,144,11038777,14765,0,1716498026,13080.546832,49.65611558999808,53500.83677664 2024-05-23,21:00:28.000,144,11038809,14965,0,1716498027,13080.47946889999,49.663164720004715,53500.80882816 2024-05-23,21:00:29.000,144,11038909,14765,0,1716498028,13080.36495163,49.59267342000385,53500.822802400005 2024-05-23,21:00:30.000,144,11038816,14805,0,1716498029,13080.243698049999,49.49398559999827,53500.78087968 2024-05-23,21:00:31.000,144,11038804,15165,0,1716498030,13080.176334949989,49.444641690002754,53500.773892560006 2024-05-23,21:00:32.000,144,11038763,15245,0,1716498031,13080.102235539998,49.42349430000468,53500.78087968 2024-05-23,21:00:33.000,144,11038836,14885,0,1716498032,13080.014663509988,49.3248064799991,53500.67607288001 2024-05-23,21:00:34.000,144,11038893,15165,0,1716498033,13079.974245650003,49.268413440004224,53500.62716304001 2024-05-23,21:00:35.000,144,11038889,15005,0,1716498034,13079.859728379997,49.212020400002075,53500.63415016 2024-05-23,21:00:36.000,144,11038806,15085,0,1716498035,13079.832783140002,49.24726604999887,53500.64113728 2024-05-23,21:00:37.000,144,11038850,14925,0,1716498036,13079.731738490002,49.23316779000015,53500.585240320004 2024-05-23,21:00:38.000,144,11038768,14685,0,1716498037,13079.623957529991,49.27546257000358,53500.56427896 2024-05-23,21:00:39.000,144,11038886,15005,0,1716498038,13079.516176569996,49.28251170000294,53500.52235624 2024-05-23,21:00:40.000,144,11038774,15005,0,1716498039,13079.36797775,49.24021691999951,53500.44549792 2024-05-23,21:00:41.000,144,11038857,14645,0,1716498040,13079.192833689995,49.2895608300023,53500.4734464 2024-05-23,21:00:42.000,144,11038856,14805,0,1716498041,13079.004217009999,49.23316779000015,53500.43152368001 2024-05-23,21:00:43.000,144,11038917,15045,0,1716498042,13078.916644979989,49.268413440004224,53500.382613839996 2024-05-23,21:00:44.000,144,11038810,14645,0,1716498043,13078.788655089993,49.261364310004865,53500.31274264001 2024-05-23,21:00:45.000,144,11038921,14965,0,1716498044,13078.768446159993,49.3248064799991,53500.34767824 2024-05-23,21:00:46.000,144,11038842,14525,0,1716498045,13078.701083059997,49.2895608300023,53500.28479416 2024-05-23,21:00:47.000,144,11038794,15005,0,1716498046,13078.694346750002,49.3248064799991,53500.249858560004 2024-05-23,21:00:48.000,144,11038909,15045,0,1716498047,13078.687610439993,49.395297779999964,53500.17998736 2024-05-23,21:00:49.000,144,11038839,14885,0,1716498048,13078.687610439993,49.381199520001246,53500.14505176001 2024-05-23,21:00:50.000,144,11038902,14605,0,1716498049,13078.694346750002,49.37415039000189,53500.09614192001 2024-05-23,21:00:51.000,144,11038886,14885,0,1716498050,13078.660665199997,49.29660996000166,53500.02627072001 2024-05-23,21:00:52.000,144,11038756,14565,0,1716498051,13078.640456269997,49.338904739997815,53500.07518056001 2024-05-23,21:00:53.000,144,11038828,14885,0,1716498052,13078.660665199997,49.22611866000079,53500.06819344 2024-05-23,21:00:54.000,144,11038878,15125,0,1716498053,13078.680874129997,49.219069530001434,53499.95639952001 2024-05-23,21:00:55.000,144,11038787,14525,0,1716498054,13078.653928890002,49.24726604999887,53499.92146392 2024-05-23,21:00:56.000,144,11038927,14965,0,1716498055,13078.694346750002,49.162676489999285,53499.88652832001 2024-05-23,21:00:57.000,144,11038826,14965,0,1716498056,13078.754973540003,49.176774749998,53499.87255408 2024-05-23,21:00:58.000,144,11038826,15045,0,1716498057,13078.842545569998,49.169725619998644,53499.865566960005 2024-05-23,21:00:59.000,144,11038858,14885,0,1716498058,13078.829072949993,49.10628345000441,53499.78870864001 2024-05-23,21:01:00.000,144,11038789,15325,0,1716498059,13078.869490809993,49.042841280002904,53499.78870864001 2024-05-23,21:01:01.000,144,11038913,15085,0,1716498060,13078.889699739993,49.042841280002904,53499.75377304 2024-05-23,21:01:02.000,144,11038915,14725,0,1716498061,13078.950326529994,49.09218518999842,53499.7048632 2024-05-23,21:01:03.000,144,11038834,14725,0,1716498062,13078.957062839989,49.12038171000313,53499.68390184 2024-05-23,21:01:04.000,144,11038881,14925,0,1716498063,13079.010953319994,49.176774749998,53499.66992760001 2024-05-23,21:01:05.000,144,11038894,14805,0,1716498064,13079.05810748999,49.204971270002716,53499.60704352 2024-05-23,21:01:06.000,144,11038879,15125,0,1716498065,13079.064843799999,49.28251170000294,53499.600056400006 2024-05-23,21:01:07.000,144,11038861,14885,0,1716498066,13079.064843799999,49.31775734999974,53499.59306928001 2024-05-23,21:01:08.000,144,11038795,14845,0,1716498067,13079.105261659999,49.40234690999932,53499.61403064 2024-05-23,21:01:09.000,144,11038837,14885,0,1716498068,13079.11873427999,49.30365909000102,53499.55813368 2024-05-23,21:01:10.000,144,11038778,15125,0,1716498069,13079.091789039994,49.261364310004865,53499.460314 2024-05-23,21:01:11.000,144,11038898,14845,0,1716498070,13079.044634869999,49.176774749998,53499.53717232 2024-05-23,21:01:12.000,144,11038903,15005,0,1716498071,13078.984008079999,49.11333258000377,53499.52319808001 2024-05-23,21:01:13.000,144,11038855,15205,0,1716498072,13078.869490809993,49.04989041000226,53499.43935264 2024-05-23,21:01:14.000,144,11038841,14645,0,1716498073,13078.896436049989,48.87366216000373,53499.43935264 2024-05-23,21:01:15.000,144,11038817,14805,0,1716498074,13078.842545569998,48.760876079999434,53499.432365520006 2024-05-23,21:01:16.000,144,11038865,14565,0,1716498075,13078.869490809993,48.732679560002,53499.411404160004 2024-05-23,21:01:17.000,144,11038785,14765,0,1716498076,13078.943590219998,48.59874608999962,53499.376468559996 2024-05-23,21:01:18.000,144,11038895,15165,0,1716498077,13079.044634869999,48.51415653000004,53499.42537840001 2024-05-23,21:01:19.000,144,11038932,14925,0,1716498078,13079.111997969994,48.401370450003014,53499.3904428 2024-05-23,21:01:20.000,144,11038780,14685,0,1716498079,13079.13894320999,48.32383002000279,53499.33454584001 2024-05-23,21:01:21.000,144,11038825,14525,0,1716498080,13079.132206899994,48.23219133000384,53499.29262312 2024-05-23,21:01:22.000,144,11038926,14645,0,1716498081,13079.15915213999,48.126454379998904,53499.40441704001 2024-05-23,21:01:23.000,144,11038895,14405,0,1716498082,13079.05810748999,48.0277665600006,53499.3904428 2024-05-23,21:01:24.000,144,11038808,14525,0,1716498083,13078.970535459994,47.943177000001015,53499.34852008 2024-05-23,21:01:25.000,144,11038797,14685,0,1716498084,13078.889699739993,47.82334179000463,53499.34153296 2024-05-23,21:01:26.000,144,11038921,15005,0,1716498085,13078.822336639998,47.73170309999841,53499.362494320005 2024-05-23,21:01:27.000,144,11038872,14845,0,1716498086,13078.728028299993,47.67531006000354,53499.32755872 2024-05-23,21:01:28.000,144,11038799,14645,0,1716498087,13078.734764610002,47.62596615000075,53499.243713280004 2024-05-23,21:01:29.000,144,11038849,14685,0,1716498088,13078.748237229993,47.57662223999796,53499.27864888 2024-05-23,21:01:30.000,144,11038898,14885,0,1716498089,13078.781918779998,47.60481876000267,53499.21576480001 2024-05-23,21:01:31.000,144,11038847,15245,0,1716498090,13078.734764610002,47.583671370004595,53499.20179056 2024-05-23,21:01:32.000,144,11038813,14725,0,1716498091,13078.822336639998,47.59776963000331,53499.243713280004 2024-05-23,21:01:33.000,144,11038817,14845,0,1716498092,13078.856018189988,47.60481876000267,53499.20179056 2024-05-23,21:01:34.000,144,11038824,14885,0,1716498093,13078.896436049989,47.74580136000441,53499.243713280004 2024-05-23,21:01:35.000,144,11038804,14605,0,1716498094,13078.943590219998,47.67531006000354,53499.23672616001 2024-05-23,21:01:36.000,144,11038880,15005,0,1716498095,13078.950326529994,47.67531006000354,53499.13191936 2024-05-23,21:01:37.000,144,11038799,14805,0,1716498096,13079.03789855999,47.703506580000976,53499.13890648001 2024-05-23,21:01:38.000,144,11038756,14765,0,1716498097,13079.12547059,47.63301528000011,53499.18781632001 2024-05-23,21:01:39.000,144,11038861,14685,0,1716498098,13079.192833689995,47.710555710000335,53499.13890648001 2024-05-23,21:01:40.000,144,11038765,14885,0,1716498099,13079.253460479995,47.654162669998186,53499.110958 2024-05-23,21:01:41.000,144,11038948,14605,0,1716498100,13079.32755989,47.534327460001805,53499.18781632001 2024-05-23,21:01:42.000,144,11038833,14685,0,1716498101,13079.394922989995,47.50613094000437,53499.18781632001 2024-05-23,21:01:43.000,144,11038864,14885,0,1716498102,13079.44881347,47.33695181999792,53499.194803440005 2024-05-23,21:01:44.000,144,11038841,14805,0,1716498103,13079.455549779996,47.26646052000433,53499.13191936 2024-05-23,21:01:45.000,144,11038788,14885,0,1716498104,13079.42186822999,47.13957618000131,53499.208777679996 2024-05-23,21:01:46.000,144,11038864,14685,0,1716498105,13079.4690224,46.956298800003424,53499.13191936 2024-05-23,21:01:47.000,144,11038850,14805,0,1716498106,13079.34776882,46.87170924000384,53499.16685496001 2024-05-23,21:01:48.000,144,11038818,15005,0,1716498107,13079.28714203,46.7659722899989,53499.15986784 2024-05-23,21:01:49.000,144,11038855,14765,0,1716498108,13079.213042619995,46.63908795000316,53499.22275192 2024-05-23,21:01:50.000,144,11038806,14805,0,1716498109,13079.16588845,46.540400130004855,53499.15986784 2024-05-23,21:01:51.000,144,11038924,14605,0,1716498110,13079.091789039994,46.448761439998634,53499.16685496001 2024-05-23,21:01:52.000,144,11038782,14685,0,1716498111,13079.07831641999,46.39941753000312,53499.18781632001 2024-05-23,21:01:53.000,144,11038690,14765,0,1716498112,13079.085052729999,46.441712309999275,53499.22275192 2024-05-23,21:01:54.000,144,11038850,14605,0,1716498113,13079.051371179994,46.4205649200012,53499.1808292 2024-05-23,21:01:55.000,144,11038835,14525,0,1716498114,13079.010953319994,46.47695796000335,53499.15288072 2024-05-23,21:01:56.000,144,11038816,14765,0,1716498115,13079.085052729999,46.50515448000078,53499.18781632001 2024-05-23,21:01:57.000,144,11038870,14885,0,1716498116,13079.11873427999,46.5192527399995,53499.13191936 2024-05-23,21:01:58.000,144,11038805,15045,0,1716498117,13079.18609738,46.52630186999886,53499.11794512001 2024-05-23,21:01:59.000,144,11038819,14645,0,1716498118,13079.18609738,46.56154752000293,53499.110958 2024-05-23,21:02:00.000,144,11038766,14685,0,1716498119,13079.192833689995,46.52630186999886,53499.08300952 2024-05-23,21:02:01.000,144,11038776,14845,0,1716498120,13079.23998785999,46.56859665000229,53499.06903528001 2024-05-23,21:02:02.000,144,11038905,14605,0,1716498121,13079.28714203,46.55449839000357,53499.13191936 2024-05-23,21:02:03.000,144,11038892,14845,0,1716498122,13079.273669409995,46.448761439998634,53499.076022400004 2024-05-23,21:02:04.000,144,11038843,14965,0,1716498123,13079.213042619995,46.498105350001424,53499.11794512001 2024-05-23,21:02:05.000,144,11038819,14885,0,1716498124,13079.15915213999,46.498105350001424,53499.06204816 2024-05-23,21:02:06.000,144,11038814,14645,0,1716498125,13079.18609738,46.42761405000056,53499.11794512001 2024-05-23,21:02:07.000,144,11038940,14845,0,1716498126,13079.024425939999,46.45581056999799,53499.13191936 2024-05-23,21:02:08.000,144,11038833,14885,0,1716498127,13079.017689629989,46.441712309999275,53499.11794512001 2024-05-23,21:02:09.000,144,11038815,15125,0,1716498128,13078.923381289998,46.441712309999275,53499.12493224 2024-05-23,21:02:10.000,144,11038856,14845,0,1716498129,13078.869490809993,46.42761405000056,53499.04807392001 2024-05-23,21:02:11.000,144,11038840,14725,0,1716498130,13078.761709849998,46.35712274999969,53499.06903528001 2024-05-23,21:02:12.000,144,11038833,14845,0,1716498131,13078.694346750002,46.36417187999905,53499.04807392001 2024-05-23,21:02:13.000,144,11038856,14765,0,1716498132,13078.606774719992,46.33597536000161,53499.01313832 2024-05-23,21:02:14.000,144,11038822,14685,0,1716498133,13078.552884240002,46.23728754000331,53498.99916408001 2024-05-23,21:02:15.000,144,11038833,14725,0,1716498134,13078.424894349992,46.300729710004816,53499.076022400004 2024-05-23,21:02:16.000,144,11038806,14645,0,1716498135,13078.303640769991,46.15974711000308,53499.03409968 2024-05-23,21:02:17.000,144,11038892,14445,0,1716498136,13078.18238718999,46.10335407000093,53499.096983760006 2024-05-23,21:02:18.000,144,11038894,15125,0,1716498137,13078.013979439995,46.06105929000478,53498.99217696 2024-05-23,21:02:19.000,144,11038739,14925,0,1716498138,13077.885989549999,46.039911899999424,53498.96422848 2024-05-23,21:02:20.000,144,11038855,14845,0,1716498139,13077.784944899999,46.01876451000135,53498.85243456001 2024-05-23,21:02:21.000,144,11038807,14885,0,1716498140,13077.764735969999,45.9623714699992,53498.90134440001 2024-05-23,21:02:22.000,144,11038834,14725,0,1716498141,13077.744527039999,45.99056799000391,53498.89435728 2024-05-23,21:02:23.000,144,11038770,14725,0,1716498142,13077.643482389998,45.976469729997916,53498.85243456001 2024-05-23,21:02:24.000,144,11038856,14845,0,1716498143,13077.670427629993,46.00466625000263,53498.78955048 2024-05-23,21:02:25.000,144,11038849,14565,0,1716498144,13077.724318109998,46.06105929000478,53498.740640640004 2024-05-23,21:02:26.000,144,11038839,14805,0,1716498145,13077.717581799989,46.06810842000414,53498.73365352001 2024-05-23,21:02:27.000,144,11038842,14845,0,1716498146,13077.811890139994,46.12450145999901,53498.761602000006 2024-05-23,21:02:28.000,144,11038896,14565,0,1716498147,13077.933143719994,46.089255810002214,53498.62884672 2024-05-23,21:02:29.000,144,11038743,14525,0,1716498148,13078.074606229995,46.13155058999837,53498.64980808 2024-05-23,21:02:30.000,144,11038842,14765,0,1716498149,13078.16217825999,46.1738453700018,53498.642820960005 2024-05-23,21:02:31.000,144,11038825,14765,0,1716498150,13078.283431839991,46.15974711000308,53498.572949760004 2024-05-23,21:02:32.000,144,11038889,14805,0,1716498151,13078.283431839991,46.11040320000029,53498.5519884 2024-05-23,21:02:33.000,144,11038891,14805,0,1716498152,13078.33058601,46.01171538000199,53498.62884672 2024-05-23,21:02:34.000,144,11038866,15165,0,1716498153,13078.384476489991,46.032862770000065,53498.58692400001 2024-05-23,21:02:35.000,144,11038874,15165,0,1716498154,13078.391212800001,45.84253626000282,53498.67775656 2024-05-23,21:02:36.000,144,11038842,15045,0,1716498155,13078.418158039996,45.75794670000323,53498.63583384001 2024-05-23,21:02:37.000,144,11038935,14525,0,1716498156,13078.411421730001,45.631062360000215,53498.62884672 2024-05-23,21:02:38.000,144,11038822,14645,0,1716498157,13078.317113389996,45.4689323700004,53498.6567952 2024-05-23,21:02:39.000,144,11038793,15045,0,1716498158,13078.283431839991,45.3702445500021,53498.61487248001 2024-05-23,21:02:40.000,144,11038841,14965,0,1716498159,13078.24301397999,45.229261950000364,53498.60089824 2024-05-23,21:02:41.000,144,11038917,14845,0,1716498160,13078.1891235,45.165819779998856,53498.60089824 2024-05-23,21:02:42.000,144,11038926,14725,0,1716498161,13078.1891235,45.1235250000027,53498.60788536 2024-05-23,21:02:43.000,144,11038824,14925,0,1716498162,13078.115024089995,45.06008283000119,53498.51705280001 2024-05-23,21:02:44.000,144,11038849,14845,0,1716498163,13078.06786992,45.01778804999776,53498.56596264001 2024-05-23,21:02:45.000,144,11038856,14845,0,1716498164,13078.06786992,45.0248371800044,53498.54500128001 2024-05-23,21:02:46.000,144,11038911,15085,0,1716498165,13078.10828778,45.045984570002474,53498.538014159996 2024-05-23,21:02:47.000,144,11038885,15085,0,1716498166,13078.04766099,45.10237761000462,53498.5519884 2024-05-23,21:02:48.000,144,11038841,15005,0,1716498167,13078.10155146999,45.08123021999927,53498.53102704 2024-05-23,21:02:49.000,144,11038868,14685,0,1716498168,13078.155441949995,45.1587706499995,53498.538014159996 2024-05-23,21:02:50.000,144,11038801,14885,0,1716498169,13078.24301397999,45.229261950000364,53498.475130080005 2024-05-23,21:02:51.000,144,11038859,14965,0,1716498170,13078.391212800001,45.222212820001005,53498.51705280001 2024-05-23,21:02:52.000,144,11038877,14925,0,1716498171,13078.465312209992,45.215163690001646,53498.48910432 2024-05-23,21:02:53.000,144,11038792,14805,0,1716498172,13078.492257450001,45.2574584699978,53498.524039920005 2024-05-23,21:02:54.000,144,11038867,14965,0,1716498173,13078.559620549997,45.215163690001646,53498.4821172 2024-05-23,21:02:55.000,144,11038794,14725,0,1716498174,13078.626983649992,45.14467239000078,53498.45416872 2024-05-23,21:02:56.000,144,11038835,14645,0,1716498175,13078.667401509992,45.1587706499995,53498.43320736 2024-05-23,21:02:57.000,144,11038857,14765,0,1716498176,13078.586565789992,45.01778804999776,53498.39827176001 2024-05-23,21:02:58.000,144,11038846,14845,0,1716498177,13078.626983649992,44.94729675000417,53498.5519884 2024-05-23,21:02:59.000,144,11038851,14805,0,1716498178,13078.525938999992,44.820412410001154,53498.475130080005 2024-05-23,21:03:00.000,144,11038895,14765,0,1716498179,13078.465312209992,44.70057720000477,53498.54500128001 2024-05-23,21:03:01.000,144,11038852,14805,0,1716498180,13078.364267559991,44.644184160002624,53498.426220240006 2024-05-23,21:03:02.000,144,11038858,14805,0,1716498181,13078.256486599996,44.524348949998966,53498.4821172 2024-05-23,21:03:03.000,144,11038823,14765,0,1716498182,13078.094815159995,44.4538576499981,53498.46814296001 2024-05-23,21:03:04.000,144,11038821,14725,0,1716498183,13077.953352649994,44.39041548000387,53498.370323279996 2024-05-23,21:03:05.000,144,11038813,14845,0,1716498184,13077.805153829999,44.319924180003,53498.37731040001 2024-05-23,21:03:06.000,144,11038870,15045,0,1716498185,13077.603064529998,44.362218959999154,53498.36333616 2024-05-23,21:03:07.000,144,11038858,14645,0,1716498186,13077.461602019997,44.33402244000172,53498.39827176001 2024-05-23,21:03:08.000,144,11038910,14605,0,1716498187,13077.387502609992,44.43975938999938,53498.21660664 2024-05-23,21:03:09.000,144,11038861,15045,0,1716498188,13077.279721649997,44.4538576499981,53498.29346496 2024-05-23,21:03:10.000,144,11038839,14925,0,1716498189,13077.279721649997,44.4538576499981,53498.24455512 2024-05-23,21:03:11.000,144,11038800,14845,0,1716498190,13077.326875819992,44.51025069000025,53498.21660664 2024-05-23,21:03:12.000,144,11038818,14605,0,1716498191,13077.252776410001,44.47500504000345,53498.14673544 2024-05-23,21:03:13.000,144,11038912,14565,0,1716498192,13077.299930579997,44.60188937999919,53498.1676968 2024-05-23,21:03:14.000,144,11038846,14965,0,1716498193,13077.306666889992,44.587791120000475,53498.15372256 2024-05-23,21:03:15.000,144,11038907,15005,0,1716498194,13077.333612130002,44.594840249999834,53498.10481272 2024-05-23,21:03:16.000,144,11038808,14845,0,1716498195,13077.299930579997,44.60188937999919,53498.05590288 2024-05-23,21:03:17.000,144,11038880,15045,0,1716498196,13077.299930579997,44.55959460000304,53498.04891576 2024-05-23,21:03:28.000,144,11038920,15005,0,1716498207,13076.7071353,43.93222203000187,53497.81135368 2024-05-23,21:03:29.000,144,11038897,15405,0,1716498208,13076.599354339989,43.861730730001,53497.77641808001 2024-05-23,21:03:30.000,144,11038804,15125,0,1716498209,13076.531991239994,43.74894465000398,53497.72052112 2024-05-23,21:03:31.000,144,11038853,15365,0,1716498210,13076.404001349998,43.67845335000311,53497.72750824001 2024-05-23,21:03:32.000,144,11038880,15085,0,1716498211,13076.316429320002,43.67845335000311,53497.713534 2024-05-23,21:03:33.000,144,11038818,15245,0,1716498212,13076.222120979997,43.593863790003525,53497.6436628 2024-05-23,21:03:34.000,144,11038899,15085,0,1716498213,13076.208648359992,43.57271639999817,53497.62270144 2024-05-23,21:03:35.000,144,11038904,15245,0,1716498214,13076.316429320002,43.52337249000266,53497.58077872001 2024-05-23,21:03:36.000,144,11038879,15365,0,1716498215,13076.289484079993,43.42468467000435,53497.53885600001 2024-05-23,21:03:37.000,144,11038857,14925,0,1716498216,13076.269275149993,43.38943902000028,53497.48295904 2024-05-23,21:03:38.000,144,11038851,15205,0,1716498217,13076.289484079993,43.361242500002845,53497.468984800005 2024-05-23,21:03:39.000,144,11038855,14685,0,1716498218,13076.262538839997,43.311898590000055,53497.49693328 2024-05-23,21:03:40.000,144,11038908,15045,0,1716498219,13076.242329909997,43.304849460000696,53497.4340492 2024-05-23,21:03:41.000,144,11038871,15045,0,1716498220,13076.276011460002,43.28370207000262,53497.4340492 2024-05-23,21:03:42.000,144,11038888,15205,0,1716498221,13076.249066219993,43.22025990000111,53497.39212648001 2024-05-23,21:03:43.000,144,11038884,15325,0,1716498222,13076.336638250003,43.16386685999896,53497.37815224 2024-05-23,21:03:44.000,144,11038894,15165,0,1716498223,13076.444419209998,43.142719470000884,53497.37815224 2024-05-23,21:03:45.000,144,11038841,15205,0,1716498224,13076.525254929998,43.185014250004315,53497.399113600004 2024-05-23,21:03:46.000,144,11038895,15085,0,1716498225,13076.626299579999,43.128621210002166,53497.35719088 2024-05-23,21:03:47.000,144,11038826,15205,0,1716498226,13076.72060791999,43.135670340001525,53497.39212648001 2024-05-23,21:03:48.000,144,11038879,14805,0,1716498227,13076.82165256999,43.10747382000409,53497.39212648001 2024-05-23,21:03:49.000,144,11038857,14765,0,1716498228,13076.956378769995,43.00878599999851,53497.40610072 2024-05-23,21:03:50.000,144,11038875,14765,0,1716498229,13077.03047818,42.97354035000171,53497.45501056 2024-05-23,21:03:51.000,144,11038806,14645,0,1716498230,13077.09110497,42.966491220002354,53497.44103632001 2024-05-23,21:03:52.000,144,11038908,14525,0,1716498231,13077.192149620001,42.87485253000341,53497.51090752001 2024-05-23,21:03:53.000,144,11038837,14645,0,1716498232,13077.259512719997,42.80436123000254,53497.53186888001 2024-05-23,21:03:54.000,144,11038846,14845,0,1716498233,13077.272985340001,42.7127225400036,53497.55283024 2024-05-23,21:03:55.000,144,11038850,15205,0,1716498234,13077.279721649997,42.58583820000058,53497.587765840006 2024-05-23,21:03:56.000,144,11038839,14805,0,1716498235,13077.266249029992,42.5646908100025,53497.5737916 2024-05-23,21:03:57.000,144,11038778,15125,0,1716498236,13077.212358550001,42.48010125000292,53497.60174008 2024-05-23,21:03:58.000,144,11038813,14725,0,1716498237,13077.151731760001,42.39551169000333,53497.60872720001 2024-05-23,21:03:59.000,144,11038885,14685,0,1716498238,13077.104577589991,42.29682386999775,53497.566804480004 2024-05-23,21:04:00.000,144,11038848,14645,0,1716498239,13077.02374186999,42.29682386999775,53497.566804480004 2024-05-23,21:04:01.000,144,11038846,14565,0,1716498240,13077.01026925,42.2545290900016,53497.54584312 2024-05-23,21:04:02.000,144,11038823,14765,0,1716498241,13077.02374186999,42.212234309998166,53497.53885600001 2024-05-23,21:04:03.000,144,11038925,14845,0,1716498242,13077.03047818,42.275676479999674,53497.517894640005 2024-05-23,21:04:04.000,144,11038885,14525,0,1716498243,13077.05068711,42.2192834400048,53497.53885600001 2024-05-23,21:04:05.000,144,11038819,14805,0,1716498244,13077.124786519991,42.29682386999775,53497.51090752001 2024-05-23,21:04:06.000,144,11038920,14685,0,1716498245,13077.192149620001,42.28977473999839,53497.5039204 2024-05-23,21:04:07.000,144,11038844,14925,0,1716498246,13077.252776410001,42.261578220000956,53497.38513936 2024-05-23,21:04:08.000,144,11038848,14645,0,1716498247,13077.347084749992,42.22633257000416,53497.38513936 2024-05-23,21:04:09.000,144,11038914,14885,0,1716498248,13077.407711539992,42.20518517999881,53497.45501056 2024-05-23,21:04:10.000,144,11038893,14605,0,1716498249,13077.454865710002,42.20518517999881,53497.48994616001 2024-05-23,21:04:11.000,144,11038912,14765,0,1716498250,13077.495283570002,42.17698866000137,53497.517894640005 2024-05-23,21:04:12.000,144,11038861,15205,0,1716498251,13077.542437739998,42.1064973600005,53497.45501056 2024-05-23,21:04:13.000,144,11038884,14885,0,1716498252,13077.596328219988,42.16289040000265,53497.52488176 2024-05-23,21:04:14.000,144,11038879,14565,0,1716498253,13077.683900249998,42.16289040000265,53497.5039204 2024-05-23,21:04:15.000,144,11038858,14645,0,1716498254,13077.663691319998,42.19813604999945,53497.468984800005 2024-05-23,21:04:16.000,144,11038869,14845,0,1716498255,13077.677163939989,42.268627350000315,53497.51090752001 2024-05-23,21:04:17.000,144,11038796,14565,0,1716498256,13077.636746079988,42.310922130003746,53497.5039204 2024-05-23,21:04:18.000,144,11038813,14685,0,1716498257,13077.603064529998,42.38141343000461,53497.53186888001 2024-05-23,21:04:19.000,144,11038888,14685,0,1716498258,13077.569382979993,42.36731516999862,53497.51090752001 2024-05-23,21:04:20.000,144,11038900,14845,0,1716498259,13077.562646669998,42.41665908000141,53497.517894640005 2024-05-23,21:04:21.000,144,11038860,15245,0,1716498260,13077.535701430003,42.36731516999862,53497.45501056 2024-05-23,21:04:22.000,144,11038815,15205,0,1716498261,13077.515492500002,42.37436429999798,53497.5039204 2024-05-23,21:04:23.000,144,11038872,14685,0,1716498262,13077.468338329993,42.310922130003746,53497.5039204 2024-05-23,21:04:24.000,144,11038866,15045,0,1716498263,13077.441393089997,42.261578220000956,53497.55981736001 2024-05-23,21:04:25.000,144,11038799,14765,0,1716498264,13077.367293679992,42.11354648999986,53497.39212648001 2024-05-23,21:04:26.000,144,11038921,14525,0,1716498265,13077.266249029992,42.043055189998995,53497.39212648001 2024-05-23,21:04:27.000,144,11038819,15245,0,1716498266,13077.171940690001,41.94436737000069,53497.38513936 2024-05-23,21:04:28.000,144,11038816,14845,0,1716498267,13077.124786519991,41.817483029997675,53497.4340492 2024-05-23,21:04:29.000,144,11038869,15205,0,1716498268,13077.064159729991,41.74699173000408,53497.41308784001 2024-05-23,21:04:30.000,144,11038890,14885,0,1716498269,13076.92943353,41.690598690001934,53497.39212648001 2024-05-23,21:04:31.000,144,11038848,14845,0,1716498270,13076.80817995,41.6483039099985,53497.35719088 2024-05-23,21:04:32.000,144,11038841,14725,0,1716498271,13076.754289469995,41.56371434999892,53497.40610072 2024-05-23,21:04:33.000,144,11038873,14925,0,1716498272,13076.7071353,41.52846870000212,53497.36417800001 2024-05-23,21:04:34.000,144,11038803,14965,0,1716498273,13076.572409099994,41.514370440003404,53497.26635832 2024-05-23,21:04:35.000,144,11038948,14845,0,1716498274,13076.511782309994,41.5496160900002,53497.252384080006 2024-05-23,21:04:36.000,144,11038846,15165,0,1716498275,13076.316429320002,41.47912478999933,53497.32225528001 2024-05-23,21:04:37.000,144,11038847,15005,0,1716498276,13076.296220390002,41.44387914000254,53497.3292424 2024-05-23,21:04:38.000,144,11038908,15325,0,1716498277,13076.174966810002,41.42273175000446,53497.21744848 2024-05-23,21:04:39.000,144,11038862,14765,0,1716498278,13076.127812639992,41.33109305999824,53497.182512880005 2024-05-23,21:04:40.000,144,11038860,14845,0,1716498279,13076.060449539997,41.338142190004874,53497.20347424001 2024-05-23,21:04:41.000,144,11038899,14685,0,1716498280,13075.966141199991,41.239454369999294,53497.133603040005 2024-05-23,21:04:42.000,144,11038776,14765,0,1716498281,13075.898778099996,41.18306133000442,53497.12661592001 2024-05-23,21:04:43.000,144,11038849,15485,0,1716498282,13075.757315589995,41.11257003000355,53497.14059016 2024-05-23,21:04:44.000,144,11038829,14805,0,1716498283,13075.66300724999,41.01388220999797,53497.09866744 2024-05-23,21:04:45.000,144,11038861,15005,0,1716498284,13075.54848998,40.95044004000374,53497.04277048 2024-05-23,21:04:46.000,144,11038801,15005,0,1716498285,13075.447445329999,40.85175221999816,53496.99386064 2024-05-23,21:04:47.000,144,11038906,15085,0,1716498286,13075.427236399999,40.90814526000031,53496.97289928 2024-05-23,21:04:48.000,144,11038872,14925,0,1716498287,13075.353136989994,40.767162659998576,53496.95892504001 2024-05-23,21:04:49.000,144,11038903,15045,0,1716498288,13075.258828649989,40.73896614000114,53496.91001520001 2024-05-23,21:04:50.000,144,11038880,15005,0,1716498289,13075.184729239998,40.67552396999963,53496.88905384001 2024-05-23,21:04:51.000,144,11038958,15205,0,1716498290,13075.144311379998,40.62618006000412,53496.85411824 2024-05-23,21:04:52.000,144,11038846,14805,0,1716498291,13075.070211969993,40.56273789000261,53496.83315688 2024-05-23,21:04:53.000,144,11038756,14885,0,1716498292,13075.070211969993,40.54863963000389,53496.76328568 2024-05-23,21:04:54.000,144,11038873,14685,0,1716498293,13075.070211969993,40.50634485000046,53496.74232432001 2024-05-23,21:04:55.000,144,11038818,14605,0,1716498294,13074.955694700002,40.414706160001515,53496.72136296001 2024-05-23,21:04:56.000,144,11038873,14965,0,1716498295,13074.948958389992,40.4992957200011,53496.665466 2024-05-23,21:04:57.000,144,11038844,14965,0,1716498296,13074.935485770002,40.421755290000874,53496.70738872 2024-05-23,21:04:58.000,144,11038880,14685,0,1716498297,13074.922013149997,40.407657030002156,53496.630530400005 2024-05-23,21:04:59.000,144,11038845,14925,0,1716498298,13074.989376249992,40.39355877000344,53496.61655616 2024-05-23,21:05:00.000,144,11038859,14845,0,1716498299,13074.955694700002,40.38650964000408,53496.560659200004 2024-05-23,21:05:01.000,144,11038894,14885,0,1716498300,13074.975903630002,40.42880442000023,53496.5955948 2024-05-23,21:05:02.000,144,11038845,14605,0,1716498301,13074.996112560002,40.37946051000472,53496.57463344001 2024-05-23,21:05:03.000,144,11038904,14405,0,1716498302,13074.982639939997,40.33011660000193,53496.58860768 2024-05-23,21:05:04.000,144,11038825,15045,0,1716498303,13074.861386359997,40.2878218199985,53496.5955948 2024-05-23,21:05:05.000,144,11038865,14765,0,1716498304,13074.807495879992,40.28077268999914,53496.5955948 2024-05-23,21:05:06.000,144,11038829,15045,0,1716498305,13074.827704809992,40.21733052000491,53496.560659200004 2024-05-23,21:05:07.000,144,11038854,14885,0,1716498306,13074.746869089991,40.175035740001476,53496.58860768 2024-05-23,21:05:08.000,144,11038867,14685,0,1716498307,13074.740132779996,40.062249660004454,53496.51873648 2024-05-23,21:05:09.000,144,11038797,15005,0,1716498308,13074.706451229991,40.05520052999782,53496.53969784 2024-05-23,21:05:10.000,144,11038820,15165,0,1716498309,13074.733396470001,39.998807490002946,53496.44886528 2024-05-23,21:05:11.000,144,11038921,14805,0,1716498310,13074.746869089991,40.02700401000038,53496.44187816 2024-05-23,21:05:12.000,144,11038875,14765,0,1716498311,13074.847913739992,40.005856620002305,53496.48380088001 2024-05-23,21:05:13.000,144,11038943,15325,0,1716498312,13074.854650050002,39.963561839998874,53496.4209168 2024-05-23,21:05:14.000,144,11038778,15005,0,1716498313,13074.888331599992,39.998807490002946,53496.50476224001 2024-05-23,21:05:15.000,144,11038876,14885,0,1716498314,13074.820968499997,39.963561839998874,53496.44187816 2024-05-23,21:05:16.000,144,11038839,14445,0,1716498315,13074.814232190001,40.005856620002305,53496.4209168 2024-05-23,21:05:17.000,144,11038847,14885,0,1716498316,13074.807495879992,40.005856620002305,53496.45585240001 2024-05-23,21:05:18.000,144,11038833,14965,0,1716498317,13074.800759569996,40.09044618000189,53496.4209168 2024-05-23,21:05:19.000,144,11038903,14965,0,1716498318,13074.780550639996,40.07634792000317,53496.413929680006 2024-05-23,21:05:20.000,144,11038829,14965,0,1716498319,13074.740132779996,40.05520052999782,53496.462839520005 2024-05-23,21:05:21.000,144,11038869,15125,0,1716498320,13074.733396470001,40.13979009000468,53496.33008424 2024-05-23,21:05:22.000,144,11038897,14565,0,1716498321,13074.733396470001,40.196183129999554,53496.344058480005 2024-05-23,21:05:23.000,144,11038891,15085,0,1716498322,13074.67276968,40.238477910002985,53496.30213576 2024-05-23,21:05:24.000,144,11038887,14805,0,1716498323,13074.699714919996,40.31601834000321,53496.30213576 2024-05-23,21:05:25.000,144,11038808,14605,0,1716498324,13074.679505989996,40.4006079000028,53496.32309712 2024-05-23,21:05:26.000,144,11038785,14725,0,1716498325,13074.67276968,40.464050070004305,53496.37899408 2024-05-23,21:05:27.000,144,11038904,14605,0,1716498326,13074.639088129996,40.51339397999982,53496.37899408 2024-05-23,21:05:28.000,144,11038857,14845,0,1716498327,13074.598670269996,40.54159050000453,53496.344058480005 2024-05-23,21:05:29.000,144,11038906,14845,0,1716498328,13074.598670269996,40.66142571000091,53496.2811744 2024-05-23,21:05:30.000,144,11038767,14965,0,1716498329,13074.56498871999,40.67552396999963,53496.26021304 2024-05-23,21:05:31.000,144,11038831,14685,0,1716498330,13074.56498871999,40.67552396999963,53496.344058480005 2024-05-23,21:05:32.000,144,11038870,14845,0,1716498331,13074.57172503,40.71781875000306,53496.31611000001 2024-05-23,21:05:33.000,144,11038895,14845,0,1716498332,13074.53130717,40.80240831000265,53496.25322592 2024-05-23,21:05:34.000,144,11038774,15005,0,1716498333,13074.538043479995,40.823555700000725,53496.35803272001 2024-05-23,21:05:35.000,144,11038849,14925,0,1716498334,13074.54477978999,40.816506570001366,53496.2113032 2024-05-23,21:05:36.000,144,11038909,15045,0,1716498335,13074.56498871999,40.879948740002874,53496.19034184001 2024-05-23,21:05:37.000,144,11038818,15045,0,1716498336,13074.46394406999,40.872899610003515,53496.21829032001 2024-05-23,21:05:38.000,144,11038816,14885,0,1716498337,13074.416789899995,40.830604830000084,53496.176367600005 2024-05-23,21:05:39.000,144,11038822,14605,0,1716498338,13074.3494268,40.879948740002874,53496.18335472 2024-05-23,21:05:40.000,144,11038780,14765,0,1716498339,13074.32248155999,40.88699787000223,53496.176367600005 2024-05-23,21:05:41.000,144,11038859,14925,0,1716498340,13074.26859108,40.90109613000095,53496.176367600005 2024-05-23,21:05:42.000,144,11038886,14725,0,1716498341,13074.28880001,40.93634177999775,53496.11348352 2024-05-23,21:05:43.000,144,11038885,15365,0,1716498342,13074.295536319994,41.07027525000012,53496.176367600005 2024-05-23,21:05:44.000,144,11038813,15045,0,1716498343,13074.36289941999,41.06322612000076,53496.1064964 2024-05-23,21:05:45.000,144,11038949,14485,0,1716498344,13074.48415299999,41.11961916000291,53496.13444488 2024-05-23,21:05:46.000,144,11038908,14845,0,1716498345,13074.538043479995,41.14076655000099,53496.078547920006 2024-05-23,21:05:47.000,144,11038834,14645,0,1716498346,13074.59193396,41.14781568000035,53496.12047064001 2024-05-23,21:05:48.000,144,11038874,14845,0,1716498347,13074.62561550999,41.176012199997786,53496.078547920006 2024-05-23,21:05:49.000,144,11038829,15045,0,1716498348,13074.60540657999,41.16191393999907,53496.07156080001 2024-05-23,21:05:50.000,144,11038858,15085,0,1716498349,13074.598670269996,41.13371742000163,53496.078547920006 2024-05-23,21:05:51.000,144,11038863,15045,0,1716498350,13074.56498871999,41.049127860002045,53496.07156080001 2024-05-23,21:05:52.000,144,11038881,15085,0,1716498351,13074.56498871999,40.999783949999255,53496.11348352 2024-05-23,21:05:53.000,144,11038862,14765,0,1716498352,13074.57172503,40.9574891700031,53496.08553504 2024-05-23,21:05:54.000,144,11038832,14885,0,1716498353,13074.62561550999,40.90814526000031,53496.05059944001 2024-05-23,21:05:55.000,144,11038908,14885,0,1716498354,13074.686242299991,40.90814526000031,53496.05059944001 2024-05-23,21:05:56.000,144,11038826,14845,0,1716498355,13074.719923849996,40.8447030899988,53496.04361232 2024-05-23,21:05:57.000,144,11038807,14845,0,1716498356,13074.767078019991,40.80945744000201,53496.07156080001 2024-05-23,21:05:58.000,144,11038785,14765,0,1716498357,13074.800759569996,40.830604830000084,53496.09950928001 2024-05-23,21:05:59.000,144,11038825,15045,0,1716498358,13074.841177429997,40.823555700000725,53496.0366252 2024-05-23,21:06:00.000,144,11038794,14485,0,1716498359,13074.901804219997,40.78831005000393,53496.078547920006 2024-05-23,21:06:01.000,144,11038841,14765,0,1716498360,13074.982639939997,40.8447030899988,53496.08553504 2024-05-23,21:06:02.000,144,11038867,14845,0,1716498361,13075.097157210002,40.85175221999816,53496.12047064001 2024-05-23,21:06:03.000,144,11038875,14565,0,1716498362,13075.231883409993,40.85175221999816,53496.078547920006 2024-05-23,21:06:04.000,144,11038822,14605,0,1716498363,13075.339664369989,40.89404700000159,53496.09950928001 2024-05-23,21:06:05.000,144,11038864,14765,0,1716498364,13075.427236399999,40.88699787000223,53496.08553504 2024-05-23,21:06:06.000,144,11038818,14805,0,1716498365,13075.52828105,40.90109613000095,53496.07156080001 2024-05-23,21:06:07.000,144,11038837,14885,0,1716498366,13075.6293257,40.88699787000223,53496.127457760005 2024-05-23,21:06:08.000,144,11038895,15165,0,1716498367,13075.64279831999,40.88699787000223,53496.15540624 2024-05-23,21:06:09.000,144,11038831,15005,0,1716498368,13075.75057928,40.88699787000223,53496.16938048001 2024-05-23,21:06:10.000,144,11038825,14565,0,1716498369,13075.81120607,40.872899610003515,53496.15540624 2024-05-23,21:06:11.000,144,11038847,15285,0,1716498370,13075.858360239996,40.858801350004796,53496.225277440004 2024-05-23,21:06:12.000,144,11038903,14845,0,1716498371,13075.952668580001,40.83765395999944,53496.19732896001 2024-05-23,21:06:13.000,144,11038869,14885,0,1716498372,13076.033504300001,40.830604830000084,53496.21829032001 2024-05-23,21:06:14.000,144,11038824,14965,0,1716498373,13076.107603709992,40.80240831000265,53496.28816152001 2024-05-23,21:06:15.000,144,11038789,15205,0,1716498374,13076.174966810002,40.75306439999986,53496.3510456 2024-05-23,21:06:16.000,144,11038892,15005,0,1716498375,13076.215384670002,40.7460152700005,53496.32309712 2024-05-23,21:06:17.000,144,11038877,15005,0,1716498376,13076.242329909997,40.774211789997935,53496.344058480005 2024-05-23,21:06:18.000,144,11038878,15165,0,1716498377,13076.316429320002,40.71781875000306,53496.413929680006 2024-05-23,21:06:19.000,144,11038852,14765,0,1716498378,13076.343374559998,40.70372049000434,53496.44886528 2024-05-23,21:06:20.000,144,11038779,14845,0,1716498379,13076.410737659993,40.68962222999835,53496.48380088001 2024-05-23,21:06:21.000,144,11038876,14925,0,1716498380,13076.471364449993,40.66847484000027,53496.52572360001 2024-05-23,21:06:22.000,144,11038809,14845,0,1716498381,13076.511782309994,40.71781875000306,53496.53271072001 2024-05-23,21:06:23.000,144,11038849,14765,0,1716498382,13076.579145409989,40.68257309999899,53496.48380088001 2024-05-23,21:06:24.000,144,11038953,14845,0,1716498383,13076.713871609994,40.62618006000412,53496.56764632 2024-05-23,21:06:25.000,144,11038883,15005,0,1716498384,13076.734080539994,40.55568876000325,53496.56764632 2024-05-23,21:06:26.000,144,11038839,14805,0,1716498385,13076.78123470999,40.4992957200011,53496.58860768 2024-05-23,21:06:27.000,144,11038881,14765,0,1716498386,13076.72734423,40.47814833000302,53496.64450464 2024-05-23,21:06:28.000,144,11038800,14845,0,1716498387,13076.72734423,40.358313119999366,53496.69341448001 2024-05-23,21:06:29.000,144,11038758,14965,0,1716498388,13076.72060791999,40.30896921000385,53496.749311440006 2024-05-23,21:06:30.000,144,11038835,15085,0,1716498389,13076.646508509999,40.25962530000106,53496.70738872 2024-05-23,21:06:31.000,144,11038893,14965,0,1716498390,13076.552200169994,40.245527040002344,53496.75629856 2024-05-23,21:06:32.000,144,11038847,14845,0,1716498391,13076.498309689989,40.14683922000404,53496.71437584 2024-05-23,21:06:33.000,144,11038822,14885,0,1716498392,13076.404001349998,40.05520052999782,53496.69341448001 2024-05-23,21:06:34.000,144,11038812,14605,0,1716498393,13076.370319799993,40.062249660004454,53496.74232432001 2024-05-23,21:06:35.000,144,11038767,14645,0,1716498394,13076.276011460002,39.963561839998874,53496.72136296001 2024-05-23,21:06:36.000,144,11038876,14725,0,1716498395,13076.195175740002,39.87897227999929,53496.7353372 2024-05-23,21:06:37.000,144,11038869,15045,0,1716498396,13076.141285259997,39.87192314999993,53496.7353372 2024-05-23,21:06:38.000,144,11038818,14885,0,1716498397,13076.067185849992,39.822579240004416,53496.749311440006 2024-05-23,21:06:39.000,144,11038774,14565,0,1716498398,13076.053713230001,39.7943827199997,53496.70738872 2024-05-23,21:06:40.000,144,11038931,14685,0,1716498399,13076.053713230001,39.87192314999993,53496.70738872 2024-05-23,21:06:41.000,144,11038930,15125,0,1716498400,13075.986350129991,39.87897227999929,53496.70040160001 2024-05-23,21:06:42.000,144,11038791,14885,0,1716498401,13075.972877510001,39.90011967000464,53496.75629856 2024-05-23,21:06:43.000,144,11038885,14525,0,1716498402,13075.993086440001,39.93536532000144,53496.77725992 2024-05-23,21:06:44.000,144,11038924,14725,0,1716498403,13075.993086440001,39.998807490002946,53496.68642736 2024-05-23,21:06:45.000,144,11038818,14525,0,1716498404,13075.918987029996,40.012905750001664,53496.74232432001 2024-05-23,21:06:46.000,144,11038828,14205,0,1716498405,13075.898778099996,40.06929879000381,53496.71437584 2024-05-23,21:06:47.000,144,11038884,14605,0,1716498406,13075.817942379996,40.16798661000212,53496.67245312001 2024-05-23,21:06:48.000,144,11038832,14805,0,1716498407,13075.77078821,40.13979009000468,53496.665466 2024-05-23,21:06:49.000,144,11038825,14725,0,1716498408,13075.696688799995,40.13979009000468,53496.72136296001 2024-05-23,21:06:50.000,144,11038894,14485,0,1716498409,13075.575435219995,40.16798661000212,53496.70738872 2024-05-23,21:06:51.000,144,11038860,14845,0,1716498410,13075.46765426,40.09749531000125,53496.64450464 2024-05-23,21:06:52.000,144,11038786,14965,0,1716498411,13075.339664369989,40.062249660004454,53496.630530400005 2024-05-23,21:06:53.000,144,11038825,14725,0,1716498412,13075.305982819998,40.10454444000061,53496.62354328001 2024-05-23,21:06:54.000,144,11038925,14845,0,1716498413,13075.103893519998,40.0411022699991,53496.630530400005 2024-05-23,21:06:55.000,144,11038788,14525,0,1716498414,13074.955694700002,39.98470923000423,53496.630530400005 2024-05-23,21:06:56.000,144,11038854,14445,0,1716498415,13074.814232190001,39.963561839998874,53496.57463344001 2024-05-23,21:06:57.000,144,11038912,14525,0,1716498416,13074.733396470001,39.907168800004,53496.65149176001 2024-05-23,21:06:58.000,144,11038831,15045,0,1716498417,13074.59193396,39.91421793000336,53496.62354328001 2024-05-23,21:06:59.000,144,11038724,14965,0,1716498418,13074.457207759995,39.90011967000464,53496.462839520005 2024-05-23,21:07:00.000,144,11038885,14805,0,1716498419,13074.376372039995,39.84372663000249,53496.54668496 2024-05-23,21:07:01.000,144,11038863,14605,0,1716498420,13074.32248155999,39.822579240004416,53496.50476224001 2024-05-23,21:07:02.000,144,11038783,14725,0,1716498421,13074.26185476999,39.80143184999906,53496.44187816 2024-05-23,21:07:03.000,144,11038856,14845,0,1716498422,13074.32921787,39.81553010999778,53496.42790392 2024-05-23,21:07:04.000,144,11038727,14805,0,1716498423,13074.214700599994,39.85782489000121,53496.3510456 2024-05-23,21:07:05.000,144,11038799,14885,0,1716498424,13074.295536319994,39.85782489000121,53496.392968320004 2024-05-23,21:07:06.000,144,11038853,14685,0,1716498425,13074.22143690999,39.89307053999801,53496.30213576 2024-05-23,21:07:07.000,144,11038810,14765,0,1716498426,13074.22143690999,39.98470923000423,53496.31611000001 2024-05-23,21:07:08.000,144,11038922,14845,0,1716498427,13074.167546429999,40.06929879000381,53496.30213576 2024-05-23,21:07:09.000,144,11038742,14845,0,1716498428,13074.194491669994,40.175035740001476,53496.25322592 2024-05-23,21:07:10.000,144,11038893,14645,0,1716498429,13074.133864879994,40.2525761700017,53496.246238800006 2024-05-23,21:07:11.000,144,11038880,14805,0,1716498430,13074.120392259989,40.29487094999786,53496.19034184001 2024-05-23,21:07:12.000,144,11038770,14645,0,1716498431,13074.059765469989,40.42880442000023,53496.16938048001 2024-05-23,21:07:13.000,144,11038844,14965,0,1716498432,13073.992402369993,40.42880442000023,53496.127457760005 2024-05-23,21:07:14.000,144,11038817,14845,0,1716498433,13073.931775579993,40.44995180999831,53496.19732896001 2024-05-23,21:07:15.000,144,11038789,14925,0,1716498434,13073.871148789993,40.52749223999854,53496.19034184001 2024-05-23,21:07:16.000,144,11038821,14765,0,1716498435,13073.776840450002,40.52749223999854,53496.20431608 2024-05-23,21:07:17.000,144,11038864,14365,0,1716498436,13073.689268419992,40.43585354999959,53496.176367600005 2024-05-23,21:07:18.000,144,11038824,15245,0,1716498437,13073.588223769992,40.407657030002156,53496.13444488 2024-05-23,21:07:19.000,144,11038857,15205,0,1716498438,13073.480442809996,40.44290267999895,53496.08553504 2024-05-23,21:07:20.000,144,11038828,14765,0,1716498439,13073.34571660999,40.471099200003664,53496.02963808001 2024-05-23,21:07:21.000,144,11038842,14725,0,1716498440,13073.26488088999,40.38650964000408,53496.0366252 2024-05-23,21:07:22.000,144,11038803,14605,0,1716498441,13073.21099041,40.407657030002156,53496.06457368 2024-05-23,21:07:23.000,144,11038813,14805,0,1716498442,13073.18404516999,40.38650964000408,53495.93880552 2024-05-23,21:07:24.000,144,11038935,14525,0,1716498443,13073.157099929995,40.34421486000065,53495.94579264 2024-05-23,21:07:25.000,144,11038807,14725,0,1716498444,13073.096473139994,40.37946051000472,53495.86194720001 2024-05-23,21:07:26.000,144,11038899,14645,0,1716498445,13073.15036362,40.39355877000344,53495.88290856001 2024-05-23,21:07:27.000,144,11038756,14805,0,1716498446,13073.10994576,40.4006079000028,53495.91784416 2024-05-23,21:07:28.000,144,11038783,14765,0,1716498447,13073.14362730999,40.534541369997896,53495.8968828 2024-05-23,21:07:29.000,144,11038878,14845,0,1716498448,13073.157099929995,40.4006079000028,53495.85496008001 2024-05-23,21:07:30.000,144,11038872,14685,0,1716498449,13073.15036362,40.47814833000302,53495.792076000005 2024-05-23,21:07:31.000,144,11038861,14605,0,1716498450,13073.16383623999,40.47814833000302,53495.76412752001 2024-05-23,21:07:32.000,144,11038773,14645,0,1716498451,13073.25140827,40.47814833000302,53495.73617904001 2024-05-23,21:07:33.000,144,11038778,14965,0,1716498452,13073.19078148,40.54159050000453,53495.77111464 2024-05-23,21:07:34.000,144,11038859,14605,0,1716498453,13073.217726719995,40.47814833000302,53495.69425632001 2024-05-23,21:07:35.000,144,11038853,14925,0,1716498454,13073.15036362,40.57683615000133,53495.743166160006 2024-05-23,21:07:36.000,144,11038913,14805,0,1716498455,13073.14362730999,40.55568876000325,53495.7571404 2024-05-23,21:07:37.000,144,11038836,14685,0,1716498456,13073.096473139994,40.583885280000686,53495.71521768001 2024-05-23,21:07:38.000,144,11038821,14885,0,1716498457,13073.029110039999,40.48519746000238,53495.68028208 2024-05-23,21:07:39.000,144,11038728,14885,0,1716498458,13072.907856459999,40.50634485000046,53495.75015328 2024-05-23,21:07:40.000,144,11038713,14805,0,1716498459,13072.847229669998,40.45700093999767,53495.63137224 2024-05-23,21:07:41.000,144,11038886,15205,0,1716498460,13072.779866569988,40.45700093999767,53495.64534648001 2024-05-23,21:07:42.000,144,11038867,14445,0,1716498461,13072.699030850003,40.414706160001515,53495.673294960005 2024-05-23,21:07:43.000,144,11038842,14405,0,1716498462,13072.510414169992,40.34421486000065,53495.6523336 2024-05-23,21:07:44.000,144,11038841,14605,0,1716498463,13072.456523690002,40.245527040002344,53495.575475280006 2024-05-23,21:07:45.000,144,11038761,14565,0,1716498464,13072.308324869991,40.30896921000385,53495.673294960005 2024-05-23,21:07:46.000,144,11038837,14725,0,1716498465,13072.27464332,40.27372355999978,53495.5824624 2024-05-23,21:07:47.000,144,11038909,14045,0,1716498466,13072.15338974,40.21733052000491,53495.6523336 2024-05-23,21:07:48.000,144,11038839,14685,0,1716498467,13072.04560877999,40.182084870000836,53495.51957832001 2024-05-23,21:07:49.000,144,11038881,14445,0,1716498468,13072.03213616,40.10454444000061,53495.5824624 2024-05-23,21:07:50.000,144,11038883,14245,0,1716498469,13072.01192723,40.1538883500034,53495.49861696001 2024-05-23,21:07:51.000,144,11038803,14565,0,1716498470,13071.89067365,40.09749531000125,53495.505604080005 2024-05-23,21:07:52.000,144,11038921,14805,0,1716498471,13071.856992099994,40.05520052999782,53495.44970712001 2024-05-23,21:07:53.000,144,11038736,14565,0,1716498472,13071.83004686,39.998807490002946,53495.407784400006 2024-05-23,21:07:54.000,144,11038763,14725,0,1716498473,13071.715529589994,40.03405313999974,53495.42874576001 2024-05-23,21:07:55.000,144,11038917,14765,0,1716498474,13071.708793279999,40.05520052999782,53495.40079728001 2024-05-23,21:07:56.000,144,11038846,14805,0,1716498475,13071.668375419998,40.05520052999782,53495.37983592001 2024-05-23,21:07:57.000,144,11038802,14765,0,1716498476,13071.553858149993,39.998807490002946,53495.33092608001 2024-05-23,21:07:58.000,144,11038848,14325,0,1716498477,13071.526912909998,39.97061096999823,53495.33092608001 2024-05-23,21:07:59.000,144,11038807,14645,0,1716498478,13071.479758740003,40.01995488000102,53495.24708064 2024-05-23,21:08:00.000,144,11038828,15045,0,1716498479,13071.412395639993,39.956512709999515,53495.28201624001 2024-05-23,21:08:01.000,144,11038749,14605,0,1716498480,13071.419131950002,40.012905750001664,53495.27502912 2024-05-23,21:08:02.000,144,11038759,14965,0,1716498481,13071.358505160002,40.05520052999782,53495.3029776 2024-05-23,21:08:03.000,144,11038747,15005,0,1716498482,13071.345032539997,40.10454444000061,53495.1981708 2024-05-23,21:08:04.000,144,11038849,14725,0,1716498483,13071.331559919992,40.13979009000468,53495.16323520001 2024-05-23,21:08:05.000,144,11038755,14605,0,1716498484,13071.257460510002,40.11864269999933,53495.17720944 2024-05-23,21:08:06.000,144,11038840,14205,0,1716498485,13071.163152169996,40.11159356999997,53495.15624808 2024-05-23,21:08:07.000,144,11038727,14525,0,1716498486,13071.03516228,40.08339705000253,53495.11432536001 2024-05-23,21:08:08.000,144,11038867,14685,0,1716498487,13070.90717238999,40.09044618000189,53495.06541552001 2024-05-23,21:08:09.000,144,11038853,14525,0,1716498488,13070.79265512,40.04815139999846,53495.06541552001 2024-05-23,21:08:10.000,144,11038773,14885,0,1716498489,13070.66466522999,40.04815139999846,53495.072402640006 2024-05-23,21:08:11.000,144,11038875,14565,0,1716498490,13070.496257479994,39.998807490002946,53495.09336400001 2024-05-23,21:08:12.000,144,11038896,14805,0,1716498491,13070.334586039993,39.963561839998874,53494.93964736 2024-05-23,21:08:13.000,144,11038791,14685,0,1716498492,13070.172914599993,39.92831619000208,53494.953621600005 2024-05-23,21:08:14.000,144,11038770,14605,0,1716498493,13070.044924709997,39.92126706000272,53494.9885572 2024-05-23,21:08:15.000,144,11038809,14365,0,1716498494,13070.004506849997,39.85077576000185,53494.9885572 2024-05-23,21:08:16.000,144,11038806,14565,0,1716498495,13069.923671129996,39.822579240004416,53494.89073752 2024-05-23,21:08:17.000,144,11038804,15045,0,1716498496,13069.822626479996,39.81553010999778,53494.94663448001 2024-05-23,21:08:18.000,144,11038820,14885,0,1716498497,13069.74852706999,39.80143184999906,53494.82086632 2024-05-23,21:08:19.000,144,11038926,14965,0,1716498498,13069.67442766,39.85077576000185,53494.82086632 2024-05-23,21:08:20.000,144,11038865,14765,0,1716498499,13069.539701459995,39.85077576000185,53494.716059520004 2024-05-23,21:08:21.000,144,11038772,14685,0,1716498500,13069.56664669999,39.89307053999801,53494.77195648 2024-05-23,21:08:22.000,144,11038870,14805,0,1716498501,13069.52622883999,39.89307053999801,53494.70907240001 2024-05-23,21:08:23.000,144,11038903,14725,0,1716498502,13069.559910389995,40.04815139999846,53494.66016256001 2024-05-23,21:08:24.000,144,11038781,14725,0,1716498503,13069.479074669995,39.99175836000359,53494.688111040006 2024-05-23,21:08:25.000,144,11038774,14725,0,1716498504,13069.539701459995,40.04815139999846,53494.62522696 2024-05-23,21:08:26.000,144,11038902,14725,0,1716498505,13069.50601990999,40.182084870000836,53494.55535576 2024-05-23,21:08:27.000,144,11038892,14725,0,1716498506,13069.48581097999,40.238477910002985,53494.548368640004 2024-05-23,21:08:28.000,144,11038826,14885,0,1716498507,13069.4319205,40.21733052000491,53494.56234288001 2024-05-23,21:08:29.000,144,11038809,14885,0,1716498508,13069.41171157,40.31601834000321,53494.58330424 2024-05-23,21:08:30.000,144,11038835,14845,0,1716498509,13069.41171157,40.407657030002156,53494.50644592 2024-05-23,21:08:31.000,144,11038712,14725,0,1716498510,13069.391502639999,40.42880442000023,53494.52740728 2024-05-23,21:08:32.000,144,11038818,14725,0,1716498511,13069.41171157,40.421755290000874,53494.47151032001 2024-05-23,21:08:33.000,144,11038830,15285,0,1716498512,13069.34434846999,40.47814833000302,53494.51343304001 2024-05-23,21:08:34.000,144,11038789,14725,0,1716498513,13069.310666919999,40.44290267999895,53494.48548456 2024-05-23,21:08:35.000,144,11038735,14925,0,1716498514,13069.250040129999,40.4006079000028,53494.51343304001 2024-05-23,21:08:36.000,144,11038853,14605,0,1716498515,13069.196149649993,40.44290267999895,53494.48548456 2024-05-23,21:08:37.000,144,11038846,14965,0,1716498516,13069.148995479998,40.37946051000472,53494.52740728 2024-05-23,21:08:38.000,144,11038866,14765,0,1716498517,13069.047950829998,40.44290267999895,53494.50644592 2024-05-23,21:08:39.000,144,11038810,14725,0,1716498518,13069.007532969998,40.372411379998084,53494.43657472 2024-05-23,21:08:40.000,144,11038791,14925,0,1716498519,13068.879543080002,40.47814833000302,53494.44356184001 2024-05-23,21:08:41.000,144,11038943,14685,0,1716498520,13068.859334150002,40.50634485000046,53494.352729280006 2024-05-23,21:08:42.000,144,11038911,14845,0,1716498521,13068.778498430001,40.49224659000174,53494.25490960001 2024-05-23,21:08:43.000,144,11038858,14805,0,1716498522,13068.791971049992,40.55568876000325,53494.30381944001 2024-05-23,21:08:44.000,144,11038774,15085,0,1716498523,13068.832388909992,40.605032669998764,53494.26189672 2024-05-23,21:08:45.000,144,11038846,14925,0,1716498524,13068.825652599997,40.61913093000476,53494.22696112001 2024-05-23,21:08:46.000,144,11038889,14765,0,1716498525,13068.839125220002,40.633229190003476,53494.2898452 2024-05-23,21:08:47.000,144,11038834,14885,0,1716498526,13068.893015699992,40.605032669998764,53494.233948240006 2024-05-23,21:08:48.000,144,11038813,14645,0,1716498527,13068.859334150002,40.65437658000155,53494.24093536 2024-05-23,21:08:49.000,144,11038823,15365,0,1716498528,13068.913224629992,40.640278320002835,53494.26888384 2024-05-23,21:08:50.000,144,11038766,14565,0,1716498529,13068.872806769992,40.62618006000412,53494.19901264 2024-05-23,21:08:51.000,144,11038941,14725,0,1716498530,13068.926697249997,40.67552396999963,53494.13612856001 2024-05-23,21:08:52.000,144,11038833,14925,0,1716498531,13068.872806769992,40.597983539999404,53494.14311568 2024-05-23,21:08:53.000,144,11038879,14805,0,1716498532,13068.913224629992,40.62618006000412,53494.10818008001 2024-05-23,21:08:54.000,144,11038851,14725,0,1716498533,13068.886279389997,40.633229190003476,53494.12914144 2024-05-23,21:08:55.000,144,11038768,14605,0,1716498534,13068.899752010002,40.65437658000155,53494.12914144 2024-05-23,21:08:56.000,144,11038830,14685,0,1716498535,13068.886279389997,40.68962222999835,53494.115167200005 2024-05-23,21:08:57.000,144,11038853,14605,0,1716498536,13068.953642489992,40.65437658000155,53494.19202552 2024-05-23,21:08:58.000,144,11038809,14565,0,1716498537,13068.973851419993,40.7107696200037,53494.045296000004 2024-05-23,21:08:59.000,144,11038852,14845,0,1716498538,13068.980587730002,40.767162659998576,53494.09420584 2024-05-23,21:09:00.000,144,11038930,14605,0,1716498539,13068.933433559992,40.79535918000329,53494.164077040004 2024-05-23,21:09:01.000,144,11038777,14845,0,1716498540,13068.973851419993,40.78126092000457,53494.10119296 2024-05-23,21:09:02.000,144,11038920,14685,0,1716498541,13068.893015699992,40.767162659998576,53494.115167200005 2024-05-23,21:09:03.000,144,11038914,15005,0,1716498542,13068.805443669997,40.858801350004796,53493.98939904001 2024-05-23,21:09:04.000,144,11038803,14605,0,1716498543,13068.724607949996,40.93634177999775,53494.03830888001 2024-05-23,21:09:05.000,144,11038826,14605,0,1716498544,13068.677453780001,40.8447030899988,53494.017347520006 2024-05-23,21:09:06.000,144,11038858,14565,0,1716498545,13068.610090679991,40.89404700000159,53494.02433464 2024-05-23,21:09:07.000,144,11038898,14765,0,1716498546,13068.569672819991,40.97158743000182,53494.02433464 2024-05-23,21:09:08.000,144,11038869,14365,0,1716498547,13068.5562002,40.93634177999775,53494.066257360006 2024-05-23,21:09:09.000,144,11038871,14605,0,1716498548,13068.569672819991,40.97863656000118,53494.01036040001 2024-05-23,21:09:10.000,144,11038924,14845,0,1716498549,13068.59661806,40.98568569000054,53494.00337328 2024-05-23,21:09:11.000,144,11038836,14845,0,1716498550,13068.637035920001,40.91519438999967,53493.96145056 2024-05-23,21:09:12.000,144,11038840,14845,0,1716498551,13068.690926399991,40.90109613000095,53494.03132176 2024-05-23,21:09:13.000,144,11038923,15165,0,1716498552,13068.758289500001,40.872899610003515,53494.03830888001 2024-05-23,21:09:14.000,144,11038839,14885,0,1716498553,13068.852597839992,40.830604830000084,53494.017347520006 2024-05-23,21:09:15.000,144,11038825,15045,0,1716498554,13068.919960940002,40.774211789997935,53494.00337328 2024-05-23,21:09:16.000,144,11038870,14725,0,1716498555,13068.980587730002,40.70372049000434,53494.02433464 2024-05-23,21:09:17.000,144,11038943,14885,0,1716498556,13069.122050239988,40.73191701000178,53493.96843768001 2024-05-23,21:09:18.000,144,11038881,14685,0,1716498557,13069.216358579994,40.66847484000027,53493.96145056 2024-05-23,21:09:19.000,144,11038787,15165,0,1716498558,13069.337612159994,40.597983539999404,53494.05927024001 2024-05-23,21:09:20.000,144,11038922,15005,0,1716498559,13069.38476632999,40.56978702000197,53494.00337328 2024-05-23,21:09:21.000,144,11038795,14765,0,1716498560,13069.539701459995,40.52749223999854,53494.066257360006 2024-05-23,21:09:22.000,144,11038797,14925,0,1716498561,13069.61380087,40.56978702000197,53494.01036040001 2024-05-23,21:09:23.000,144,11038902,14685,0,1716498562,13069.60706455999,40.633229190003476,53494.045296000004 2024-05-23,21:09:24.000,144,11038879,15165,0,1716498563,13069.67442766,40.62618006000412,53494.03132176 2024-05-23,21:09:25.000,144,11038850,15245,0,1716498564,13069.71484552,40.633229190003476,53494.045296000004 2024-05-23,21:09:26.000,144,11038837,15085,0,1716498565,13069.721581829996,40.61913093000476,53494.0802316 2024-05-23,21:09:27.000,144,11038817,14725,0,1716498566,13069.77547231,40.65437658000155,53494.09420584 2024-05-23,21:09:38.000,144,11038903,14845,0,1716498577,13070.469312239999,40.11159356999997,53494.37369064001 2024-05-23,21:09:39.000,144,11038834,14885,0,1716498578,13070.509730099999,40.13979009000468,53494.34574216001 2024-05-23,21:09:40.000,144,11038869,14845,0,1716498579,13070.67140154,40.21733052000491,53494.44356184001 2024-05-23,21:09:41.000,144,11038823,15165,0,1716498580,13070.77244619,40.26667443000042,53494.352729280006 2024-05-23,21:09:42.000,144,11038863,14885,0,1716498581,13070.9139087,40.32306747000257,53494.40862624 2024-05-23,21:09:43.000,144,11038927,15045,0,1716498582,13070.96779917999,40.407657030002156,53494.450548960005 2024-05-23,21:09:44.000,144,11038884,14965,0,1716498583,13070.93411763,40.464050070004305,53494.450548960005 2024-05-23,21:09:45.000,144,11038865,15125,0,1716498584,13070.96779917999,40.52044310999918,53494.47849744 2024-05-23,21:09:46.000,144,11038792,15085,0,1716498585,13070.940853939996,40.54159050000453,53494.58330424 2024-05-23,21:09:47.000,144,11038852,14805,0,1716498586,13070.88696345999,40.56273789000261,53494.57631712 2024-05-23,21:09:48.000,144,11038827,14725,0,1716498587,13070.85328191,40.54863963000389,53494.59029136001 2024-05-23,21:09:49.000,144,11038789,14925,0,1716498588,13070.88696345999,40.597983539999404,53494.64618832 2024-05-23,21:09:50.000,144,11038873,14845,0,1716498589,13070.80612773999,40.62618006000412,53494.59727848 2024-05-23,21:09:51.000,144,11038891,14885,0,1716498590,13070.83307298,40.583885280000686,53494.61125272001 2024-05-23,21:09:52.000,144,11038887,14605,0,1716498591,13070.87349084,40.597983539999404,53494.61125272001 2024-05-23,21:09:53.000,144,11038929,15165,0,1716498592,13070.89369977,40.605032669998764,53494.70208528 2024-05-23,21:09:54.000,144,11038769,14605,0,1716498593,13070.880227149995,40.647327450002194,53494.64618832 2024-05-23,21:09:55.000,144,11038828,14925,0,1716498594,13070.85328191,40.68962222999835,53494.68112392001 2024-05-23,21:09:56.000,144,11038878,14605,0,1716498595,13070.79265512,40.633229190003476,53494.6741368 2024-05-23,21:09:57.000,144,11038877,14885,0,1716498596,13070.81286405,40.62618006000412,53494.70208528 2024-05-23,21:09:58.000,144,11038922,14725,0,1716498597,13070.779182499995,40.54863963000389,53494.66016256001 2024-05-23,21:09:59.000,144,11038850,14765,0,1716498598,13070.758973569995,40.590934410000045,53494.69509816 2024-05-23,21:10:00.000,144,11038834,14845,0,1716498599,13070.75223726,40.56273789000261,53494.68112392001 2024-05-23,21:10:01.000,144,11038829,14885,0,1716498600,13070.738764639995,40.583885280000686,53494.688111040006 2024-05-23,21:10:02.000,144,11038851,14805,0,1716498601,13070.66466522999,40.534541369997896,53494.70208528 2024-05-23,21:10:03.000,144,11038856,15005,0,1716498602,13070.60403843999,40.597983539999404,53494.737020880006 2024-05-23,21:10:04.000,144,11038939,14925,0,1716498603,13070.577093199994,40.590934410000045,53494.66016256001 2024-05-23,21:10:05.000,144,11038815,14885,0,1716498604,13070.482784859989,40.62618006000412,53494.70208528 2024-05-23,21:10:06.000,144,11038882,15165,0,1716498605,13070.408685449998,40.7107696200037,53494.64618832 2024-05-23,21:10:07.000,144,11038797,14845,0,1716498606,13070.368267589998,40.78831005000393,53494.66016256001 2024-05-23,21:10:08.000,144,11038891,15365,0,1716498607,13070.300904489988,40.816506570001366,53494.75798224001 2024-05-23,21:10:09.000,144,11038837,14925,0,1716498608,13070.159441980002,40.816506570001366,53494.62522696 2024-05-23,21:10:10.000,144,11038793,14765,0,1716498609,13070.139233050002,40.88699787000223,53494.69509816 2024-05-23,21:10:11.000,144,11038833,14605,0,1716498610,13070.078606260002,40.9574891700031,53494.667149680005 2024-05-23,21:10:12.000,144,11038814,14765,0,1716498611,13069.943880059996,41.02093134000461,53494.57631712 2024-05-23,21:10:13.000,144,11038841,15125,0,1716498612,13069.876516960001,40.97863656000118,53494.57631712 2024-05-23,21:10:14.000,144,11038781,14845,0,1716498613,13069.75526338,40.98568569000054,53494.50644592 2024-05-23,21:10:15.000,144,11038841,14725,0,1716498614,13069.660955039995,40.93634177999775,53494.49247168001 2024-05-23,21:10:16.000,144,11038875,14925,0,1716498615,13069.600328249995,40.872899610003515,53494.45753608 2024-05-23,21:10:17.000,144,11038809,14565,0,1716498616,13069.47233836,40.8447030899988,53494.50644592 2024-05-23,21:10:18.000,144,11038872,14445,0,1716498617,13069.371293709999,40.83765395999944,53494.44356184001 2024-05-23,21:10:19.000,144,11038881,15085,0,1716498618,13069.250040129999,40.872899610003515,53494.38766488 2024-05-23,21:10:20.000,144,11038806,15165,0,1716498619,13069.196149649993,40.76011352999922,53494.43657472 2024-05-23,21:10:21.000,144,11038882,14845,0,1716498620,13069.081632379988,40.78831005000393,53494.4295876 2024-05-23,21:10:22.000,144,11038865,14965,0,1716498621,13068.933433559992,40.76011352999922,53494.34574216001 2024-05-23,21:10:23.000,144,11038933,14845,0,1716498622,13068.893015699992,40.80240831000265,53494.33875504 2024-05-23,21:10:24.000,144,11038845,14805,0,1716498623,13068.798707360002,40.88699787000223,53494.33875504 2024-05-23,21:10:25.000,144,11038875,14725,0,1716498624,13068.724607949996,40.90814526000031,53494.30381944001 2024-05-23,21:10:26.000,144,11038961,15045,0,1716498625,13068.657244850001,40.90814526000031,53494.24093536 2024-05-23,21:10:27.000,144,11038797,14805,0,1716498626,13068.562936509996,40.89404700000159,53494.33875504 2024-05-23,21:10:28.000,144,11038837,14685,0,1716498627,13068.48883709999,40.92224351999903,53494.19202552 2024-05-23,21:10:29.000,144,11038894,14845,0,1716498628,13068.36758351999,40.97863656000118,53494.26189672 2024-05-23,21:10:30.000,144,11038867,14765,0,1716498629,13068.28674779999,40.97863656000118,53494.24093536 2024-05-23,21:10:31.000,144,11038805,15205,0,1716498630,13068.098131119994,41.03502960000333,53494.13612856001 2024-05-23,21:10:32.000,144,11038815,14685,0,1716498631,13068.077922189994,41.07027525000012,53494.164077040004 2024-05-23,21:10:33.000,144,11038903,15125,0,1716498632,13068.003822779989,41.14781568000035,53494.12914144 2024-05-23,21:10:34.000,144,11038907,15125,0,1716498633,13067.943195989988,41.29584741000144,53494.115167200005 2024-05-23,21:10:35.000,144,11038790,15045,0,1716498634,13067.896041819993,41.39453522999975,53494.09420584 2024-05-23,21:10:36.000,144,11038798,15085,0,1716498635,13067.855623959993,41.44387914000254,53494.066257360006 2024-05-23,21:10:37.000,144,11038885,14685,0,1716498636,13067.788260859998,41.500272180004686,53494.03830888001 2024-05-23,21:10:38.000,144,11038899,14885,0,1716498637,13067.747842999997,41.59191087000363,53494.03132176 2024-05-23,21:10:39.000,144,11038852,14645,0,1716498638,13067.660270970002,41.66945130000386,53494.017347520006 2024-05-23,21:10:40.000,144,11038884,14965,0,1716498639,13067.660270970002,41.7610899900028,53493.96843768001 2024-05-23,21:10:41.000,144,11038817,14485,0,1716498640,13067.626589419997,41.810433899998316,53494.017347520006 2024-05-23,21:10:42.000,144,11038814,14645,0,1716498641,13067.599644180002,41.873876069999824,53493.898566480006 2024-05-23,21:10:43.000,144,11038859,14605,0,1716498642,13067.579435250002,41.94436737000069,53493.98241192 2024-05-23,21:10:44.000,144,11038863,14765,0,1716498643,13067.552490009992,42.00076041000284,53493.86363088 2024-05-23,21:10:45.000,144,11038832,14685,0,1716498644,13067.532281079992,41.99371128000348,53493.86363088 2024-05-23,21:10:46.000,144,11038868,14845,0,1716498645,13067.498599530001,42.099448230001144,53493.84266952001 2024-05-23,21:10:47.000,144,11038889,14885,0,1716498646,13067.498599530001,42.085349970002426,53493.75882408 2024-05-23,21:10:48.000,144,11038853,14845,0,1716498647,13067.491863219992,42.12059561999922,53493.79375968 2024-05-23,21:10:49.000,144,11038889,14885,0,1716498648,13067.491863219992,42.24043083000288,53493.8356824 2024-05-23,21:10:50.000,144,11038864,14885,0,1716498649,13067.559226320001,42.29682386999775,53493.828695280004 2024-05-23,21:10:51.000,144,11038814,15245,0,1716498650,13067.565962629997,42.34616778000054,53493.82170816001 2024-05-23,21:10:52.000,144,11038850,14685,0,1716498651,13067.592907869992,42.47305212000356,53493.80773392 2024-05-23,21:10:53.000,144,11038871,14805,0,1716498652,13067.673743589992,42.61403471999802,53493.81472104 2024-05-23,21:10:54.000,144,11038861,15045,0,1716498653,13067.653534659992,42.66337863000081,53493.86363088 2024-05-23,21:10:55.000,144,11038871,14645,0,1716498654,13067.761315620002,42.82550862000062,53493.86363088 2024-05-23,21:10:56.000,144,11038937,14845,0,1716498655,13067.821942410003,42.93124556999828,53493.81472104 2024-05-23,21:10:57.000,144,11038827,15005,0,1716498656,13067.875832889993,43.00878599999851,53493.82170816001 2024-05-23,21:10:58.000,144,11038855,14765,0,1716498657,13068.017295399994,43.12157208000281,53493.81472104 2024-05-23,21:10:59.000,144,11038890,14685,0,1716498658,13068.111603739999,43.192063380003674,53493.877605120004 2024-05-23,21:11:00.000,144,11038896,14845,0,1716498659,13068.172230529999,43.24140728999919,53493.91952784001 2024-05-23,21:11:01.000,144,11038839,14965,0,1716498660,13068.239593629994,43.29780033000134,53493.91254072 2024-05-23,21:11:02.000,144,11038825,14885,0,1716498661,13068.381056139995,43.34009511000477,53493.9055536 2024-05-23,21:11:03.000,144,11038824,15205,0,1716498662,13068.421473999995,43.311898590000055,53493.96843768001 2024-05-23,21:11:04.000,144,11038840,14765,0,1716498663,13068.53599127,43.368291630002204,53493.89157936001 2024-05-23,21:11:05.000,144,11038872,14965,0,1716498664,13068.630299609991,43.41763553999772,53493.9754248 2024-05-23,21:11:06.000,144,11038845,14885,0,1716498665,13068.717871640001,43.46697945000051,53494.01036040001 2024-05-23,21:11:07.000,144,11038815,15125,0,1716498666,13068.812179979992,43.537470750001376,53494.01036040001 2024-05-23,21:11:08.000,144,11038874,14925,0,1716498667,13068.933433559992,43.60796205000224,53494.017347520006 2024-05-23,21:11:09.000,144,11038848,14685,0,1716498668,13069.027741899998,43.66435509000439,53494.066257360006 2024-05-23,21:11:10.000,144,11038828,14965,0,1716498669,13069.135522859993,43.80533768999885,53494.09420584 2024-05-23,21:11:11.000,144,11038879,14685,0,1716498670,13069.303930609989,43.87582898999972,53494.115167200005 2024-05-23,21:11:12.000,144,11038845,14965,0,1716498671,13069.34434846999,43.98156594000466,53494.05228312 2024-05-23,21:11:13.000,144,11038899,14525,0,1716498672,13069.438656809994,44.03795897999953,53494.05228312 2024-05-23,21:11:14.000,144,11038789,14845,0,1716498673,13069.61380087,44.136646799997834,53494.13612856001 2024-05-23,21:11:15.000,144,11038861,14685,0,1716498674,13069.65421873,44.228285490004055,53494.12914144 2024-05-23,21:11:16.000,144,11038838,14725,0,1716498675,13069.72831813999,44.235334620003414,53494.17106416 2024-05-23,21:11:17.000,144,11038801,14805,0,1716498676,13069.788944929991,44.38336635000451,53494.19901264 2024-05-23,21:11:18.000,144,11038848,15165,0,1716498677,13069.889989579991,44.42566113000066,53494.20599976001 2024-05-23,21:11:19.000,144,11038843,14805,0,1716498678,13069.984297919997,44.44680851999874,53494.26189672 2024-05-23,21:11:20.000,144,11038882,14845,0,1716498679,13070.078606260002,44.46795591000409,53494.24093536 2024-05-23,21:11:21.000,144,11038841,14525,0,1716498680,13070.139233050002,44.51729981999961,53494.31779368 2024-05-23,21:11:22.000,144,11038746,14805,0,1716498681,13070.280695560003,44.61598763999791,53494.352729280006 2024-05-23,21:11:23.000,144,11038914,14965,0,1716498682,13070.341322349988,44.72172459000285,53494.30381944001 2024-05-23,21:11:24.000,144,11038921,15205,0,1716498683,13070.422158069989,44.756970239999646,53494.34574216001 2024-05-23,21:11:25.000,144,11038916,15005,0,1716498684,13070.516466409994,44.820412410001154,53494.401639120006 2024-05-23,21:11:26.000,144,11038925,14605,0,1716498685,13070.61077475,44.89795284000138,53494.43657472 2024-05-23,21:11:27.000,144,11038917,14525,0,1716498686,13070.66466522999,44.91910022999946,53494.47151032001 2024-05-23,21:11:28.000,144,11038816,14205,0,1716498687,13070.698346779995,44.96139501000289,53494.520420160006 2024-05-23,21:11:29.000,144,11038836,14605,0,1716498688,13070.738764639995,44.95434588000353,53494.5343944 2024-05-23,21:11:30.000,144,11038775,14645,0,1716498689,13070.74550094999,45.031886310003756,53494.5343944 2024-05-23,21:11:31.000,144,11038934,14725,0,1716498690,13070.779182499995,45.07418108999991,53494.54138152001 2024-05-23,21:11:32.000,144,11038829,14725,0,1716498691,13070.860018219995,45.17991804000485,53494.61125272001 2024-05-23,21:11:33.000,144,11038832,14645,0,1716498692,13070.839809289995,45.1587706499995,53494.52740728 2024-05-23,21:11:34.000,144,11038856,15005,0,1716498693,13070.74550094999,45.28565499000251,53494.618239840005 2024-05-23,21:11:35.000,144,11038856,14525,0,1716498694,13070.78591880999,45.25040933999844,53494.737020880006 2024-05-23,21:11:36.000,144,11038853,14845,0,1716498695,13070.799391429995,45.23631107999972,53494.77894360001 2024-05-23,21:11:37.000,144,11038922,14845,0,1716498696,13070.87349084,45.271556730003795,53494.73003376001 2024-05-23,21:11:38.000,144,11038808,14565,0,1716498697,13070.900436079995,45.25040933999844,53494.76496936 2024-05-23,21:11:39.000,144,11038823,15085,0,1716498698,13070.94759024999,45.24336020999908,53494.77894360001 2024-05-23,21:11:40.000,144,11038772,14885,0,1716498699,13070.90717238999,45.23631107999972,53494.75099512 2024-05-23,21:11:41.000,144,11038894,14685,0,1716498700,13070.92738131999,45.23631107999972,53494.86977616 2024-05-23,21:11:42.000,144,11038752,14565,0,1716498701,13070.90717238999,45.29975325000123,53494.89073752 2024-05-23,21:11:43.000,144,11038855,14845,0,1716498702,13070.900436079995,45.24336020999908,53494.89772464001 2024-05-23,21:11:44.000,144,11038848,15005,0,1716498703,13070.860018219995,45.271556730003795,53494.904711760006 2024-05-23,21:11:45.000,144,11038891,14765,0,1716498704,13070.85328191,45.271556730003795,53494.94663448001 2024-05-23,21:11:46.000,144,11038802,15165,0,1716498705,13070.79265512,45.31385150999995,53494.855801920006 2024-05-23,21:11:47.000,144,11038772,14725,0,1716498706,13070.74550094999,45.37729368000146,53494.93964736 2024-05-23,21:11:48.000,144,11039025,14845,0,1716498707,13070.66466522999,45.405490199998894,53494.98157008 2024-05-23,21:11:49.000,144,11038868,14845,0,1716498708,13070.590565819999,45.37729368000146,53494.99554432001 2024-05-23,21:11:50.000,144,11038882,14885,0,1716498709,13070.455839619994,45.49007975999848,53494.99554432001 2024-05-23,21:11:51.000,144,11038839,14565,0,1716498710,13070.375003899993,45.51827628000319,53494.93266024 2024-05-23,21:11:52.000,144,11038739,14885,0,1716498711,13070.240277700002,45.567620189998706,53494.99554432001 2024-05-23,21:11:53.000,144,11038868,15045,0,1716498712,13070.220068770002,45.574669319998065,53494.93964736 2024-05-23,21:11:54.000,144,11038869,15165,0,1716498713,13070.139233050002,45.638111489999574,53494.96060872 2024-05-23,21:11:55.000,144,11038792,15205,0,1716498714,13070.024715779997,45.624013230000855,53494.93964736 2024-05-23,21:11:56.000,144,11038815,14285,0,1716498715,13069.943880059996,45.72270104999916,53494.89073752 2024-05-23,21:11:57.000,144,11038847,14525,0,1716498716,13069.896725890001,45.70155366000108,53494.904711760006 2024-05-23,21:11:58.000,144,11038738,14885,0,1716498717,13069.869780649991,45.75794670000323,53494.94663448001 2024-05-23,21:11:59.000,144,11038787,14885,0,1716498718,13069.68790027999,45.77204496000195,53494.918686 2024-05-23,21:12:00.000,144,11038855,14605,0,1716498719,13069.681163969995,45.73679930999788,53494.89772464001 2024-05-23,21:12:01.000,144,11038868,14485,0,1716498720,13069.6340098,45.75794670000323,53494.93266024 2024-05-23,21:12:02.000,144,11038846,15005,0,1716498721,13069.56664669999,45.7156519199998,53494.91169888 2024-05-23,21:12:03.000,144,11038784,14565,0,1716498722,13069.479074669995,45.69450453000172,53494.91169888 2024-05-23,21:12:04.000,144,11038807,14885,0,1716498723,13069.458865739995,45.65220974999829,53494.87676328001 2024-05-23,21:12:05.000,144,11038777,14805,0,1716498724,13069.357821089994,45.76499583000259,53494.86977616 2024-05-23,21:12:06.000,144,11038773,15125,0,1716498725,13069.263512749989,45.76499583000259,53494.918686 2024-05-23,21:12:07.000,144,11038841,15045,0,1716498726,13069.142259169988,45.814339739998104,53494.89073752 2024-05-23,21:12:08.000,144,11038890,15125,0,1716498727,13069.088368689998,45.856634520001535,53494.883750400004 2024-05-23,21:12:09.000,144,11038909,15005,0,1716498728,13068.967115109997,45.92007669000304,53494.84881480001 2024-05-23,21:12:10.000,144,11038862,14845,0,1716498729,13068.933433559992,45.95532233999984,53494.84881480001 2024-05-23,21:12:11.000,144,11038868,14965,0,1716498730,13068.852597839992,45.94827321000048,53494.80689208001 2024-05-23,21:12:12.000,144,11038856,14925,0,1716498731,13068.778498430001,46.01171538000199,53494.82086632 2024-05-23,21:12:13.000,144,11038899,15165,0,1716498732,13068.670717469991,45.99056799000391,53494.77894360001 2024-05-23,21:12:14.000,144,11038907,14765,0,1716498733,13068.52925495999,46.04696102999878,53494.77894360001 2024-05-23,21:12:15.000,144,11038866,14525,0,1716498734,13068.3541109,46.06810842000414,53494.76496936 2024-05-23,21:12:16.000,144,11038893,14765,0,1716498735,13068.25306625,46.12450145999901,53494.8138792 2024-05-23,21:12:17.000,144,11038735,14485,0,1716498736,13068.12507635999,46.11745232999965,53494.744008 2024-05-23,21:12:18.000,144,11038767,14565,0,1716498737,13067.970141229998,46.075157550003496,53494.744008 2024-05-23,21:12:19.000,144,11038799,15205,0,1716498738,13067.943195989988,46.18089450000116,53494.667149680005 2024-05-23,21:12:20.000,144,11038837,14805,0,1716498739,13067.882569199988,46.23023841000395,53494.68112392001 2024-05-23,21:12:21.000,144,11038936,14445,0,1716498740,13067.869096579998,46.23728754000331,53494.618239840005 2024-05-23,21:12:22.000,144,11038782,14845,0,1716498741,13067.815206099993,46.314827970003535,53494.6042656 2024-05-23,21:12:23.000,144,11038905,14565,0,1716498742,13067.761315620002,46.34302449000097,53494.52740728 2024-05-23,21:12:24.000,144,11038759,14245,0,1716498743,13067.747842999997,46.40646666000248,53494.51343304001 2024-05-23,21:12:25.000,144,11038760,14765,0,1716498744,13067.754579309993,46.45581056999799,53494.380677760004 2024-05-23,21:12:26.000,144,11038806,14445,0,1716498745,13067.660270970002,46.55449839000357,53494.520420160006 2024-05-23,21:12:27.000,144,11038815,14565,0,1716498746,13067.660270970002,46.57564578000165,53494.37369064001 2024-05-23,21:12:28.000,144,11038754,14565,0,1716498747,13067.613116799992,46.660235340001236,53494.352729280006 2024-05-23,21:12:29.000,144,11038772,14685,0,1716498748,13067.539017390001,46.65318621000188,53494.26189672 2024-05-23,21:12:30.000,144,11038847,14565,0,1716498749,13067.518808460001,46.716628380003385,53494.331767920004 2024-05-23,21:12:31.000,144,11038844,14565,0,1716498750,13067.559226320001,46.709579250004026,53494.31080656 2024-05-23,21:12:32.000,144,11038904,14605,0,1716498751,13067.424500119996,46.7307266400021,53494.25490960001 2024-05-23,21:12:33.000,144,11038788,14525,0,1716498752,13067.303246539996,46.77302141999826,53494.19901264 2024-05-23,21:12:34.000,144,11038854,14645,0,1716498753,13067.29651023,46.75187403000018,53494.233948240006 2024-05-23,21:12:35.000,144,11038940,14885,0,1716498754,13067.262828679995,46.7659722899989,53494.12914144 2024-05-23,21:12:36.000,144,11038850,14805,0,1716498755,13067.20893819999,46.857610979997844,53494.07324448 2024-05-23,21:12:37.000,144,11038769,15125,0,1716498756,13067.242619749995,46.98449532000086,53494.12914144 2024-05-23,21:12:38.000,144,11038773,14805,0,1716498757,13067.18872926999,46.942200540004706,53494.10119296 2024-05-23,21:12:39.000,144,11038770,14685,0,1716498758,13067.21567451,47.0126918399983,53494.05927024001 2024-05-23,21:12:40.000,144,11038828,14565,0,1716498759,13067.22914712999,47.076134009999805,53494.05927024001 2024-05-23,21:12:41.000,144,11038852,14765,0,1716498760,13067.161784029995,47.09023226999852,53494.02433464 2024-05-23,21:12:42.000,144,11038753,14845,0,1716498761,13067.202201889995,47.118428790003236,53494.00337328 2024-05-23,21:12:43.000,144,11038671,14845,0,1716498762,13067.2763013,47.19596922000346,53494.02433464 2024-05-23,21:12:44.000,144,11038772,14325,0,1716498763,13067.23588344,47.2241657400009,53494.045296000004 2024-05-23,21:12:45.000,144,11038828,14525,0,1716498764,13067.31671916,47.27350965000369,53493.95446344 2024-05-23,21:12:46.000,144,11038764,14365,0,1716498765,13067.370609639991,47.259411389997695,53493.91952784001 2024-05-23,21:12:47.000,144,11038880,14805,0,1716498766,13067.29651023,47.32990268999856,53493.996386160004 2024-05-23,21:12:48.000,144,11038820,14605,0,1716498767,13067.262828679995,47.38629573000071,53493.91952784001 2024-05-23,21:12:49.000,144,11038843,14845,0,1716498768,13067.22914712999,47.351050080003915,53493.898566480006 2024-05-23,21:12:50.000,144,11038857,15125,0,1716498769,13067.141575099995,47.358099210003274,53493.898566480006 2024-05-23,21:12:51.000,144,11038779,14845,0,1716498770,13067.14831140999,47.42859051000414,53493.81472104 2024-05-23,21:12:52.000,144,11038848,14845,0,1716498771,13067.10789354999,47.4708852900003,53493.82170816001 2024-05-23,21:12:53.000,144,11038744,15045,0,1716498772,13067.08768461999,47.534327460001805,53493.849656640006 2024-05-23,21:12:54.000,144,11038867,14565,0,1716498773,13067.08768461999,47.49908180999773,53493.75882408 2024-05-23,21:12:55.000,144,11038857,14445,0,1716498774,13067.01358521,47.54842572000052,53493.71690136 2024-05-23,21:12:56.000,144,11038939,14725,0,1716498775,13067.000112589994,47.583671370004595,53493.77279832001 2024-05-23,21:12:57.000,144,11038782,14805,0,1716498776,13066.979903659994,47.61891702000139,53493.77279832001 2024-05-23,21:12:58.000,144,11038805,14885,0,1716498777,13067.03379414,47.63301528000011,53493.73786272 2024-05-23,21:12:59.000,144,11038797,14725,0,1716498778,13066.98663996999,47.74580136000441,53493.779785440005 2024-05-23,21:13:00.000,144,11038869,14845,0,1716498779,13066.98663996999,47.80924352999864,53493.66799152 2024-05-23,21:13:01.000,144,11038849,14725,0,1716498780,13066.912540559999,47.886783959998866,53493.75882408 2024-05-23,21:13:02.000,144,11038809,14805,0,1716498781,13066.858650079994,47.936127870001656,53493.64703016 2024-05-23,21:13:03.000,144,11038719,14845,0,1716498782,13066.858650079994,47.96432438999909,53493.75882408 2024-05-23,21:13:04.000,144,11038767,14845,0,1716498783,13066.771078049998,48.07006134000403,53493.709914240004 2024-05-23,21:13:05.000,144,11038787,14445,0,1716498784,13066.676769709993,48.126454379998904,53493.69594 2024-05-23,21:13:06.000,144,11038840,14525,0,1716498785,13066.568988749998,48.26038785000128,53493.75183696001 2024-05-23,21:13:07.000,144,11038681,14525,0,1716498786,13066.521834580002,48.32383002000279,53493.72388848001 2024-05-23,21:13:08.000,144,11038928,14605,0,1716498787,13066.380372070002,48.394321320003655,53493.709914240004 2024-05-23,21:13:09.000,144,11038789,14965,0,1716498788,13066.259118490001,48.4859600100026,53493.57715896 2024-05-23,21:13:10.000,144,11038863,14525,0,1716498789,13066.131128599991,48.54235305000475,53493.612094560005 2024-05-23,21:13:11.000,144,11038855,15005,0,1716498790,13066.05702919,48.56350044000283,53493.65401728001 2024-05-23,21:13:12.000,144,11038849,14845,0,1716498791,13065.95598454,48.577598700001545,53493.57715896 2024-05-23,21:13:13.000,144,11038821,14365,0,1716498792,13065.90883036999,48.626942610004335,53493.681965760006 2024-05-23,21:13:14.000,144,11038804,14725,0,1716498793,13065.75389524,48.753826950000075,53493.542223360004 2024-05-23,21:13:15.000,144,11038792,14565,0,1716498794,13065.700004759994,48.77497433999815,53493.58414608001 2024-05-23,21:13:16.000,144,11038763,14565,0,1716498795,13065.585487489989,48.85251476999838,53493.46536504001 2024-05-23,21:13:17.000,144,11038828,14685,0,1716498796,13065.457497599993,48.88071129000309,53493.53523624001 2024-05-23,21:13:18.000,144,11038863,14805,0,1716498797,13065.289089849997,48.95825172000332,53493.493313520004 2024-05-23,21:13:19.000,144,11038869,15005,0,1716498798,13065.275617229992,48.993497370000114,53493.46536504001 2024-05-23,21:13:20.000,144,11038798,14605,0,1716498799,13065.100473170001,49.021693890004826,53493.46536504001 2024-05-23,21:13:21.000,144,11038795,14885,0,1716498800,13064.93880173,49.035792150003545,53493.40248096 2024-05-23,21:13:22.000,144,11038773,14645,0,1716498801,13064.79733922,49.04989041000226,53493.47933928 2024-05-23,21:13:23.000,144,11038762,14965,0,1716498802,13064.642404089995,49.07103780000034,53493.40248096 2024-05-23,21:13:24.000,144,11038758,14605,0,1716498803,13064.500941579994,49.06398867000098,53493.40946808 2024-05-23,21:13:25.000,144,11038826,14765,0,1716498804,13064.379687999994,49.09218518999842,53493.395493840006 2024-05-23,21:13:26.000,144,11038822,14845,0,1716498805,13064.218016559993,49.12743084000249,53493.41645520001 2024-05-23,21:13:27.000,144,11038749,14685,0,1716498806,13064.049608809997,49.12743084000249,53493.26972568001 2024-05-23,21:13:28.000,144,11038771,14525,0,1716498807,13063.955300469992,49.13447997000185,53493.325622640004 2024-05-23,21:13:29.000,144,11038767,14645,0,1716498808,13063.780156410001,49.14152910000121,53493.26273856 2024-05-23,21:13:30.000,144,11038872,15165,0,1716498809,13063.65890283,49.12038171000313,53493.19286736 2024-05-23,21:13:31.000,144,11038863,14805,0,1716498810,13063.51070400999,49.190873010004,53493.206841600004 2024-05-23,21:13:32.000,144,11038724,14605,0,1716498811,13063.40965935999,49.22611866000079,53493.01818936 2024-05-23,21:13:33.000,144,11038899,14565,0,1716498812,13063.39618674,49.27546257000358,53493.10203480001 2024-05-23,21:13:34.000,144,11038776,15205,0,1716498813,13063.295142089999,49.28251170000294,53493.011202240006 2024-05-23,21:13:35.000,144,11038826,14605,0,1716498814,13063.221042679994,49.2895608300023,53493.060112080006 2024-05-23,21:13:36.000,144,11038801,14965,0,1716498815,13063.180624819994,49.40234690999932,53492.96927952 2024-05-23,21:13:37.000,144,11038790,14845,0,1716498816,13063.119998029993,49.36005213000317,53492.96927952 2024-05-23,21:13:38.000,144,11038783,14645,0,1716498817,13063.072843859998,49.27546257000358,53492.88543408001 2024-05-23,21:13:39.000,144,11038912,14925,0,1716498818,13062.951590279998,49.2895608300023,53492.88543408001 2024-05-23,21:13:40.000,144,11038897,14685,0,1716498819,13062.864018250002,49.37415039000189,53492.7876144 2024-05-23,21:13:41.000,144,11038911,14445,0,1716498820,13062.884227180002,49.2895608300023,53492.90639544 2024-05-23,21:13:42.000,144,11038846,14805,0,1716498821,13062.823600390002,49.30365909000102,53492.78062728 2024-05-23,21:13:43.000,144,11038826,15205,0,1716498822,13062.830336699997,49.261364310004865,53492.79460152001 2024-05-23,21:13:44.000,144,11038680,14365,0,1716498823,13062.796655149992,49.14857823000057,53492.73870456 2024-05-23,21:13:45.000,144,11038881,14925,0,1716498824,13062.843809320002,49.13447997000185,53492.76665304001 2024-05-23,21:13:46.000,144,11038759,14445,0,1716498825,13062.756237289992,49.169725619998644,53492.74569168001 2024-05-23,21:13:47.000,144,11038827,14565,0,1716498826,13062.789918839997,49.028743020004185,53492.64787200001 2024-05-23,21:13:58.000,144,11038857,14605,0,1716498837,13063.4366046,48.59874608999962,53492.605949280005 2024-05-23,21:13:59.000,144,11038787,14445,0,1716498838,13063.55785818,48.521205659999396,53492.58498792 2024-05-23,21:14:00.000,144,11038871,14925,0,1716498839,13063.69932069,48.521205659999396,53492.63389776 2024-05-23,21:14:01.000,144,11038847,14605,0,1716498840,13063.753211169991,48.535303919998114,53492.61992352 2024-05-23,21:14:02.000,144,11038864,14925,0,1716498841,13063.908146299997,48.67628651999985,53492.59896216001 2024-05-23,21:14:03.000,144,11038843,14485,0,1716498842,13064.036136189992,48.61284434999834,53492.66184624 2024-05-23,21:14:04.000,144,11038809,14445,0,1716498843,13064.130444529997,48.69038477999857,53492.654859120004 2024-05-23,21:14:05.000,144,11038867,14485,0,1716498844,13064.204543940003,48.64809000000241,53492.703768960004 2024-05-23,21:14:06.000,144,11038842,14485,0,1716498845,13064.285379659988,48.64809000000241,53492.703768960004 2024-05-23,21:14:07.000,144,11038762,14765,0,1716498846,13064.244961799988,48.64809000000241,53492.724730320006 2024-05-23,21:14:08.000,144,11038788,14685,0,1716498847,13064.238225489993,48.66923739000049,53492.703768960004 2024-05-23,21:14:09.000,144,11038774,14805,0,1716498848,13064.258434419993,48.66923739000049,53492.73870456 2024-05-23,21:14:10.000,144,11038767,15045,0,1716498849,13064.332533829998,48.56350044000283,53492.76665304001 2024-05-23,21:14:11.000,144,11038735,14685,0,1716498850,13064.372951689998,48.65513913000177,53492.773640160005 2024-05-23,21:14:12.000,144,11038879,14645,0,1716498851,13064.406633239989,48.61284434999834,53492.81556288001 2024-05-23,21:14:13.000,144,11038798,14685,0,1716498852,13064.352742759998,48.66218826000113,53492.79460152001 2024-05-23,21:14:14.000,144,11038803,14645,0,1716498853,13064.372951689998,48.59169696000026,53492.773640160005 2024-05-23,21:14:15.000,144,11038935,15005,0,1716498854,13064.305588589988,48.55645131000347,53492.80857576 2024-05-23,21:14:16.000,144,11038834,14805,0,1716498855,13064.258434419993,48.61284434999834,53492.81556288001 2024-05-23,21:14:17.000,144,11038689,14885,0,1716498856,13064.157389769993,48.73972869000136,53492.83652424001 2024-05-23,21:14:18.000,144,11038812,14805,0,1716498857,13064.090026669997,48.64809000000241,53492.86447272001 2024-05-23,21:14:19.000,144,11038759,14645,0,1716498858,13063.995718329992,48.746777820000716,53492.91338256001 2024-05-23,21:14:20.000,144,11038734,14405,0,1716498859,13063.894673679992,48.78907260000415,53492.822550000004 2024-05-23,21:14:21.000,144,11038828,14765,0,1716498860,13063.773420099991,48.810219990002224,53492.91338256001 2024-05-23,21:14:22.000,144,11038773,14725,0,1716498861,13063.73973855,48.85251476999838,53492.86447272001 2024-05-23,21:14:23.000,144,11038728,14565,0,1716498862,13063.65216651999,48.803170860002865,53492.90639544 2024-05-23,21:14:24.000,144,11038758,14765,0,1716498863,13063.544385559995,48.86661303000437,53492.892421200006 2024-05-23,21:14:25.000,144,11038762,14445,0,1716498864,13063.4366046,48.87366216000373,53492.87844696 2024-05-23,21:14:26.000,144,11038787,15005,0,1716498865,13063.281669469994,48.85251476999838,53492.86447272001 2024-05-23,21:14:27.000,144,11038801,14685,0,1716498866,13063.214306369999,48.88071129000309,53492.871459840004 2024-05-23,21:14:28.000,144,11038785,15205,0,1716498867,13063.167152199989,48.91595693999989,53492.81556288001 2024-05-23,21:14:29.000,144,11038944,14965,0,1716498868,13063.140206959994,48.972349980002036,53492.85049848 2024-05-23,21:14:30.000,144,11038793,14885,0,1716498869,13063.059371239993,48.986448240000755,53492.79460152001 2024-05-23,21:14:31.000,144,11038746,15085,0,1716498870,13063.039162309993,49.04989041000226,53492.85049848 2024-05-23,21:14:32.000,144,11038800,14485,0,1716498871,13062.965062900003,49.12743084000249,53492.81556288001 2024-05-23,21:14:33.000,144,11038815,14805,0,1716498872,13062.938117659993,49.155627359999926,53492.7526788 2024-05-23,21:14:34.000,144,11038912,14525,0,1716498873,13062.830336699997,49.22611866000079,53492.74569168001 2024-05-23,21:14:35.000,144,11038845,14645,0,1716498874,13062.756237289992,49.30365909000102,53492.7526788 2024-05-23,21:14:36.000,144,11038788,14845,0,1716498875,13062.675401569992,49.331855609998456,53492.68979472 2024-05-23,21:14:37.000,144,11038797,14525,0,1716498876,13062.614774779991,49.41644516999804,53492.66883336001 2024-05-23,21:14:48.000,144,11038801,14805,0,1716498887,13062.11628784,49.902835140004754,53492.57800080001 2024-05-23,21:14:49.000,144,11038850,14885,0,1716498888,13062.08934259999,49.92398253000283,53492.55005232001 2024-05-23,21:14:50.000,144,11038762,14765,0,1716498889,13062.11628784,50.00857209000242,53492.59896216001 2024-05-23,21:14:51.000,144,11038902,14525,0,1716498890,13062.042188429994,50.13545642999816,53492.64787200001 2024-05-23,21:14:52.000,144,11038838,14525,0,1716498891,13062.021979499994,50.16365295000287,53492.5430652 2024-05-23,21:14:53.000,144,11038782,14605,0,1716498892,13062.062397359994,50.2411933800031,53492.557039440006 2024-05-23,21:14:54.000,144,11038737,14765,0,1716498893,13062.028715809989,50.304635550004605,53492.56402656 2024-05-23,21:14:55.000,144,11038730,14805,0,1716498894,13062.082606289994,50.33283207000204,53492.59197504 2024-05-23,21:14:56.000,144,11038813,14485,0,1716498895,13062.028715809989,50.44561814999906,53492.6129364 2024-05-23,21:14:57.000,144,11038794,14525,0,1716498896,13062.021979499994,50.52315857999929,53492.59896216001 2024-05-23,21:14:58.000,144,11038927,14325,0,1716498897,13061.947880089989,50.57250249000208,53492.557039440006 2024-05-23,21:14:59.000,144,11038748,14605,0,1716498898,13061.968089019989,50.6852885699991,53492.56402656 2024-05-23,21:15:00.000,144,11038816,14645,0,1716498899,13061.995034259999,50.81217291000212,53492.52909096001 2024-05-23,21:15:01.000,144,11038811,14525,0,1716498900,13062.028715809989,50.847418559998914,53492.42428416 2024-05-23,21:15:02.000,144,11038845,14405,0,1716498901,13061.995034259999,50.95315551000385,53492.62691064001 2024-05-23,21:15:03.000,144,11038746,15165,0,1716498902,13061.947880089989,51.03774507000344,53492.5430652 2024-05-23,21:15:04.000,144,11038772,14525,0,1716498903,13061.974825329999,51.108236370004306,53492.5430652 2024-05-23,21:15:05.000,144,11038780,14565,0,1716498904,13061.995034259999,51.21397332000197,53492.51511672 2024-05-23,21:15:06.000,144,11038846,14445,0,1716498905,13062.021979499994,51.249218969998765,53492.52210384 2024-05-23,21:15:07.000,144,11038776,14645,0,1716498906,13062.102815219994,51.354955920003704,53492.55005232001 2024-05-23,21:15:08.000,144,11038742,14805,0,1716498907,13062.13649677,51.39725069999986,53492.57800080001 2024-05-23,21:15:09.000,144,11038867,14885,0,1716498908,13062.23080510999,51.45364374000201,53492.5430652 2024-05-23,21:15:10.000,144,11038777,14645,0,1716498909,13062.29143189999,51.481840259999444,53492.50114248001 2024-05-23,21:15:11.000,144,11038885,14645,0,1716498910,13062.29143189999,51.53823330000159,53492.52210384 2024-05-23,21:15:12.000,144,11038782,14645,0,1716498911,13062.31837714,51.643970249999256,53492.52909096001 2024-05-23,21:15:13.000,144,11038848,14685,0,1716498912,13062.33858607,51.6016754700031,53492.52210384 2024-05-23,21:15:14.000,144,11038849,14485,0,1716498913,13062.48004858,51.651019379998615,53492.56402656 2024-05-23,21:15:15.000,144,11038832,14645,0,1716498914,13062.48004858,51.67921590000333,53492.57101368 2024-05-23,21:15:16.000,144,11038848,14405,0,1716498915,13062.45983965,51.62987199000054,53492.56402656 2024-05-23,21:15:17.000,144,11038855,14765,0,1716498916,13062.446367029996,51.72151067999948,53492.64088488 2024-05-23,21:15:18.000,144,11038844,14845,0,1716498917,13062.33184975999,51.78495285000099,53492.56402656 2024-05-23,21:15:19.000,144,11038906,14645,0,1716498918,13062.29816821,51.79905110999971,53492.61992352 2024-05-23,21:15:20.000,144,11038770,14685,0,1716498919,13062.27122296999,51.85544415000186,53492.57800080001 2024-05-23,21:15:21.000,144,11038779,14845,0,1716498920,13062.17017831999,51.890689799998654,53492.52210384 2024-05-23,21:15:22.000,144,11038712,14845,0,1716498921,13062.21059617999,51.91888632000337,53492.59896216001 2024-05-23,21:15:23.000,144,11038773,14725,0,1716498922,13062.224068799995,52.01757414000167,53492.57800080001 2024-05-23,21:15:24.000,144,11038873,14845,0,1716498923,13062.1567057,52.052819789998466,53492.58498792 2024-05-23,21:15:25.000,144,11038784,14645,0,1716498924,13062.163442009994,52.03872152999975,53492.52909096001 2024-05-23,21:15:26.000,144,11038720,14645,0,1716498925,13062.123024149994,52.08806544000254,53492.55005232001 2024-05-23,21:15:27.000,144,11038774,14565,0,1716498926,13062.055661049999,52.13036021999869,53492.557039440006 2024-05-23,21:15:28.000,144,11038883,14565,0,1716498927,13061.981561639994,52.158556740003405,53492.536078080004 2024-05-23,21:15:29.000,144,11038741,14885,0,1716498928,13061.961352709994,52.23609717000363,53492.66184624 2024-05-23,21:15:30.000,144,11038830,14525,0,1716498929,13061.914198539998,52.285441079999146,53492.6129364 2024-05-23,21:15:31.000,144,11038833,14685,0,1716498930,13061.840099129993,52.341834120001295,53492.5430652 2024-05-23,21:15:32.000,144,11038946,15045,0,1716498931,13061.792944959998,52.461669329997676,53492.59896216001 2024-05-23,21:15:33.000,144,11038728,14525,0,1716498932,13061.772736029998,52.45462019999832,53492.487168240004 2024-05-23,21:15:34.000,144,11038891,14805,0,1716498933,13061.813153889998,52.47576759000367,53492.59197504 2024-05-23,21:15:35.000,144,11038922,14765,0,1716498934,13061.752527099998,52.48281672000303,53492.57800080001 2024-05-23,21:15:36.000,144,11038875,14725,0,1716498935,13061.725581860002,52.49691498000175,53492.57800080001 2024-05-23,21:15:37.000,144,11038914,14845,0,1716498936,13061.712109239998,52.518062369999825,53492.55005232001 2024-05-23,21:15:38.000,144,11038814,14845,0,1716498937,13061.698636619993,52.54625889000454,53492.605949280005 2024-05-23,21:15:39.000,144,11038795,14845,0,1716498938,13061.617800899992,52.574455410001974,53492.56402656 2024-05-23,21:15:40.000,144,11038875,14845,0,1716498939,13061.604328280002,52.61675018999813,53492.57101368 2024-05-23,21:15:41.000,144,11038860,14685,0,1716498940,13061.590855659997,52.687241489998996,53492.59197504 2024-05-23,21:15:42.000,144,11038783,14925,0,1716498941,13061.523492560002,52.687241489998996,53492.557039440006 2024-05-23,21:15:43.000,144,11038724,14925,0,1716498942,13061.503283630002,52.743634530001145,53492.508129600006 2024-05-23,21:15:44.000,144,11038766,14765,0,1716498943,13061.469602079997,52.81412583000201,53492.55005232001 2024-05-23,21:15:45.000,144,11038829,14485,0,1716498944,13061.449393149996,52.87756800000352,53492.52210384 2024-05-23,21:15:46.000,144,11038743,14725,0,1716498945,13061.449393149996,52.94101016999775,53492.55005232001 2024-05-23,21:15:47.000,144,11038831,14885,0,1716498946,13061.422447910001,52.983304950001184,53492.51511672 2024-05-23,21:15:48.000,144,11038901,14525,0,1716498947,13061.32140326,53.08904189999885,53492.48018112001 2024-05-23,21:15:49.000,144,11038796,14445,0,1716498948,13061.355084809991,53.17363145999843,53492.473194 2024-05-23,21:15:50.000,144,11038952,14845,0,1716498949,13061.307930639996,53.21592624000186,53492.50114248001 2024-05-23,21:15:51.000,144,11038839,14605,0,1716498950,13061.227094919996,53.25117188999866,53492.487168240004 2024-05-23,21:15:52.000,144,11038921,14725,0,1716498951,13061.166468129995,53.25117188999866,53492.59896216001 2024-05-23,21:15:53.000,144,11038812,14565,0,1716498952,13061.17994075,53.378056230001675,53492.52909096001 2024-05-23,21:15:54.000,144,11038854,14565,0,1716498953,13061.11257764999,53.335761449998245,53492.52210384 2024-05-23,21:15:55.000,144,11038806,15165,0,1716498954,13061.045214549995,53.40625274999911,53492.48018112001 2024-05-23,21:15:56.000,144,11038835,14605,0,1716498955,13061.05868717,53.434449270003824,53492.57800080001 2024-05-23,21:15:57.000,144,11038794,14805,0,1716498956,13060.97111513999,53.385105360001035,53492.536078080004 2024-05-23,21:15:58.000,144,11038800,14845,0,1716498957,13060.89027941999,53.34281058000488,53492.51511672 2024-05-23,21:15:59.000,144,11038766,14925,0,1716498958,13060.89027941999,53.378056230001675,53492.55005232001 2024-05-23,21:16:00.000,144,11038862,15045,0,1716498959,13060.87007048999,53.39920361999975,53492.508129600006 2024-05-23,21:16:01.000,144,11038938,14925,0,1716498960,13060.802707389994,53.44854753000254,53492.473194 2024-05-23,21:16:02.000,144,11038900,15045,0,1716498961,13060.863334179994,53.44854753000254,53492.536078080004 2024-05-23,21:16:03.000,144,11038775,14725,0,1716498962,13060.89701573,53.4908423099987,53492.46620688 2024-05-23,21:16:04.000,144,11038873,14845,0,1716498963,13060.876806799999,53.48379317999934,53492.508129600006 2024-05-23,21:16:05.000,144,11038824,15005,0,1716498964,13060.97111513999,53.46969492000062,53492.49415536 2024-05-23,21:16:06.000,144,11038848,15005,0,1716498965,13060.93743359,53.48379317999934,53492.48018112001 2024-05-23,21:16:07.000,144,11038903,14525,0,1716498966,13060.93743359,53.47674404999998,53492.48018112001 2024-05-23,21:16:08.000,144,11038898,14925,0,1716498967,13060.93069727999,53.50494057000469,53492.487168240004 2024-05-23,21:16:09.000,144,11038794,15205,0,1716498968,13060.87007048999,53.54018622000149,53492.557039440006 2024-05-23,21:16:10.000,144,11038852,14965,0,1716498969,13060.89701573,53.46264579000126,53492.45921976001 2024-05-23,21:16:11.000,144,11038792,14605,0,1716498970,13060.84986155999,53.53313709000213,53492.508129600006 2024-05-23,21:16:12.000,144,11038803,15085,0,1716498971,13060.802707389994,53.4908423099987,53492.48018112001 2024-05-23,21:16:13.000,144,11038841,14885,0,1716498972,13060.883543109994,53.51903883000341,53492.557039440006 2024-05-23,21:16:14.000,144,11038789,15165,0,1716498973,13060.836388939999,53.603628390002996,53492.52909096001 2024-05-23,21:16:15.000,144,11038790,14885,0,1716498974,13060.769025839989,53.63182491000043,53492.51511672 2024-05-23,21:16:16.000,144,11038938,14645,0,1716498975,13060.775762149999,53.58248099999764,53492.43127128001 2024-05-23,21:16:17.000,144,11038745,15165,0,1716498976,13060.795971079999,53.72346359999938,53492.50114248001 2024-05-23,21:16:18.000,144,11038981,15165,0,1716498977,13060.735344289998,53.68821795000258,53492.52909096001 2024-05-23,21:16:19.000,144,11038829,14725,0,1716498978,13060.735344289998,53.63887403999979,53492.487168240004 2024-05-23,21:16:20.000,144,11038720,14525,0,1716498979,13060.755553219999,53.66002142999787,53492.473194 2024-05-23,21:16:21.000,144,11038731,14645,0,1716498980,13060.802707389994,53.610677520002355,53492.44524552 2024-05-23,21:16:22.000,144,11038785,14885,0,1716498981,13060.87007048999,53.64592316999915,53492.487168240004 2024-05-23,21:16:23.000,144,11038901,14765,0,1716498982,13060.923960969994,53.49789143999806,53492.508129600006 2024-05-23,21:16:24.000,144,11038956,15085,0,1716498983,13060.97111513999,53.610677520002355,53492.43127128001 2024-05-23,21:16:25.000,144,11038797,15045,0,1716498984,13061.004796689995,53.50494057000469,53492.50114248001 2024-05-23,21:16:26.000,144,11038862,14845,0,1716498985,13061.0788961,53.50494057000469,53492.59896216001 2024-05-23,21:16:27.000,144,11038693,14805,0,1716498986,13061.15299550999,53.54018622000149,53492.536078080004 2024-05-23,21:16:28.000,144,11038834,14765,0,1716498987,13061.186677059995,53.50494057000469,53492.52909096001 2024-05-23,21:16:29.000,144,11038908,15085,0,1716498988,13061.22035861,53.48379317999934,53492.51511672 2024-05-23,21:16:30.000,144,11038866,15045,0,1716498989,13061.307930639996,53.371007100002316,53492.52210384 2024-05-23,21:16:31.000,144,11038845,14885,0,1716498990,13061.328139569996,53.47674404999998,53492.557039440006 2024-05-23,21:16:32.000,144,11038881,14685,0,1716498991,13061.449393149996,53.44854753000254,53492.57800080001 2024-05-23,21:16:33.000,144,11038855,15085,0,1716498992,13061.449393149996,53.46264579000126,53492.557039440006 2024-05-23,21:16:34.000,144,11038856,14685,0,1716498993,13061.597591969992,53.46969492000062,53492.64088488 2024-05-23,21:16:35.000,144,11038832,15525,0,1716498994,13061.543701490002,53.54018622000149,53492.61992352 2024-05-23,21:16:36.000,144,11038969,14805,0,1716498995,13061.570646729997,53.41330187999847,53492.75966592 2024-05-23,21:16:37.000,144,11038786,14885,0,1716498996,13061.577383039992,53.554284480000206,53492.64787200001 2024-05-23,21:16:38.000,144,11038792,14845,0,1716498997,13061.644746140002,53.610677520002355,53492.71075608 2024-05-23,21:16:39.000,144,11038770,14765,0,1716498998,13061.557174109992,53.63887403999979,53492.73171744 2024-05-23,21:16:40.000,144,11038766,15365,0,1716498999,13061.536965179992,53.67411969000386,53492.61992352 2024-05-23,21:16:41.000,144,11038841,14685,0,1716499000,13061.489811009997,53.67411969000386,53492.78062728 2024-05-23,21:16:42.000,144,11038870,14845,0,1716499001,13061.550437799997,53.793954900000244,53492.80857576 2024-05-23,21:16:43.000,144,11038818,14685,0,1716499002,13061.557174109992,53.80805315999896,53492.7526788 2024-05-23,21:16:44.000,144,11038823,14965,0,1716499003,13061.671691379997,53.89969184999791,53492.80158864 2024-05-23,21:16:45.000,144,11038790,14685,0,1716499004,13061.691900309997,53.88559358999919,53492.773640160005 2024-05-23,21:16:46.000,144,11038860,15085,0,1716499005,13061.752527099998,53.95608489000006,53492.81556288001 2024-05-23,21:16:47.000,144,11038816,14605,0,1716499006,13061.819890199993,53.92788837000262,53492.871459840004 2024-05-23,21:16:48.000,144,11038859,14885,0,1716499007,13061.860308059993,53.963134019999416,53492.88543408001 2024-05-23,21:16:49.000,144,11038945,14565,0,1716499008,13061.947880089989,53.98428141000477,53492.87844696 2024-05-23,21:16:50.000,144,11038901,15285,0,1716499009,13062.08934259999,53.95608489000006,53493.011202240006 2024-05-23,21:16:51.000,144,11038962,14605,0,1716499010,13062.12976045999,53.95608489000006,53493.02517648 2024-05-23,21:16:52.000,144,11038854,14565,0,1716499011,13062.23754142,54.019527060001565,53492.94831816 2024-05-23,21:16:53.000,144,11038885,14805,0,1716499012,13062.29816821,54.012477930002206,53493.08806056 2024-05-23,21:16:54.000,144,11038802,14845,0,1716499013,13062.365531309995,53.9490357600007,53493.00421512001 2024-05-23,21:16:55.000,144,11038776,14845,0,1716499014,13062.37900393,54.03362532000028,53493.12998328001 2024-05-23,21:16:56.000,144,11038865,14685,0,1716499015,13062.446367029996,53.963134019999416,53493.109021920005 2024-05-23,21:16:57.000,144,11038930,14725,0,1716499016,13062.567620609996,53.98428141000477,53493.21382872 2024-05-23,21:16:58.000,144,11038813,14445,0,1716499017,13062.702346810001,53.963134019999416,53493.08806056 2024-05-23,21:16:59.000,144,11038899,15165,0,1716499018,13062.722555740002,53.92788837000262,53493.15094464001 2024-05-23,21:17:00.000,144,11038870,14605,0,1716499019,13062.864018250002,53.95608489000006,53493.26273856 2024-05-23,21:17:01.000,144,11038876,15005,0,1716499020,13062.917908729993,53.9490357600007,53493.18588024 2024-05-23,21:17:02.000,144,11038946,15005,0,1716499021,13062.944853970002,53.9490357600007,53493.21382872 2024-05-23,21:17:03.000,144,11038876,14965,0,1716499022,13062.992008139998,53.85739707000175,53493.22081584001 2024-05-23,21:17:04.000,144,11038844,14765,0,1716499023,13063.018953379993,53.89264271999855,53493.33959688001 2024-05-23,21:17:05.000,144,11038838,14765,0,1716499024,13063.052634929998,53.81510228999832,53493.36055824 2024-05-23,21:17:06.000,144,11038824,14885,0,1716499025,13063.052634929998,53.87149533000047,53493.35357112 2024-05-23,21:17:07.000,144,11038837,14765,0,1716499026,13062.998744449993,53.836249680003675,53493.42344232 2024-05-23,21:17:08.000,144,11038834,15165,0,1716499027,13063.045898619988,53.86444620000111,53493.444403680005 2024-05-23,21:17:09.000,144,11038793,15125,0,1716499028,13063.146943269989,53.836249680003675,53493.36055824 2024-05-23,21:17:10.000,144,11038831,14725,0,1716499029,13063.241251609994,53.829200550004316,53493.43042944 2024-05-23,21:17:11.000,144,11038847,14605,0,1716499030,13063.342296259994,53.829200550004316,53493.50728776001 2024-05-23,21:17:12.000,144,11038813,14605,0,1716499031,13063.38945042999,53.94198663000134,53493.50030064 2024-05-23,21:17:13.000,144,11038895,14845,0,1716499032,13063.483758769995,53.86444620000111,53493.52824912 2024-05-23,21:17:14.000,144,11038825,14845,0,1716499033,13063.57133079999,53.9137901100039,53493.612094560005 2024-05-23,21:17:15.000,144,11038841,15085,0,1716499034,13063.57133079999,53.843298810003034,53493.59812032 2024-05-23,21:17:16.000,144,11038827,14725,0,1716499035,13063.645430209996,53.89264271999855,53493.64004304 2024-05-23,21:17:17.000,144,11038924,14965,0,1716499036,13063.625221279995,53.8010040299996,53493.65401728001 2024-05-23,21:17:18.000,144,11038757,15045,0,1716499037,13063.63195758999,53.82215141999768,53493.71690136 2024-05-23,21:17:19.000,144,11038861,15085,0,1716499038,13063.706056999996,53.85034794000239,53493.68895288 2024-05-23,21:17:20.000,144,11038859,15165,0,1716499039,13063.605012349995,53.843298810003034,53493.70292712001 2024-05-23,21:17:21.000,144,11038789,15285,0,1716499040,13063.57133079999,53.85739707000175,53493.66799152 2024-05-23,21:17:22.000,144,11038875,15245,0,1716499041,13063.59153972999,53.87854445999983,53493.709914240004 2024-05-23,21:17:23.000,144,11038813,15045,0,1716499042,13063.65216651999,53.843298810003034,53493.79375968 2024-05-23,21:17:24.000,144,11038785,14725,0,1716499043,13063.61174865999,53.843298810003034,53493.80074680001 2024-05-23,21:17:25.000,144,11038794,14925,0,1716499044,13063.625221279995,53.9137901100039,53493.6260688 2024-05-23,21:17:26.000,144,11038850,14845,0,1716499045,13063.55112186999,53.87854445999983,53493.779785440005 2024-05-23,21:17:27.000,144,11038833,14685,0,1716499046,13063.524176629995,53.87854445999983,53493.84266952001 2024-05-23,21:17:28.000,144,11038848,14685,0,1716499047,13063.49049507999,53.9137901100039,53493.849656640006 2024-05-23,21:17:29.000,144,11038818,15245,0,1716499048,13063.443340909995,53.93493750000198,53493.80773392 2024-05-23,21:17:30.000,144,11038786,14445,0,1716499049,13063.315351019999,53.94198663000134,53493.87061800001 2024-05-23,21:17:31.000,144,11038782,14725,0,1716499050,13063.322087329994,53.963134019999416,53493.85664376 2024-05-23,21:17:32.000,144,11038857,15005,0,1716499051,13063.234515299999,53.9490357600007,53493.88459224 2024-05-23,21:17:33.000,144,11038813,14925,0,1716499052,13063.160415889994,53.963134019999416,53493.96145056 2024-05-23,21:17:34.000,144,11038772,15445,0,1716499053,13063.119998029993,54.026576190000924,53493.93350208 2024-05-23,21:17:35.000,144,11038697,14965,0,1716499054,13063.072843859998,53.977232279998134,53493.877605120004 2024-05-23,21:17:36.000,144,11038806,15005,0,1716499055,13063.018953379993,53.94198663000134,53493.89157936001 2024-05-23,21:17:37.000,144,11038932,15165,0,1716499056,13062.911172419997,53.92083924000326,53493.98939904001 2024-05-23,21:17:38.000,144,11038820,15045,0,1716499057,13062.816864079992,53.836249680003675,53493.947476320005 2024-05-23,21:17:39.000,144,11038745,15045,0,1716499058,13062.709083119997,53.843298810003034,53493.91254072 2024-05-23,21:17:40.000,144,11038901,14965,0,1716499059,13062.608038469996,53.76575838000281,53493.96843768001 2024-05-23,21:17:41.000,144,11038823,14845,0,1716499060,13062.547411679996,53.779856640001526,53493.96843768001 2024-05-23,21:17:42.000,144,11038917,14605,0,1716499061,13062.43963072,53.779856640001526,53493.96843768001 2024-05-23,21:17:43.000,144,11038702,15205,0,1716499062,13062.345322379995,53.74461099000473,53493.87061800001 2024-05-23,21:17:44.000,144,11038781,14845,0,1716499063,13062.29816821,53.70936534000066,53493.89157936001 2024-05-23,21:17:45.000,144,11038828,14605,0,1716499064,13062.29816821,53.64592316999915,53493.9055536 2024-05-23,21:17:46.000,144,11038809,15205,0,1716499065,13062.244277729995,53.57543186999828,53493.88459224 2024-05-23,21:17:47.000,144,11038895,14845,0,1716499066,13062.19038724999,53.51903883000341,53493.81472104 2024-05-23,21:17:48.000,144,11038879,15045,0,1716499067,13062.21059617999,53.441498400003184,53493.849656640006 2024-05-23,21:17:49.000,144,11038800,14685,0,1716499068,13062.082606289994,53.46264579000126,53493.84266952001 2024-05-23,21:17:50.000,144,11038833,15125,0,1716499069,13062.082606289994,53.371007100002316,53493.91254072 2024-05-23,21:17:51.000,144,11038807,14845,0,1716499070,13062.04892473999,53.34281058000488,53493.828695280004 2024-05-23,21:17:52.000,144,11038856,14965,0,1716499071,13062.008506879989,53.34281058000488,53493.89157936001 2024-05-23,21:17:53.000,144,11038906,14605,0,1716499072,13061.934407469998,53.27231928000401,53493.91254072 2024-05-23,21:17:54.000,144,11038733,14845,0,1716499073,13061.846835439988,53.27936841000337,53493.91952784001 2024-05-23,21:17:55.000,144,11038795,14645,0,1716499074,13061.819890199993,53.30051580000145,53493.93350208 2024-05-23,21:17:56.000,144,11038875,14965,0,1716499075,13061.779472339993,53.27936841000337,53493.91254072 2024-05-23,21:17:57.000,144,11038847,14565,0,1716499076,13061.799681269993,53.27231928000401,53493.86363088 2024-05-23,21:17:58.000,144,11038842,14805,0,1716499077,13061.799681269993,53.208877110002504,53493.91952784001 2024-05-23,21:17:59.000,144,11038829,14725,0,1716499078,13061.792944959998,53.18772972000443,53493.93350208 2024-05-23,21:18:00.000,144,11038840,14565,0,1716499079,13061.712109239998,53.23707362999994,53493.828695280004 2024-05-23,21:18:01.000,144,11038766,14645,0,1716499080,13061.678427689993,53.208877110002504,53493.80074680001 2024-05-23,21:18:02.000,144,11038852,14845,0,1716499081,13061.604328280002,53.152484070000355,53493.82170816001 2024-05-23,21:18:03.000,144,11038818,14965,0,1716499082,13061.516756249992,53.10314016000484,53493.828695280004 2024-05-23,21:18:04.000,144,11038824,14565,0,1716499083,13061.469602079997,53.096091029998206,53493.81472104 2024-05-23,21:18:05.000,144,11038832,14685,0,1716499084,13061.415711599991,53.05379625000205,53493.79375968 2024-05-23,21:18:06.000,144,11038849,15045,0,1716499085,13061.361821120001,53.07494364000013,53493.72388848001 2024-05-23,21:18:07.000,144,11038804,14685,0,1716499086,13061.348348499996,53.07494364000013,53493.79375968 2024-05-23,21:18:08.000,144,11038759,14525,0,1716499087,13061.334875879991,53.096091029998206,53493.75183696001 2024-05-23,21:18:09.000,144,11038843,14205,0,1716499088,13061.287721709996,53.06789451000077,53493.730875600006 2024-05-23,21:18:10.000,144,11038806,14765,0,1716499089,13061.287721709996,53.08199276999949,53493.75183696001 2024-05-23,21:18:11.000,144,11038755,14565,0,1716499090,13061.25404015999,53.05379625000205,53493.72388848001 2024-05-23,21:18:12.000,144,11038740,14285,0,1716499091,13061.166468129995,53.10314016000484,53493.71690136 2024-05-23,21:18:13.000,144,11038832,14365,0,1716499092,13061.045214549995,53.08904189999885,53493.661004400004 2024-05-23,21:18:14.000,144,11038863,14725,0,1716499093,13061.05195085999,53.08199276999949,53493.70292712001 2024-05-23,21:18:15.000,144,11038806,14445,0,1716499094,13060.95764252,53.05379625000205,53493.67497864001 2024-05-23,21:18:16.000,144,11038764,14405,0,1716499095,13060.836388939999,53.096091029998206,53493.69594 2024-05-23,21:18:17.000,144,11038834,15045,0,1716499096,13060.82965262999,53.159533199999714,53493.61908168 2024-05-23,21:18:18.000,144,11038725,14645,0,1716499097,13060.694926429998,53.145434940000996,53493.64703016 2024-05-23,21:18:19.000,144,11038835,14925,0,1716499098,13060.667981189988,53.13838581000164,53493.57017184 2024-05-23,21:18:20.000,144,11038882,14525,0,1716499099,13060.607354399988,53.159533199999714,53493.61908168 2024-05-23,21:18:21.000,144,11038824,14925,0,1716499100,13060.533254989998,53.201827980003145,53493.5911332 2024-05-23,21:18:22.000,144,11038731,14725,0,1716499101,13060.465891890002,53.23002450000058,53493.542223360004 2024-05-23,21:18:23.000,144,11038813,14845,0,1716499102,13060.438946649992,53.21592624000186,53493.514274880006 2024-05-23,21:18:24.000,144,11038741,14645,0,1716499103,13060.405265100002,53.25822101999802,53493.52824912 2024-05-23,21:18:25.000,144,11038751,14765,0,1716499104,13060.398528789992,53.34281058000488,53493.50728776001 2024-05-23,21:18:26.000,144,11038847,14685,0,1716499105,13060.297484139992,53.27231928000401,53493.45837792 2024-05-23,21:18:27.000,144,11038789,15005,0,1716499106,13060.284011520002,53.328712319998886,53493.46536504001 2024-05-23,21:18:28.000,144,11038856,14765,0,1716499107,13060.223384730001,53.335761449998245,53493.45837792 2024-05-23,21:18:29.000,144,11038821,15125,0,1716499108,13060.236857349992,53.328712319998886,53493.40946808 2024-05-23,21:18:30.000,144,11038742,14365,0,1716499109,13060.156021629991,53.335761449998245,53493.3815196 2024-05-23,21:18:31.000,144,11038807,14685,0,1716499110,13060.135812699991,53.378056230001675,53493.33959688001 2024-05-23,21:18:32.000,144,11038780,14525,0,1716499111,13060.12234008,53.385105360001035,53493.3815196 2024-05-23,21:18:33.000,144,11038819,14845,0,1716499112,13060.10213115,53.3569088400036,53493.35357112 2024-05-23,21:18:34.000,144,11038752,15045,0,1716499113,13060.06171329,53.385105360001035,53493.3116484 2024-05-23,21:18:35.000,144,11038752,14925,0,1716499114,13060.007822809996,53.3569088400036,53493.25575144 2024-05-23,21:18:36.000,144,11038744,14925,0,1716499115,13059.97414125999,53.4555966600019,53493.206841600004 2024-05-23,21:18:37.000,144,11038829,14805,0,1716499116,13059.94045971,53.441498400003184,53493.18588024 2024-05-23,21:18:38.000,144,11038860,14965,0,1716499117,13059.926987089995,53.48379317999934,53493.178893120006 2024-05-23,21:18:39.000,144,11038732,14525,0,1716499118,13059.92025078,53.48379317999934,53493.15094464001 2024-05-23,21:18:40.000,144,11038761,14685,0,1716499119,13059.866360299995,53.53313709000213,53493.1369704 2024-05-23,21:18:41.000,144,11038791,14525,0,1716499120,13059.92025078,53.568382739998924,53493.206841600004 2024-05-23,21:18:42.000,144,11038818,15285,0,1716499121,13059.83267874999,53.617726650001714,53493.1369704 2024-05-23,21:18:43.000,144,11038701,14725,0,1716499122,13059.83267874999,53.66002142999787,53493.12998328001 2024-05-23,21:18:44.000,144,11038692,15045,0,1716499123,13059.81920613,53.67411969000386,53493.109021920005 2024-05-23,21:18:45.000,144,11038739,14645,0,1716499124,13059.7989972,53.77280751000217,53493.12998328001 2024-05-23,21:18:46.000,144,11038809,14605,0,1716499125,13059.83941506,53.82215141999768,53493.12998328001 2024-05-23,21:18:47.000,144,11038787,14605,0,1716499126,13059.93372339999,53.85034794000239,53493.11600904 2024-05-23,21:18:48.000,144,11038875,14685,0,1716499127,13059.98087757,53.92083924000326,53493.10203480001 2024-05-23,21:18:49.000,144,11038746,14525,0,1716499128,13060.048240669996,53.99837967000349,53493.16491888 2024-05-23,21:18:50.000,144,11038766,14765,0,1716499129,13060.129076389996,54.09706749000179,53493.11600904 2024-05-23,21:18:51.000,144,11038760,14525,0,1716499130,13060.169494249996,54.188706180000736,53493.15094464001 2024-05-23,21:18:52.000,144,11038737,15165,0,1716499131,13060.243593660001,54.245099220002885,53493.157931760004 2024-05-23,21:18:53.000,144,11038739,14725,0,1716499132,13060.331165689997,54.28034486999968,53493.12998328001 2024-05-23,21:18:54.000,144,11038851,14885,0,1716499133,13060.398528789992,54.379032689997985,53493.12299616 2024-05-23,21:18:55.000,144,11038829,14725,0,1716499134,13060.472628199997,54.463622250004846,53493.15094464001 2024-05-23,21:18:56.000,144,11038835,14885,0,1716499135,13060.573672849998,54.49181877000228,53493.25575144 2024-05-23,21:18:57.000,144,11038804,14925,0,1716499136,13060.614090709998,54.59050659000059,53493.19286736 2024-05-23,21:18:58.000,144,11038838,15045,0,1716499137,13060.661244879993,54.68214527999953,53493.276712800005 2024-05-23,21:18:59.000,144,11038787,14645,0,1716499138,13060.641035949993,54.72444006000296,53493.24876432001 2024-05-23,21:19:00.000,144,11038757,14525,0,1716499139,13060.654508569998,54.773783969998476,53493.29767416001 2024-05-23,21:19:01.000,144,11038827,14925,0,1716499140,13060.614090709998,54.94296308999765,53493.31863552001 2024-05-23,21:19:02.000,144,11038809,14845,0,1716499141,13060.600618089993,55.020503519997874,53493.35357112 2024-05-23,21:19:03.000,144,11038816,14685,0,1716499142,13060.654508569998,55.119191340003454,53493.40248096 2024-05-23,21:19:04.000,144,11038812,14645,0,1716499143,13060.587145469988,55.20378090000304,53493.45837792 2024-05-23,21:19:05.000,144,11038809,14765,0,1716499144,13060.600618089993,55.231977420000476,53493.40946808 2024-05-23,21:19:06.000,144,11038826,14685,0,1716499145,13060.533254989998,55.33066523999878,53493.45837792 2024-05-23,21:19:07.000,144,11038830,14445,0,1716499146,13060.513046059998,55.42935306000436,53493.46536504001 2024-05-23,21:19:08.000,144,11038874,14845,0,1716499147,13060.459155579993,55.42935306000436,53493.42344232 2024-05-23,21:19:09.000,144,11038768,14445,0,1716499148,13060.398528789992,55.45050045000244,53493.55619760001 2024-05-23,21:19:10.000,144,11038777,14965,0,1716499149,13060.270538899997,55.48574609999923,53493.542223360004 2024-05-23,21:19:11.000,144,11038825,15005,0,1716499150,13060.135812699991,55.47869696999987,53493.444403680005 2024-05-23,21:19:12.000,144,11038830,14485,0,1716499151,13059.97414125999,55.56328652999946,53493.50030064 2024-05-23,21:19:13.000,144,11038796,14965,0,1716499152,13059.83267874999,55.57738478999818,53493.46536504001 2024-05-23,21:19:14.000,144,11038785,14685,0,1716499153,13059.644062069994,55.60558131000289,53493.52824912 2024-05-23,21:19:15.000,144,11038779,15045,0,1716499154,13059.516072179998,55.73246564999863,53493.50728776001 2024-05-23,21:19:16.000,144,11038794,14925,0,1716499155,13059.381345979993,55.746563910004625,53493.43042944 2024-05-23,21:19:17.000,144,11038857,14605,0,1716499156,13059.212938229997,55.84525173000293,53493.4513908 2024-05-23,21:19:18.000,144,11038837,15205,0,1716499157,13059.118629889992,55.873448250000365,53493.444403680005 2024-05-23,21:19:19.000,144,11038767,14605,0,1716499158,13058.930013209996,55.9016447699978,53493.43741656001 2024-05-23,21:19:20.000,144,11038791,15125,0,1716499159,13058.81549593999,55.97918519999803,53493.48632640001 2024-05-23,21:19:21.000,144,11038790,14845,0,1716499160,13058.707714979995,56.0144308500021,53493.40946808 2024-05-23,21:19:22.000,144,11038754,14725,0,1716499161,13058.57298877999,56.07787302000361,53493.33959688001 2024-05-23,21:19:23.000,144,11038823,14845,0,1716499162,13058.43152626999,56.099020410001685,53493.3116484 2024-05-23,21:19:24.000,144,11038838,14645,0,1716499163,13058.337217929999,56.13426605999848,53493.30466128 2024-05-23,21:19:25.000,144,11038819,14885,0,1716499164,13058.229436969988,56.155413450003834,53493.30466128 2024-05-23,21:19:26.000,144,11038823,14565,0,1716499165,13058.162073869993,56.148364320004475,53493.26972568001 2024-05-23,21:19:27.000,144,11038795,14845,0,1716499166,13058.047556600002,56.20475735999935,53493.24876432001 2024-05-23,21:19:28.000,144,11038778,15125,0,1716499167,13057.933039329997,56.24000301000342,53493.2417772 2024-05-23,21:19:29.000,144,11038793,14485,0,1716499168,13057.872412539997,56.24000301000342,53493.16491888 2024-05-23,21:19:30.000,144,11038744,14725,0,1716499169,13057.818522059992,56.24705214000278,53493.10203480001 2024-05-23,21:19:31.000,144,11038826,14645,0,1716499170,13057.730950029996,56.24705214000278,53493.08806056 2024-05-23,21:19:32.000,144,11038788,15085,0,1716499171,13057.697268479991,56.29639604999829,53492.997228 2024-05-23,21:19:33.000,144,11038810,15165,0,1716499172,13057.59622382999,56.24705214000278,53493.00421512001 2024-05-23,21:19:34.000,144,11038732,14965,0,1716499173,13057.549069659995,56.24705214000278,53492.97626664 2024-05-23,21:19:35.000,144,11038813,14565,0,1716499174,13057.49517917999,56.29639604999829,53492.9273568 2024-05-23,21:19:36.000,144,11038820,14605,0,1716499175,13057.42107977,56.275248660000216,53492.90639544 2024-05-23,21:19:37.000,144,11038759,14525,0,1716499176,13057.38066191,56.282297789999575,53492.871459840004 2024-05-23,21:19:38.000,144,11038781,14765,0,1716499177,13057.286353569994,56.30344517999765,53492.83652424001 2024-05-23,21:19:39.000,144,11038849,14685,0,1716499178,13057.19204522999,56.26819953000086,53492.822550000004 2024-05-23,21:19:40.000,144,11038802,14725,0,1716499179,13057.117945819999,56.23295388000406,53492.79460152001 2024-05-23,21:19:41.000,144,11038792,14845,0,1716499180,13056.976483309998,56.2259047500047,53492.74569168001 2024-05-23,21:19:42.000,144,11038866,14765,0,1716499181,13056.942801759993,56.19065910000063,53492.675820480006 2024-05-23,21:19:43.000,144,11038768,15005,0,1716499182,13056.922592829993,56.162462580003194,53492.71075608 2024-05-23,21:19:44.000,144,11038722,14725,0,1716499183,13056.875438659998,56.099020410001685,53492.74569168001 2024-05-23,21:19:45.000,144,11038818,14485,0,1716499184,13056.888911280003,56.07787302000361,53492.6129364 2024-05-23,21:19:46.000,144,11038764,14525,0,1716499185,13056.882174969993,56.091971280002326,53492.64787200001 2024-05-23,21:19:47.000,144,11038845,14925,0,1716499186,13056.882174969993,56.049676499998895,53492.605949280005 2024-05-23,21:19:48.000,144,11038807,14805,0,1716499187,13056.848493420002,56.02852911000082,53492.59896216001 2024-05-23,21:19:49.000,144,11038787,14605,0,1716499188,13056.841757109993,55.929841290002514,53492.605949280005 2024-05-23,21:19:50.000,144,11038819,14725,0,1716499189,13056.868702350002,55.915743030003796,53492.61992352 2024-05-23,21:19:51.000,144,11038712,14725,0,1716499190,13056.936065449998,55.915743030003796,53492.58498792 2024-05-23,21:19:52.000,144,11038759,14765,0,1716499191,13056.929329139988,55.88754650999908,53492.71075608 2024-05-23,21:19:53.000,144,11038807,14925,0,1716499192,13057.016901169998,55.83115347000421,53492.55005232001 2024-05-23,21:19:54.000,144,11038771,14725,0,1716499193,13057.003428549993,55.746563910004625,53492.59896216001 2024-05-23,21:19:55.000,144,11038787,14845,0,1716499194,13057.016901169998,55.71836738999991,53492.59896216001 2024-05-23,21:19:56.000,144,11038757,14965,0,1716499195,13057.010164859988,55.73951477999799,53492.6129364 2024-05-23,21:19:57.000,144,11038730,14845,0,1716499196,13057.104473199994,55.67607261000376,53492.59197504 2024-05-23,21:19:58.000,144,11038841,14685,0,1716499197,13057.111209509989,55.59148305000417,53492.57800080001 2024-05-23,21:19:59.000,144,11038808,14765,0,1716499198,13057.117945819999,55.52804088000266,53492.66883336001 2024-05-23,21:20:00.000,144,11038783,14885,0,1716499199,13057.171836299989,55.48574609999923,53492.59197504 2024-05-23,21:20:01.000,144,11038867,15045,0,1716499200,13057.239199399999,55.415254799998365,53492.64787200001 2024-05-23,21:20:02.000,144,11038757,14765,0,1716499201,13057.245935709994,55.45050045000244,53492.56402656 2024-05-23,21:20:03.000,144,11038796,14765,0,1716499202,13057.31329880999,55.38000915000157,53492.58498792 2024-05-23,21:20:04.000,144,11038830,14925,0,1716499203,13057.29982619,55.38705828000093,53492.6129364 2024-05-23,21:20:05.000,144,11038795,14885,0,1716499204,13057.32003512,55.39410741000029,53492.59896216001 2024-05-23,21:20:06.000,144,11038794,14725,0,1716499205,13057.39413452999,55.40115653999965,53492.62691064001 2024-05-23,21:20:07.000,144,11038731,14645,0,1716499206,13057.36045298,55.33771436999814,53492.64088488 2024-05-23,21:20:08.000,144,11038755,14845,0,1716499207,13057.306562499994,55.37296002000221,53492.63389776 2024-05-23,21:20:09.000,144,11038787,14925,0,1716499208,13057.21225415999,55.38705828000093,53492.59197504 2024-05-23,21:20:10.000,144,11038747,14845,0,1716499209,13057.198781539999,55.43640219000372,53492.61992352 2024-05-23,21:20:11.000,144,11038754,14645,0,1716499210,13057.185308919994,55.49279522999859,53492.68979472 2024-05-23,21:20:12.000,144,11038712,14885,0,1716499211,13057.131418439989,55.506893490004586,53492.59896216001 2024-05-23,21:20:13.000,144,11038782,15125,0,1716499212,13057.178572609999,55.520991750003304,53492.69678184001 2024-05-23,21:20:14.000,144,11038840,15045,0,1716499213,13057.198781539999,55.58443392000481,53492.64787200001 2024-05-23,21:20:15.000,144,11038748,14525,0,1716499214,13057.178572609999,55.6690234800044,53492.62691064001 2024-05-23,21:20:16.000,144,11038813,14605,0,1716499215,13057.138154749999,55.67607261000376,53492.703768960004 2024-05-23,21:20:17.000,144,11038809,14885,0,1716499216,13057.178572609999,55.704269130001194,53492.64787200001 2024-05-23,21:20:18.000,144,11038881,14845,0,1716499217,13057.077527959998,55.78885869000078,53492.66184624 2024-05-23,21:20:19.000,144,11038877,14365,0,1716499218,13057.070791649989,55.77476043000206,53492.6828076 2024-05-23,21:20:20.000,144,11038923,14765,0,1716499219,13057.023637479993,55.873448250000365,53492.71075608 2024-05-23,21:20:21.000,144,11038731,15205,0,1716499220,13057.023637479993,55.9016447699978,53492.703768960004 2024-05-23,21:20:22.000,144,11038719,14965,0,1716499221,13057.030373789989,55.98623433000466,53492.73171744 2024-05-23,21:20:23.000,144,11038815,14405,0,1716499222,13057.003428549993,55.94393955000123,53492.605949280005 2024-05-23,21:20:24.000,144,11038765,14765,0,1716499223,13056.996692239998,56.02147998000146,53492.73171744 2024-05-23,21:20:25.000,144,11038822,14605,0,1716499224,13056.989955929988,56.07787302000361,53492.68979472 2024-05-23,21:20:26.000,144,11038770,14605,0,1716499225,13056.976483309998,56.06377476000489,53492.74569168001 2024-05-23,21:20:27.000,144,11038832,14765,0,1716499226,13056.922592829993,56.091971280002326,53492.66883336001 2024-05-23,21:20:28.000,144,11038726,14885,0,1716499227,13056.922592829993,56.155413450003834,53492.69678184001 2024-05-23,21:20:29.000,144,11038799,14925,0,1716499228,13056.861966039993,56.20475735999935,53492.71075608 2024-05-23,21:20:30.000,144,11038837,14965,0,1716499229,13056.740712459992,56.24705214000278,53492.6828076 2024-05-23,21:20:31.000,144,11038750,14925,0,1716499230,13056.700294599992,56.275248660000216,53492.73171744 2024-05-23,21:20:32.000,144,11038806,14485,0,1716499231,13056.518414229991,56.36688734999916,53492.63389776 2024-05-23,21:20:33.000,144,11038828,14845,0,1716499232,13056.498205299991,56.38098560999788,53492.675820480006 2024-05-23,21:20:34.000,144,11038814,14845,0,1716499233,13056.40389696,56.41623126000195,53492.64088488 2024-05-23,21:20:35.000,144,11038805,14685,0,1716499234,13056.27590706999,56.39508387000387,53492.62691064001 2024-05-23,21:20:36.000,144,11038831,14845,0,1716499235,13056.269170759995,56.46557517000474,53492.6828076 2024-05-23,21:20:37.000,144,11038769,14885,0,1716499236,13056.188335039995,56.44442777999939,53492.62691064001 2024-05-23,21:20:38.000,144,11038728,14605,0,1716499237,13056.11423562999,56.52196820999961,53492.654859120004 2024-05-23,21:20:39.000,144,11038876,14605,0,1716499238,13056.046872529994,56.52901733999897,53492.59197504 2024-05-23,21:20:40.000,144,11038739,14965,0,1716499239,13056.006454669994,56.58541038000112,53492.63389776 2024-05-23,21:20:41.000,144,11038793,14925,0,1716499240,13055.966036809994,56.550164730004326,53492.59197504 2024-05-23,21:20:42.000,144,11038846,14845,0,1716499241,13055.905410019994,56.54311559999769,53492.55005232001 2024-05-23,21:20:43.000,144,11038791,14725,0,1716499242,13055.898673709999,56.58541038000112,53492.57800080001 2024-05-23,21:20:44.000,144,11038788,14685,0,1716499243,13055.898673709999,56.62770516000455,53492.55005232001 2024-05-23,21:20:45.000,144,11038852,14685,0,1716499244,13055.918882639999,56.550164730004326,53492.58498792 2024-05-23,21:20:46.000,144,11038760,14485,0,1716499245,13055.939091569999,56.64180342000327,53492.55005232001 2024-05-23,21:20:47.000,144,11038847,14645,0,1716499246,13055.979509429999,56.59950863999984,53492.50114248001 2024-05-23,21:20:48.000,144,11038717,14965,0,1716499247,13055.999718359999,56.59950863999984,53492.63389776 2024-05-23,21:20:49.000,144,11038744,14805,0,1716499248,13056.006454669994,56.64180342000327,53492.52909096001 2024-05-23,21:20:50.000,144,11038737,14765,0,1716499249,13056.107499319995,56.61360689999856,53492.58498792 2024-05-23,21:20:51.000,144,11038819,14765,0,1716499250,13056.13444455999,56.64885255000263,53492.66184624 2024-05-23,21:20:52.000,144,11038809,14725,0,1716499251,13056.208543969995,56.58541038000112,53492.59896216001 2024-05-23,21:20:53.000,144,11038799,15085,0,1716499252,13056.309588619995,56.6065577699992,53492.68979472 2024-05-23,21:20:54.000,144,11038756,14845,0,1716499253,13056.37695171999,56.63475429000391,53492.71774320001 2024-05-23,21:20:55.000,144,11038784,14925,0,1716499254,13056.37695171999,56.64180342000327,53492.68979472 2024-05-23,21:20:56.000,144,11038765,15005,0,1716499255,13056.39716064999,56.66999994000071,53492.71075608 2024-05-23,21:20:57.000,144,11038784,15205,0,1716499256,13056.437578509991,56.62770516000455,53492.703768960004 2024-05-23,21:20:58.000,144,11038762,14925,0,1716499257,13056.410633269996,56.5713121200024,53492.78062728 2024-05-23,21:20:59.000,144,11038728,14645,0,1716499258,13056.39716064999,56.61360689999856,53492.7876144 2024-05-23,21:21:00.000,144,11038742,15165,0,1716499259,13056.329797549995,56.57836125000176,53492.79460152001 2024-05-23,21:21:01.000,144,11038793,14925,0,1716499260,13056.30285231,56.6065577699992,53492.80857576 2024-05-23,21:21:02.000,144,11038863,14725,0,1716499261,13056.31632492999,56.57836125000176,53492.822550000004 2024-05-23,21:21:03.000,144,11038709,14805,0,1716499262,13056.33653385999,56.6065577699992,53492.82953712 2024-05-23,21:21:04.000,144,11038799,14645,0,1716499263,13056.309588619995,56.52901733999897,53492.74569168001 2024-05-23,21:21:05.000,144,11038763,14925,0,1716499264,13056.33653385999,56.5713121200024,53492.843511360006 2024-05-23,21:21:06.000,144,11038830,14725,0,1716499265,13056.35674278999,56.564262990003044,53492.87844696 2024-05-23,21:21:07.000,144,11038903,15005,0,1716499266,13056.29611599999,56.49377169000218,53492.93434392001 2024-05-23,21:21:08.000,144,11038865,15045,0,1716499267,13056.31632492999,56.4726243000041,53492.941331040005 2024-05-23,21:21:09.000,144,11038801,14685,0,1716499268,13056.289379689995,56.52901733999897,53492.91338256001 2024-05-23,21:21:10.000,144,11038801,14565,0,1716499269,13056.269170759995,56.59245951000048,53492.94831816 2024-05-23,21:21:11.000,144,11038833,14805,0,1716499270,13056.23548920999,56.59245951000048,53492.96229240001 2024-05-23,21:21:12.000,144,11038800,14885,0,1716499271,13056.24222552,56.66295081000135,53492.98325376001 2024-05-23,21:21:13.000,144,11038826,14845,0,1716499272,13056.228752899995,56.59950863999984,53493.00421512001 2024-05-23,21:21:14.000,144,11038872,14925,0,1716499273,13056.208543969995,56.64885255000263,53493.0670992 2024-05-23,21:21:15.000,144,11038828,14605,0,1716499274,13056.18159873,56.677049070000066,53493.05312496001 2024-05-23,21:21:16.000,144,11038769,15005,0,1716499275,13056.22201659,56.691147329998785,53492.98325376001 2024-05-23,21:21:17.000,144,11038750,14925,0,1716499276,13056.168126109995,56.63475429000391,53492.990240880004 2024-05-23,21:21:18.000,144,11038730,14725,0,1716499277,13056.10076301,56.691147329998785,53493.03216360001 2024-05-23,21:21:19.000,144,11038805,14685,0,1716499278,13056.087290389994,56.726392980002856,53493.05312496001 2024-05-23,21:21:20.000,144,11038791,14565,0,1716499279,13056.067081459994,56.691147329998785,53493.08806056 2024-05-23,21:21:21.000,144,11038760,14685,0,1716499280,13056.08055408,56.64885255000263,53493.060112080006 2024-05-23,21:21:22.000,144,11038778,14885,0,1716499281,13056.04013622,56.66295081000135,53492.997228 2024-05-23,21:21:23.000,144,11038804,14885,0,1716499282,13056.067081459994,56.65590168000199,53493.04613784 2024-05-23,21:21:24.000,144,11038759,14765,0,1716499283,13056.107499319995,56.59245951000048,53493.01818936 2024-05-23,21:21:25.000,144,11038816,14885,0,1716499284,13056.046872529994,56.59245951000048,53493.07408632 2024-05-23,21:21:26.000,144,11038772,14445,0,1716499285,13056.147917179995,56.507869950000895,53493.08107344001 2024-05-23,21:21:27.000,144,11038898,14365,0,1716499286,13056.127708249995,56.49377169000218,53493.07408632 2024-05-23,21:21:28.000,144,11038750,14685,0,1716499287,13056.127708249995,56.52196820999961,53493.109021920005 2024-05-23,21:21:29.000,144,11038806,14845,0,1716499288,13056.107499319995,56.53606646999833,53493.12299616 2024-05-23,21:21:30.000,144,11038811,14965,0,1716499289,13056.11423562999,56.507869950000895,53493.12299616 2024-05-23,21:21:31.000,144,11038824,14765,0,1716499290,13056.107499319995,56.4726243000041,53493.14395752 2024-05-23,21:21:32.000,144,11038848,14565,0,1716499291,13056.08055408,56.54311559999769,53493.18588024 2024-05-23,21:21:33.000,144,11038772,14765,0,1716499292,13056.087290389994,56.52196820999961,53493.11600904 2024-05-23,21:21:34.000,144,11038832,14845,0,1716499293,13056.127708249995,56.59950863999984,53493.19985448001 2024-05-23,21:21:35.000,144,11038834,14845,0,1716499294,13056.107499319995,56.691147329998785,53493.11600904 2024-05-23,21:21:36.000,144,11038788,14925,0,1716499295,13056.10076301,56.65590168000199,53493.206841600004 2024-05-23,21:21:37.000,144,11038733,14885,0,1716499296,13056.07381776999,56.733442110002215,53493.18588024 2024-05-23,21:21:38.000,144,11038849,15085,0,1716499297,13055.979509429999,56.789835150004365,53493.17190600001 2024-05-23,21:21:39.000,144,11038750,14685,0,1716499298,13055.952564189989,56.796884280003724,53493.157931760004 2024-05-23,21:21:40.000,144,11038747,14845,0,1716499299,13055.939091569999,56.82508080000116,53493.21382872 2024-05-23,21:21:41.000,144,11038845,14885,0,1716499300,13055.898673709999,56.88147384000331,53493.2417772 2024-05-23,21:21:42.000,144,11038906,14485,0,1716499301,13055.831310609989,56.95196514000418,53493.178893120006 2024-05-23,21:21:43.000,144,11038821,14645,0,1716499302,13055.858255849998,56.966063400002895,53493.18588024 2024-05-23,21:21:44.000,144,11038759,14965,0,1716499303,13055.804365369993,57.05065296000248,53493.19286736 2024-05-23,21:21:45.000,144,11038858,14605,0,1716499304,13055.750474889988,56.99425992000033,53493.206841600004 2024-05-23,21:21:46.000,144,11038740,14885,0,1716499305,13055.703320719993,57.00835817999905,53493.19286736 2024-05-23,21:21:47.000,144,11038829,14685,0,1716499306,13055.629221310002,57.03655470000376,53493.19985448001 2024-05-23,21:21:48.000,144,11038788,14725,0,1716499307,13055.635957619997,57.03655470000376,53493.16491888 2024-05-23,21:21:49.000,144,11038706,14725,0,1716499308,13055.582067139992,56.99425992000033,53493.178893120006 2024-05-23,21:21:50.000,144,11038836,14885,0,1716499309,13055.575330829997,57.092947739998635,53493.1369704 2024-05-23,21:21:51.000,144,11038780,14725,0,1716499310,13055.561858209992,57.01540730999841,53493.109021920005 2024-05-23,21:21:52.000,144,11038786,14845,0,1716499311,13055.494495109997,57.07884947999992,53493.0670992 2024-05-23,21:21:53.000,144,11038810,14525,0,1716499312,13055.494495109997,57.12819339000271,53493.12299616 2024-05-23,21:21:54.000,144,11038831,14805,0,1716499313,13055.481022489992,57.156389910000144,53493.15094464001 2024-05-23,21:21:55.000,144,11038879,15085,0,1716499314,13055.447340940002,57.156389910000144,53493.060112080006 2024-05-23,21:21:56.000,144,11038869,14685,0,1716499315,13055.413659389997,57.21983208000165,53493.039150720004 2024-05-23,21:21:57.000,144,11038746,15365,0,1716499316,13055.427132010002,57.28327425000316,53493.14395752 2024-05-23,21:21:58.000,144,11038777,14885,0,1716499317,13055.413659389997,57.35376555000403,53493.08107344001 2024-05-23,21:21:59.000,144,11038838,14485,0,1716499318,13055.406923080001,57.29737251000188,53493.15094464001 2024-05-23,21:22:00.000,144,11038748,14765,0,1716499319,13055.299142119991,57.374912940002105,53493.14395752 2024-05-23,21:22:01.000,144,11038852,14765,0,1716499320,13055.278933189991,57.38901120000082,53493.109021920005 2024-05-23,21:22:02.000,144,11038743,14765,0,1716499321,13055.218306399991,57.367863810002746,53493.08107344001 2024-05-23,21:22:03.000,144,11038801,15045,0,1716499322,13055.11726174999,57.4101585899989,53493.039150720004 2024-05-23,21:22:04.000,144,11038836,14885,0,1716499323,13055.070107579995,57.46655163000105,53493.08806056 2024-05-23,21:22:05.000,144,11038779,14725,0,1716499324,13055.009480789995,57.46655163000105,53493.08107344001 2024-05-23,21:22:06.000,144,11038798,15165,0,1716499325,13054.97579923999,57.4101585899989,53493.10203480001 2024-05-23,21:22:07.000,144,11038761,14925,0,1716499326,13054.86128197,57.53704293000192,53493.12299616 2024-05-23,21:22:08.000,144,11038807,14565,0,1716499327,13054.84107304,57.58638684000471,53493.10203480001 2024-05-23,21:22:09.000,144,11038768,15085,0,1716499328,13054.760237319999,57.551141190000635,53493.109021920005 2024-05-23,21:22:10.000,144,11038761,15085,0,1716499329,13054.75350100999,57.62868162000086,53493.18588024 2024-05-23,21:22:11.000,144,11038876,14725,0,1716499330,13054.719819459999,57.600485100003425,53493.17190600001 2024-05-23,21:22:12.000,144,11038900,14725,0,1716499331,13054.686137909994,57.64982900999894,53493.08806056 2024-05-23,21:22:13.000,144,11038857,14525,0,1716499332,13054.659192669998,57.71327118000045,53493.109021920005 2024-05-23,21:22:14.000,144,11038797,14565,0,1716499333,13054.612038499989,57.734418569998525,53493.1369704 2024-05-23,21:22:15.000,144,11038837,14805,0,1716499334,13054.571620639988,57.783762480001315,53493.09504768 2024-05-23,21:22:16.000,144,11038925,15045,0,1716499335,13054.524466469993,57.84720465000282,53493.1369704 2024-05-23,21:22:17.000,144,11038783,14485,0,1716499336,13054.558148019998,57.88245029999962,53493.12299616 2024-05-23,21:22:18.000,144,11038887,14605,0,1716499337,13054.484048609993,57.91769595000369,53493.10203480001 2024-05-23,21:22:19.000,144,11038802,14685,0,1716499338,13054.457103369998,57.959990729999845,53493.08806056 2024-05-23,21:22:20.000,144,11038765,14525,0,1716499339,13054.409949200002,57.93884334000177,53493.1369704 2024-05-23,21:22:21.000,144,11038776,14885,0,1716499340,13054.376267649997,58.002285510003276,53493.11600904 2024-05-23,21:22:22.000,144,11038860,15005,0,1716499341,13054.409949200002,58.05162941999879,53493.09504768 2024-05-23,21:22:23.000,144,11038887,14365,0,1716499342,13054.369531340002,58.04458028999943,53493.07408632 2024-05-23,21:22:24.000,144,11038798,14805,0,1716499343,13054.362795029992,58.10097333000158,53493.05312496001 2024-05-23,21:22:25.000,144,11038812,14765,0,1716499344,13054.349322410002,58.136218979998375,53493.11600904 2024-05-23,21:22:26.000,144,11038756,14885,0,1716499345,13054.268486690002,58.192612020000524,53493.04613784 2024-05-23,21:22:27.000,144,11038888,14885,0,1716499346,13054.221332519992,58.20671027999924,53493.05312496001 2024-05-23,21:22:28.000,144,11038837,15085,0,1716499347,13054.221332519992,58.2137594099986,53493.039150720004 2024-05-23,21:22:29.000,144,11038820,14525,0,1716499348,13054.187650970001,58.31949636000354,53493.09504768 2024-05-23,21:22:30.000,144,11038825,14725,0,1716499349,13054.174178349997,58.30539810000482,53493.060112080006 2024-05-23,21:22:31.000,144,11038864,14805,0,1716499350,13054.140496799992,58.27720158000011,53493.02517648 2024-05-23,21:22:32.000,144,11038877,14845,0,1716499351,13054.113551559996,58.411135050002486,53493.08806056 2024-05-23,21:22:33.000,144,11038905,14885,0,1716499352,13054.100078939991,58.35474201000034,53493.09504768 2024-05-23,21:22:34.000,144,11038765,14845,0,1716499353,13054.079870009991,58.35474201000034,53493.08806056 2024-05-23,21:22:35.000,144,11038791,14885,0,1716499354,13054.133760489996,58.35474201000034,53493.0670992 2024-05-23,21:22:36.000,144,11038800,14885,0,1716499355,13054.100078939991,58.30539810000482,53493.060112080006 2024-05-23,21:22:37.000,144,11038866,14685,0,1716499356,13054.106815250001,58.39703679000377,53493.04613784 2024-05-23,21:22:38.000,144,11038850,14445,0,1716499357,13054.093342629996,58.27720158000011,53493.109021920005 2024-05-23,21:22:39.000,144,11038869,14845,0,1716499358,13054.133760489996,58.33359462000226,53493.15094464001 2024-05-23,21:22:40.000,144,11038812,14645,0,1716499359,13054.093342629996,58.34769288000098,53493.09504768 2024-05-23,21:22:41.000,144,11038828,14965,0,1716499360,13054.127024180001,58.361791139999696,53493.08107344001 2024-05-23,21:22:42.000,144,11038809,14685,0,1716499361,13054.167442040001,58.38998766000441,53493.07408632 2024-05-23,21:22:43.000,144,11038794,14765,0,1716499362,13054.120287869991,58.361791139999696,53493.09504768 2024-05-23,21:22:44.000,144,11038838,14685,0,1716499363,13054.113551559996,58.418184180001845,53493.157931760004 2024-05-23,21:22:45.000,144,11038811,14645,0,1716499364,13054.100078939991,58.43228244000056,53493.0670992 2024-05-23,21:22:46.000,144,11038844,14645,0,1716499365,13054.086606320001,58.425233310001204,53493.109021920005 2024-05-23,21:22:47.000,144,11038867,14765,0,1716499366,13054.032715839996,58.404085920003126,53493.17190600001 2024-05-23,21:22:48.000,144,11038814,14645,0,1716499367,13053.95861642999,58.418184180001845,53493.1369704 2024-05-23,21:22:49.000,144,11038807,14645,0,1716499368,13053.94514381,58.474577220003994,53493.12299616 2024-05-23,21:22:50.000,144,11038812,14565,0,1716499369,13053.84409916,58.45342982999864,53493.10203480001 2024-05-23,21:22:51.000,144,11038831,14805,0,1716499370,13053.8036813,58.49572461000207,53493.12998328001 2024-05-23,21:22:52.000,144,11038851,14605,0,1716499371,13053.76326344,58.49572461000207,53493.109021920005 2024-05-23,21:22:53.000,144,11038758,14565,0,1716499372,13053.72284558,58.467528090004635,53493.21382872 2024-05-23,21:22:54.000,144,11038826,14805,0,1716499373,13053.71610926999,58.49572461000207,53493.18588024 2024-05-23,21:22:55.000,144,11038773,15005,0,1716499374,13053.729581889995,58.55211765000422,53493.23479008 2024-05-23,21:22:56.000,144,11038901,14805,0,1716499375,13053.67569140999,58.53097025999887,53493.15094464001 2024-05-23,21:22:57.000,144,11038766,14845,0,1716499376,13053.76326344,58.54506852000486,53493.22081584001 2024-05-23,21:22:58.000,144,11038834,14725,0,1716499377,13053.769999749995,58.58031417000166,53493.21382872 2024-05-23,21:22:59.000,144,11038771,14845,0,1716499378,13053.850835469995,58.62965808000445,53493.14395752 2024-05-23,21:23:00.000,144,11038882,14685,0,1716499379,13053.911462259995,58.55916678000358,53493.22081584001 2024-05-23,21:23:01.000,144,11038801,14845,0,1716499380,13053.89798963999,58.62965808000445,53493.17190600001 2024-05-23,21:23:02.000,144,11038743,14805,0,1716499381,13053.999034289991,58.61555981999845,53493.227802960006 2024-05-23,21:23:03.000,144,11038822,14805,0,1716499382,13054.039452149991,58.643756340003165,53493.26972568001 2024-05-23,21:23:04.000,144,11038852,14605,0,1716499383,13054.066397390001,58.62965808000445,53493.29068704 2024-05-23,21:23:05.000,144,11038802,14645,0,1716499384,13054.120287869991,58.65785460000188,53493.29767416001 2024-05-23,21:23:06.000,144,11038819,14365,0,1716499385,13054.221332519992,58.70014937999804,53493.28369992 2024-05-23,21:23:07.000,144,11038810,14605,0,1716499386,13054.255014069997,58.70719851000467,53493.33260976 2024-05-23,21:23:08.000,144,11038821,14605,0,1716499387,13054.295431929997,58.74244416000147,53493.35357112 2024-05-23,21:23:09.000,144,11038805,14645,0,1716499388,13054.234805139997,58.74244416000147,53493.374532480004 2024-05-23,21:23:10.000,144,11038793,14725,0,1716499389,13054.248277760002,58.7847389400049,53493.36754536001 2024-05-23,21:23:11.000,144,11038895,14805,0,1716499390,13054.241541449992,58.80588633000298,53493.374532480004 2024-05-23,21:23:12.000,144,11038850,14605,0,1716499391,13054.261750379992,58.79883720000362,53493.46536504001 2024-05-23,21:23:13.000,144,11038808,14845,0,1716499392,13054.302168239992,58.819984590001695,53493.43741656001 2024-05-23,21:23:14.000,144,11038825,14525,0,1716499393,13054.295431929997,58.79883720000362,53493.4513908 2024-05-23,21:23:15.000,144,11038705,14645,0,1716499394,13054.376267649997,58.777689809998265,53493.493313520004 2024-05-23,21:23:16.000,144,11038880,14565,0,1716499395,13054.369531340002,58.834082850000414,53493.42344232 2024-05-23,21:23:17.000,144,11038887,14885,0,1716499396,13054.423421819993,58.84818110999913,53493.48632640001 2024-05-23,21:23:18.000,144,11038786,14525,0,1716499397,13054.463839679993,58.89752502000192,53493.493313520004 2024-05-23,21:23:19.000,144,11038871,14485,0,1716499398,13054.463839679993,58.84113197999977,53493.563184720006 2024-05-23,21:23:20.000,144,11038876,14805,0,1716499399,13054.450367060002,58.85523023999849,53493.55619760001 2024-05-23,21:23:21.000,144,11038923,14525,0,1716499400,13054.490784920003,58.84113197999977,53493.54921048 2024-05-23,21:23:22.000,144,11038808,14325,0,1716499401,13054.517730159998,58.8834267600032,53493.661004400004 2024-05-23,21:23:23.000,144,11038828,14805,0,1716499402,13054.510993849988,58.89047589000256,53493.58414608001 2024-05-23,21:23:24.000,144,11038793,14765,0,1716499403,13054.430158130002,58.93277066999872,53493.612094560005 2024-05-23,21:23:25.000,144,11038912,14645,0,1716499404,13054.443630749993,58.89752502000192,53493.73786272 2024-05-23,21:23:26.000,144,11038785,14725,0,1716499405,13054.416685509997,58.8834267600032,53493.66799152 2024-05-23,21:23:27.000,144,11038942,14805,0,1716499406,13054.457103369998,58.91867241,53493.72388848001 2024-05-23,21:23:28.000,144,11038832,14565,0,1716499407,13054.423421819993,58.84818110999913,53493.7658112 2024-05-23,21:23:29.000,144,11038886,14525,0,1716499408,13054.403212889993,58.819984590001695,53493.77279832001 2024-05-23,21:23:30.000,144,11038775,14485,0,1716499409,13054.416685509997,58.80588633000298,53493.80773392 2024-05-23,21:23:31.000,144,11038879,14525,0,1716499410,13054.389740270002,58.827033720001054,53493.849656640006 2024-05-23,21:23:32.000,144,11038785,14565,0,1716499411,13054.383003959992,58.834082850000414,53493.8356824 2024-05-23,21:23:33.000,144,11038814,14565,0,1716499412,13054.416685509997,58.80588633000298,53493.84266952001 2024-05-23,21:23:34.000,144,11038747,14525,0,1716499413,13054.369531340002,58.819984590001695,53493.87061800001 2024-05-23,21:23:35.000,144,11038812,14605,0,1716499414,13054.349322410002,58.777689809998265,53493.877605120004 2024-05-23,21:23:36.000,144,11038905,14845,0,1716499415,13054.389740270002,58.73539503000211,53493.96145056 2024-05-23,21:23:37.000,144,11038843,14565,0,1716499416,13054.356058719997,58.70719851000467,53493.96145056 2024-05-23,21:23:38.000,144,11038792,14725,0,1716499417,13054.335849789997,58.72129677000339,53493.92651496 2024-05-23,21:23:39.000,144,11038897,15005,0,1716499418,13054.268486690002,58.601461559999734,53493.91952784001 2024-05-23,21:23:40.000,144,11038897,14965,0,1716499419,13054.308904550002,58.5732650400023,53494.00337328 2024-05-23,21:23:41.000,144,11038815,14405,0,1716499420,13054.275222999997,58.61555981999845,53493.947476320005 2024-05-23,21:23:42.000,144,11038777,14565,0,1716499421,13054.281959309992,58.5732650400023,53494.00337328 2024-05-23,21:23:43.000,144,11038900,14685,0,1716499422,13054.281959309992,58.650805470002524,53494.017347520006 2024-05-23,21:23:44.000,144,11038905,14565,0,1716499423,13054.369531340002,58.643756340003165,53494.01036040001 2024-05-23,21:23:45.000,144,11038800,14845,0,1716499424,13054.484048609993,58.636707210003806,53493.98939904001 2024-05-23,21:23:46.000,144,11038934,14885,0,1716499425,13054.531202779988,58.69310024999868,53494.07324448 2024-05-23,21:23:47.000,144,11038911,14765,0,1716499426,13054.638983739998,58.68605111999932,53494.09420584 2024-05-23,21:23:48.000,144,11038886,14485,0,1716499427,13054.75350100999,58.594412430000375,53494.10119296 2024-05-23,21:23:49.000,144,11038687,14845,0,1716499428,13054.760237319999,58.587363300001016,53494.219974 2024-05-23,21:23:50.000,144,11038910,14765,0,1716499429,13054.83433672999,58.60851068999909,53494.19901264 2024-05-23,21:23:51.000,144,11038894,14765,0,1716499430,13054.84107304,58.62260894999781,53494.24093536 2024-05-23,21:23:52.000,144,11038853,14445,0,1716499431,13054.713083149989,58.5732650400023,53494.27587096001 2024-05-23,21:23:53.000,144,11038759,14725,0,1716499432,13054.692874219989,58.53097025999887,53494.25490960001 2024-05-23,21:23:54.000,144,11038709,14845,0,1716499433,13054.699610529999,58.66490373000124,53494.29683232 2024-05-23,21:23:55.000,144,11038862,14565,0,1716499434,13054.659192669998,58.62260894999781,53494.2898452 2024-05-23,21:23:56.000,144,11038733,14525,0,1716499435,13054.625511119993,58.587363300001016,53494.2898452 2024-05-23,21:23:57.000,144,11038811,14725,0,1716499436,13054.638983739998,58.62260894999781,53494.36670352 2024-05-23,21:23:58.000,144,11038704,14845,0,1716499437,13054.679401599999,58.650805470002524,53494.352729280006 2024-05-23,21:23:59.000,144,11038814,14685,0,1716499438,13054.787182559994,58.643756340003165,53494.450548960005 2024-05-23,21:24:00.000,144,11038796,14645,0,1716499439,13054.787182559994,58.67900198999996,53494.33875504 2024-05-23,21:24:01.000,144,11038720,14885,0,1716499440,13054.827600419994,58.70014937999804,53494.47151032001 2024-05-23,21:24:02.000,144,11038885,14605,0,1716499441,13054.868018279994,58.65785460000188,53494.47151032001 2024-05-23,21:24:03.000,144,11038770,14645,0,1716499442,13054.888227209995,58.66490373000124,53494.499458800005 2024-05-23,21:24:04.000,144,11038840,15005,0,1716499443,13054.86128197,58.650805470002524,53494.520420160006 2024-05-23,21:24:05.000,144,11038833,14605,0,1716499444,13054.90169983,58.6719528600006,53494.5343944 2024-05-23,21:24:06.000,144,11038767,14565,0,1716499445,13054.90169983,58.72129677000339,53494.63221408 2024-05-23,21:24:07.000,144,11038898,14485,0,1716499446,13054.868018279994,58.72834590000275,53494.6042656 2024-05-23,21:24:08.000,144,11038903,14725,0,1716499447,13054.82086411,58.75654242000019,53494.66016256001 2024-05-23,21:24:09.000,144,11038842,14845,0,1716499448,13054.82086411,58.71424764000403,53494.667149680005 2024-05-23,21:24:10.000,144,11038787,14725,0,1716499449,13054.90169983,58.763591549999546,53494.66016256001 2024-05-23,21:24:11.000,144,11038780,14845,0,1716499450,13054.8814909,58.79178807000426,53494.65317544 2024-05-23,21:24:12.000,144,11038889,14645,0,1716499451,13054.96232662,58.85523023999849,53494.70907240001 2024-05-23,21:24:13.000,144,11038871,14725,0,1716499452,13054.96232662,58.8834267600032,53494.70907240001 2024-05-23,21:24:14.000,144,11038859,14645,0,1716499453,13055.070107579995,58.91162328000064,53494.70907240001 2024-05-23,21:24:15.000,144,11038803,14805,0,1716499454,13055.110525439995,58.98211458000151,53494.75099512 2024-05-23,21:24:16.000,144,11038857,14405,0,1716499455,13055.251987949996,58.996212840000226,53494.75798224001 2024-05-23,21:24:17.000,144,11038771,14725,0,1716499456,13055.326087360001,59.0314584900043,53494.75099512 2024-05-23,21:24:18.000,144,11038772,14645,0,1716499457,13055.433868319997,59.08080239999981,53494.904711760006 2024-05-23,21:24:19.000,144,11038770,14765,0,1716499458,13055.494495109997,59.11604805000388,53494.904711760006 2024-05-23,21:24:20.000,144,11038863,15045,0,1716499459,13055.555121899997,59.13719544000196,53494.91169888 2024-05-23,21:24:21.000,144,11038793,14365,0,1716499460,13055.568594520002,59.15129370000068,53494.91169888 2024-05-23,21:24:22.000,144,11038767,14405,0,1716499461,13055.521440349992,59.172441089998756,53494.904711760006 2024-05-23,21:24:23.000,144,11038747,14485,0,1716499462,13055.575330829997,59.179490219998115,53494.89073752 2024-05-23,21:24:24.000,144,11038850,14285,0,1716499463,13055.629221310002,59.24998151999898,53494.9885572 2024-05-23,21:24:25.000,144,11038742,14685,0,1716499464,13055.588803450002,59.30637456000113,53494.96060872 2024-05-23,21:24:26.000,144,11038735,14805,0,1716499465,13055.683111789993,59.285227170003054,53495.03047992 2024-05-23,21:24:27.000,144,11038773,14605,0,1716499466,13055.703320719993,59.29227630000241,53495.03746704 2024-05-23,21:24:28.000,144,11038825,14885,0,1716499467,13055.710057030003,59.34866934000456,53495.08637688 2024-05-23,21:24:29.000,144,11039012,14645,0,1716499468,13055.730265959988,59.405062379999436,53495.06541552001 2024-05-23,21:24:30.000,144,11038765,14725,0,1716499469,13055.804365369993,59.405062379999436,53495.121312480005 2024-05-23,21:24:31.000,144,11038859,14565,0,1716499470,13055.811101679988,59.44030803000351,53495.1981708 2024-05-23,21:24:32.000,144,11038875,14485,0,1716499471,13055.777420129998,59.419160639998154,53495.20515792 2024-05-23,21:24:33.000,144,11038803,14445,0,1716499472,13055.743738579993,59.461455420001585,53495.1981708 2024-05-23,21:24:34.000,144,11038720,14605,0,1716499473,13055.710057030003,59.461455420001585,53495.268042 2024-05-23,21:24:35.000,144,11038834,14405,0,1716499474,13055.602276069993,59.447357160002866,53495.24708064 2024-05-23,21:24:36.000,144,11038854,14725,0,1716499475,13055.514704039997,59.48260280999966,53495.24708064 2024-05-23,21:24:37.000,144,11038826,14725,0,1716499476,13055.440604629992,59.56719236999925,53495.28201624001 2024-05-23,21:24:38.000,144,11038817,14245,0,1716499477,13055.346296290001,59.630634540000756,53495.27502912 2024-05-23,21:24:39.000,144,11038839,14525,0,1716499478,13055.258724259991,59.65178192999883,53495.240093520006 2024-05-23,21:24:40.000,144,11038847,14445,0,1716499479,13055.13747067999,59.66588019000483,53495.22611928 2024-05-23,21:24:41.000,144,11038775,14805,0,1716499480,13055.19809746999,59.65178192999883,53495.30996472001 2024-05-23,21:24:42.000,144,11038845,14525,0,1716499481,13055.12399806,59.71522410000034,53495.34490032 2024-05-23,21:24:43.000,144,11038758,14725,0,1716499482,13055.06337127,59.71522410000034,53495.3029776 2024-05-23,21:24:44.000,144,11038733,14565,0,1716499483,13055.01621709999,59.71522410000034,53495.28201624001 2024-05-23,21:24:45.000,144,11038789,14525,0,1716499484,13055.029689719995,59.694076710002264,53495.240093520006 2024-05-23,21:24:46.000,144,11038799,13965,0,1716499485,13054.98253555,59.694076710002264,53495.35188744001 2024-05-23,21:24:47.000,144,11038867,14605,0,1716499486,13054.95559030999,59.71522410000034,53495.34490032 2024-05-23,21:24:48.000,144,11038774,14405,0,1716499487,13054.807391489994,59.73637148999842,53495.3029776 2024-05-23,21:24:49.000,144,11038748,14725,0,1716499488,13054.760237319999,59.66588019000483,53495.22611928 2024-05-23,21:24:50.000,144,11038852,14605,0,1716499489,13054.652456359989,59.70112584000162,53495.23310640001 2024-05-23,21:24:51.000,144,11038735,14165,0,1716499490,13054.585093259993,59.75751888000377,53495.23310640001 2024-05-23,21:24:52.000,144,11038810,14525,0,1716499491,13054.457103369998,59.66588019000483,53495.170222320005 2024-05-23,21:24:53.000,144,11038802,14685,0,1716499492,13054.349322410002,59.687027580002905,53495.23310640001 2024-05-23,21:24:54.000,144,11038759,14605,0,1716499493,13054.302168239992,59.72932235999906,53495.11432536001 2024-05-23,21:24:55.000,144,11038810,14605,0,1716499494,13054.288695620002,59.637683670000115,53495.10035112 2024-05-23,21:24:56.000,144,11038758,14405,0,1716499495,13054.194387279997,59.67292932000419,53495.09336400001 2024-05-23,21:24:57.000,144,11038758,14405,0,1716499496,13054.167442040001,59.510799330004374,53495.219132160004 2024-05-23,21:24:58.000,144,11038832,14645,0,1716499497,13054.079870009991,59.56014323999989,53495.121312480005 2024-05-23,21:24:59.000,144,11038794,14605,0,1716499498,13054.093342629996,59.56719236999925,53495.0584284 2024-05-23,21:25:00.000,144,11038827,14485,0,1716499499,13053.98556167,59.60243802000332,53495.14227384001 2024-05-23,21:25:01.000,144,11038695,14565,0,1716499500,13054.019243219991,59.53899585000181,53495.06541552001 2024-05-23,21:25:02.000,144,11038736,14405,0,1716499501,13054.052924769996,59.5883397600046,53495.01650568001 2024-05-23,21:25:03.000,144,11038667,14485,0,1716499502,13054.0057706,59.60948715000268,53494.9885572 2024-05-23,21:25:04.000,144,11038757,14325,0,1716499503,13054.032715839996,59.59538889000396,53495.051441280004 2024-05-23,21:25:05.000,144,11038773,14525,0,1716499504,13054.012506909996,59.6235854100014,53495.06541552001 2024-05-23,21:25:06.000,144,11038858,14645,0,1716499505,13053.999034289991,59.53899585000181,53495.002531440005 2024-05-23,21:25:07.000,144,11038818,14485,0,1716499506,13054.039452149991,59.55309411000053,53495.03047992 2024-05-23,21:25:08.000,144,11038731,14645,0,1716499507,13054.086606320001,59.50375019999774,53495.002531440005 2024-05-23,21:25:09.000,144,11038875,14645,0,1716499508,13054.04618846,59.510799330004374,53495.03746704 2024-05-23,21:25:10.000,144,11038700,14925,0,1716499509,13054.106815250001,59.53899585000181,53494.94663448001 2024-05-23,21:25:11.000,144,11038928,14285,0,1716499510,13054.032715839996,59.412111509998795,53495.03047992 2024-05-23,21:25:12.000,144,11038841,14845,0,1716499511,13054.093342629996,59.376865860002,53495.0584284 2024-05-23,21:25:13.000,144,11038840,14645,0,1716499512,13054.039452149991,59.405062379999436,53494.98157008 2024-05-23,21:25:14.000,144,11038787,14445,0,1716499513,13054.019243219991,59.412111509998795,53495.08637688 2024-05-23,21:25:15.000,144,11038790,14565,0,1716499514,13054.0057706,59.405062379999436,53495.00951856 2024-05-23,21:25:16.000,144,11038713,14525,0,1716499515,13053.98556167,59.29932543000177,53495.06541552001 2024-05-23,21:25:17.000,144,11038814,14805,0,1716499516,13053.999034289991,59.271128910004336,53495.0584284 2024-05-23,21:25:18.000,144,11038697,14845,0,1716499517,13053.972089049996,59.32752194999921,53495.08637688 2024-05-23,21:25:19.000,144,11038720,14285,0,1716499518,13053.98556167,59.38391499000136,53495.1282996 2024-05-23,21:25:20.000,144,11038798,14805,0,1716499519,13053.891253329995,59.34866934000456,53495.06541552001 2024-05-23,21:25:21.000,144,11038840,14605,0,1716499520,13053.86430809,59.29227630000241,53495.051441280004 2024-05-23,21:25:22.000,144,11038822,14725,0,1716499521,13053.790208679995,59.2640797799977,53495.023492800006 2024-05-23,21:25:23.000,144,11038773,14685,0,1716499522,13053.709372959995,59.29932543000177,53495.08637688 2024-05-23,21:25:24.000,144,11038703,14445,0,1716499523,13053.689164029995,59.20063761000347,53495.051441280004 2024-05-23,21:25:25.000,144,11038786,14325,0,1716499524,13053.514019969989,59.18653935000475,53495.04445416001 2024-05-23,21:25:26.000,144,11038760,14565,0,1716499525,13053.433184249989,59.15834283000004,53495.0584284 2024-05-23,21:25:27.000,144,11038684,14685,0,1716499526,13053.311930669988,59.271128910004336,53495.051441280004 2024-05-23,21:25:28.000,144,11038776,14565,0,1716499527,13053.190677090002,59.228834130000905,53495.07938976 2024-05-23,21:25:29.000,144,11038722,14565,0,1716499528,13053.069423510002,59.228834130000905,53495.06541552001 2024-05-23,21:25:30.000,144,11038728,14605,0,1716499529,13052.988587790001,59.31342369000049,53495.09336400001 2024-05-23,21:25:31.000,144,11038736,14565,0,1716499530,13052.894279449996,59.271128910004336,53495.08637688 2024-05-23,21:25:32.000,144,11038716,14445,0,1716499531,13052.82691635,59.29932543000177,53495.06541552001 2024-05-23,21:25:33.000,144,11038762,14685,0,1716499532,13052.74608063,59.35571847000392,53495.03047992 2024-05-23,21:25:34.000,144,11038759,14405,0,1716499533,13052.651772289995,59.38391499000136,53494.9885572 2024-05-23,21:25:35.000,144,11038734,14645,0,1716499534,13052.61809073999,59.405062379999436,53495.051441280004 2024-05-23,21:25:36.000,144,11038838,14845,0,1716499535,13052.591145499995,59.461455420001585,53495.03746704 2024-05-23,21:25:37.000,144,11038763,14725,0,1716499536,13052.550727639995,59.419160639998154,53494.883750400004 2024-05-23,21:25:38.000,144,11038728,14605,0,1716499537,13052.449682989994,59.43325890000415,53494.93266024 2024-05-23,21:25:39.000,144,11038885,14725,0,1716499538,13052.44294668,59.48260280999966,53494.93266024 2024-05-23,21:25:40.000,144,11038831,14565,0,1716499539,13052.382319889999,59.57424149999861,53494.89772464001 2024-05-23,21:25:41.000,144,11038845,14845,0,1716499540,13052.40252882,59.59538889000396,53494.89073752 2024-05-23,21:25:42.000,144,11038812,14845,0,1716499541,13052.382319889999,59.637683670000115,53494.84182768 2024-05-23,21:25:43.000,144,11038766,14285,0,1716499542,13052.41600143999,59.72932235999906,53494.93964736 2024-05-23,21:25:44.000,144,11038745,14565,0,1716499543,13052.44294668,59.813911919998645,53494.855801920006 2024-05-23,21:25:45.000,144,11038789,14725,0,1716499544,13052.469891919995,59.89145234999887,53494.84182768 2024-05-23,21:25:46.000,144,11038798,14605,0,1716499545,13052.449682989994,59.919648870003584,53494.855801920006 2024-05-23,21:25:47.000,144,11038740,14965,0,1716499546,13052.389056199994,59.96194364999974,53494.84881480001 2024-05-23,21:25:48.000,144,11038746,14725,0,1716499547,13052.35537464999,59.98309103999782,53494.855801920006 2024-05-23,21:25:49.000,144,11038754,14605,0,1716499548,13052.314956789989,60.081778860003396,53494.80689208001 2024-05-23,21:25:50.000,144,11038833,14645,0,1716499549,13052.281275239999,60.10997538000083,53494.82086632 2024-05-23,21:25:51.000,144,11038777,14605,0,1716499550,13052.281275239999,60.17341755000234,53494.89772464001 2024-05-23,21:25:52.000,144,11038688,14565,0,1716499551,13052.294747859989,60.22981059000449,53494.855801920006 2024-05-23,21:25:53.000,144,11038827,14445,0,1716499552,13052.261066309999,60.30030188999808,53494.93266024 2024-05-23,21:25:54.000,144,11038758,14685,0,1716499553,13052.328429409994,60.35669493000023,53494.904711760006 2024-05-23,21:25:55.000,144,11038810,14845,0,1716499554,13052.341902029999,60.46948101000453,53494.918686 2024-05-23,21:25:56.000,144,11038824,15085,0,1716499555,13052.362110959999,60.46948101000453,53494.89073752 2024-05-23,21:25:57.000,144,11038729,14645,0,1716499556,13052.429474059994,60.561119700003474,53494.93964736 2024-05-23,21:25:58.000,144,11038712,14725,0,1716499557,13052.429474059994,60.6386601300037,53494.904711760006 2024-05-23,21:25:59.000,144,11038775,14725,0,1716499558,13052.46315561,60.71620056000393,53494.918686 2024-05-23,21:26:00.000,144,11038833,14685,0,1716499559,13052.5237824,60.80079012000351,53494.93266024 2024-05-23,21:26:01.000,144,11038789,14925,0,1716499560,13052.67871752999,60.864232289997744,53494.99554432001 2024-05-23,21:26:02.000,144,11038792,14725,0,1716499561,13052.67871752999,60.913576200000534,53494.94663448001 2024-05-23,21:26:03.000,144,11038789,15125,0,1716499562,13052.813443729996,61.04750967000291,53494.93964736 2024-05-23,21:26:04.000,144,11038814,14605,0,1716499563,13052.860597899991,61.089804449999065,53494.97458296001 2024-05-23,21:26:05.000,144,11038693,14805,0,1716499564,13052.934697309996,61.11095184000442,53494.904711760006 2024-05-23,21:26:06.000,144,11038815,14605,0,1716499565,13053.062687199992,61.21668879000208,53494.9885572 2024-05-23,21:26:07.000,144,11038807,14725,0,1716499566,13053.062687199992,61.3294748699991,53494.97458296001 2024-05-23,21:26:08.000,144,11038858,14885,0,1716499567,13053.123313989992,61.35062226000446,53495.002531440005 2024-05-23,21:26:09.000,144,11038652,14885,0,1716499568,13053.170468160002,61.371769650002534,53495.0584284 2024-05-23,21:26:10.000,144,11038778,14805,0,1716499569,13053.150259230002,61.43521182000404,53495.0584284 2024-05-23,21:26:11.000,144,11038798,14525,0,1716499570,13053.150259230002,61.51275225000427,53495.072402640006 2024-05-23,21:26:12.000,144,11038727,14965,0,1716499571,13053.163731849992,61.547997900001064,53495.11432536001 2024-05-23,21:26:13.000,144,11038836,14965,0,1716499572,13053.231094950002,61.60439094000321,53495.121312480005 2024-05-23,21:26:14.000,144,11038783,14765,0,1716499573,13053.291721739988,61.60439094000321,53495.17720944 2024-05-23,21:26:15.000,144,11038764,14565,0,1716499574,13053.311930669988,61.58324354999786,53495.23310640001 2024-05-23,21:26:16.000,144,11038836,14565,0,1716499575,13053.359084839998,61.60439094000321,53495.1282996 2024-05-23,21:26:17.000,144,11038797,14885,0,1716499576,13053.439920559998,61.63963659000001,53495.15624808 2024-05-23,21:26:18.000,144,11038809,14645,0,1716499577,13053.480338419999,61.62553833000129,53495.26105488001 2024-05-23,21:26:19.000,144,11038739,14925,0,1716499578,13053.500547349999,61.62553833000129,53495.219132160004 2024-05-23,21:26:20.000,144,11038829,14645,0,1716499579,13053.57464675999,61.63258746000065,53495.289003360005 2024-05-23,21:26:21.000,144,11038772,14605,0,1716499580,13053.65548247999,61.68193137000344,53495.3029776 2024-05-23,21:26:22.000,144,11038773,15045,0,1716499581,13053.71610926999,61.61848920000193,53495.32393896 2024-05-23,21:26:23.000,144,11038797,14805,0,1716499582,13053.74305451,61.590292680004495,53495.27502912 2024-05-23,21:26:24.000,144,11038703,14845,0,1716499583,13053.75652712999,61.66078397999809,53495.34490032 2024-05-23,21:26:25.000,144,11038733,14445,0,1716499584,13053.81715391999,61.62553833000129,53495.39381016 2024-05-23,21:26:26.000,144,11038772,14965,0,1716499585,13053.871044399995,61.63258746000065,53495.40079728001 2024-05-23,21:26:27.000,144,11038744,14965,0,1716499586,13053.96535274,61.61144007000257,53495.407784400006 2024-05-23,21:26:28.000,144,11038844,15045,0,1716499587,13054.052924769996,61.64668571999937,53495.40079728001 2024-05-23,21:26:29.000,144,11038852,14485,0,1716499588,13054.127024180001,61.63258746000065,53495.42175864 2024-05-23,21:26:30.000,144,11038775,14965,0,1716499589,13054.194387279997,61.64668571999937,53495.54752680001 2024-05-23,21:26:31.000,144,11038781,14525,0,1716499590,13054.322377169992,61.56914528999914,53495.59643664001 2024-05-23,21:26:32.000,144,11038807,15045,0,1716499591,13054.342586099992,61.64668571999937,53495.60342376 2024-05-23,21:26:33.000,144,11038709,14765,0,1716499592,13054.356058719997,61.66078397999809,53495.56848816001 2024-05-23,21:26:34.000,144,11038824,15045,0,1716499593,13054.423421819993,61.63963659000001,53495.65932072 2024-05-23,21:26:35.000,144,11038822,15205,0,1716499594,13054.383003959992,61.63963659000001,53495.58944952 2024-05-23,21:26:36.000,144,11038797,15045,0,1716499595,13054.396476579997,61.61848920000193,53495.673294960005 2024-05-23,21:26:37.000,144,11038839,14885,0,1716499596,13054.349322410002,61.62553833000129,53495.70823056 2024-05-23,21:26:38.000,144,11038795,14365,0,1716499597,13054.356058719997,61.58324354999786,53495.72919192 2024-05-23,21:26:39.000,144,11038759,14725,0,1716499598,13054.268486690002,61.590292680004495,53495.71521768001 2024-05-23,21:26:40.000,144,11038825,15045,0,1716499599,13054.268486690002,61.533899640002346,53495.79906312 2024-05-23,21:26:41.000,144,11038791,15365,0,1716499600,13054.241541449992,61.47045747000084,53495.72919192 2024-05-23,21:26:42.000,144,11038836,14725,0,1716499601,13054.207859900001,61.491604859998915,53495.77111464 2024-05-23,21:26:43.000,144,11038826,14885,0,1716499602,13054.201123589992,61.498653989998274,53495.84797296 2024-05-23,21:26:44.000,144,11038743,14685,0,1716499603,13054.147233110001,61.371769650002534,53495.77810176 2024-05-23,21:26:45.000,144,11038818,14525,0,1716499604,13054.059661079991,61.357671390003816,53495.80605024 2024-05-23,21:26:46.000,144,11038768,14525,0,1716499605,13054.039452149991,61.308327480001026,53495.76412752001 2024-05-23,21:26:47.000,144,11038705,14525,0,1716499606,13053.96535274,61.24488530999952,53495.910857040006 2024-05-23,21:26:48.000,144,11038755,14565,0,1716499607,13053.830626539995,61.20259053000336,53495.84797296 2024-05-23,21:26:49.000,144,11038785,14485,0,1716499608,13053.71610926999,61.20259053000336,53495.93181840001 2024-05-23,21:26:50.000,144,11038837,14765,0,1716499609,13053.601591999999,61.146197490001214,53495.88290856001 2024-05-23,21:26:51.000,144,11038829,14445,0,1716499610,13053.514019969989,61.096853579998424,53495.910857040006 2024-05-23,21:26:52.000,144,11038763,14565,0,1716499611,13053.392766389989,61.10390270999778,53495.82002448 2024-05-23,21:26:53.000,144,11038755,14885,0,1716499612,13053.406239009993,61.082755319999706,53495.86893432 2024-05-23,21:26:54.000,144,11038724,14685,0,1716499613,13053.352348529988,61.05455880000227,53495.90386992001 2024-05-23,21:26:55.000,144,11038851,14805,0,1716499614,13053.345612219993,61.096853579998424,53495.8968828 2024-05-23,21:26:56.000,144,11038838,14605,0,1716499615,13053.298458049998,61.0193131499982,53495.83399872001 2024-05-23,21:26:57.000,144,11038862,14605,0,1716499616,13053.217622329998,60.948821850004606,53495.86893432 2024-05-23,21:26:58.000,144,11038746,14685,0,1716499617,13053.156995539997,60.962920110003324,53495.84797296 2024-05-23,21:26:59.000,144,11038761,14885,0,1716499618,13053.123313989992,60.9840675000014,53495.792076000005 2024-05-23,21:27:00.000,144,11038779,14885,0,1716499619,13053.042478269992,60.92062532999989,53495.86194720001 2024-05-23,21:27:01.000,144,11038836,15045,0,1716499620,13053.042478269992,60.92062532999989,53495.8968828 2024-05-23,21:27:02.000,144,11038776,14765,0,1716499621,13053.049214580002,60.962920110003324,53495.85496008001 2024-05-23,21:27:03.000,144,11038853,15005,0,1716499622,13052.934697309996,60.864232289997744,53495.83399872001 2024-05-23,21:27:04.000,144,11038788,14805,0,1716499623,13052.82691635,60.84308489999967,53495.80605024 2024-05-23,21:27:05.000,144,11038678,15205,0,1716499624,13052.820180039991,60.75849534000008,53495.82002448 2024-05-23,21:27:06.000,144,11038864,14525,0,1716499625,13052.65850859999,60.77964272999816,53495.86194720001 2024-05-23,21:27:07.000,144,11038814,14685,0,1716499626,13052.60461812,60.81488838000223,53495.86893432 2024-05-23,21:27:08.000,144,11038757,14765,0,1716499627,13052.490100849995,60.83603577000031,53495.83399872001 2024-05-23,21:27:09.000,144,11038783,14725,0,1716499628,13052.42273775,60.79374099000415,53495.76412752001 2024-05-23,21:27:10.000,144,11038811,14725,0,1716499629,13052.294747859989,60.723249690003286,53495.85496008001 2024-05-23,21:27:11.000,144,11038601,14845,0,1716499630,13052.186966899993,60.80079012000351,53495.86194720001 2024-05-23,21:27:12.000,144,11038724,15125,0,1716499631,13052.153285349988,60.7725935999988,53495.79906312 2024-05-23,21:27:13.000,144,11038863,14565,0,1716499632,13052.146549039993,60.75849534000008,53495.840985840005 2024-05-23,21:27:14.000,144,11038701,14445,0,1716499633,13052.079185939998,60.76554446999944,53495.78508888001 2024-05-23,21:27:15.000,144,11038684,14685,0,1716499634,13051.978141289997,60.723249690003286,53495.792076000005 2024-05-23,21:27:16.000,144,11038770,14765,0,1716499635,13051.883832949992,60.723249690003286,53495.77810176 2024-05-23,21:27:17.000,144,11038810,14725,0,1716499636,13051.856887709997,60.71620056000393,53495.7571404 2024-05-23,21:27:18.000,144,11038821,15005,0,1716499637,13051.789524610002,60.71620056000393,53495.7571404 2024-05-23,21:27:19.000,144,11038730,15165,0,1716499638,13051.668271030001,60.730298820002645,53495.792076000005 2024-05-23,21:27:20.000,144,11038744,15245,0,1716499639,13051.648062100001,60.737347950002004,53495.75015328 2024-05-23,21:27:21.000,144,11038796,14845,0,1716499640,13051.58743531,60.81488838000223,53495.75015328 2024-05-23,21:27:22.000,144,11038763,14365,0,1716499641,13051.580698999991,60.83603577000031,53495.81303736001 2024-05-23,21:27:23.000,144,11038859,14925,0,1716499642,13051.54701745,60.81488838000223,53495.76412752001 2024-05-23,21:27:24.000,144,11038781,14685,0,1716499643,13051.54028113999,60.92767445999925,53495.75015328 2024-05-23,21:27:25.000,144,11038796,14925,0,1716499644,13051.52680852,60.948821850004606,53495.73617904001 2024-05-23,21:27:26.000,144,11038810,14885,0,1716499645,13051.533544829996,60.955870980003965,53495.77111464 2024-05-23,21:27:27.000,144,11038814,14885,0,1716499646,13051.54701745,60.9840675000014,53495.79906312 2024-05-23,21:27:28.000,144,11038802,14725,0,1716499647,13051.513335899996,60.962920110003324,53495.79906312 2024-05-23,21:27:29.000,144,11038855,14765,0,1716499648,13051.573962689996,61.11095184000442,53495.68028208 2024-05-23,21:27:30.000,144,11038807,14525,0,1716499649,13051.58743531,61.03341141000419,53495.743166160006 2024-05-23,21:27:31.000,144,11038760,14885,0,1716499650,13051.573962689996,61.17439400999865,53495.79906312 2024-05-23,21:27:32.000,144,11038734,14965,0,1716499651,13051.560490069991,61.188492270004645,53495.82002448 2024-05-23,21:27:33.000,144,11038798,14965,0,1716499652,13051.573962689996,61.21668879000208,53495.80605024 2024-05-23,21:27:34.000,144,11038728,14845,0,1716499653,13051.594171619996,61.33652399999846,53495.840985840005 2024-05-23,21:27:35.000,144,11038874,14885,0,1716499654,13051.573962689996,61.33652399999846,53495.8270116 2024-05-23,21:27:36.000,144,11038751,15205,0,1716499655,13051.614380549996,61.47045747000084,53495.73617904001 2024-05-23,21:27:37.000,144,11038796,14845,0,1716499656,13051.661534719991,61.46340834000148,53495.7571404 2024-05-23,21:27:38.000,144,11038768,15045,0,1716499657,13051.782788299992,61.540948770001705,53495.73617904001 2024-05-23,21:27:39.000,144,11038708,14565,0,1716499658,13051.856887709997,61.61848920000193,53495.82002448 2024-05-23,21:27:40.000,144,11038884,14885,0,1716499659,13051.924250809992,61.63963659000001,53495.88290856001 2024-05-23,21:27:41.000,144,11038810,15205,0,1716499660,13051.957932359997,61.73832440999831,53495.85496008001 2024-05-23,21:27:42.000,144,11038807,14845,0,1716499661,13052.072449629988,61.773570060002385,53495.86194720001 2024-05-23,21:27:43.000,144,11038784,14885,0,1716499662,13052.166757969993,61.80176657999982,53495.92483128 2024-05-23,21:27:44.000,144,11038762,14965,0,1716499663,13052.173494279989,61.90750353000476,53495.8968828 2024-05-23,21:27:45.000,144,11038741,15005,0,1716499664,13052.240857379998,61.88635613999941,53495.95277976001 2024-05-23,21:27:46.000,144,11038774,14725,0,1716499665,13052.274538929989,62.02733874000114,53496.008676720005 2024-05-23,21:27:47.000,144,11038755,15125,0,1716499666,13052.40252882,62.0343878700005,53495.99470248 2024-05-23,21:27:48.000,144,11038757,15285,0,1716499667,13052.490100849995,62.09783004000201,53496.078547920006 2024-05-23,21:27:49.000,144,11038820,14765,0,1716499668,13052.611354429995,62.1471739500048,53496.09950928001 2024-05-23,21:27:50.000,144,11038717,14605,0,1716499669,13052.69892645999,62.168321340002876,53496.14841912001 2024-05-23,21:27:51.000,144,11038777,15045,0,1716499670,13052.74608063,62.22471437999775,53496.16239336 2024-05-23,21:27:52.000,144,11038792,15045,0,1716499671,13052.793234799996,62.28815654999926,53496.141432 2024-05-23,21:27:53.000,144,11038713,14845,0,1716499672,13052.833652659996,62.302254809997976,53496.15540624 2024-05-23,21:27:54.000,144,11038795,14765,0,1716499673,13052.874070519996,62.3938935000042,53496.2811744 2024-05-23,21:27:55.000,144,11038780,14885,0,1716499674,13052.901015759991,62.3938935000042,53496.30912288 2024-05-23,21:27:56.000,144,11038701,15045,0,1716499675,13052.968378860001,62.42209002000163,53496.36501984001 2024-05-23,21:27:57.000,144,11038760,14805,0,1716499676,13052.954906239996,62.46438479999779,53496.392968320004 2024-05-23,21:27:58.000,144,11038699,14885,0,1716499677,13053.008796720002,62.57012175000273,53496.36501984001 2024-05-23,21:27:59.000,144,11038792,14845,0,1716499678,13052.954906239996,62.55602349000401,53496.39995544 2024-05-23,21:28:00.000,144,11038804,14885,0,1716499679,13052.948169930001,62.61946565999824,53496.4209168 2024-05-23,21:28:01.000,144,11038802,14845,0,1716499680,13052.921224689992,62.66880957000103,53496.413929680006 2024-05-23,21:28:02.000,144,11038842,14805,0,1716499681,13053.002060409992,62.73225174000254,53496.43489104001 2024-05-23,21:28:03.000,144,11038742,14925,0,1716499682,13052.981851479992,62.78159564999805,53496.38598120001 2024-05-23,21:28:04.000,144,11038799,14685,0,1716499683,13053.116577679997,62.802743040003406,53496.52572360001 2024-05-23,21:28:05.000,144,11038724,14805,0,1716499684,13053.197413399997,62.816841300002125,53496.581620560006 2024-05-23,21:28:06.000,144,11038844,14645,0,1716499685,13053.325403289993,62.91552912000043,53496.60956904 2024-05-23,21:28:07.000,144,11038773,14725,0,1716499686,13053.433184249989,62.88028347000363,53496.55367208001 2024-05-23,21:28:08.000,144,11038833,14525,0,1716499687,13053.466865799994,62.91552912000043,53496.57463344001 2024-05-23,21:28:09.000,144,11038823,14765,0,1716499688,13053.59485568999,62.943725639997865,53496.679440240005 2024-05-23,21:28:10.000,144,11038772,14925,0,1716499689,13053.567910449994,62.96487303000322,53496.68642736 2024-05-23,21:28:11.000,144,11038805,14805,0,1716499690,13053.608328309994,63.035364330004086,53496.70040160001 2024-05-23,21:28:12.000,144,11038806,14525,0,1716499691,13053.648746169994,63.035364330004086,53496.749311440006 2024-05-23,21:28:13.000,144,11038819,14525,0,1716499692,13053.65548247999,63.000118680000014,53496.78424704 2024-05-23,21:28:14.000,144,11038735,14645,0,1716499693,13053.689164029995,63.0847082399996,53496.798221280005 2024-05-23,21:28:15.000,144,11038862,14485,0,1716499694,13053.67569140999,63.09175736999896,53496.79123416001 2024-05-23,21:28:16.000,144,11038721,14805,0,1716499695,13053.68242772,63.10585562999768,53496.81219552 2024-05-23,21:28:17.000,144,11038735,14565,0,1716499696,13053.68242772,63.1974943200039,53496.86110536001 2024-05-23,21:28:18.000,144,11038804,14765,0,1716499697,13053.68242772,63.176346929998545,53496.896040960004 2024-05-23,21:28:19.000,144,11038826,14685,0,1716499698,13053.588119379994,63.267985620004765,53496.86809248001 2024-05-23,21:28:20.000,144,11038794,14645,0,1716499699,13053.628537239994,63.24683822999941,53496.8750796 2024-05-23,21:28:21.000,144,11038755,14725,0,1716499700,13053.62180093,63.345526049997716,53496.88905384001 2024-05-23,21:28:22.000,144,11038784,14765,0,1716499701,13053.66221879,63.37372257000243,53496.95892504001 2024-05-23,21:28:23.000,144,11038820,14525,0,1716499702,13053.648746169994,63.38782083000115,53496.90302808 2024-05-23,21:28:24.000,144,11038822,15205,0,1716499703,13053.70263665,63.394869960000506,53496.965912160005 2024-05-23,21:28:25.000,144,11038811,14845,0,1716499704,13053.729581889995,63.43716474000394,53497.02180912 2024-05-23,21:28:26.000,144,11038802,14565,0,1716499705,13053.810417609995,63.458312130002014,53497.09866744 2024-05-23,21:28:27.000,144,11038850,14565,0,1716499706,13053.830626539995,63.50060690999817,53497.02180912 2024-05-23,21:28:28.000,144,11038849,14685,0,1716499707,13053.87778070999,63.51470517000416,53497.14757728 2024-05-23,21:28:29.000,144,11038787,14685,0,1716499708,13053.89798963999,63.444213870003296,53497.084693200006 2024-05-23,21:28:30.000,144,11038817,14925,0,1716499709,13053.951880119996,63.48650864999945,53497.09866744 2024-05-23,21:28:31.000,144,11038835,14925,0,1716499710,13053.90472595,63.50060690999817,53497.133603040005 2024-05-23,21:28:32.000,144,11038773,14525,0,1716499711,13053.871044399995,63.48650864999945,53497.20347424001 2024-05-23,21:28:33.000,144,11038688,14685,0,1716499712,13053.86430809,63.507656040004804,53497.20347424001 2024-05-23,21:28:34.000,144,11038774,14885,0,1716499713,13053.850835469995,63.49355777999881,53497.20347424001 2024-05-23,21:28:35.000,144,11038798,14765,0,1716499714,13053.79694498999,63.46536126000137,53497.231422720004 2024-05-23,21:28:36.000,144,11038808,14685,0,1716499715,13053.73631819999,63.571098209999036,53497.26635832 2024-05-23,21:28:37.000,144,11038784,14885,0,1716499716,13053.729581889995,63.48650864999945,53497.21744848 2024-05-23,21:28:38.000,144,11038805,14525,0,1716499717,13053.709372959995,63.54995082000096,53497.30828104 2024-05-23,21:28:39.000,144,11038720,14885,0,1716499718,13053.709372959995,63.52880343000288,53497.32225528001 2024-05-23,21:28:40.000,144,11038790,14845,0,1716499719,13053.73631819999,63.61339299000247,53497.37116512001 2024-05-23,21:28:41.000,144,11038800,14765,0,1716499720,13053.74305451,63.571098209999036,53497.36417800001 2024-05-23,21:28:42.000,144,11038794,15085,0,1716499721,13053.8036813,63.55699995000032,53497.420074960006 2024-05-23,21:28:43.000,144,11038751,15205,0,1716499722,13053.81715391999,63.571098209999036,53497.5039204 2024-05-23,21:28:44.000,144,11038820,14525,0,1716499723,13053.82389023,63.59224560000439,53497.4340492 2024-05-23,21:28:45.000,144,11038722,15045,0,1716499724,13053.82389023,63.683884290003334,53497.45501056 2024-05-23,21:28:46.000,144,11038709,14885,0,1716499725,13053.871044399995,63.61339299000247,53497.49693328 2024-05-23,21:28:47.000,144,11038849,14685,0,1716499726,13053.810417609995,63.585196469997754,53497.58077872001 2024-05-23,21:28:48.000,144,11038862,14805,0,1716499727,13053.790208679995,63.56404907999968,53497.61571432 2024-05-23,21:28:49.000,144,11038795,14925,0,1716499728,13053.78347237,63.627491250001185,53497.62270144 2024-05-23,21:28:50.000,144,11038788,14805,0,1716499729,13053.74305451,63.669786030004616,53497.636675680005 2024-05-23,21:28:51.000,144,11038710,15205,0,1716499730,13053.68242772,63.76847385000292,53497.734495360004 2024-05-23,21:28:52.000,144,11038862,14845,0,1716499731,13053.608328309994,63.683884290003334,53497.734495360004 2024-05-23,21:28:53.000,144,11038825,14845,0,1716499732,13053.527492589994,63.71208081000077,53497.74148248 2024-05-23,21:28:54.000,144,11038854,14525,0,1716499733,13053.480338419999,63.74027732999821,53497.76943096 2024-05-23,21:28:55.000,144,11038830,15045,0,1716499734,13053.466865799994,63.78257211000164,53497.7834052 2024-05-23,21:28:56.000,144,11038733,14645,0,1716499735,13053.433184249989,63.853063410002505,53497.79737944001 2024-05-23,21:28:57.000,144,11038732,15005,0,1716499736,13053.466865799994,63.93060384000273,53497.82532792001 2024-05-23,21:28:58.000,144,11038781,14805,0,1716499737,13053.460129489999,63.96584948999953,53497.83231504 2024-05-23,21:28:59.000,144,11038747,14605,0,1716499738,13053.493811039989,63.98699688000488,53497.81135368 2024-05-23,21:29:00.000,144,11038786,14805,0,1716499739,13053.487074729994,64.01519340000232,53497.82532792001 2024-05-23,21:29:01.000,144,11038888,14765,0,1716499740,13053.500547349999,64.07863557000383,53497.81135368 2024-05-23,21:29:02.000,144,11038817,14685,0,1716499741,13053.493811039989,64.12093034999998,53497.8183408 2024-05-23,21:29:03.000,144,11038793,14725,0,1716499742,13053.514019969989,64.12093034999998,53497.84628928001 2024-05-23,21:29:04.000,144,11038775,14525,0,1716499743,13053.480338419999,64.19142165000085,53497.853276400005 2024-05-23,21:29:05.000,144,11038826,14725,0,1716499744,13053.419711629998,64.30420772999787,53497.902186240004 2024-05-23,21:29:06.000,144,11038823,15125,0,1716499745,13053.352348529988,64.31830599000386,53497.89519912001 2024-05-23,21:29:07.000,144,11038771,14685,0,1716499746,13053.311930669988,64.38879729000473,53497.88122488 2024-05-23,21:29:08.000,144,11038761,14885,0,1716499747,13053.170468160002,64.36060077000002,53497.88122488 2024-05-23,21:29:09.000,144,11038733,14885,0,1716499748,13053.156995539997,64.47338685000432,53497.86725064001 2024-05-23,21:29:10.000,144,11038741,14725,0,1716499749,13053.069423510002,64.48748511000304,53497.89519912001 2024-05-23,21:29:11.000,144,11038836,14725,0,1716499750,13052.995324099997,64.5932220600007,53497.89519912001 2024-05-23,21:29:12.000,144,11038785,14965,0,1716499751,13052.840388969991,64.5579764100039,53497.87423776001 2024-05-23,21:29:13.000,144,11038778,14845,0,1716499752,13052.73934431999,64.62141857999814,53497.82532792001 2024-05-23,21:29:14.000,144,11038771,15005,0,1716499753,13052.631563359995,64.67076249000093,53497.84628928001 2024-05-23,21:29:15.000,144,11038833,14805,0,1716499754,13052.550727639995,64.67076249000093,53497.82532792001 2024-05-23,21:29:16.000,144,11038754,14725,0,1716499755,13052.46315561,64.73420466000243,53497.853276400005 2024-05-23,21:29:17.000,144,11038762,14885,0,1716499756,13052.37558357999,64.69895900999836,53497.804366560005 2024-05-23,21:29:18.000,144,11038830,14845,0,1716499757,13052.301484169999,64.691909879999,53497.804366560005 2024-05-23,21:29:19.000,144,11038767,14725,0,1716499758,13052.234121069989,64.74830292000115,53497.76943096 2024-05-23,21:29:20.000,144,11038809,15285,0,1716499759,13052.133076419988,64.68486074999964,53497.79039232 2024-05-23,21:29:21.000,144,11038811,15165,0,1716499760,13052.079185939998,64.691909879999,53497.72052112 2024-05-23,21:29:22.000,144,11038774,15125,0,1716499761,13052.065713319993,64.63551684000413,53497.685585520005 2024-05-23,21:29:23.000,144,11038871,14845,0,1716499762,13052.038768079998,64.64256597000349,53497.69955976001 2024-05-23,21:29:24.000,144,11038841,15205,0,1716499763,13052.032031770003,64.6566642300022,53497.67161128 2024-05-23,21:29:25.000,144,11038748,15045,0,1716499764,13051.991613910002,64.64961510000285,53497.66462416 2024-05-23,21:29:26.000,144,11038801,14885,0,1716499765,13051.971404980002,64.62846771000477,53497.60174008 2024-05-23,21:29:27.000,144,11038870,14885,0,1716499766,13051.978141289997,64.62846771000477,53497.566804480004 2024-05-23,21:29:28.000,144,11038873,14965,0,1716499767,13051.883832949992,64.5932220600007,53497.55981736001 2024-05-23,21:29:29.000,144,11038782,15085,0,1716499768,13051.850151400002,64.64256597000349,53497.5737916 2024-05-23,21:29:30.000,144,11038735,14525,0,1716499769,13051.802997229992,64.57912380000198,53497.60872720001 2024-05-23,21:29:31.000,144,11038739,15045,0,1716499770,13051.701952579991,64.63551684000413,53497.566804480004 2024-05-23,21:29:32.000,144,11038774,14845,0,1716499771,13051.634589479996,64.61436944999878,53497.55283024 2024-05-23,21:29:33.000,144,11038825,14805,0,1716499772,13051.614380549996,64.67076249000093,53497.48994616001 2024-05-23,21:29:34.000,144,11038822,14765,0,1716499773,13051.553753759996,64.64256597000349,53497.49693328 2024-05-23,21:29:35.000,144,11038847,14645,0,1716499774,13051.45944541999,64.67781162000028,53497.52488176 2024-05-23,21:29:36.000,144,11038790,14925,0,1716499775,13051.39881862999,64.73420466000243,53497.49693328 2024-05-23,21:29:37.000,144,11038857,14925,0,1716499776,13051.33819183999,64.72010640000371,53497.46199768001 2024-05-23,21:29:38.000,144,11038828,14725,0,1716499777,13051.23714718999,64.76945030999923,53497.46199768001 2024-05-23,21:29:39.000,144,11038847,15325,0,1716499778,13051.17652039999,64.66371336000157,53497.45501056 2024-05-23,21:29:40.000,144,11038766,14765,0,1716499779,13051.102420989999,64.74125379000179,53497.420074960006 2024-05-23,21:29:41.000,144,11038796,14845,0,1716499780,13051.028321579994,64.67781162000028,53497.39212648001 2024-05-23,21:29:42.000,144,11038795,14845,0,1716499781,13050.940749549998,64.73420466000243,53497.38513936 2024-05-23,21:29:43.000,144,11038832,14845,0,1716499782,13050.913804309988,64.74125379000179,53497.36417800001 2024-05-23,21:29:44.000,144,11038761,15045,0,1716499783,13050.900331689998,64.72010640000371,53497.28731968 2024-05-23,21:29:45.000,144,11038820,15125,0,1716499784,13050.812759660002,64.68486074999964,53497.32225528001 2024-05-23,21:29:46.000,144,11038780,14805,0,1716499785,13050.691506080002,64.72010640000371,53497.2593712 2024-05-23,21:29:47.000,144,11038874,14725,0,1716499786,13050.624142979992,64.74125379000179,53497.252384080006 2024-05-23,21:29:48.000,144,11038824,15005,0,1716499787,13050.509625710001,64.68486074999964,53497.29430680001 2024-05-23,21:29:49.000,144,11038875,14685,0,1716499788,13050.401844749991,64.68486074999964,53497.30828104 2024-05-23,21:29:50.000,144,11038907,14805,0,1716499789,13050.30080009999,64.67781162000028,53497.19648712001 2024-05-23,21:29:51.000,144,11038829,15045,0,1716499790,13050.19975544999,64.71305727000436,53497.252384080006 2024-05-23,21:29:52.000,144,11038802,15125,0,1716499791,13050.04482032,64.67781162000028,53497.22443560001 2024-05-23,21:29:53.000,144,11038861,14525,0,1716499792,13049.970720909994,64.73420466000243,53497.19648712001 2024-05-23,21:29:54.000,144,11038788,15085,0,1716499793,13049.883148879999,64.6566642300022,53497.1196288 2024-05-23,21:29:55.000,144,11038817,14685,0,1716499794,13049.775367919989,64.70600813999772,53497.133603040005 2024-05-23,21:29:56.000,144,11038740,14565,0,1716499795,13049.862939949999,64.69895900999836,53497.05674472001 2024-05-23,21:29:57.000,144,11038826,14805,0,1716499796,13049.849467329994,64.74830292000115,53497.014822000005 2024-05-23,21:29:58.000,144,11038886,14845,0,1716499797,13049.889885189994,64.74125379000179,53497.09168032 2024-05-23,21:29:59.000,144,11038815,15085,0,1716499798,13049.923566739999,64.78354856999795,53497.00783488001 2024-05-23,21:30:00.000,144,11038839,14885,0,1716499799,13050.03808400999,64.74125379000179,53497.03578336001 2024-05-23,21:30:01.000,144,11038794,15245,0,1716499800,13050.091974489995,64.77649943999859,53497.05674472001 2024-05-23,21:30:02.000,144,11038729,15125,0,1716499801,13050.11891972999,64.72010640000371,53497.133603040005 2024-05-23,21:30:03.000,144,11038854,14805,0,1716499802,13050.06502925,64.70600813999772,53497.084693200006 2024-05-23,21:30:04.000,144,11038822,15365,0,1716499803,13050.08523818,64.68486074999964,53497.10565456001 2024-05-23,21:30:05.000,144,11038789,14565,0,1716499804,13050.112183419995,64.67781162000028,53497.12661592001 2024-05-23,21:30:06.000,144,11038796,14685,0,1716499805,13050.193019139995,64.70600813999772,53497.16155152 2024-05-23,21:30:07.000,144,11038720,15205,0,1716499806,13050.21996437999,64.74125379000179,53497.231422720004 2024-05-23,21:30:08.000,144,11038875,14845,0,1716499807,13050.193019139995,64.76240117999987,53497.12661592001 2024-05-23,21:30:09.000,144,11038814,15085,0,1716499808,13050.233436999995,64.81174509000266,53497.084693200006 2024-05-23,21:30:10.000,144,11038784,15245,0,1716499809,13050.28732748,64.8046959600033,53497.24539696001 2024-05-23,21:30:11.000,144,11038838,14925,0,1716499810,13050.32774534,64.8399416100001,53497.23840984 2024-05-23,21:30:12.000,144,11038799,14725,0,1716499811,13050.314272719996,64.83289248000074,53497.28731968 2024-05-23,21:30:13.000,144,11038787,14525,0,1716499812,13050.415317369996,64.8399416100001,53497.252384080006 2024-05-23,21:30:14.000,144,11038869,14725,0,1716499813,13050.469207850001,64.86108899999817,53497.252384080006 2024-05-23,21:30:15.000,144,11038806,14525,0,1716499814,13050.482680469991,64.89633465000225,53497.24539696001 2024-05-23,21:30:16.000,144,11038789,15005,0,1716499815,13050.597197739997,64.88223639000353,53497.28033256 2024-05-23,21:30:17.000,144,11038873,15165,0,1716499816,13050.617406669997,64.9527276900044,53497.301293920005 2024-05-23,21:30:18.000,144,11038724,14845,0,1716499817,13050.704978699992,64.9527276900044,53497.34321664001 2024-05-23,21:30:19.000,144,11038725,15125,0,1716499818,13050.718451319997,64.96682595000311,53497.399113600004 2024-05-23,21:30:20.000,144,11038769,14965,0,1716499819,13050.772341800002,65.00207159999991,53497.468984800005 2024-05-23,21:30:21.000,144,11038781,14965,0,1716499820,13050.745396559993,64.98092421000183,53497.44103632001 2024-05-23,21:30:22.000,144,11038764,15205,0,1716499821,13050.785814419993,65.03731725000398,53497.420074960006 2024-05-23,21:30:23.000,144,11038759,14685,0,1716499822,13050.819495969998,65.0866611599995,53497.51090752001 2024-05-23,21:30:24.000,144,11038799,15525,0,1716499823,13050.839704899998,65.12190681000357,53497.45501056 2024-05-23,21:30:25.000,144,11038812,15205,0,1716499824,13050.846441209993,65.07256290000078,53497.51090752001 2024-05-23,21:30:26.000,144,11038781,14925,0,1716499825,13050.920540619998,65.10075941999821,53497.53885600001 2024-05-23,21:30:27.000,144,11038806,14885,0,1716499826,13050.880122759998,65.1148576800042,53497.468984800005 2024-05-23,21:30:28.000,144,11038827,15085,0,1716499827,13050.920540619998,65.12895594000292,53497.49693328 2024-05-23,21:30:29.000,144,11038856,15485,0,1716499828,13050.967694789993,65.15715246000036,53497.45501056 2024-05-23,21:30:30.000,144,11038766,15005,0,1716499829,13051.014848959989,65.15715246000036,53497.41308784001 2024-05-23,21:30:31.000,144,11038857,15205,0,1716499830,13050.987903719993,65.14305420000164,53497.468984800005 2024-05-23,21:30:32.000,144,11038740,14645,0,1716499831,13051.001376339998,65.17125071999908,53497.48295904 2024-05-23,21:30:33.000,144,11038811,14925,0,1716499832,13050.927276929993,65.16420158999972,53497.45501056 2024-05-23,21:30:34.000,144,11038837,14645,0,1716499833,13050.893595379988,65.24174201999995,53497.44802344 2024-05-23,21:30:35.000,144,11038760,14925,0,1716499834,13050.880122759998,65.1853489799978,53497.468984800005 2024-05-23,21:30:36.000,144,11038847,15325,0,1716499835,13050.880122759998,65.17829984999844,53497.468984800005 2024-05-23,21:30:37.000,144,11038815,15085,0,1716499836,13050.954222169988,65.23469289000059,53497.468984800005 2024-05-23,21:30:38.000,144,11038789,15165,0,1716499837,13050.927276929993,65.22764376000123,53497.517894640005 2024-05-23,21:30:39.000,144,11038741,15085,0,1716499838,13051.001376339998,65.2487911499993,53497.51090752001 2024-05-23,21:30:40.000,144,11038774,14725,0,1716499839,13050.974431099989,65.17125071999908,53497.44103632001 2024-05-23,21:30:41.000,144,11038843,15125,0,1716499840,13051.035057889989,65.19239811000443,53497.52488176 2024-05-23,21:30:42.000,144,11038867,15125,0,1716499841,13051.109157299994,65.19239811000443,53497.48994616001 2024-05-23,21:30:43.000,144,11038744,14885,0,1716499842,13051.189993019994,65.17829984999844,53497.53885600001 2024-05-23,21:30:44.000,144,11038787,15045,0,1716499843,13051.23714718999,65.1148576800042,53497.53186888001 2024-05-23,21:30:45.000,144,11038773,15085,0,1716499844,13051.27756504999,65.12895594000292,53497.4340492 2024-05-23,21:30:46.000,144,11038772,15125,0,1716499845,13051.31798290999,65.12190681000357,53497.53885600001 2024-05-23,21:30:47.000,144,11038905,15325,0,1716499846,13051.4459728,65.10780855000485,53497.5039204 2024-05-23,21:30:48.000,144,11038887,15045,0,1716499847,13051.48639066,65.00912072999927,53497.48295904 2024-05-23,21:30:49.000,144,11038832,15005,0,1716499848,13051.60764424,65.00912072999927,53497.468984800005 2024-05-23,21:30:50.000,144,11038794,14765,0,1716499849,13051.641325789991,64.93158029999904,53497.53885600001 2024-05-23,21:30:51.000,144,11038784,15005,0,1716499850,13051.668271030001,64.88928552000289,53497.53885600001 2024-05-23,21:30:52.000,144,11038844,15245,0,1716499851,13051.749106750001,64.9527276900044,53497.60174008 2024-05-23,21:30:53.000,144,11038778,14725,0,1716499852,13051.796260919997,64.94567855999776,53497.67859840001 2024-05-23,21:30:54.000,144,11038766,15365,0,1716499853,13051.843415089992,65.00207159999991,53497.6436628 2024-05-23,21:30:55.000,144,11038782,14965,0,1716499854,13051.971404980002,64.97387508000247,53497.636675680005 2024-05-23,21:30:56.000,144,11038693,14765,0,1716499855,13052.038768079998,64.96682595000311,53497.69955976001 2024-05-23,21:30:57.000,144,11038848,15005,0,1716499856,13052.173494279989,64.98797334000119,53497.65064992 2024-05-23,21:30:58.000,144,11038814,15045,0,1716499857,13052.40252882,64.97387508000247,53497.74846960001 2024-05-23,21:30:59.000,144,11038814,14765,0,1716499858,13052.58440919,65.01616985999863,53497.755456720006 2024-05-23,21:31:00.000,144,11038743,14765,0,1716499859,13052.76628956,64.97387508000247,53497.79737944001 2024-05-23,21:31:01.000,144,11038828,14685,0,1716499860,13052.914488379996,65.00207159999991,53497.888212 2024-05-23,21:31:02.000,144,11038710,14685,0,1716499861,13053.096368749997,64.98092421000183,53497.853276400005 2024-05-23,21:31:03.000,144,11038797,15005,0,1716499862,13053.264776499993,65.00912072999927,53497.89519912001 2024-05-23,21:31:04.000,144,11038870,15005,0,1716499863,13053.284985429993,64.97387508000247,53498.020967280005 2024-05-23,21:31:05.000,144,11038775,14605,0,1716499864,13053.439920559998,65.05846464000206,53498.03494152001 2024-05-23,21:31:06.000,144,11038855,14845,0,1716499865,13053.567910449994,65.1148576800042,53498.03494152001 2024-05-23,21:31:07.000,144,11038726,14885,0,1716499866,13053.668955099994,65.10780855000485,53498.11179984001 2024-05-23,21:31:08.000,144,11038820,14845,0,1716499867,13053.729581889995,65.12895594000292,53498.11878696 2024-05-23,21:31:09.000,144,11038779,14805,0,1716499868,13053.830626539995,65.17829984999844,53498.20263240001 2024-05-23,21:31:10.000,144,11038749,14725,0,1716499869,13053.84409916,65.16420158999972,53498.20961952001 2024-05-23,21:31:11.000,144,11038789,14925,0,1716499870,13053.89798963999,65.24174201999995,53498.237568000004 2024-05-23,21:31:12.000,144,11038743,15005,0,1716499871,13053.91819856999,65.20649637000315,53498.24455512 2024-05-23,21:31:13.000,144,11038789,14725,0,1716499872,13053.93840749999,65.1853489799978,53498.34936192001 2024-05-23,21:31:14.000,144,11038761,14485,0,1716499873,13053.94514381,65.19239811000443,53498.37731040001 2024-05-23,21:31:15.000,144,11038763,14725,0,1716499874,13053.931671189996,65.19944724000379,53498.44019448 2024-05-23,21:31:16.000,144,11038811,14925,0,1716499875,13053.972089049996,65.16420158999972,53498.49609144001 2024-05-23,21:31:17.000,144,11038787,14565,0,1716499876,13053.95861642999,65.19239811000443,53498.50307856 2024-05-23,21:31:18.000,144,11038783,14605,0,1716499877,13053.93840749999,65.1853489799978,53498.57993688 2024-05-23,21:31:19.000,144,11038765,14605,0,1716499878,13053.871044399995,65.21354550000251,53498.6218596 2024-05-23,21:31:20.000,144,11038729,14685,0,1716499879,13053.85757177999,65.20649637000315,53498.593911120006 2024-05-23,21:31:21.000,144,11038752,14925,0,1716499880,13053.8036813,65.17829984999844,53498.71967928 2024-05-23,21:31:22.000,144,11038787,14845,0,1716499881,13053.709372959995,65.19944724000379,53498.75461488001 2024-05-23,21:31:23.000,144,11038758,15205,0,1716499882,13053.66221879,65.19944724000379,53498.71269216001 2024-05-23,21:31:24.000,144,11038739,14765,0,1716499883,13053.62180093,65.17125071999908,53498.71967928 2024-05-23,21:31:25.000,144,11038800,14725,0,1716499884,13053.608328309994,65.24174201999995,53498.761602000006 2024-05-23,21:31:26.000,144,11038842,14565,0,1716499885,13053.601591999999,65.22059463000187,53498.761602000006 2024-05-23,21:31:27.000,144,11038776,14525,0,1716499886,13053.601591999999,65.21354550000251,53498.80352472001 2024-05-23,21:31:28.000,144,11038752,14485,0,1716499887,13053.567910449994,65.25584027999867,53498.75461488001 2024-05-23,21:31:29.000,144,11038700,15125,0,1716499888,13053.57464675999,65.24174201999995,53498.81749896 2024-05-23,21:31:30.000,144,11038773,15205,0,1716499889,13053.487074729994,65.25584027999867,53498.78256336001 2024-05-23,21:31:31.000,144,11038714,14645,0,1716499890,13053.386030079993,65.22764376000123,53498.81749896 2024-05-23,21:31:32.000,144,11038736,14645,0,1716499891,13053.392766389989,65.26993854000466,53498.83846032 2024-05-23,21:31:33.000,144,11038742,14885,0,1716499892,13053.372557459988,65.26993854000466,53498.78955048 2024-05-23,21:31:34.000,144,11038717,15085,0,1716499893,13053.419711629998,65.24174201999995,53498.85243456001 2024-05-23,21:31:35.000,144,11038805,15205,0,1716499894,13053.419711629998,65.28403680000338,53498.84544744 2024-05-23,21:31:36.000,144,11038721,15005,0,1716499895,13053.392766389989,65.30518419000146,53498.83846032 2024-05-23,21:31:37.000,144,11038763,14965,0,1716499896,13053.406239009993,65.32633157999953,53498.84544744 2024-05-23,21:31:38.000,144,11038880,15285,0,1716499897,13053.352348529988,65.25584027999867,53498.88737016 2024-05-23,21:31:39.000,144,11038795,14885,0,1716499898,13053.237831259998,65.24174201999995,53498.83846032 2024-05-23,21:31:40.000,144,11038764,14885,0,1716499899,13053.130050300002,65.32633157999953,53498.8664088 2024-05-23,21:31:41.000,144,11038729,14805,0,1716499900,13053.042478269992,65.31928245000017,53498.929292880006 2024-05-23,21:31:42.000,144,11038792,14765,0,1716499901,13052.934697309996,65.36862636000296,53498.859421680005 2024-05-23,21:31:43.000,144,11038735,14765,0,1716499902,13052.874070519996,65.36862636000296,53498.88038304001 2024-05-23,21:31:44.000,144,11038782,14685,0,1716499903,13052.813443729996,65.48141243999999,53498.810511840005 2024-05-23,21:31:45.000,144,11038778,14645,0,1716499904,13052.773025869996,65.48846156999934,53498.81749896 2024-05-23,21:31:46.000,144,11038802,14685,0,1716499905,13052.732608009996,65.55190374000085,53498.83147320001 2024-05-23,21:31:47.000,144,11038794,15045,0,1716499906,13052.712399079996,65.62239504000172,53498.705705039996 2024-05-23,21:31:48.000,144,11038824,14445,0,1716499907,13052.671981219995,65.65059155999916,53498.705705039996 2024-05-23,21:31:49.000,144,11038744,14925,0,1716499908,13052.64503598,65.72813198999938,53498.69871792 2024-05-23,21:31:50.000,144,11038832,14605,0,1716499909,13052.68545384,65.80567241999961,53498.64980808 2024-05-23,21:31:51.000,144,11038710,14445,0,1716499910,13052.65850859999,65.88321284999984,53498.68474368001 2024-05-23,21:31:52.000,144,11038795,14685,0,1716499911,13052.591145499995,65.96075328000006,53498.69871792 2024-05-23,21:31:53.000,144,11038757,14845,0,1716499912,13052.591145499995,66.0030480600035,53498.642820960005 2024-05-23,21:31:54.000,144,11038739,14565,0,1716499913,13052.631563359995,66.05239196999901,53498.62884672 2024-05-23,21:31:55.000,144,11038802,14965,0,1716499914,13052.692190149995,66.10878501000116,53498.60788536 2024-05-23,21:31:56.000,144,11038797,14885,0,1716499915,13052.66524491,66.22157108999818,53498.60089824 2024-05-23,21:31:57.000,144,11038725,15045,0,1716499916,13052.62482705,66.24271848000353,53498.64980808 2024-05-23,21:31:58.000,144,11038734,14925,0,1716499917,13052.61809073999,66.32730804000312,53498.593911120006 2024-05-23,21:31:59.000,144,11038807,14885,0,1716499918,13052.55746394999,66.27091500000097,53498.56596264001 2024-05-23,21:32:00.000,144,11038743,14925,0,1716499919,13052.44294668,66.32730804000312,53498.538014159996 2024-05-23,21:32:01.000,144,11038773,14885,0,1716499920,13052.389056199994,66.39075021000463,53498.53102704 2024-05-23,21:32:02.000,144,11038777,14805,0,1716499921,13052.33516571999,66.46124150999822,53498.44019448 2024-05-23,21:32:03.000,144,11038850,14845,0,1716499922,13052.267802619994,66.45419237999886,53498.49609144001 2024-05-23,21:32:04.000,144,11038750,14805,0,1716499923,13052.193703209989,66.49648716000229,53498.44019448 2024-05-23,21:32:05.000,144,11038795,14925,0,1716499924,13052.139812729998,66.60222410999995,53498.356349040005 2024-05-23,21:32:06.000,144,11038770,14525,0,1716499925,13052.005086529993,66.58107672000187,53498.370323279996 2024-05-23,21:32:07.000,144,11038709,15045,0,1716499926,13051.957932359997,66.57402759000252,53498.34936192001 2024-05-23,21:32:08.000,144,11038806,14445,0,1716499927,13051.897305569997,66.57402759000252,53498.3423748 2024-05-23,21:32:09.000,144,11038769,14965,0,1716499928,13051.910778190002,66.53173280999908,53498.34936192001 2024-05-23,21:32:10.000,144,11038802,14845,0,1716499929,13051.856887709997,66.56697846000316,53498.29346496 2024-05-23,21:32:11.000,144,11038721,14725,0,1716499930,13051.782788299992,66.61632236999867,53498.26551648 2024-05-23,21:32:12.000,144,11038762,14725,0,1716499931,13051.755843059997,66.59517498000059,53498.22359376 2024-05-23,21:32:13.000,144,11038750,15045,0,1716499932,13051.749106750001,66.53878193999844,53498.28647784 2024-05-23,21:32:14.000,144,11038772,14805,0,1716499933,13051.701952579991,66.48238890000357,53498.20263240001 2024-05-23,21:32:15.000,144,11038782,14805,0,1716499934,13051.600907929991,66.44009412000014,53498.1676968 2024-05-23,21:32:16.000,144,11038813,14925,0,1716499935,13051.49986327999,66.41894673000206,53498.14673544 2024-05-23,21:32:17.000,144,11038778,14845,0,1716499936,13051.43923648999,66.46124150999822,53498.10481272 2024-05-23,21:32:18.000,144,11038775,14685,0,1716499937,13051.35840076999,66.45419237999886,53498.11878696 2024-05-23,21:32:19.000,144,11038839,14725,0,1716499938,13051.27756504999,66.48238890000357,53498.07686424 2024-05-23,21:32:20.000,144,11038805,14805,0,1716499939,13051.22367457,66.51763455000037,53498.00000592 2024-05-23,21:32:21.000,144,11038708,14885,0,1716499940,13051.109157299994,66.51763455000037,53498.04192864001 2024-05-23,21:32:22.000,144,11038814,15005,0,1716499941,13051.014848959989,66.51058542000101,53497.98603168 2024-05-23,21:32:23.000,144,11038737,15285,0,1716499942,13050.934013239988,66.50353629000165,53497.93712184 2024-05-23,21:32:24.000,144,11038731,15045,0,1716499943,13050.832968590003,66.52468367999973,53497.853276400005 2024-05-23,21:32:25.000,144,11038776,15165,0,1716499944,13050.745396559993,66.47533977000421,53497.86725064001 2024-05-23,21:32:26.000,144,11038819,14965,0,1716499945,13050.698242389997,66.50353629000165,53497.86026352 2024-05-23,21:32:27.000,144,11038778,15125,0,1716499946,13050.603934049992,66.50353629000165,53497.82532792001 2024-05-23,21:32:28.000,144,11038761,14885,0,1716499947,13050.536570949997,66.48943803000293,53497.77641808001 2024-05-23,21:32:29.000,144,11038752,14565,0,1716499948,13050.543307259992,66.47533977000421,53497.65064992 2024-05-23,21:32:30.000,144,11038699,14885,0,1716499949,13050.435526299996,66.47533977000421,53497.61571432 2024-05-23,21:32:31.000,144,11038661,14845,0,1716499950,13050.401844749991,66.44009412000014,53497.53885600001 2024-05-23,21:32:32.000,144,11038727,14965,0,1716499951,13050.435526299996,66.45419237999886,53497.52488176 2024-05-23,21:32:33.000,144,11038788,14445,0,1716499952,13050.415317369996,66.45419237999886,53497.54584312 2024-05-23,21:32:34.000,144,11038732,14645,0,1716499953,13050.428789990001,66.52468367999973,53497.53186888001 2024-05-23,21:32:35.000,144,11038780,14725,0,1716499954,13050.361426889991,66.50353629000165,53497.48994616001 2024-05-23,21:32:36.000,144,11038770,14925,0,1716499955,13050.26038223999,66.50353629000165,53497.46199768001 2024-05-23,21:32:37.000,144,11038788,14405,0,1716499956,13050.172810209995,66.58107672000187,53497.5039204 2024-05-23,21:32:38.000,144,11038790,14805,0,1716499957,13050.01787507999,66.57402759000252,53497.44802344 2024-05-23,21:32:39.000,144,11038840,15205,0,1716499958,13049.930303049994,66.60222410999995,53497.44103632001 2024-05-23,21:32:40.000,144,11038822,14645,0,1716499959,13049.876412569989,66.60927323999931,53497.47597192 2024-05-23,21:32:41.000,144,11038816,15045,0,1716499960,13049.748422679993,66.62337149999803,53497.41308784001 2024-05-23,21:32:42.000,144,11038827,14725,0,1716499961,13049.633905410003,66.72910845000297,53497.39212648001 2024-05-23,21:32:43.000,144,11038801,14845,0,1716499962,13049.553069690002,66.79255062000448,53497.33622952 2024-05-23,21:32:44.000,144,11038774,15005,0,1716499963,13049.411607180002,66.79255062000448,53497.32225528001 2024-05-23,21:32:45.000,144,11038752,15045,0,1716499964,13049.310562530001,66.81369801000255,53497.3292424 2024-05-23,21:32:46.000,144,11038808,14725,0,1716499965,13049.16910002,66.91238583000086,53497.24539696001 2024-05-23,21:32:47.000,144,11038778,15005,0,1716499966,13049.06805537,66.93353321999894,53497.24539696001 2024-05-23,21:32:48.000,144,11038874,14925,0,1716499967,13048.94006547999,66.97582800000237,53497.24539696001 2024-05-23,21:32:49.000,144,11038777,14765,0,1716499968,13048.84575714,66.99697539000044,53497.19648712001 2024-05-23,21:32:50.000,144,11038828,14765,0,1716499969,13048.79860296999,66.93353321999894,53497.15456440001 2024-05-23,21:32:51.000,144,11038735,14925,0,1716499970,13048.704294629999,66.97582800000237,53497.15456440001 2024-05-23,21:32:52.000,144,11038829,14965,0,1716499971,13048.583041049998,66.92648408999958,53497.084693200006 2024-05-23,21:32:53.000,144,11038789,14845,0,1716499972,13048.522414259998,66.9053367000015,53497.09168032 2024-05-23,21:32:54.000,144,11038800,14725,0,1716499973,13048.414633300003,66.8700910500047,53497.02180912 2024-05-23,21:32:55.000,144,11038784,14845,0,1716499974,13048.320324959997,66.86304191999807,53497.02180912 2024-05-23,21:32:56.000,144,11038756,14885,0,1716499975,13048.259698169997,66.79959975000384,53496.9798864 2024-05-23,21:32:57.000,144,11038823,14685,0,1716499976,13048.205807689992,66.77140322999912,53496.98687352001 2024-05-23,21:32:58.000,144,11038781,14725,0,1716499977,13048.165389829992,66.74320671000169,53496.9449508 2024-05-23,21:32:59.000,144,11038768,14725,0,1716499978,13048.172126140002,66.71501019000425,53496.92398944 2024-05-23,21:33:00.000,144,11038729,14565,0,1716499979,13048.124971969992,66.72205932000361,53496.84014400001 2024-05-23,21:33:01.000,144,11038834,14925,0,1716499980,13048.178862449997,66.71501019000425,53496.896040960004 2024-05-23,21:33:02.000,144,11038728,14765,0,1716499981,13048.151917210002,66.68681366999954,53496.81918264001 2024-05-23,21:33:03.000,144,11038731,14565,0,1716499982,13048.178862449997,66.6586171500021,53496.83315688 2024-05-23,21:33:04.000,144,11038797,15165,0,1716499983,13048.185598759992,66.62337149999803,53496.79123416001 2024-05-23,21:33:05.000,144,11038731,14685,0,1716499984,13048.118235659997,66.60222410999995,53496.728350080004 2024-05-23,21:33:06.000,144,11038867,14845,0,1716499985,13048.098026729996,66.59517498000059,53496.75629856 2024-05-23,21:33:07.000,144,11038816,15005,0,1716499986,13048.138444589997,66.5599293300038,53496.69341448001 2024-05-23,21:33:08.000,144,11038783,14485,0,1716499987,13048.138444589997,66.50353629000165,53496.68642736 2024-05-23,21:33:09.000,144,11038802,15205,0,1716499988,13048.118235659997,66.48238890000357,53496.69341448001 2024-05-23,21:33:10.000,144,11038756,14885,0,1716499989,13048.131708280001,66.45419237999886,53496.67245312001 2024-05-23,21:33:11.000,144,11038806,14805,0,1716499990,13048.098026729996,66.44009412000014,53496.63751752 2024-05-23,21:33:12.000,144,11038817,14685,0,1716499991,13048.077817799996,66.43304499000078,53496.67245312001 2024-05-23,21:33:13.000,144,11038826,15165,0,1716499992,13048.003718389991,66.29206238999905,53496.65847888 2024-05-23,21:33:14.000,144,11038810,14885,0,1716499993,13048.023927319991,66.27796413000033,53496.61655616 2024-05-23,21:33:15.000,144,11038723,14965,0,1716499994,13048.030663630001,66.24976761000289,53496.581620560006 2024-05-23,21:33:16.000,144,11038731,14645,0,1716499995,13047.996982079996,66.17927631000202,53496.5955948 2024-05-23,21:33:17.000,144,11038825,15205,0,1716499996,13048.010454700001,66.15812892000395,53496.61655616 2024-05-23,21:33:18.000,144,11038740,15005,0,1716499997,13047.94982791,66.07353936000436,53496.490788 2024-05-23,21:33:19.000,144,11038802,14805,0,1716499998,13047.922882669991,66.01009719000285,53496.55367208001 2024-05-23,21:33:20.000,144,11038745,15045,0,1716499999,13047.86225587999,65.98190066999814,53496.54668496 2024-05-23,21:33:21.000,144,11038800,14805,0,1716500000,13047.86899219,65.92550763000327,53496.560659200004 2024-05-23,21:33:22.000,144,11038781,14565,0,1716500001,13047.8083654,65.91845850000391,53496.581620560006 2024-05-23,21:33:23.000,144,11038790,14725,0,1716500002,13047.8083654,65.90436023999791,53496.50476224001 2024-05-23,21:33:24.000,144,11038725,15045,0,1716500003,13047.74773861,65.77042677000281,53496.50476224001 2024-05-23,21:33:25.000,144,11038800,15045,0,1716500004,13047.76794754,65.7563285100041,53496.42790392 2024-05-23,21:33:26.000,144,11038760,14485,0,1716500005,13047.72752968,65.7422302499981,53496.53271072001 2024-05-23,21:33:27.000,144,11038770,14925,0,1716500006,13047.72752968,65.73518111999874,53496.45585240001 2024-05-23,21:33:28.000,144,11038759,15045,0,1716500007,13047.70732075,65.71403373000066,53496.44886528 2024-05-23,21:33:29.000,144,11038789,15325,0,1716500008,13047.74100229999,65.6435424299998,53496.4209168 2024-05-23,21:33:30.000,144,11038789,14885,0,1716500009,13047.754474919995,65.57305112999893,53496.42790392 2024-05-23,21:33:31.000,144,11038809,14685,0,1716500010,13047.72079336999,65.58714938999765,53496.39995544 2024-05-23,21:33:32.000,144,11038830,14645,0,1716500011,13047.72752968,65.45321592000255,53496.413929680006 2024-05-23,21:33:33.000,144,11038784,14965,0,1716500012,13047.72752968,65.48846156999934,53496.43489104001 2024-05-23,21:33:34.000,144,11038681,15045,0,1716500013,13047.72079336999,65.42501939999784,53496.38598120001 2024-05-23,21:33:35.000,144,11038780,14845,0,1716500014,13047.68711182,65.41797026999848,53496.36501984001 2024-05-23,21:33:36.000,144,11038747,15005,0,1716500015,13047.72079336999,65.38977375000104,53496.45585240001 2024-05-23,21:33:37.000,144,11038743,15045,0,1716500016,13047.74100229999,65.38272462000168,53496.37899408 2024-05-23,21:33:38.000,144,11038695,14565,0,1716500017,13047.70058443999,65.2981350600021,53496.413929680006 2024-05-23,21:33:39.000,144,11038821,14685,0,1716500018,13047.653430269995,65.31223332000081,53496.39995544 2024-05-23,21:33:40.000,144,11038781,15045,0,1716500019,13047.62648503,65.29108593000274,53496.42790392 2024-05-23,21:33:41.000,144,11038759,14805,0,1716500020,13047.66690289,65.22059463000187,53496.33008424 2024-05-23,21:33:42.000,144,11038833,14965,0,1716500021,13047.653430269995,65.25584027999867,53496.43489104001 2024-05-23,21:33:43.000,144,11038877,14525,0,1716500022,13047.56585824,65.1853489799978,53496.38598120001 2024-05-23,21:33:44.000,144,11038730,14845,0,1716500023,13047.62648503,65.19944724000379,53496.35803272001 2024-05-23,21:33:45.000,144,11038743,14645,0,1716500024,13047.53891299999,65.1853489799978,53496.4209168 2024-05-23,21:33:46.000,144,11038712,14765,0,1716500025,13047.56585824,65.16420158999972,53496.40694256001 2024-05-23,21:33:47.000,144,11038779,14965,0,1716500026,13047.59953978999,65.07256290000078,53496.35803272001 2024-05-23,21:33:48.000,144,11038802,15085,0,1716500027,13047.55912192999,65.16420158999972,53496.37899408 2024-05-23,21:33:49.000,144,11038835,14765,0,1716500028,13047.613012409995,65.1853489799978,53496.35803272001 2024-05-23,21:33:50.000,144,11038826,15085,0,1716500029,13047.56585824,65.17125071999908,53496.37899408 2024-05-23,21:33:51.000,144,11038715,14925,0,1716500030,13047.62648503,65.12895594000292,53496.4209168 2024-05-23,21:33:52.000,144,11038788,14765,0,1716500031,13047.633221339995,65.17829984999844,53496.3510456 2024-05-23,21:33:53.000,144,11038809,15005,0,1716500032,13047.673639199995,65.13600507000228,53496.45585240001 2024-05-23,21:33:54.000,144,11038807,14445,0,1716500033,13047.754474919995,65.10075941999821,53496.44886528 2024-05-23,21:33:55.000,144,11038856,14605,0,1716500034,13047.78142015999,65.150103330001,53496.46982664 2024-05-23,21:33:56.000,144,11038771,14685,0,1716500035,13047.72079336999,65.17829984999844,53496.44886528 2024-05-23,21:33:57.000,144,11038809,14565,0,1716500036,13047.74773861,65.16420158999972,53496.43489104001 2024-05-23,21:33:58.000,144,11038818,14765,0,1716500037,13047.714057059995,65.16420158999972,53496.48380088001 2024-05-23,21:33:59.000,144,11038747,14725,0,1716500038,13047.70058443999,65.12190681000357,53496.51873648 2024-05-23,21:34:00.000,144,11038681,14645,0,1716500039,13047.64669396,65.17829984999844,53496.53271072001 2024-05-23,21:34:01.000,144,11038691,14765,0,1716500040,13047.66690289,65.17125071999908,53496.50476224001 2024-05-23,21:34:02.000,144,11038831,14685,0,1716500041,13047.61974871999,65.1853489799978,53496.56764632 2024-05-23,21:34:03.000,144,11038771,14685,0,1716500042,13047.57933085999,65.21354550000251,53496.56764632 2024-05-23,21:34:04.000,144,11038742,14925,0,1716500043,13047.592803479994,65.23469289000059,53496.5955948 2024-05-23,21:34:05.000,144,11038842,14925,0,1716500044,13047.53891299999,65.2487911499993,53496.581620560006 2024-05-23,21:34:06.000,144,11038914,14685,0,1716500045,13047.505231449999,65.2487911499993,53496.61655616 2024-05-23,21:34:07.000,144,11038873,14565,0,1716500046,13047.485022519999,65.20649637000315,53496.52572360001 2024-05-23,21:34:08.000,144,11038794,14805,0,1716500047,13047.485022519999,65.23469289000059,53496.54668496 2024-05-23,21:34:09.000,144,11038805,14965,0,1716500048,13047.437868349989,65.19944724000379,53496.62354328001 2024-05-23,21:34:10.000,144,11038712,14765,0,1716500049,13047.377241559989,65.23469289000059,53496.62354328001 2024-05-23,21:34:11.000,144,11038746,15045,0,1716500050,13047.383977869998,65.22059463000187,53496.61655616 2024-05-23,21:34:12.000,144,11038755,14805,0,1716500051,13047.370505249994,65.27698767000402,53496.67245312001 2024-05-23,21:34:13.000,144,11038826,15045,0,1716500052,13047.370505249994,65.25584027999867,53496.65149176001 2024-05-23,21:34:14.000,144,11038773,14565,0,1716500053,13047.350296319994,65.26288940999802,53496.63751752 2024-05-23,21:34:15.000,144,11038755,15045,0,1716500054,13047.336823699989,65.27698767000402,53496.728350080004 2024-05-23,21:34:16.000,144,11038801,15045,0,1716500055,13047.336823699989,65.3615772300036,53496.665466 2024-05-23,21:34:17.000,144,11038768,14325,0,1716500056,13047.303142149998,65.29108593000274,53496.69341448001 2024-05-23,21:34:18.000,144,11038669,14565,0,1716500057,13047.357032629989,65.33338070999889,53496.70040160001 2024-05-23,21:34:19.000,144,11038822,14965,0,1716500058,13047.357032629989,65.29108593000274,53496.74232432001 2024-05-23,21:34:20.000,144,11038770,14845,0,1716500059,13047.336823699989,65.2981350600021,53496.71437584 2024-05-23,21:34:21.000,144,11038728,15245,0,1716500060,13047.383977869998,65.35452810000425,53496.65149176001 2024-05-23,21:34:22.000,144,11038717,14965,0,1716500061,13047.370505249994,65.35452810000425,53496.8052084 2024-05-23,21:34:23.000,144,11038782,14965,0,1716500062,13047.370505249994,65.40387200999976,53496.81918264001 2024-05-23,21:34:24.000,144,11038704,15045,0,1716500063,13047.417659419989,65.42501939999784,53496.76328568 2024-05-23,21:34:25.000,144,11038738,15005,0,1716500064,13047.451340969994,65.42501939999784,53496.77725992 2024-05-23,21:34:26.000,144,11038764,14765,0,1716500065,13047.505231449999,65.4955106999987,53496.74232432001 2024-05-23,21:34:27.000,144,11038773,14765,0,1716500066,13047.505231449999,65.46731418000127,53496.749311440006 2024-05-23,21:34:39.000,144,11038831,15205,0,1716500078,13047.92961898,65.57305112999893,53497.04277048 2024-05-23,21:34:40.000,144,11038786,15165,0,1716500079,13047.90941005,65.55895287000021,53497.02879624001 2024-05-23,21:34:41.000,144,11038782,14925,0,1716500080,13047.895937429996,65.5448546100015,53497.04277048 2024-05-23,21:34:42.000,144,11038839,14965,0,1716500081,13047.88246480999,65.4955106999987,53497.063731840004 2024-05-23,21:34:43.000,144,11038829,14965,0,1716500082,13047.82857433,65.53780548000213,53497.02180912 2024-05-23,21:34:44.000,144,11038788,14885,0,1716500083,13047.84204694999,65.51665809000406,53497.10565456001 2024-05-23,21:34:45.000,144,11038702,14765,0,1716500084,13047.86225587999,65.52370722000342,53497.12661592001 2024-05-23,21:34:46.000,144,11038772,14885,0,1716500085,13047.855519569996,65.48846156999934,53497.14757728 2024-05-23,21:34:47.000,144,11038744,14925,0,1716500086,13047.835310639995,65.47436331000063,53497.1196288 2024-05-23,21:34:48.000,144,11038845,14885,0,1716500087,13047.78142015999,65.47436331000063,53497.084693200006 2024-05-23,21:34:49.000,144,11038834,14845,0,1716500088,13047.76794754,65.48846156999934,53497.16155152 2024-05-23,21:34:50.000,144,11038800,14525,0,1716500089,13047.70732075,65.52370722000342,53497.15456440001 2024-05-23,21:34:51.000,144,11038777,14925,0,1716500090,13047.68711182,65.53780548000213,53497.15456440001 2024-05-23,21:34:52.000,144,11038822,14685,0,1716500091,13047.613012409995,65.48846156999934,53497.1895 2024-05-23,21:34:53.000,144,11038772,15285,0,1716500092,13047.572594549994,65.4955106999987,53497.1196288 2024-05-23,21:34:54.000,144,11038795,15005,0,1716500093,13047.56585824,65.44616679000319,53497.15456440001 2024-05-23,21:34:55.000,144,11038832,15005,0,1716500094,13047.51870406999,65.44616679000319,53497.182512880005 2024-05-23,21:34:56.000,144,11038836,14805,0,1716500095,13047.532176689994,65.41092113999912,53497.133603040005 2024-05-23,21:34:57.000,144,11038824,14765,0,1716500096,13047.491758829994,65.43206853000447,53497.17552576001 2024-05-23,21:34:58.000,144,11038760,14565,0,1716500097,13047.511967759994,65.44616679000319,53497.14059016 2024-05-23,21:34:59.000,144,11038859,15045,0,1716500098,13047.49849513999,65.43911766000383,53497.12661592001 2024-05-23,21:35:00.000,144,11038846,14845,0,1716500099,13047.431132039994,65.43206853000447,53497.14059016 2024-05-23,21:35:01.000,144,11038725,15005,0,1716500100,13047.350296319994,65.40387200999976,53497.1196288 2024-05-23,21:35:02.000,144,11038777,14965,0,1716500101,13047.343560009998,65.34747897000489,53497.11264168 2024-05-23,21:35:03.000,144,11038799,15005,0,1716500102,13047.276196909988,65.40387200999976,53497.1196288 2024-05-23,21:35:04.000,144,11038805,15005,0,1716500103,13047.242515359998,65.35452810000425,53497.09168032 2024-05-23,21:35:05.000,144,11038720,15085,0,1716500104,13047.269460599993,65.34747897000489,53497.14757728 2024-05-23,21:35:06.000,144,11038839,14685,0,1716500105,13047.202097499998,65.33338070999889,53497.14757728 2024-05-23,21:35:07.000,144,11038804,14965,0,1716500106,13047.235779049988,65.2981350600021,53497.11264168 2024-05-23,21:35:08.000,144,11038796,14805,0,1716500107,13047.235779049988,65.30518419000146,53497.09866744 2024-05-23,21:35:09.000,144,11038828,14885,0,1716500108,13047.336823699989,65.26993854000466,53497.07071896 2024-05-23,21:35:10.000,144,11038810,14565,0,1716500109,13047.397450489989,65.25584027999867,53497.05674472001 2024-05-23,21:35:11.000,144,11038824,14965,0,1716500110,13047.47828620999,65.22059463000187,53497.133603040005 2024-05-23,21:35:12.000,144,11038828,14725,0,1716500111,13047.471549899994,65.2487911499993,53497.07770608001 2024-05-23,21:35:13.000,144,11038830,14525,0,1716500112,13047.451340969994,65.2487911499993,53497.15456440001 2024-05-23,21:35:14.000,144,11038828,14965,0,1716500113,13047.424395729999,65.150103330001,53497.1895 2024-05-23,21:35:15.000,144,11038776,15045,0,1716500114,13047.437868349989,65.16420158999972,53497.17552576001 2024-05-23,21:35:16.000,144,11038760,14525,0,1716500115,13047.444604659999,65.1148576800042,53497.14059016 2024-05-23,21:35:17.000,144,11038731,14965,0,1716500116,13047.451340969994,65.07961203000013,53497.16155152 2024-05-23,21:35:18.000,144,11038788,14525,0,1716500117,13047.505231449999,65.06551377000142,53497.24539696001 2024-05-23,21:35:19.000,144,11038796,14805,0,1716500118,13047.437868349989,65.00912072999927,53497.21744848 2024-05-23,21:35:20.000,144,11038780,14765,0,1716500119,13047.437868349989,64.91748204000032,53497.23840984 2024-05-23,21:35:21.000,144,11038815,14685,0,1716500120,13047.458077279989,64.88928552000289,53497.26635832 2024-05-23,21:35:22.000,144,11038799,14445,0,1716500121,13047.437868349989,64.79059770000458,53497.27334544001 2024-05-23,21:35:23.000,144,11038749,14965,0,1716500122,13047.383977869998,64.75535205000051,53497.29430680001 2024-05-23,21:35:24.000,144,11038806,15165,0,1716500123,13047.383977869998,64.67076249000093,53497.32225528001 2024-05-23,21:35:25.000,144,11038732,14605,0,1716500124,13047.343560009998,64.5932220600007,53497.31526816 2024-05-23,21:35:26.000,144,11038743,15245,0,1716500125,13047.350296319994,64.52273075999983,53497.37116512001 2024-05-23,21:35:27.000,144,11038739,14805,0,1716500126,13047.330087389993,64.45928858999832,53497.33622952 2024-05-23,21:35:28.000,144,11038749,14725,0,1716500127,13047.343560009998,64.43109207000089,53497.35719088 2024-05-23,21:35:29.000,144,11038717,14685,0,1716500128,13047.397450489989,64.33240425000258,53497.29430680001 2024-05-23,21:35:30.000,144,11038840,14485,0,1716500129,13047.431132039994,64.28306033999979,53497.3292424 2024-05-23,21:35:31.000,144,11038790,14685,0,1716500130,13047.471549899994,64.27601121000043,53497.301293920005 2024-05-23,21:35:32.000,144,11038811,15085,0,1716500131,13047.525440379999,64.19142165000085,53497.38513936 2024-05-23,21:35:33.000,144,11038806,15245,0,1716500132,13047.53891299999,64.14207773999806,53497.34321664001 2024-05-23,21:35:34.000,144,11038738,15045,0,1716500133,13047.57933085999,64.12093034999998,53497.38513936 2024-05-23,21:35:35.000,144,11038839,15045,0,1716500134,13047.66016657999,64.11388122000062,53497.37815224 2024-05-23,21:35:36.000,144,11038773,14725,0,1716500135,13047.66690289,64.01519340000232,53497.39212648001 2024-05-23,21:35:37.000,144,11038804,15045,0,1716500136,13047.754474919995,63.99404601000424,53497.38513936 2024-05-23,21:35:38.000,144,11038782,14765,0,1716500137,13047.8083654,63.8883090599993,53497.46199768001 2024-05-23,21:35:39.000,144,11038752,14525,0,1716500138,13047.855519569996,63.853063410002505,53497.44802344 2024-05-23,21:35:40.000,144,11038774,14525,0,1716500139,13047.895937429996,63.78257211000164,53497.566804480004 2024-05-23,21:35:41.000,144,11038839,14765,0,1716500140,13048.003718389991,63.70503168000141,53497.58077872001 2024-05-23,21:35:42.000,144,11038880,15005,0,1716500141,13047.996982079996,63.66273689999798,53497.53186888001 2024-05-23,21:35:43.000,144,11038820,15245,0,1716500142,13048.017191009996,63.56404907999968,53497.55981736001 2024-05-23,21:35:44.000,144,11038789,14885,0,1716500143,13048.064345179992,63.46536126000137,53497.587765840006 2024-05-23,21:35:45.000,144,11038749,14965,0,1716500144,13048.131708280001,63.48650864999945,53497.65763704001 2024-05-23,21:35:46.000,144,11038820,14885,0,1716500145,13048.131708280001,63.444213870003296,53497.65064992 2024-05-23,21:35:47.000,144,11038835,14885,0,1716500146,13048.178862449997,63.38077170000179,53497.685585520005 2024-05-23,21:35:48.000,144,11038775,14845,0,1716500147,13048.246225549992,63.32437865999964,53497.62270144 2024-05-23,21:35:49.000,144,11038777,14845,0,1716500148,13048.333797580002,63.36667344000307,53497.685585520005 2024-05-23,21:35:50.000,144,11038739,15125,0,1716500149,13048.394424370003,63.38077170000179,53497.72052112 2024-05-23,21:35:51.000,144,11038767,14925,0,1716500150,13048.387688059993,63.2961821400022,53497.8183408 2024-05-23,21:35:52.000,144,11038746,14645,0,1716500151,13048.374215440002,63.25388735999877,53497.77641808001 2024-05-23,21:35:53.000,144,11038794,14925,0,1716500152,13048.394424370003,63.2961821400022,53497.79737944001 2024-05-23,21:35:54.000,144,11038734,14885,0,1716500153,13048.434842229988,63.24683822999941,53497.888212 2024-05-23,21:35:55.000,144,11038817,14805,0,1716500154,13048.401160679998,63.232739970000694,53497.93712184 2024-05-23,21:35:56.000,144,11038907,14645,0,1716500155,13048.380951749998,63.25388735999877,53497.86026352 2024-05-23,21:35:57.000,144,11038787,14525,0,1716500156,13048.354006510002,63.25388735999877,53497.93013472 2024-05-23,21:35:58.000,144,11038765,14685,0,1716500157,13048.354006510002,63.25388735999877,53497.972057440005 2024-05-23,21:35:59.000,144,11038800,14765,0,1716500158,13048.313588650002,63.28913301000284,53497.98603168 2024-05-23,21:36:00.000,144,11038795,14645,0,1716500159,13048.279907099997,63.331427789999,53497.9580832 2024-05-23,21:36:01.000,144,11038804,15125,0,1716500160,13048.293379720002,63.37372257000243,53497.93013472 2024-05-23,21:36:02.000,144,11038699,15045,0,1716500161,13048.259698169997,63.394869960000506,53497.98603168 2024-05-23,21:36:03.000,144,11038821,14645,0,1716500162,13048.266434479992,63.401919089999865,53498.00699304 2024-05-23,21:36:04.000,144,11038821,14565,0,1716500163,13048.219280309997,63.394869960000506,53497.95109608 2024-05-23,21:36:05.000,144,11038805,14365,0,1716500164,13048.212544000002,63.43716474000394,53498.00000592 2024-05-23,21:36:06.000,144,11038852,14845,0,1716500165,13048.145180899992,63.394869960000506,53498.00000592 2024-05-23,21:36:07.000,144,11038839,15125,0,1716500166,13048.098026729996,63.42306647999794,53497.96507032001 2024-05-23,21:36:08.000,144,11038742,14605,0,1716500167,13048.111499350001,63.46536126000137,53497.96507032001 2024-05-23,21:36:09.000,144,11038795,14885,0,1716500168,13048.151917210002,63.43011561000458,53498.07686424 2024-05-23,21:36:10.000,144,11038930,14685,0,1716500169,13048.057608869996,63.47241039000073,53498.06289000001 2024-05-23,21:36:11.000,144,11038770,14605,0,1716500170,13048.084554109992,63.49355777999881,53498.06289000001 2024-05-23,21:36:12.000,144,11038792,14405,0,1716500171,13048.077817799996,63.507656040004804,53498.04891576 2024-05-23,21:36:13.000,144,11038804,15205,0,1716500172,13048.071081490001,63.47945952000009,53497.99301880001 2024-05-23,21:36:14.000,144,11038809,14845,0,1716500173,13048.131708280001,63.42306647999794,53498.020967280005 2024-05-23,21:36:15.000,144,11038799,14805,0,1716500174,13048.131708280001,63.43011561000458,53497.99301880001 2024-05-23,21:36:16.000,144,11038847,14765,0,1716500175,13048.131708280001,63.43011561000458,53497.96507032001 2024-05-23,21:36:17.000,144,11038748,15085,0,1716500176,13048.118235659997,63.47241039000073,53498.03494152001 2024-05-23,21:36:18.000,144,11038766,14725,0,1716500177,13048.124971969992,63.51470517000416,53497.98603168 2024-05-23,21:36:19.000,144,11038790,14765,0,1716500178,13048.124971969992,63.50060690999817,53498.01398016001 2024-05-23,21:36:20.000,144,11038797,15045,0,1716500179,13048.165389829992,63.444213870003296,53498.01398016001 2024-05-23,21:36:21.000,144,11038699,14765,0,1716500180,13048.239489239997,63.444213870003296,53498.03494152001 2024-05-23,21:36:22.000,144,11038836,14645,0,1716500181,13048.320324959997,63.46536126000137,53497.97904456 2024-05-23,21:36:23.000,144,11038706,14805,0,1716500182,13048.367479129993,63.46536126000137,53498.04192864001 2024-05-23,21:36:24.000,144,11038828,14725,0,1716500183,13048.360742819998,63.46536126000137,53498.08385136001 2024-05-23,21:36:25.000,144,11038814,14965,0,1716500184,13048.394424370003,63.52175430000352,53498.08385136001 2024-05-23,21:36:26.000,144,11038828,14605,0,1716500185,13048.380951749998,63.51470517000416,53498.069877120004 2024-05-23,21:36:27.000,144,11038836,15205,0,1716500186,13048.434842229988,63.53585256000224,53498.08385136001 2024-05-23,21:36:28.000,144,11038822,15125,0,1716500187,13048.407896989993,63.52175430000352,53498.020967280005 2024-05-23,21:36:29.000,144,11038852,14725,0,1716500188,13048.488732709993,63.578147339998395,53498.13276120001 2024-05-23,21:36:30.000,144,11038894,14525,0,1716500189,13048.549359499993,63.60634386000311,53498.069877120004 2024-05-23,21:36:31.000,144,11038822,15245,0,1716500190,13048.596513669989,63.59224560000439,53498.12577408 2024-05-23,21:36:32.000,144,11038791,15125,0,1716500191,13048.670613079994,63.627491250001185,53498.10481272 2024-05-23,21:36:33.000,144,11038846,14965,0,1716500192,13048.75818510999,63.64863863999926,53498.15372256 2024-05-23,21:36:34.000,144,11038822,14445,0,1716500193,13048.82554821,63.71912994000013,53498.19564528 2024-05-23,21:36:35.000,144,11038843,14845,0,1716500194,13048.85922975999,63.74027732999821,53498.19564528 2024-05-23,21:36:36.000,144,11038791,14885,0,1716500195,13048.852493449995,63.73322819999885,53498.20961952001 2024-05-23,21:36:37.000,144,11038781,14885,0,1716500196,13048.83902082999,63.74027732999821,53498.25154224001 2024-05-23,21:36:38.000,144,11038795,14885,0,1716500197,13048.87943868999,63.76142472000356,53498.20961952001 2024-05-23,21:36:39.000,144,11038831,14845,0,1716500198,13048.886175,63.789621240001,53498.21660664 2024-05-23,21:36:40.000,144,11038782,14965,0,1716500199,13048.89964761999,63.77552298000228,53498.20961952001 2024-05-23,21:36:41.000,144,11038839,14605,0,1716500200,13048.87943868999,63.83896515000379,53498.19564528 2024-05-23,21:36:42.000,144,11038771,14845,0,1716500201,13048.87943868999,63.82486688999779,53498.188658160005 2024-05-23,21:36:43.000,144,11038750,14765,0,1716500202,13048.852493449995,63.76847385000292,53498.30045208001 2024-05-23,21:36:44.000,144,11038838,14925,0,1716500203,13048.87943868999,63.83896515000379,53498.32141344 2024-05-23,21:36:45.000,144,11038751,14805,0,1716500204,13048.90638393,63.87421080000058,53498.3423748 2024-05-23,21:36:46.000,144,11038828,15205,0,1716500205,13048.892911309995,63.817817759998434,53498.36333616 2024-05-23,21:36:47.000,144,11038773,15005,0,1716500206,13048.832284519995,63.76847385000292,53498.370323279996 2024-05-23,21:36:48.000,144,11038724,14885,0,1716500207,13048.791866659994,63.77552298000228,53498.33538768 2024-05-23,21:36:49.000,144,11038762,14845,0,1716500208,13048.724503559999,63.7543755900042,53498.3423748 2024-05-23,21:36:50.000,144,11038839,14965,0,1716500209,13048.711030939994,63.70503168000141,53498.36333616 2024-05-23,21:36:51.000,144,11038774,14965,0,1716500210,13048.576304739989,63.74027732999821,53498.39827176001 2024-05-23,21:36:52.000,144,11038721,14885,0,1716500211,13048.583041049998,63.71912994000013,53498.356349040005 2024-05-23,21:36:53.000,144,11038760,15045,0,1716500212,13048.468523779993,63.65568776999862,53498.38429752 2024-05-23,21:36:54.000,144,11038757,14885,0,1716500213,13048.380951749998,63.64863863999926,53498.426220240006 2024-05-23,21:36:55.000,144,11038788,14725,0,1716500214,13048.300116029997,63.66273689999798,53498.405258880004 2024-05-23,21:36:56.000,144,11038823,15125,0,1716500215,13048.252961860002,63.59929473000375,53498.32840056001 2024-05-23,21:36:57.000,144,11038758,15125,0,1716500216,13048.205807689992,63.507656040004804,53498.38429752 2024-05-23,21:36:58.000,144,11038783,14725,0,1716500217,13048.158653519997,63.53585256000224,53498.32840056001 2024-05-23,21:36:59.000,144,11038782,15165,0,1716500218,13048.064345179992,63.52175430000352,53498.2725036 2024-05-23,21:37:00.000,144,11038760,14645,0,1716500219,13048.037399939996,63.47945952000009,53498.32840056001 2024-05-23,21:37:01.000,144,11038755,15005,0,1716500220,13047.996982079996,63.41601734999858,53498.31442632 2024-05-23,21:37:02.000,144,11038812,14805,0,1716500221,13047.956564219996,63.394869960000506,53498.34936192001 2024-05-23,21:37:03.000,144,11038818,15045,0,1716500222,13047.92961898,63.32437865999964,53498.27949072001 2024-05-23,21:37:04.000,144,11038803,14725,0,1716500223,13047.895937429996,63.275034750004124,53498.2725036 2024-05-23,21:37:05.000,144,11038757,14685,0,1716500224,13047.94982791,63.28208388000348,53498.26551648 2024-05-23,21:37:06.000,144,11038833,14885,0,1716500225,13047.943091599991,63.267985620004765,53498.237568000004 2024-05-23,21:37:07.000,144,11038820,15045,0,1716500226,13047.983509459991,63.232739970000694,53498.16070968001 2024-05-23,21:37:08.000,144,11038756,14645,0,1716500227,13048.017191009996,63.20454345000326,53498.1676968 2024-05-23,21:37:19.000,144,11038819,14845,0,1716500238,13048.542623189998,63.07060998000088,53498.19564528 2024-05-23,21:37:20.000,144,11038750,14605,0,1716500239,13048.562832119998,63.14815041000111,53498.20961952001 2024-05-23,21:37:21.000,144,11038776,14565,0,1716500240,13048.643667839999,63.176346929998545,53498.20263240001 2024-05-23,21:37:22.000,144,11038823,14925,0,1716500241,13048.670613079994,63.19044519000454,53498.23058088001 2024-05-23,21:37:23.000,144,11038838,14605,0,1716500242,13048.731239869994,63.20454345000326,53498.258529360006 2024-05-23,21:37:24.000,144,11038756,14285,0,1716500243,13048.751448799994,63.211592580002616,53498.258529360006 2024-05-23,21:37:25.000,144,11038872,14685,0,1716500244,13048.791866659994,63.24683822999941,53498.23058088001 2024-05-23,21:37:26.000,144,11038797,14845,0,1716500245,13048.78513035,63.25388735999877,53498.307439200005 2024-05-23,21:37:27.000,144,11038790,14765,0,1716500246,13048.82554821,63.267985620004765,53498.32141344 2024-05-23,21:37:28.000,144,11038779,15245,0,1716500247,13048.81881189999,63.25388735999877,53498.32141344 2024-05-23,21:37:29.000,144,11038817,15125,0,1716500248,13048.744712489999,63.26093648999813,53498.36333616 2024-05-23,21:37:30.000,144,11038846,14765,0,1716500249,13048.731239869994,63.28208388000348,53498.32141344 2024-05-23,21:37:31.000,144,11038755,15085,0,1716500250,13048.704294629999,63.32437865999964,53498.34936192001 2024-05-23,21:37:32.000,144,11038753,14805,0,1716500251,13048.623458909999,63.38782083000115,53498.36333616 2024-05-23,21:37:33.000,144,11038810,14645,0,1716500252,13048.589777359994,63.41601734999858,53498.44718160001 2024-05-23,21:37:34.000,144,11038720,14685,0,1716500253,13048.522414259998,63.43716474000394,53498.41923312001 2024-05-23,21:37:35.000,144,11038720,14965,0,1716500254,13048.576304739989,63.451263000002655,53498.475130080005 2024-05-23,21:37:36.000,144,11038780,14725,0,1716500255,13048.535886879989,63.43716474000394,53498.39827176001 2024-05-23,21:37:37.000,144,11038836,14805,0,1716500256,13048.562832119998,63.585196469997754,53498.43320736 2024-05-23,21:37:38.000,144,11038732,15085,0,1716500257,13048.562832119998,63.620442120001826,53498.45416872 2024-05-23,21:37:39.000,144,11038779,14965,0,1716500258,13048.549359499993,63.66273689999798,53498.50307856 2024-05-23,21:37:40.000,144,11038804,14765,0,1716500259,13048.569568429994,63.65568776999862,53498.51006568 2024-05-23,21:37:41.000,144,11038782,14885,0,1716500260,13048.589777359994,63.70503168000141,53498.45416872 2024-05-23,21:37:42.000,144,11038736,14445,0,1716500261,13048.609986289994,63.73322819999885,53498.475130080005 2024-05-23,21:37:43.000,144,11038815,15125,0,1716500262,13048.616722599989,63.78257211000164,53498.41923312001 2024-05-23,21:37:44.000,144,11038750,15365,0,1716500263,13048.636931529989,63.867161670001224,53498.475130080005 2024-05-23,21:37:45.000,144,11038729,14765,0,1716500264,13048.556095809989,63.87421080000058,53498.44718160001 2024-05-23,21:37:46.000,144,11038697,14765,0,1716500265,13048.515677949988,63.8883090599993,53498.46814296001 2024-05-23,21:37:47.000,144,11038790,14965,0,1716500266,13048.589777359994,63.95175123000081,53498.51006568 2024-05-23,21:37:48.000,144,11038781,14765,0,1716500267,13048.549359499993,63.98699688000488,53498.38429752 2024-05-23,21:37:49.000,144,11038721,14805,0,1716500268,13048.556095809989,63.98699688000488,53498.475130080005 2024-05-23,21:37:50.000,144,11038738,14845,0,1716500269,13048.556095809989,64.07863557000383,53498.44718160001 2024-05-23,21:37:51.000,144,11038822,14965,0,1716500270,13048.502205329998,64.09273383000254,53498.524039920005 2024-05-23,21:37:52.000,144,11038741,14685,0,1716500271,13048.542623189998,64.09273383000254,53498.49609144001 2024-05-23,21:37:53.000,144,11038805,14365,0,1716500272,13048.576304739989,64.12093034999998,53498.53102704 2024-05-23,21:37:54.000,144,11038681,14525,0,1716500273,13048.562832119998,64.10683209000126,53498.48910432 2024-05-23,21:37:55.000,144,11038748,15045,0,1716500274,13048.556095809989,64.1491268700047,53498.49609144001 2024-05-23,21:37:56.000,144,11038754,14565,0,1716500275,13048.515677949988,64.05043904999911,53498.49609144001 2024-05-23,21:37:57.000,144,11038765,14845,0,1716500276,13048.542623189998,64.14207773999806,53498.50307856 2024-05-23,21:37:58.000,144,11038663,14765,0,1716500277,13048.508941639993,64.07863557000383,53498.524039920005 2024-05-23,21:37:59.000,144,11038750,14565,0,1716500278,13048.441578539998,64.07158644000447,53498.49609144001 2024-05-23,21:38:00.000,144,11038710,14365,0,1716500279,13048.421369609998,64.07158644000447,53498.45416872 2024-05-23,21:38:01.000,144,11038732,15005,0,1716500280,13048.421369609998,64.02929166000104,53498.48910432 2024-05-23,21:38:02.000,144,11038708,14525,0,1716500281,13048.347270199993,64.05043904999911,53498.5519884 2024-05-23,21:38:03.000,144,11038693,14685,0,1716500282,13048.306852339992,64.0363407900004,53498.45416872 2024-05-23,21:38:04.000,144,11038744,14805,0,1716500283,13048.239489239997,64.01519340000232,53498.524039920005 2024-05-23,21:38:05.000,144,11038843,14805,0,1716500284,13048.199071379997,63.98699688000488,53498.49609144001 2024-05-23,21:38:06.000,144,11038824,14525,0,1716500285,13048.172126140002,63.93765297000209,53498.53102704 2024-05-23,21:38:07.000,144,11038700,15045,0,1716500286,13048.091290420001,64.01519340000232,53498.49609144001 2024-05-23,21:38:08.000,144,11038740,14765,0,1716500287,13048.037399939996,63.96584948999953,53498.4821172 2024-05-23,21:38:09.000,144,11038796,14965,0,1716500288,13048.017191009996,63.88125992999994,53498.44718160001 2024-05-23,21:38:10.000,144,11038701,14965,0,1716500289,13047.956564219996,63.916505580004014,53498.426220240006 2024-05-23,21:38:11.000,144,11038734,14685,0,1716500290,13047.963300529991,63.94470210000145,53498.46115584 2024-05-23,21:38:12.000,144,11038778,14365,0,1716500291,13047.90941005,63.83896515000379,53498.50307856 2024-05-23,21:38:13.000,144,11038720,14925,0,1716500292,13047.86899219,63.83896515000379,53498.49609144001 2024-05-23,21:38:14.000,144,11038624,14765,0,1716500293,13047.78142015999,63.83896515000379,53498.51006568 2024-05-23,21:38:15.000,144,11038848,14525,0,1716500294,13047.693848129995,63.78257211000164,53498.426220240006 2024-05-23,21:38:16.000,144,11038792,14885,0,1716500295,13047.6062761,63.810768629999075,53498.51705280001 2024-05-23,21:38:17.000,144,11038707,14885,0,1716500296,13047.54564931,63.82486688999779,53498.4821172 2024-05-23,21:38:18.000,144,11038810,15045,0,1716500297,13047.49849513999,63.789621240001,53498.524039920005 2024-05-23,21:38:19.000,144,11038817,14845,0,1716500298,13047.53891299999,63.74732646000484,53498.48910432 2024-05-23,21:38:20.000,144,11038710,15005,0,1716500299,13047.505231449999,63.78257211000164,53498.426220240006 2024-05-23,21:38:21.000,144,11038846,14445,0,1716500300,13047.491758829994,63.70503168000141,53498.4821172 2024-05-23,21:38:22.000,144,11038681,14725,0,1716500301,13047.491758829994,63.73322819999885,53498.46115584 2024-05-23,21:38:23.000,144,11038795,14485,0,1716500302,13047.464813589999,63.683884290003334,53498.426220240006 2024-05-23,21:38:24.000,144,11038741,15085,0,1716500303,13047.404186799999,63.60634386000311,53498.39827176001 2024-05-23,21:38:25.000,144,11038813,14885,0,1716500304,13047.343560009998,63.585196469997754,53498.37731040001 2024-05-23,21:38:26.000,144,11038823,15005,0,1716500305,13047.323351079998,63.52880343000288,53498.38429752 2024-05-23,21:38:27.000,144,11038751,14885,0,1716500306,13047.276196909988,63.47945952000009,53498.33538768 2024-05-23,21:38:28.000,144,11038717,14925,0,1716500307,13047.255987979988,63.401919089999865,53498.36333616 2024-05-23,21:38:29.000,144,11038748,15005,0,1716500308,13047.134734400002,63.43011561000458,53498.356349040005 2024-05-23,21:38:30.000,144,11038815,14605,0,1716500309,13047.148207019993,63.345526049997716,53498.32840056001 2024-05-23,21:38:31.000,144,11038738,14565,0,1716500310,13047.080843919997,63.30323127000156,53498.31442632 2024-05-23,21:38:32.000,144,11038650,14885,0,1716500311,13047.094316540002,63.31028040000092,53498.32141344 2024-05-23,21:38:33.000,144,11038773,15085,0,1716500312,13047.074107610002,63.30323127000156,53498.28647784 2024-05-23,21:38:34.000,144,11038708,14845,0,1716500313,13047.107789159993,63.28913301000284,53498.26551648 2024-05-23,21:38:35.000,144,11038759,14525,0,1716500314,13047.215570119988,63.2961821400022,53498.30045208001 2024-05-23,21:38:36.000,144,11038725,14805,0,1716500315,13047.242515359998,63.31732953000028,53498.258529360006 2024-05-23,21:38:37.000,144,11038785,14885,0,1716500316,13047.377241559989,63.23978910000005,53498.31442632 2024-05-23,21:38:38.000,144,11038781,14885,0,1716500317,13047.437868349989,63.225690840001334,53498.33538768 2024-05-23,21:38:39.000,144,11038715,14765,0,1716500318,13047.55912192999,63.23978910000005,53498.32141344 2024-05-23,21:38:40.000,144,11038788,14525,0,1716500319,13047.58606717,63.183396059997904,53498.2725036 2024-05-23,21:38:41.000,144,11038741,14725,0,1716500320,13047.61974871999,63.232739970000694,53498.23058088001 2024-05-23,21:38:42.000,144,11038780,14885,0,1716500321,13047.72752968,63.232739970000694,53498.26551648 2024-05-23,21:38:43.000,144,11038743,14525,0,1716500322,13047.78142015999,63.232739970000694,53498.30045208001 2024-05-23,21:38:44.000,144,11038747,14685,0,1716500323,13047.86899219,63.211592580002616,53498.36333616 2024-05-23,21:38:45.000,144,11038637,14885,0,1716500324,13047.94982791,63.20454345000326,53498.26551648 2024-05-23,21:38:46.000,144,11038815,14645,0,1716500325,13048.091290420001,63.267985620004765,53498.33538768 2024-05-23,21:38:47.000,144,11038741,14685,0,1716500326,13048.205807689992,63.24683822999941,53498.370323279996 2024-05-23,21:38:48.000,144,11038789,15125,0,1716500327,13048.327061269993,63.232739970000694,53498.3423748 2024-05-23,21:38:49.000,144,11038735,14725,0,1716500328,13048.380951749998,63.26093648999813,53498.43320736 2024-05-23,21:38:50.000,144,11038733,14925,0,1716500329,13048.434842229988,63.232739970000694,53498.45416872 2024-05-23,21:38:51.000,144,11038774,14885,0,1716500330,13048.455051159988,63.25388735999877,53498.45416872 2024-05-23,21:38:52.000,144,11038746,14765,0,1716500331,13048.542623189998,63.23978910000005,53498.44718160001 2024-05-23,21:38:53.000,144,11038733,14685,0,1716500332,13048.609986289994,63.30323127000156,53498.45416872 2024-05-23,21:38:54.000,144,11038796,14925,0,1716500333,13048.69755831999,63.275034750004124,53498.49609144001 2024-05-23,21:38:55.000,144,11038791,14725,0,1716500334,13048.77839403999,63.28208388000348,53498.572949760004 2024-05-23,21:38:56.000,144,11038780,14925,0,1716500335,13048.89964761999,63.211592580002616,53498.53102704 2024-05-23,21:38:57.000,144,11038742,15045,0,1716500336,13048.98721965,63.183396059997904,53498.63583384001 2024-05-23,21:38:58.000,144,11038790,15125,0,1716500337,13049.00742858,63.183396059997904,53498.6218596 2024-05-23,21:38:59.000,144,11038753,14805,0,1716500338,13049.155627399996,63.14110128000175,53498.691730800005 2024-05-23,21:39:00.000,144,11038832,15005,0,1716500339,13049.209517880001,63.13405215000239,53498.67775656 2024-05-23,21:39:01.000,144,11038764,14965,0,1716500340,13049.324035149992,63.0847082399996,53498.7266664 2024-05-23,21:39:02.000,144,11038819,14925,0,1716500341,13049.404870869992,63.10585562999768,53498.75461488001 2024-05-23,21:39:03.000,144,11038779,14565,0,1716500342,13049.472233970002,63.02831520000473,53498.908331520004 2024-05-23,21:39:04.000,144,11038862,14725,0,1716500343,13049.512651830002,63.000118680000014,53498.88038304001 2024-05-23,21:39:05.000,144,11038794,14845,0,1716500344,13049.573278620002,63.049462590002804,53498.96422848 2024-05-23,21:39:06.000,144,11038793,14525,0,1716500345,13049.620432789998,63.02126606999809,53498.978202720005 2024-05-23,21:39:07.000,144,11038840,14765,0,1716500346,13049.633905410003,63.01421693999873,53498.98518984 2024-05-23,21:39:08.000,144,11038709,14685,0,1716500347,13049.620432789998,63.042413460003445,53499.0061512 2024-05-23,21:39:09.000,144,11038841,14965,0,1716500348,13049.647378029993,63.0847082399996,53499.08999664001 2024-05-23,21:39:10.000,144,11038761,14605,0,1716500349,13049.647378029993,63.09175736999896,53499.08300952 2024-05-23,21:39:11.000,144,11038772,14485,0,1716500350,13049.714741129988,63.07765911000024,53499.10397088 2024-05-23,21:39:12.000,144,11038850,14685,0,1716500351,13049.708004819993,63.06356085000152,53499.15986784 2024-05-23,21:39:13.000,144,11038729,14605,0,1716500352,13049.768631609993,63.10585562999768,53499.21576480001 2024-05-23,21:39:14.000,144,11038777,14845,0,1716500353,13049.815785779989,63.035364330004086,53499.264674640006 2024-05-23,21:39:15.000,144,11038775,14685,0,1716500354,13049.869676259994,63.035364330004086,53499.20179056 2024-05-23,21:39:16.000,144,11038756,14725,0,1716500355,13049.835994709989,63.049462590002804,53499.32755872 2024-05-23,21:39:17.000,144,11038894,15045,0,1716500356,13049.822522089999,63.02831520000473,53499.376468559996 2024-05-23,21:39:18.000,144,11038841,14685,0,1716500357,13049.795576849989,63.035364330004086,53499.34852008 2024-05-23,21:39:19.000,144,11038827,14645,0,1716500358,13049.788840539994,62.993069550000655,53499.40441704001 2024-05-23,21:39:20.000,144,11038753,14885,0,1716500359,13049.714741129988,63.07765911000024,53499.39742992 2024-05-23,21:39:21.000,144,11038899,14685,0,1716500360,13049.734950059988,63.07060998000088,53499.41839128 2024-05-23,21:39:22.000,144,11038764,14645,0,1716500361,13049.660850649998,63.11995389000367,53499.460314 2024-05-23,21:39:23.000,144,11038780,14845,0,1716500362,13049.660850649998,63.15519954000047,53499.52319808001 2024-05-23,21:39:24.000,144,11038709,15045,0,1716500363,13049.647378029993,63.19044519000454,53499.50223672001 2024-05-23,21:39:25.000,144,11038794,14885,0,1716500364,13049.640641719998,63.25388735999877,53499.55114656001 2024-05-23,21:39:26.000,144,11038803,14605,0,1716500365,13049.647378029993,63.23978910000005,53499.5651208 2024-05-23,21:39:27.000,144,11038755,14685,0,1716500366,13049.606960169993,63.275034750004124,53499.57210792001 2024-05-23,21:39:28.000,144,11038753,14885,0,1716500367,13049.559805999997,63.26093648999813,53499.50223672001 2024-05-23,21:39:29.000,144,11038818,14645,0,1716500368,13049.546333379993,63.31028040000092,53499.600056400006 2024-05-23,21:39:30.000,144,11038804,14845,0,1716500369,13049.499179209997,63.31732953000028,53499.60704352 2024-05-23,21:39:31.000,144,11038753,14725,0,1716500370,13049.472233970002,63.32437865999964,53499.61403064 2024-05-23,21:39:32.000,144,11038749,14685,0,1716500371,13049.465497659992,63.345526049997716,53499.64197912001 2024-05-23,21:39:33.000,144,11038759,14645,0,1716500372,13049.418343489997,63.43011561000458,53499.61403064 2024-05-23,21:39:34.000,144,11038768,14565,0,1716500373,13049.425079799992,63.47241039000073,53499.64197912001 2024-05-23,21:39:35.000,144,11038781,14885,0,1716500374,13049.553069690002,63.43716474000394,53499.66992760001 2024-05-23,21:39:36.000,144,11038832,14965,0,1716500375,13049.492442900002,63.42306647999794,53499.66294048 2024-05-23,21:39:37.000,144,11038744,14645,0,1716500376,13049.492442900002,63.53585256000224,53499.65595336 2024-05-23,21:39:38.000,144,11038765,15205,0,1716500377,13049.526124449992,63.55699995000032,53499.68390184 2024-05-23,21:39:39.000,144,11038775,14845,0,1716500378,13049.499179209997,63.578147339998395,53499.64197912001 2024-05-23,21:39:40.000,144,11038764,14725,0,1716500379,13049.445288729992,63.61339299000247,53499.697876080005 2024-05-23,21:39:41.000,144,11038745,14565,0,1716500380,13049.384661939992,63.59224560000439,53499.697876080005 2024-05-23,21:39:42.000,144,11038849,14845,0,1716500381,13049.350980390001,63.59929473000375,53499.67691472 2024-05-23,21:39:43.000,144,11038778,14645,0,1716500382,13049.283617289992,63.64863863999926,53499.697876080005 2024-05-23,21:39:44.000,144,11038767,14725,0,1716500383,13049.276880979996,63.627491250001185,53499.76076016001 2024-05-23,21:39:45.000,144,11038726,14485,0,1716500384,13049.243199429991,63.72617906999949,53499.66294048 2024-05-23,21:39:46.000,144,11038758,14885,0,1716500385,13049.196045259996,63.69798255000205,53499.68390184 2024-05-23,21:39:47.000,144,11038790,14485,0,1716500386,13049.18930895,63.7543755900042,53499.711850319996 2024-05-23,21:39:48.000,144,11038792,14725,0,1716500387,13049.162363709991,63.82486688999779,53499.71883744001 2024-05-23,21:39:49.000,144,11038791,14685,0,1716500388,13049.14889109,63.77552298000228,53499.67691472 2024-05-23,21:39:50.000,144,11038766,14165,0,1716500389,13049.16910002,63.789621240001,53499.62101776001 2024-05-23,21:39:51.000,144,11038727,14725,0,1716500390,13049.162363709991,63.83191602000443,53499.71883744001 2024-05-23,21:39:52.000,144,11038847,14885,0,1716500391,13049.182572639991,63.810768629999075,53499.66294048 2024-05-23,21:39:53.000,144,11038795,14805,0,1716500392,13049.142154779991,63.803719499999715,53499.66992760001 2024-05-23,21:39:54.000,144,11038793,14605,0,1716500393,13049.16910002,63.803719499999715,53499.66992760001 2024-05-23,21:39:55.000,144,11038736,14925,0,1716500394,13049.095000609996,63.83191602000443,53499.648966240005 2024-05-23,21:39:56.000,144,11038758,15205,0,1716500395,13049.04784644,63.74732646000484,53499.634992 2024-05-23,21:39:57.000,144,11038949,14805,0,1716500396,13048.973747029995,63.71912994000013,53499.69088896001 2024-05-23,21:39:58.000,144,11038786,15125,0,1716500397,13048.94680179,63.7543755900042,53499.66294048 2024-05-23,21:39:59.000,144,11038793,14765,0,1716500398,13048.89964761999,63.71208081000077,53499.68390184 2024-05-23,21:40:00.000,144,11038824,14965,0,1716500399,13048.892911309995,63.66273689999798,53499.71883744001 2024-05-23,21:40:01.000,144,11038742,14885,0,1716500400,13048.83902082999,63.59224560000439,53499.66992760001 2024-05-23,21:40:02.000,144,11038781,14805,0,1716500401,13048.81881189999,63.59929473000375,53499.767747280006 2024-05-23,21:40:03.000,144,11038714,14605,0,1716500402,13048.832284519995,63.578147339998395,53499.76076016001 2024-05-23,21:40:04.000,144,11038798,15205,0,1716500403,13048.77839403999,63.55699995000032,53499.73281168 2024-05-23,21:40:05.000,144,11038863,14805,0,1716500404,13048.78513035,63.55699995000032,53499.697876080005 2024-05-23,21:40:06.000,144,11038767,14365,0,1716500405,13048.744712489999,63.52175430000352,53499.72582456 2024-05-23,21:40:07.000,144,11038693,14525,0,1716500406,13048.663876769999,63.52175430000352,53499.67691472 2024-05-23,21:40:08.000,144,11038859,14685,0,1716500407,13048.596513669989,63.49355777999881,53499.69088896001 2024-05-23,21:40:09.000,144,11038747,14885,0,1716500408,13048.522414259998,63.43716474000394,53499.62800488 2024-05-23,21:40:10.000,144,11038733,15045,0,1716500409,13048.502205329998,63.41601734999858,53499.634992 2024-05-23,21:40:11.000,144,11038773,15165,0,1716500410,13048.448314849993,63.394869960000506,53499.64197912001 2024-05-23,21:40:12.000,144,11038750,14845,0,1716500411,13048.367479129993,63.43716474000394,53499.60704352 2024-05-23,21:40:13.000,144,11038751,14965,0,1716500412,13048.333797580002,63.37372257000243,53499.60704352 2024-05-23,21:40:14.000,144,11038890,14845,0,1716500413,13048.306852339992,63.36667344000307,53499.648966240005 2024-05-23,21:40:15.000,144,11038843,14725,0,1716500414,13048.266434479992,63.38077170000179,53499.600056400006 2024-05-23,21:40:16.000,144,11038852,14445,0,1716500415,13048.239489239997,63.35257518000435,53499.55813368 2024-05-23,21:40:17.000,144,11038737,14765,0,1716500416,13048.185598759992,63.2961821400022,53499.57210792001 2024-05-23,21:40:18.000,144,11038809,14645,0,1716500417,13048.178862449997,63.331427789999,53499.51621096 2024-05-23,21:40:19.000,144,11038782,14845,0,1716500418,13048.151917210002,63.35962431000371,53499.55114656001 2024-05-23,21:40:20.000,144,11038774,14605,0,1716500419,13048.165389829992,63.401919089999865,53499.55813368 2024-05-23,21:40:21.000,144,11038766,14685,0,1716500420,13048.185598759992,63.394869960000506,53499.5651208 2024-05-23,21:40:22.000,144,11038867,14565,0,1716500421,13048.172126140002,63.38077170000179,53499.50223672001 2024-05-23,21:40:23.000,144,11038769,14885,0,1716500422,13048.239489239997,63.47945952000009,53499.55114656001 2024-05-23,21:40:24.000,144,11038752,14845,0,1716500423,13048.192335070002,63.48650864999945,53499.481275360005 2024-05-23,21:40:25.000,144,11038719,15045,0,1716500424,13048.172126140002,63.48650864999945,53499.530185200005 2024-05-23,21:40:26.000,144,11038788,14645,0,1716500425,13048.219280309997,63.47945952000009,53499.50922384 2024-05-23,21:40:27.000,144,11038825,15085,0,1716500426,13048.178862449997,63.47241039000073,53499.50223672001 2024-05-23,21:40:28.000,144,11038736,14765,0,1716500427,13048.192335070002,63.43716474000394,53499.48826248 2024-05-23,21:40:29.000,144,11038784,14805,0,1716500428,13048.232752930002,63.401919089999865,53499.43935264 2024-05-23,21:40:30.000,144,11038713,14605,0,1716500429,13048.219280309997,63.394869960000506,53499.47428824001 2024-05-23,21:40:31.000,144,11038736,14605,0,1716500430,13048.212544000002,63.38077170000179,53499.47428824001 2024-05-23,21:40:32.000,144,11038819,14485,0,1716500431,13048.219280309997,63.42306647999794,53499.50223672001 2024-05-23,21:40:33.000,144,11038774,14645,0,1716500432,13048.232752930002,63.401919089999865,53499.460314 2024-05-23,21:40:34.000,144,11038784,14325,0,1716500433,13048.273170790002,63.345526049997716,53499.530185200005 2024-05-23,21:40:35.000,144,11038777,14765,0,1716500434,13048.327061269993,63.345526049997716,53499.4952496 2024-05-23,21:40:36.000,144,11038848,14445,0,1716500435,13048.320324959997,63.401919089999865,53499.544159439996 2024-05-23,21:40:37.000,144,11038794,14405,0,1716500436,13048.374215440002,63.458312130002014,53499.45332688001 2024-05-23,21:40:38.000,144,11038716,14685,0,1716500437,13048.367479129993,63.33847691999836,53499.530185200005 2024-05-23,21:40:39.000,144,11038870,14805,0,1716500438,13048.428105919993,63.38077170000179,53499.50922384 2024-05-23,21:40:40.000,144,11038740,14685,0,1716500439,13048.461787469998,63.394869960000506,53499.47428824001 2024-05-23,21:40:41.000,144,11038740,15005,0,1716500440,13048.495469019988,63.345526049997716,53499.61403064 2024-05-23,21:40:42.000,144,11038779,15085,0,1716500441,13048.468523779993,63.345526049997716,53499.4952496 2024-05-23,21:40:43.000,144,11038760,14965,0,1716500442,13048.495469019988,63.25388735999877,53499.5651208 2024-05-23,21:40:44.000,144,11038716,14685,0,1716500443,13048.481996399998,63.2961821400022,53499.579095040004 2024-05-23,21:40:45.000,144,11038778,14805,0,1716500444,13048.529150569993,63.31028040000092,53499.59306928001 2024-05-23,21:40:46.000,144,11038723,14605,0,1716500445,13048.535886879989,63.211592580002616,53499.62800488 2024-05-23,21:40:47.000,144,11038831,14685,0,1716500446,13048.502205329998,63.218641710001975,53499.57210792001 2024-05-23,21:40:48.000,144,11038913,15165,0,1716500447,13048.475260089988,63.12700302000303,53499.579095040004 2024-05-23,21:40:49.000,144,11038811,14525,0,1716500448,13048.374215440002,63.176346929998545,53499.55813368 2024-05-23,21:40:50.000,144,11038804,14765,0,1716500449,13048.293379720002,63.05651172000216,53499.59306928001 2024-05-23,21:40:51.000,144,11038802,14805,0,1716500450,13048.239489239997,63.00716780999937,53499.58608216 2024-05-23,21:40:52.000,144,11038826,14885,0,1716500451,13048.151917210002,62.986020420001296,53499.50223672001 2024-05-23,21:40:53.000,144,11038716,14765,0,1716500452,13048.084554109992,62.96487303000322,53499.44633976 2024-05-23,21:40:54.000,144,11038717,15005,0,1716500453,13048.017191009996,62.823890430001484,53499.530185200005 2024-05-23,21:40:55.000,144,11038794,14485,0,1716500454,13047.895937429996,62.71815348000382,53499.45332688001 2024-05-23,21:40:56.000,144,11038798,14485,0,1716500455,13047.815101709995,62.72520261000318,53499.44633976 2024-05-23,21:40:57.000,144,11038712,14765,0,1716500456,13047.943091599991,62.69700608999847,53499.4952496 2024-05-23,21:40:58.000,144,11038857,14925,0,1716500457,13047.86899219,62.577170880002086,53499.4952496 2024-05-23,21:40:59.000,144,11038754,15205,0,1716500458,13047.84204694999,62.47143393000442,53499.55813368 2024-05-23,21:41:00.000,144,11038858,15405,0,1716500459,13047.875728499996,62.365696979999484,53499.46730112 2024-05-23,21:41:01.000,144,11038844,14525,0,1716500460,13047.84204694999,62.365696979999484,53499.4952496 2024-05-23,21:41:02.000,144,11038801,14485,0,1716500461,13047.82183801999,62.28815654999926,53499.43935264 2024-05-23,21:41:03.000,144,11038790,14525,0,1716500462,13047.84204694999,62.21061611999903,53499.45332688001 2024-05-23,21:41:04.000,144,11038844,14685,0,1716500463,13047.84204694999,62.189468730000954,53499.44633976 2024-05-23,21:41:05.000,144,11038788,14725,0,1716500464,13047.78815647,62.1471739500048,53499.35550720001 2024-05-23,21:41:06.000,144,11038792,14485,0,1716500465,13047.774683849995,62.10487917000137,53499.43935264 2024-05-23,21:41:07.000,144,11038908,14525,0,1716500466,13047.76121122999,62.126026559999445,53499.42537840001 2024-05-23,21:41:08.000,144,11038667,15005,0,1716500467,13047.72079336999,62.16127221000352,53499.411404160004 2024-05-23,21:41:19.000,144,11038783,14365,0,1716500478,13047.754474919995,62.2458617700031,53499.313584480005 2024-05-23,21:41:20.000,144,11038851,14605,0,1716500479,13047.76121122999,62.27405829000054,53499.34852008 2024-05-23,21:41:21.000,144,11038743,14645,0,1716500480,13047.693848129995,62.238812640003744,53499.25768752001 2024-05-23,21:41:22.000,144,11038810,14925,0,1716500481,13047.673639199995,62.26700916000118,53499.362494320005 2024-05-23,21:41:23.000,144,11038822,14565,0,1716500482,13047.66016657999,62.27405829000054,53499.22973904 2024-05-23,21:41:24.000,144,11038895,14565,0,1716500483,13047.66690289,62.34454959000141,53499.362494320005 2024-05-23,21:41:25.000,144,11038862,14565,0,1716500484,13047.58606717,62.351598720000766,53499.30659736001 2024-05-23,21:41:26.000,144,11038754,14645,0,1716500485,13047.485022519999,62.351598720000766,53499.41839128 2024-05-23,21:41:27.000,144,11038731,14685,0,1716500486,13047.424395729999,62.38684437000484,53499.313584480005 2024-05-23,21:41:28.000,144,11038903,14605,0,1716500487,13047.390714179994,62.38684437000484,53499.25768752001 2024-05-23,21:41:29.000,144,11038798,14845,0,1716500488,13047.336823699989,62.34454959000141,53499.29961024 2024-05-23,21:41:30.000,144,11038843,14685,0,1716500489,13047.336823699989,62.37274610999884,53499.32755872 2024-05-23,21:41:31.000,144,11038808,14685,0,1716500490,13047.343560009998,62.3938935000042,53499.411404160004 2024-05-23,21:41:32.000,144,11038806,14525,0,1716500491,13047.316614769989,62.358647850000125,53499.36948144 2024-05-23,21:41:33.000,144,11038822,14845,0,1716500492,13047.296405839988,62.358647850000125,53499.35550720001 2024-05-23,21:41:34.000,144,11038883,14885,0,1716500493,13047.262724289998,62.415040890002274,53499.42537840001 2024-05-23,21:41:35.000,144,11038886,14605,0,1716500494,13047.188624879993,62.407991760002915,53499.376468559996 2024-05-23,21:41:36.000,144,11038858,14765,0,1716500495,13047.195361190003,62.47848306000378,53499.32755872 2024-05-23,21:41:37.000,144,11038847,14445,0,1716500496,13047.175152260003,62.3938935000042,53499.32755872 2024-05-23,21:41:38.000,144,11038789,14805,0,1716500497,13047.121261779997,62.43618828000035,53499.28563600001 2024-05-23,21:41:39.000,144,11038849,15165,0,1716500498,13047.067371299992,62.42209002000163,53499.40441704001 2024-05-23,21:41:40.000,144,11038872,14845,0,1716500499,13047.020217129997,62.541925229998014,53499.376468559996 2024-05-23,21:41:41.000,144,11038725,14885,0,1716500500,13046.946117719992,62.4925813200025,53499.34852008 2024-05-23,21:41:42.000,144,11038759,14885,0,1716500501,13046.932645100002,62.45733566999843,53499.313584480005 2024-05-23,21:41:43.000,144,11038777,14685,0,1716500502,13046.838336759996,62.42913915000099,53499.34852008 2024-05-23,21:41:44.000,144,11038828,14685,0,1716500503,13046.777709969996,62.415040890002274,53499.36948144 2024-05-23,21:41:45.000,144,11038806,14445,0,1716500504,13046.757501039996,62.407991760002915,53499.32755872 2024-05-23,21:41:46.000,144,11038857,14765,0,1716500505,13046.723819489991,62.42209002000163,53499.34153296 2024-05-23,21:41:47.000,144,11038891,14525,0,1716500506,13046.69013794,62.45028653999907,53499.2507004 2024-05-23,21:41:48.000,144,11038714,14845,0,1716500507,13046.744028419991,62.45028653999907,53499.29961024 2024-05-23,21:41:49.000,144,11038800,14885,0,1716500508,13046.71034687,62.48553219000314,53499.39742992 2024-05-23,21:41:50.000,144,11038820,14925,0,1716500509,13046.69013794,62.43618828000035,53499.376468559996 2024-05-23,21:41:51.000,144,11038828,14725,0,1716500510,13046.64298376999,62.42913915000099,53499.28563600001 2024-05-23,21:41:52.000,144,11038809,14805,0,1716500511,13046.64298376999,62.365696979999484,53499.35550720001 2024-05-23,21:41:53.000,144,11038916,14725,0,1716500512,13046.62951115,62.27405829000054,53499.46730112 2024-05-23,21:41:54.000,144,11038793,14805,0,1716500513,13046.676665319996,62.358647850000125,53499.42537840001 2024-05-23,21:41:55.000,144,11038795,14725,0,1716500514,13046.744028419991,62.29520567999862,53499.362494320005 2024-05-23,21:41:56.000,144,11038785,14445,0,1716500515,13046.737292109996,62.22471437999775,53499.34153296 2024-05-23,21:41:57.000,144,11038787,14685,0,1716500516,13046.784446279991,62.21766524999839,53499.39742992 2024-05-23,21:41:58.000,144,11038833,14525,0,1716500517,13046.71034687,62.15422308000416,53499.34153296 2024-05-23,21:41:59.000,144,11038673,14965,0,1716500518,13046.865281999992,62.175370470002235,53499.376468559996 2024-05-23,21:42:00.000,144,11038766,14925,0,1716500519,13046.824864139991,62.09078091000265,53499.30659736001 2024-05-23,21:42:01.000,144,11038782,14845,0,1716500520,13046.892227240001,62.08373178000329,53499.411404160004 2024-05-23,21:42:02.000,144,11038629,15365,0,1716500521,13046.939381409997,61.96389656999963,53499.481275360005 2024-05-23,21:42:03.000,144,11038827,15085,0,1716500522,13046.898963549997,61.956847440000274,53499.29961024 2024-05-23,21:42:04.000,144,11038670,15045,0,1716500523,13046.878754619996,61.87930701000005,53499.41839128 2024-05-23,21:42:05.000,144,11038771,14925,0,1716500524,13046.797918899996,61.79471745000046,53499.41839128 2024-05-23,21:42:06.000,144,11038845,14605,0,1716500525,13046.696874249996,61.773570060002385,53499.41839128 2024-05-23,21:42:07.000,144,11038807,14845,0,1716500526,13046.636247459996,61.75242267000431,53499.48826248 2024-05-23,21:42:08.000,144,11038799,15085,0,1716500527,13046.58235697999,61.73832440999831,53499.362494320005 2024-05-23,21:42:09.000,144,11038865,14725,0,1716500528,13046.474576019995,61.75242267000431,53499.38345568001 2024-05-23,21:42:10.000,144,11038802,15205,0,1716500529,13046.40047660999,61.717177020000236,53499.460314 2024-05-23,21:42:11.000,144,11038732,14805,0,1716500530,13046.312904579994,61.724226149999595,53499.36948144 2024-05-23,21:42:12.000,144,11038687,14685,0,1716500531,13046.312904579994,61.67488224000408,53499.411404160004 2024-05-23,21:42:13.000,144,11038740,14885,0,1716500532,13046.245541479999,61.6889805000028,53499.29961024 2024-05-23,21:42:14.000,144,11038871,15005,0,1716500533,13046.225332549999,61.70307876000152,53499.432365520006 2024-05-23,21:42:15.000,144,11038883,14365,0,1716500534,13046.232068859994,61.731275279998954,53499.36948144 2024-05-23,21:42:16.000,144,11038810,14925,0,1716500535,13046.178178379989,61.773570060002385,53499.35550720001 2024-05-23,21:42:17.000,144,11038747,14725,0,1716500536,13046.164705759998,61.759471800003666,53499.39742992 2024-05-23,21:42:18.000,144,11038745,14645,0,1716500537,13046.164705759998,61.75242267000431,53499.34852008 2024-05-23,21:42:19.000,144,11038798,14605,0,1716500538,13046.151233139994,61.773570060002385,53499.32755872 2024-05-23,21:42:20.000,144,11038738,14845,0,1716500539,13046.144496829998,61.780619190001744,53499.33454584001 2024-05-23,21:42:21.000,144,11038825,14725,0,1716500540,13046.083870039998,61.7876683200011,53499.29262312 2024-05-23,21:42:22.000,144,11038855,14685,0,1716500541,13046.070397419993,61.780619190001744,53499.27166176 2024-05-23,21:42:23.000,144,11038844,14645,0,1716500542,13046.164705759998,61.85815962000197,53499.243713280004 2024-05-23,21:42:24.000,144,11038789,14525,0,1716500543,13046.137760519989,61.8229139699979,53499.21576480001 2024-05-23,21:42:25.000,144,11038690,14565,0,1716500544,13046.009770629993,61.86520875000133,53499.23672616001 2024-05-23,21:42:26.000,144,11038825,14685,0,1716500545,13045.949143839993,61.83701223000389,53499.25768752001 2024-05-23,21:42:27.000,144,11038873,14445,0,1716500546,13045.928934909993,61.9357000500022,53499.17384208 2024-05-23,21:42:28.000,144,11038807,14765,0,1716500547,13045.854835500002,61.90750353000476,53499.23672616001 2024-05-23,21:42:29.000,144,11038849,14885,0,1716500548,13045.780736089997,61.90750353000476,53499.27166176 2024-05-23,21:42:30.000,144,11038754,14365,0,1716500549,13045.780736089997,61.91455266000412,53499.194803440005 2024-05-23,21:42:31.000,144,11038811,14645,0,1716500550,13045.740318229997,61.949798310000915,53499.145893600005 2024-05-23,21:42:32.000,144,11038796,14285,0,1716500551,13045.646009889992,61.999142220003705,53499.145893600005 2024-05-23,21:42:33.000,144,11038850,15005,0,1716500552,13045.646009889992,61.98504395999771,53499.13890648001 2024-05-23,21:42:34.000,144,11038828,14725,0,1716500553,13045.652746200001,62.04143699999986,53499.13191936 2024-05-23,21:42:35.000,144,11038795,14965,0,1716500554,13045.585383099991,61.992093090004346,53499.096983760006 2024-05-23,21:42:36.000,144,11038778,15005,0,1716500555,13045.524756309991,62.126026559999445,53499.05506104 2024-05-23,21:42:37.000,144,11038748,14805,0,1716500556,13045.48433844999,62.09783004000201,53499.04807392001 2024-05-23,21:42:38.000,144,11038858,15205,0,1716500557,13045.504547379991,62.10487917000137,53499.10397088 2024-05-23,21:42:39.000,144,11038753,14845,0,1716500558,13045.48433844999,62.175370470002235,53499.076022400004 2024-05-23,21:42:40.000,144,11038869,14565,0,1716500559,13045.53149262,62.133075689998805,53499.06204816 2024-05-23,21:42:41.000,144,11038863,14805,0,1716500560,13045.578646789996,62.168321340002876,53499.0061512 2024-05-23,21:42:42.000,144,11038763,14885,0,1716500561,13045.48433844999,62.2458617700031,53499.05506104 2024-05-23,21:42:43.000,144,11038818,15045,0,1716500562,13045.538228929996,62.21061611999903,53499.03409968 2024-05-23,21:42:44.000,144,11038782,15005,0,1716500563,13045.504547379991,62.2811074199999,53498.96422848 2024-05-23,21:42:45.000,144,11038874,15205,0,1716500564,13045.477602139996,62.33750046000205,53498.99916408001 2024-05-23,21:42:46.000,144,11038842,14845,0,1716500565,13045.376557489995,62.400942630003556,53498.978202720005 2024-05-23,21:42:47.000,144,11038839,14565,0,1716500566,13045.28224914999,62.48553219000314,53498.88038304001 2024-05-23,21:42:48.000,144,11038810,15085,0,1716500567,13045.20814974,62.45028653999907,53498.95025424001 2024-05-23,21:42:49.000,144,11038845,14845,0,1716500568,13045.026269369999,62.55602349000401,53498.92230576001 2024-05-23,21:42:50.000,144,11038793,14845,0,1716500569,13045.026269369999,62.633563920004235,53498.929292880006 2024-05-23,21:42:51.000,144,11038820,14525,0,1716500570,13044.931961029994,62.61241652999888,53498.93628 2024-05-23,21:42:52.000,144,11038893,14725,0,1716500571,13044.817443759988,62.73225174000254,53498.92230576001 2024-05-23,21:42:53.000,144,11038784,15085,0,1716500572,13044.649036009992,62.767497389999335,53498.873395919996 2024-05-23,21:42:54.000,144,11038716,14525,0,1716500573,13044.581672909997,62.88028347000363,53498.85243456001 2024-05-23,21:42:55.000,144,11038727,14485,0,1716500574,13044.494100880001,62.936676509998506,53498.859421680005 2024-05-23,21:42:56.000,144,11038825,14725,0,1716500575,13044.366110989991,62.97192216000258,53498.80352472001 2024-05-23,21:42:57.000,144,11038764,14685,0,1716500576,13044.285275269991,63.162248669999826,53498.7965376 2024-05-23,21:42:58.000,144,11038724,14685,0,1716500577,13044.26506633999,63.14815041000111,53498.75461488001 2024-05-23,21:42:59.000,144,11038822,14925,0,1716500578,13044.21117586,63.28913301000284,53498.71967928 2024-05-23,21:43:00.000,144,11038803,14485,0,1716500579,13044.170758,63.2961821400022,53498.69871792 2024-05-23,21:43:01.000,144,11038708,14525,0,1716500580,13044.04276810999,63.38077170000179,53498.642820960005 2024-05-23,21:43:02.000,144,11038859,14605,0,1716500581,13044.06297703999,63.43716474000394,53498.67076944 2024-05-23,21:43:03.000,144,11038847,14565,0,1716500582,13043.96193238999,63.53585256000224,53498.57993688 2024-05-23,21:43:04.000,144,11038829,14725,0,1716500583,13043.94172345999,63.59929473000375,53498.64980808 2024-05-23,21:43:05.000,144,11038826,14925,0,1716500584,13043.86088773999,63.6415895099999,53498.60089824 2024-05-23,21:43:06.000,144,11038745,14805,0,1716500585,13043.793524639994,63.7543755900042,53498.572949760004 2024-05-23,21:43:07.000,144,11038813,14925,0,1716500586,13043.739634159989,63.78257211000164,53498.538014159996 2024-05-23,21:43:08.000,144,11038785,15125,0,1716500587,13043.726161539998,63.796670370000356,53498.51705280001 2024-05-23,21:43:09.000,144,11038835,15005,0,1716500588,13043.692479989993,63.860112540001865,53498.524039920005 2024-05-23,21:43:10.000,144,11038839,14685,0,1716500589,13043.665534749998,63.846014280003146,53498.51006568 2024-05-23,21:43:11.000,144,11038759,14725,0,1716500590,13043.598171649988,63.93060384000273,53498.524039920005 2024-05-23,21:43:12.000,144,11038856,14885,0,1716500591,13043.584699029998,63.95175123000081,53498.524039920005 2024-05-23,21:43:13.000,144,11038857,14925,0,1716500592,13043.611644269993,63.96584948999953,53498.51006568 2024-05-23,21:43:14.000,144,11038781,15245,0,1716500593,13043.544281169998,64.0010951400036,53498.426220240006 2024-05-23,21:43:15.000,144,11038725,14765,0,1716500594,13043.524072239998,64.01519340000232,53498.44718160001 2024-05-23,21:43:16.000,144,11038797,14845,0,1716500595,13043.470181759993,64.0363407900004,53498.44718160001 2024-05-23,21:43:17.000,144,11038792,14765,0,1716500596,13043.483654379997,64.02929166000104,53498.39827176001 2024-05-23,21:43:18.000,144,11038861,14965,0,1716500597,13043.530808549993,64.02224253000168,53498.49609144001 2024-05-23,21:43:19.000,144,11038794,14845,0,1716500598,13043.510599619993,63.95175123000081,53498.426220240006 2024-05-23,21:43:20.000,144,11038809,14445,0,1716500599,13043.530808549993,63.96584948999953,53498.39827176001 2024-05-23,21:43:21.000,144,11038726,14565,0,1716500600,13043.524072239998,64.00814427000296,53498.39128464 2024-05-23,21:43:22.000,144,11038861,14685,0,1716500601,13043.551017479993,63.98699688000488,53498.426220240006 2024-05-23,21:43:23.000,144,11038779,14845,0,1716500602,13043.598171649988,64.02929166000104,53498.475130080005 2024-05-23,21:43:24.000,144,11038829,14525,0,1716500603,13043.577962719988,63.92355471000337,53498.49609144001 2024-05-23,21:43:25.000,144,11038811,15205,0,1716500604,13043.564490099998,63.96584948999953,53498.412246 2024-05-23,21:43:26.000,144,11038804,15045,0,1716500605,13043.517335930002,63.94470210000145,53498.412246 2024-05-23,21:43:27.000,144,11038880,14885,0,1716500606,13043.423027589997,63.916505580004014,53498.370323279996 2024-05-23,21:43:28.000,144,11038862,14845,0,1716500607,13043.362400799997,63.909456450004654,53498.37731040001 2024-05-23,21:43:29.000,144,11038738,14845,0,1716500608,13043.301774009997,63.867161670001224,53498.412246 2024-05-23,21:43:30.000,144,11038807,14645,0,1716500609,13043.295037700002,63.846014280003146,53498.426220240006 2024-05-23,21:43:31.000,144,11038717,14765,0,1716500610,13043.234410910001,63.860112540001865,53498.39827176001 2024-05-23,21:43:32.000,144,11038842,14725,0,1716500611,13043.187256739991,63.867161670001224,53498.36333616 2024-05-23,21:43:33.000,144,11038817,14645,0,1716500612,13043.180520429996,63.78257211000164,53498.37731040001 2024-05-23,21:43:34.000,144,11038784,14685,0,1716500613,13043.187256739991,63.82486688999779,53498.30045208001 2024-05-23,21:43:35.000,144,11038810,14885,0,1716500614,13043.207465669992,63.860112540001865,53498.30045208001 2024-05-23,21:43:36.000,144,11038832,14845,0,1716500615,13043.180520429996,63.82486688999779,53498.370323279996 2024-05-23,21:43:37.000,144,11038765,14885,0,1716500616,13043.187256739991,63.796670370000356,53498.3423748 2024-05-23,21:43:38.000,144,11038802,15085,0,1716500617,13043.227674599992,63.810768629999075,53498.32840056001 2024-05-23,21:43:39.000,144,11038785,14925,0,1716500618,13043.234410910001,63.74027732999821,53498.307439200005 2024-05-23,21:43:40.000,144,11038804,14605,0,1716500619,13043.254619840001,63.73322819999885,53498.307439200005 2024-05-23,21:43:41.000,144,11038873,15005,0,1716500620,13043.281565079997,63.65568776999862,53498.36333616 2024-05-23,21:43:42.000,144,11038850,14885,0,1716500621,13043.315246630002,63.669786030004616,53498.31442632 2024-05-23,21:43:43.000,144,11038819,14765,0,1716500622,13043.274828770001,63.55699995000032,53498.31442632 2024-05-23,21:43:44.000,144,11038685,14885,0,1716500623,13043.207465669992,63.571098209999036,53498.37731040001 2024-05-23,21:43:45.000,144,11038726,14925,0,1716500624,13043.173784120001,63.51470517000416,53498.37731040001 2024-05-23,21:43:46.000,144,11038739,15085,0,1716500625,13043.086212089991,63.5429016900016,53498.33538768 2024-05-23,21:43:47.000,144,11038773,14765,0,1716500626,13043.05253054,63.46536126000137,53498.34936192001 2024-05-23,21:43:48.000,144,11038778,14925,0,1716500627,13043.066003159991,63.50060690999817,53498.25154224001 2024-05-23,21:43:49.000,144,11038846,14685,0,1716500628,13043.018848989996,63.458312130002014,53498.25154224001 2024-05-23,21:43:50.000,144,11038757,14725,0,1716500629,13043.059266849996,63.35962431000371,53498.24455512 2024-05-23,21:43:51.000,144,11038768,14885,0,1716500630,13043.07273947,63.32437865999964,53498.2725036 2024-05-23,21:43:52.000,144,11038763,15205,0,1716500631,13043.079475779996,63.31732953000028,53498.25154224001 2024-05-23,21:43:53.000,144,11038777,14605,0,1716500632,13043.079475779996,63.275034750004124,53498.22359376 2024-05-23,21:43:54.000,144,11038761,14565,0,1716500633,13043.214201980001,63.1974943200039,53498.24455512 2024-05-23,21:43:55.000,144,11038737,14445,0,1716500634,13043.274828770001,63.183396059997904,53498.27949072001 2024-05-23,21:43:56.000,144,11038756,14525,0,1716500635,13043.241147219996,63.09175736999896,53498.24455512 2024-05-23,21:43:57.000,144,11038743,14605,0,1716500636,13043.268092459992,63.05651172000216,53498.237568000004 2024-05-23,21:43:58.000,144,11038797,14725,0,1716500637,13043.220938289996,63.000118680000014,53498.26551648 2024-05-23,21:43:59.000,144,11038770,15045,0,1716500638,13043.274828770001,62.993069550000655,53498.26551648 2024-05-23,21:44:00.000,144,11038729,14605,0,1716500639,13043.180520429996,62.943725639997865,53498.26551648 2024-05-23,21:44:01.000,144,11038779,14845,0,1716500640,13043.133366260001,62.88028347000363,53498.27949072001 2024-05-23,21:44:02.000,144,11038715,14725,0,1716500641,13043.126629949991,62.88733260000299,53498.29346496 2024-05-23,21:44:03.000,144,11038750,14685,0,1716500642,13043.07273947,62.866185210004915,53498.26551648 2024-05-23,21:44:04.000,144,11038753,14645,0,1716500643,13043.079475779996,62.866185210004915,53498.32141344 2024-05-23,21:44:05.000,144,11038804,14685,0,1716500644,13043.039057919996,62.84503781999956,53498.37731040001 2024-05-23,21:44:06.000,144,11038836,14965,0,1716500645,13043.01211268,62.760448259999976,53498.24455512 2024-05-23,21:44:07.000,144,11038718,15165,0,1716500646,13043.086212089991,62.73225174000254,53498.2725036 2024-05-23,21:44:08.000,144,11038859,14845,0,1716500647,13043.05253054,62.68995695999911,53498.22359376 2024-05-23,21:44:09.000,144,11038818,15525,0,1716500648,13042.99190375,62.65471131000231,53498.28647784 2024-05-23,21:44:10.000,144,11038800,14725,0,1716500649,13043.01211268,62.640613050003594,53498.2725036 2024-05-23,21:44:11.000,144,11038927,15045,0,1716500650,13042.96495850999,62.49963045000186,53498.23058088001 2024-05-23,21:44:12.000,144,11038744,14965,0,1716500651,13042.917804339995,62.51372871000058,53498.27949072001 2024-05-23,21:44:13.000,144,11038775,15005,0,1716500652,13042.8908591,62.47848306000378,53498.20961952001 2024-05-23,21:44:14.000,144,11038765,15125,0,1716500653,13042.776341829995,62.42913915000099,53498.27949072001 2024-05-23,21:44:15.000,144,11038752,14685,0,1716500654,13042.72918766,62.42913915000099,53498.27949072001 2024-05-23,21:44:16.000,144,11038704,14885,0,1716500655,13042.648351939999,62.38684437000484,53498.30045208001 2024-05-23,21:44:17.000,144,11038673,14565,0,1716500656,13042.614670389994,62.415040890002274,53498.27949072001 2024-05-23,21:44:18.000,144,11038767,14845,0,1716500657,13042.607934079999,62.365696979999484,53498.22359376 2024-05-23,21:44:19.000,144,11038709,14885,0,1716500658,13042.70224241999,62.33045133000269,53498.29346496 2024-05-23,21:44:20.000,144,11038772,14845,0,1716500659,13042.76960552,62.27405829000054,53498.30045208001 2024-05-23,21:44:21.000,144,11038729,14885,0,1716500660,13042.85044124,62.20356698999967,53498.31442632 2024-05-23,21:44:22.000,144,11038714,14645,0,1716500661,13042.8908591,62.175370470002235,53498.25154224001 2024-05-23,21:44:23.000,144,11038823,14965,0,1716500662,13042.958222199995,62.118977430000086,53498.27949072001 2024-05-23,21:44:24.000,144,11038665,15005,0,1716500663,13042.917804339995,62.01324048000242,53498.31442632 2024-05-23,21:44:25.000,144,11038812,14765,0,1716500664,13042.978431129995,62.006191350003064,53498.188658160005 2024-05-23,21:44:26.000,144,11038751,14925,0,1716500665,13042.93127696,61.956847440000274,53498.22359376 2024-05-23,21:44:27.000,144,11038761,14885,0,1716500666,13042.877386479995,61.9357000500022,53498.307439200005 2024-05-23,21:44:28.000,144,11038757,14765,0,1716500667,13042.857177549995,61.91455266000412,53498.23058088001 2024-05-23,21:44:29.000,144,11038809,14845,0,1716500668,13042.78981445,61.85815962000197,53498.26551648 2024-05-23,21:44:30.000,144,11038716,15085,0,1716500669,13042.776341829995,61.87225788000069,53498.32840056001 2024-05-23,21:44:31.000,144,11038754,14845,0,1716500670,13042.735923969994,61.84406136000325,53498.36333616 2024-05-23,21:44:32.000,144,11038795,14885,0,1716500671,13042.72918766,61.829963100004534,53498.307439200005 2024-05-23,21:44:33.000,144,11038829,14725,0,1716500672,13042.68203348999,61.75242267000431,53498.3423748 2024-05-23,21:44:34.000,144,11038797,15365,0,1716500673,13042.715715039994,61.70307876000152,53498.38429752 2024-05-23,21:44:35.000,144,11038724,14845,0,1716500674,13042.70224241999,61.73832440999831,53498.32840056001 2024-05-23,21:44:36.000,144,11038716,14805,0,1716500675,13042.668560869999,61.67488224000408,53498.356349040005 2024-05-23,21:44:37.000,144,11038760,14845,0,1716500676,13042.601197769989,61.61848920000193,53498.36333616 2024-05-23,21:44:38.000,144,11038775,14725,0,1716500677,13042.601197769989,61.61848920000193,53498.356349040005 2024-05-23,21:44:39.000,144,11038714,14765,0,1716500678,13042.493416809994,61.590292680004495,53498.37731040001 2024-05-23,21:44:40.000,144,11038776,15045,0,1716500679,13042.479944189989,61.56914528999914,53498.34936192001 2024-05-23,21:44:41.000,144,11038784,15005,0,1716500680,13042.392372159993,61.597341810003854,53498.3423748 2024-05-23,21:44:42.000,144,11038744,14725,0,1716500681,13042.399108469988,61.597341810003854,53498.43320736 2024-05-23,21:44:43.000,144,11038713,14725,0,1716500682,13042.419317399988,61.597341810003854,53498.405258880004 2024-05-23,21:44:44.000,144,11038794,14965,0,1716500683,13042.365426919998,61.55504703000042,53498.412246 2024-05-23,21:44:45.000,144,11038704,14845,0,1716500684,13042.385635849998,61.60439094000321,53498.34936192001 2024-05-23,21:44:46.000,144,11038703,14805,0,1716500685,13042.358690609988,61.64668571999937,53498.32840056001 2024-05-23,21:44:47.000,144,11038767,14645,0,1716500686,13042.338481680003,61.63258746000065,53498.405258880004 2024-05-23,21:44:48.000,144,11038681,14765,0,1716500687,13042.345217989998,61.66078397999809,53498.37731040001 2024-05-23,21:44:49.000,144,11038695,14925,0,1716500688,13042.304800129998,61.66078397999809,53498.44718160001 2024-05-23,21:44:50.000,144,11038796,14885,0,1716500689,13042.331745369993,61.70307876000152,53498.405258880004 2024-05-23,21:44:51.000,144,11038823,14845,0,1716500690,13042.338481680003,61.66078397999809,53498.412246 2024-05-23,21:44:52.000,144,11038746,14605,0,1716500691,13042.338481680003,61.717177020000236,53498.39827176001 2024-05-23,21:44:53.000,144,11038760,14645,0,1716500692,13042.291327509993,61.69602963000216,53498.405258880004 2024-05-23,21:44:54.000,144,11038791,14805,0,1716500693,13042.331745369993,61.717177020000236,53498.48910432 2024-05-23,21:44:55.000,144,11038766,14685,0,1716500694,13042.325009059998,61.71012789000088,53498.45416872 2024-05-23,21:44:56.000,144,11038740,14885,0,1716500695,13042.298063820002,61.780619190001744,53498.426220240006 2024-05-23,21:44:57.000,144,11038768,15045,0,1716500696,13042.277854890002,61.780619190001744,53498.46115584 2024-05-23,21:44:58.000,144,11038745,14805,0,1716500697,13042.284591199998,61.75242267000431,53498.46814296001 2024-05-23,21:44:59.000,144,11038727,14765,0,1716500698,13042.190282859992,61.75242267000431,53498.48910432 2024-05-23,21:45:00.000,144,11038800,14565,0,1716500699,13042.203755479997,61.80176657999982,53498.475130080005 2024-05-23,21:45:01.000,144,11038803,14365,0,1716500700,13042.170073929992,61.84406136000325,53498.49609144001 2024-05-23,21:45:02.000,144,11038714,14685,0,1716500701,13042.217228100002,61.80881570999918,53498.49609144001 2024-05-23,21:45:03.000,144,11038704,14725,0,1716500702,13042.244173339997,61.85111049000261,53498.50307856 2024-05-23,21:45:04.000,144,11038729,14365,0,1716500703,13042.244173339997,61.87930701000005,53498.4821172 2024-05-23,21:45:05.000,144,11038783,14405,0,1716500704,13042.318272750003,61.87930701000005,53498.51705280001 2024-05-23,21:45:06.000,144,11038703,14525,0,1716500705,13042.378899539988,61.91455266000412,53498.46814296001 2024-05-23,21:45:07.000,144,11038770,14645,0,1716500706,13042.432790019993,61.96389656999963,53498.51705280001 2024-05-23,21:45:08.000,144,11038810,14765,0,1716500707,13042.513625739994,61.96389656999963,53498.58692400001 2024-05-23,21:45:09.000,144,11038874,14805,0,1716500708,13042.554043599994,61.999142220003705,53498.56596264001 2024-05-23,21:45:10.000,144,11038798,14885,0,1716500709,13042.607934079999,61.97799482999835,53498.593911120006 2024-05-23,21:45:11.000,144,11038761,14805,0,1716500710,13042.587725149999,61.999142220003705,53498.55897552 2024-05-23,21:45:12.000,144,11038775,14845,0,1716500711,13042.614670389994,61.942749180001556,53498.5519884 2024-05-23,21:45:13.000,144,11038820,14885,0,1716500712,13042.72245134999,62.01324048000242,53498.54500128001 2024-05-23,21:45:14.000,144,11038724,14965,0,1716500713,13042.76286920999,61.949798310000915,53498.572949760004 2024-05-23,21:45:15.000,144,11038765,15045,0,1716500714,13042.816759689995,61.9357000500022,53498.642820960005 2024-05-23,21:45:16.000,144,11038807,14565,0,1716500715,13042.94474957999,61.949798310000915,53498.66378232001 2024-05-23,21:45:17.000,144,11038811,14605,0,1716500716,13043.11315733,61.949798310000915,53498.67076944 2024-05-23,21:45:18.000,144,11038722,14565,0,1716500717,13043.187256739991,61.900454399998125,53498.67076944 2024-05-23,21:45:19.000,144,11038803,14845,0,1716500718,13043.362400799997,61.83701223000389,53498.69871792 2024-05-23,21:45:20.000,144,11038785,14725,0,1716500719,13043.470181759993,61.83701223000389,53498.761602000006 2024-05-23,21:45:21.000,144,11038734,14885,0,1716500720,13043.490390689993,61.780619190001744,53498.740640640004 2024-05-23,21:45:22.000,144,11038762,14765,0,1716500721,13043.645325819998,61.68193137000344,53498.78955048 2024-05-23,21:45:23.000,144,11038742,14885,0,1716500722,13043.631853199993,61.65373484999873,53498.76858912 2024-05-23,21:45:24.000,144,11038826,14845,0,1716500723,13043.652062129993,61.68193137000344,53498.810511840005 2024-05-23,21:45:25.000,144,11038791,14765,0,1716500724,13043.705952609998,61.63963659000001,53498.80352472001 2024-05-23,21:45:26.000,144,11038734,14725,0,1716500725,13043.699216299989,61.597341810003854,53498.91531864 2024-05-23,21:45:27.000,144,11038833,15045,0,1716500726,13043.652062129993,61.56914528999914,53498.8664088 2024-05-23,21:45:28.000,144,11038764,15045,0,1716500727,13043.719425229989,61.547997900001064,53498.95025424001 2024-05-23,21:45:29.000,144,11038820,14805,0,1716500728,13043.705952609998,61.56209615999978,53498.91531864 2024-05-23,21:45:30.000,144,11038785,15045,0,1716500729,13043.753106779994,61.597341810003854,53498.98518984 2024-05-23,21:45:31.000,144,11038776,14685,0,1716500730,13043.793524639994,61.533899640002346,53498.908331520004 2024-05-23,21:45:32.000,144,11038795,14725,0,1716500731,13043.827206189999,61.533899640002346,53498.978202720005 2024-05-23,21:45:33.000,144,11038787,14965,0,1716500732,13043.86088773999,61.51275225000427,53498.97121560001 2024-05-23,21:45:34.000,144,11038800,14925,0,1716500733,13043.955196079994,61.46340834000148,53499.05506104 2024-05-23,21:45:35.000,144,11038776,15165,0,1716500734,13044.02929549,61.44931008000276,53499.06903528001 2024-05-23,21:45:36.000,144,11038733,14845,0,1716500735,13044.08318596999,61.42111355999805,53499.05506104 2024-05-23,21:45:37.000,144,11038809,14845,0,1716500736,13044.16402168999,61.3294748699991,53499.18781632001 2024-05-23,21:45:38.000,144,11038770,15045,0,1716500737,13044.21117586,61.30127835000167,53499.096983760006 2024-05-23,21:45:39.000,144,11038803,14645,0,1716500738,13044.238121099996,61.258983569998236,53499.11794512001 2024-05-23,21:45:40.000,144,11038713,14725,0,1716500739,13044.24485740999,61.195541400004004,53499.16685496001 2024-05-23,21:45:41.000,144,11038822,14845,0,1716500740,13044.31222051,61.15324662000057,53499.208777679996 2024-05-23,21:45:42.000,144,11038771,14925,0,1716500741,13044.399792539996,61.05455880000227,53499.208777679996 2024-05-23,21:45:43.000,144,11038739,15165,0,1716500742,13044.460419329997,61.06160793000163,53499.16685496001 2024-05-23,21:45:44.000,144,11038714,14805,0,1716500743,13044.568200289992,61.06865706000099,53499.27864888 2024-05-23,21:45:45.000,144,11038704,14845,0,1716500744,13044.649036009992,61.06160793000163,53499.30659736001 2024-05-23,21:45:46.000,144,11038761,14565,0,1716500745,13044.770289589993,61.096853579998424,53499.29961024 2024-05-23,21:45:47.000,144,11038711,14845,0,1716500746,13044.851125309993,61.03341141000419,53499.264674640006 2024-05-23,21:45:48.000,144,11038814,14645,0,1716500747,13044.992587819994,60.955870980003965,53499.313584480005 2024-05-23,21:45:49.000,144,11038788,14685,0,1716500748,13045.08015984999,60.962920110003324,53499.30659736001 2024-05-23,21:45:50.000,144,11038770,14525,0,1716500749,13045.194677119995,60.99111663000076,53499.47428824001 2024-05-23,21:45:51.000,144,11038755,14685,0,1716500750,13045.315930699995,60.92062532999989,53499.53717232 2024-05-23,21:45:52.000,144,11038811,14845,0,1716500751,13045.41023904,60.87833055000374,53499.46730112 2024-05-23,21:45:53.000,144,11038795,14725,0,1716500752,13045.48433844999,60.82193751000159,53499.62800488 2024-05-23,21:45:54.000,144,11038762,15045,0,1716500753,13045.666218819992,60.84308489999967,53499.62800488 2024-05-23,21:45:55.000,144,11038768,14725,0,1716500754,13045.767263469992,60.70915143000457,53499.72582456 2024-05-23,21:45:56.000,144,11038808,14965,0,1716500755,13045.827890259992,60.680954909999855,53499.80268288 2024-05-23,21:45:57.000,144,11038738,15325,0,1716500756,13045.895253360002,60.65275839000242,53499.76076016001 2024-05-23,21:45:58.000,144,11038786,14965,0,1716500757,13045.935671220002,60.723249690003286,53499.8446056 2024-05-23,21:45:59.000,144,11038790,14685,0,1716500758,13045.982825389998,60.74439708000136,53499.85159272 2024-05-23,21:46:00.000,144,11038725,14765,0,1716500759,13046.023243249998,60.69505316999857,53499.914476800004 2024-05-23,21:46:01.000,144,11038846,14685,0,1716500760,13046.097342659988,60.737347950002004,53499.99133512 2024-05-23,21:46:02.000,144,11038795,14605,0,1716500761,13046.137760519989,60.723249690003286,53499.9494124 2024-05-23,21:46:03.000,144,11038777,14645,0,1716500762,13046.225332549999,60.79374099000415,53500.033257840005 2024-05-23,21:46:04.000,144,11038734,14645,0,1716500763,13046.205123619999,60.82898664000095,53500.04024496 2024-05-23,21:46:05.000,144,11038831,14925,0,1716500764,13046.211859929994,60.80079012000351,53500.06120632 2024-05-23,21:46:06.000,144,11038785,14565,0,1716500765,13046.198387309989,60.82898664000095,53500.152038880005 2024-05-23,21:46:07.000,144,11038726,14805,0,1716500766,13046.191650999994,60.899477940001816,53500.18697448 2024-05-23,21:46:08.000,144,11038697,15365,0,1716500767,13046.205123619999,60.92767445999925,53500.30575552 2024-05-23,21:46:09.000,144,11038817,14725,0,1716500768,13046.178178379989,61.03341141000419,53500.35466536 2024-05-23,21:46:10.000,144,11038737,14925,0,1716500769,13046.110815279993,61.06160793000163,53500.368639600005 2024-05-23,21:46:11.000,144,11038798,14845,0,1716500770,13046.090606349993,61.03341141000419,53500.41056232001 2024-05-23,21:46:12.000,144,11038809,15085,0,1716500771,13046.110815279993,61.06160793000163,53500.368639600005 2024-05-23,21:46:13.000,144,11038758,14845,0,1716500772,13045.982825389998,61.04046054000355,53500.41056232001 2024-05-23,21:46:14.000,144,11038682,14685,0,1716500773,13045.868308119992,61.089804449999065,53500.42453656 2024-05-23,21:46:15.000,144,11038733,14885,0,1716500774,13045.720109299997,61.089804449999065,53500.536330480005 2024-05-23,21:46:16.000,144,11038670,15045,0,1716500775,13045.612328340001,61.2307870500008,53500.46645928 2024-05-23,21:46:17.000,144,11038816,14885,0,1716500776,13045.46412951999,61.17439400999865,53500.50838200001 2024-05-23,21:46:18.000,144,11038834,14725,0,1716500777,13045.336139629995,61.20259053000336,53500.606201680006 2024-05-23,21:46:19.000,144,11038889,15045,0,1716500778,13045.14752295,61.308327480001026,53500.52934336001 2024-05-23,21:46:20.000,144,11038800,14845,0,1716500779,13045.012796749994,61.28013096000359,53500.4734464 2024-05-23,21:46:21.000,144,11038771,15125,0,1716500780,13044.884806859998,61.357671390003816,53500.50139488 2024-05-23,21:46:22.000,144,11038692,14765,0,1716500781,13044.790498519993,61.357671390003816,53500.585240320004 2024-05-23,21:46:23.000,144,11038799,15005,0,1716500782,13044.682717559997,61.44931008000276,53500.417549440004 2024-05-23,21:46:24.000,144,11038756,14885,0,1716500783,13044.595145530002,61.4422609500034,53500.50139488 2024-05-23,21:46:25.000,144,11038631,15165,0,1716500784,13044.514309810002,61.540948770001705,53500.4734464 2024-05-23,21:46:26.000,144,11038692,14965,0,1716500785,13044.386319919991,61.51275225000427,53500.41056232001 2024-05-23,21:46:27.000,144,11038788,14885,0,1716500786,13044.379583609996,61.52685051000299,53500.5433176 2024-05-23,21:46:28.000,144,11038732,14925,0,1716500787,13044.27180265,61.58324354999786,53500.37562672 2024-05-23,21:46:29.000,144,11038829,15045,0,1716500788,13044.22464847999,61.60439094000321,53500.36165248001 2024-05-23,21:46:30.000,144,11038760,15165,0,1716500789,13044.08992228,61.63963659000001,53500.38960096001 2024-05-23,21:46:31.000,144,11038776,14885,0,1716500790,13044.02929549,61.759471800003666,53500.4035752 2024-05-23,21:46:32.000,144,11038770,14725,0,1716500791,13043.854151429994,61.86520875000133,53500.34767824 2024-05-23,21:46:33.000,144,11038736,15045,0,1716500792,13043.773315709994,61.7876683200011,53500.382613839996 2024-05-23,21:46:34.000,144,11038734,14965,0,1716500793,13043.665534749998,61.92865092000284,53500.368639600005 2024-05-23,21:46:35.000,144,11038794,14925,0,1716500794,13043.517335930002,62.01324048000242,53500.28479416 2024-05-23,21:46:36.000,144,11038676,14605,0,1716500795,13043.436500210002,62.04848612999922,53500.34069112001 2024-05-23,21:46:37.000,144,11038771,14845,0,1716500796,13043.301774009997,62.08373178000329,53500.19396160001 2024-05-23,21:46:38.000,144,11038829,14685,0,1716500797,13043.234410910001,62.1471739500048,53500.20793584 2024-05-23,21:46:39.000,144,11038740,14885,0,1716500798,13043.133366260001,62.19651786000031,53500.16601312 2024-05-23,21:46:40.000,144,11038744,14525,0,1716500799,13043.106421019991,62.22471437999775,53500.11011616 2024-05-23,21:46:41.000,144,11038740,15045,0,1716500800,13042.978431129995,62.25291090000246,53500.152038880005 2024-05-23,21:46:42.000,144,11038681,15045,0,1716500801,13042.95148589,62.238812640003744,53500.12409040001 2024-05-23,21:46:43.000,144,11038776,14685,0,1716500802,13042.8908591,62.25291090000246,53500.033257840005 2024-05-23,21:46:44.000,144,11038750,15005,0,1716500803,13042.816759689995,62.28815654999926,53499.99133512 2024-05-23,21:46:45.000,144,11038733,15005,0,1716500804,13042.70897873,62.365696979999484,53500.05421920001 2024-05-23,21:46:46.000,144,11038721,14685,0,1716500805,13042.62140669999,62.38684437000484,53500.05421920001 2024-05-23,21:46:47.000,144,11038743,14765,0,1716500806,13042.473207879993,62.33750046000205,53499.97736088001 2024-05-23,21:46:48.000,144,11038779,14885,0,1716500807,13042.351954299993,62.32340220000333,53499.92845104001 2024-05-23,21:46:49.000,144,11038752,14685,0,1716500808,13042.298063820002,62.38684437000484,53499.92845104001 2024-05-23,21:46:50.000,144,11038736,15045,0,1716500809,13042.197019170002,62.3797952399982,53499.879541199996 2024-05-23,21:46:51.000,144,11038791,14765,0,1716500810,13042.116183450002,62.44323740999971,53499.92845104001 2024-05-23,21:46:52.000,144,11038685,14885,0,1716500811,13042.102710829997,62.4925813200025,53499.92146392 2024-05-23,21:46:53.000,144,11038804,14965,0,1716500812,13042.021875109996,62.527826969999296,53499.9494124 2024-05-23,21:46:54.000,144,11038771,15045,0,1716500813,13042.028611419992,62.4925813200025,53499.80967000001 2024-05-23,21:46:55.000,144,11038799,14925,0,1716500814,13042.015138800001,62.48553219000314,53499.78172152 2024-05-23,21:46:56.000,144,11038712,14725,0,1716500815,13041.941039389996,62.55602349000401,53499.82364424 2024-05-23,21:46:57.000,144,11038834,14725,0,1716500816,13042.001666179996,62.55602349000401,53499.80268288 2024-05-23,21:46:58.000,144,11038770,15205,0,1716500817,13042.001666179996,62.54897436000465,53499.79569576 2024-05-23,21:46:59.000,144,11038652,14845,0,1716500818,13042.102710829997,62.541925229998014,53499.697876080005 2024-05-23,21:47:00.000,144,11038782,15285,0,1716500819,13042.062292969997,62.577170880002086,53499.7747344 2024-05-23,21:47:01.000,144,11038696,14685,0,1716500820,13042.109447139992,62.57012175000273,53499.69088896001 2024-05-23,21:47:02.000,144,11038707,14885,0,1716500821,13042.109447139992,62.52077783999994,53499.7048632 2024-05-23,21:47:03.000,144,11038772,14885,0,1716500822,13042.156601310002,62.52077783999994,53499.64197912001 2024-05-23,21:47:04.000,144,11038680,14965,0,1716500823,13042.170073929992,62.49963045000186,53499.59306928001 2024-05-23,21:47:05.000,144,11038750,15045,0,1716500824,13042.210491789992,62.51372871000058,53499.61403064 2024-05-23,21:47:06.000,144,11038776,15085,0,1716500825,13042.203755479997,62.415040890002274,53499.69088896001 2024-05-23,21:47:07.000,144,11038863,15165,0,1716500826,13042.210491789992,62.407991760002915,53499.55813368 2024-05-23,21:47:08.000,144,11038787,14805,0,1716500827,13042.190282859992,62.358647850000125,53499.648966240005 2024-05-23,21:47:09.000,144,11038775,15285,0,1716500828,13042.149864999992,62.27405829000054,53499.66992760001 2024-05-23,21:47:10.000,144,11038653,15205,0,1716500829,13042.170073929992,62.358647850000125,53499.697876080005 2024-05-23,21:47:11.000,144,11038750,14685,0,1716500830,13042.062292969997,62.25291090000246,53499.69088896001 2024-05-23,21:47:12.000,144,11038867,14965,0,1716500831,13041.981457249996,62.34454959000141,53499.66992760001 2024-05-23,21:47:13.000,144,11038693,14845,0,1716500832,13041.846731049991,62.32340220000333,53499.61403064 2024-05-23,21:47:14.000,144,11038798,14925,0,1716500833,13041.78610425999,62.351598720000766,53499.69088896001 2024-05-23,21:47:15.000,144,11038728,14605,0,1716500834,13041.678323299995,62.28815654999926,53499.66992760001 2024-05-23,21:47:16.000,144,11038758,14725,0,1716500835,13041.64464174999,62.30930394000461,53499.65595336 2024-05-23,21:47:17.000,144,11038909,14885,0,1716500836,13041.536860789995,62.140124819998164,53499.68390184 2024-05-23,21:47:18.000,144,11038799,14965,0,1716500837,13041.449288759999,62.15422308000416,53499.62800488 2024-05-23,21:47:19.000,144,11038753,14885,0,1716500838,13041.50991555,62.05553525999858,53499.57210792001 2024-05-23,21:47:20.000,144,11038823,14685,0,1716500839,13041.50991555,61.98504395999771,53499.60704352 2024-05-23,21:47:21.000,144,11038798,14725,0,1716500840,13041.48297030999,61.942749180001556,53499.55813368 2024-05-23,21:47:22.000,144,11038757,14845,0,1716500841,13041.456025069994,61.949798310000915,53499.60704352 2024-05-23,21:47:23.000,144,11038742,14805,0,1716500842,13041.44255244999,61.88635613999941,53499.60704352 2024-05-23,21:47:24.000,144,11038844,15085,0,1716500843,13041.53012448,61.9357000500022,53499.60704352 2024-05-23,21:47:25.000,144,11038780,14645,0,1716500844,13041.44255244999,61.956847440000274,53499.544159439996 2024-05-23,21:47:26.000,144,11038781,14725,0,1716500845,13041.476233999994,61.956847440000274,53499.648966240005 2024-05-23,21:47:27.000,144,11038815,14845,0,1716500846,13041.435816139994,61.97094569999899,53499.59306928001 2024-05-23,21:47:28.000,144,11038756,14925,0,1716500847,13041.42234351999,61.92160179000348,53499.55114656001 2024-05-23,21:47:29.000,144,11038665,15045,0,1716500848,13041.46276137999,61.999142220003705,53499.53717232 2024-05-23,21:47:30.000,144,11038743,15205,0,1716500849,13041.456025069994,61.949798310000915,53499.481275360005 2024-05-23,21:47:31.000,144,11038849,14885,0,1716500850,13041.536860789995,61.92865092000284,53499.481275360005 2024-05-23,21:47:32.000,144,11038720,14725,0,1716500851,13041.50317923999,61.87930701000005,53499.460314 2024-05-23,21:47:33.000,144,11038877,14965,0,1716500852,13041.50991555,61.773570060002385,53499.53717232 2024-05-23,21:47:34.000,144,11038759,15045,0,1716500853,13041.50317923999,61.759471800003666,53499.50223672001 2024-05-23,21:47:35.000,144,11038922,14925,0,1716500854,13041.50317923999,61.70307876000152,53499.5651208 2024-05-23,21:47:36.000,144,11038709,14725,0,1716500855,13041.42234351999,61.70307876000152,53499.648966240005 2024-05-23,21:47:37.000,144,11038852,14805,0,1716500856,13041.307826249998,61.71012789000088,53499.57210792001 2024-05-23,21:47:38.000,144,11038786,14845,0,1716500857,13041.200045289988,61.780619190001744,53499.60704352 2024-05-23,21:47:39.000,144,11038720,14685,0,1716500858,13041.166363739998,61.766520930003026,53499.53717232 2024-05-23,21:47:40.000,144,11038785,14965,0,1716500859,13041.186572669998,61.81586483999854,53499.5651208 2024-05-23,21:47:41.000,144,11038847,14725,0,1716500860,13041.078791710002,61.829963100004534,53499.52319808001 2024-05-23,21:47:42.000,144,11038842,14645,0,1716500861,13041.058582780002,61.79471745000046,53499.55813368 2024-05-23,21:47:43.000,144,11038777,14725,0,1716500862,13040.917120270002,61.83701223000389,53499.55114656001 2024-05-23,21:47:44.000,144,11038811,14925,0,1716500863,13040.843020859997,61.9357000500022,53499.53717232 2024-05-23,21:47:45.000,144,11038806,14765,0,1716500864,13040.795866690001,61.88635613999941,53499.61403064 2024-05-23,21:47:46.000,144,11038730,14685,0,1716500865,13040.667876799991,61.84406136000325,53499.55114656001 2024-05-23,21:47:47.000,144,11038810,14925,0,1716500866,13040.52641428999,61.829963100004534,53499.50922384 2024-05-23,21:47:48.000,144,11038754,14885,0,1716500867,13040.44557856999,61.80881570999918,53499.530185200005 2024-05-23,21:47:49.000,144,11038767,14725,0,1716500868,13040.3310613,61.780619190001744,53499.53717232 2024-05-23,21:47:50.000,144,11038836,14485,0,1716500869,13040.162653549989,61.773570060002385,53499.42537840001 2024-05-23,21:47:51.000,144,11038792,15125,0,1716500870,13040.021191039988,61.731275279998954,53499.44633976 2024-05-23,21:47:52.000,144,11038883,14845,0,1716500871,13039.893201149993,61.8229139699979,53499.481275360005 2024-05-23,21:47:53.000,144,11038769,14885,0,1716500872,13039.738266020002,61.85111049000261,53499.432365520006 2024-05-23,21:47:54.000,144,11038759,15445,0,1716500873,13039.637221370001,61.83701223000389,53499.40441704001 2024-05-23,21:47:55.000,144,11038841,14765,0,1716500874,13039.563121959996,61.91455266000412,53499.460314 2024-05-23,21:47:56.000,144,11038743,14845,0,1716500875,13039.36776896999,61.91455266000412,53499.36948144 2024-05-23,21:47:57.000,144,11038800,14885,0,1716500876,13039.361032659996,62.006191350003064,53499.3205716 2024-05-23,21:47:58.000,144,11038776,14885,0,1716500877,13039.239779079995,62.02733874000114,53499.38345568001 2024-05-23,21:47:59.000,144,11038799,15205,0,1716500878,13039.098316569994,61.949798310000915,53499.28563600001 2024-05-23,21:48:00.000,144,11038766,14805,0,1716500879,13038.977062989994,61.9357000500022,53499.34852008 2024-05-23,21:48:01.000,144,11038744,14725,0,1716500880,13038.896227269994,61.999142220003705,53499.264674640006 2024-05-23,21:48:02.000,144,11038825,14725,0,1716500881,13038.640247490002,62.006191350003064,53499.27166176 2024-05-23,21:48:03.000,144,11038739,14805,0,1716500882,13038.458367120002,61.98504395999771,53499.13191936 2024-05-23,21:48:04.000,144,11038794,15085,0,1716500883,13038.289959369991,61.992093090004346,53499.145893600005 2024-05-23,21:48:05.000,144,11038831,14725,0,1716500884,13038.14849685999,62.04848612999922,53499.11794512001 2024-05-23,21:48:06.000,144,11038726,15125,0,1716500885,13037.98682541999,62.06258438999794,53499.15288072 2024-05-23,21:48:07.000,144,11038812,15045,0,1716500886,13037.879044459994,62.05553525999858,53499.096983760006 2024-05-23,21:48:08.000,144,11038705,15085,0,1716500887,13037.76452718999,62.11192830000073,53498.99916408001 2024-05-23,21:48:09.000,144,11038747,15005,0,1716500888,13037.623064679989,62.09078091000265,53498.96422848 2024-05-23,21:48:10.000,144,11038839,15085,0,1716500889,13037.515283719993,62.11192830000073,53498.99916408001 2024-05-23,21:48:11.000,144,11038742,14845,0,1716500890,13037.373821209992,62.168321340002876,53498.97121560001 2024-05-23,21:48:12.000,144,11038715,15165,0,1716500891,13037.286249179997,62.140124819998164,53498.90134440001 2024-05-23,21:48:13.000,144,11038735,14805,0,1716500892,13037.131314049991,62.21061611999903,53498.8664088 2024-05-23,21:48:14.000,144,11038896,15005,0,1716500893,13037.030269399991,62.168321340002876,53498.83147320001 2024-05-23,21:48:15.000,144,11038696,14845,0,1716500894,13036.902279509995,62.09783004000201,53498.82448608 2024-05-23,21:48:16.000,144,11038762,14845,0,1716500895,13036.841652719995,62.16127221000352,53498.82448608 2024-05-23,21:48:17.000,144,11038792,14485,0,1716500896,13036.73387176,62.06963352000457,53498.810511840005 2024-05-23,21:48:18.000,144,11038836,14645,0,1716500897,13036.599145559994,62.10487917000137,53498.705705039996 2024-05-23,21:48:19.000,144,11038725,14805,0,1716500898,13036.464419359989,62.09783004000201,53498.75461488001 2024-05-23,21:48:20.000,144,11038687,14565,0,1716500899,13036.498100909994,62.08373178000329,53498.74762776 2024-05-23,21:48:21.000,144,11038835,14725,0,1716500900,13036.397056259993,62.04143699999986,53498.6218596 2024-05-23,21:48:22.000,144,11038807,14885,0,1716500901,13036.376847329993,62.04848612999922,53498.66378232001 2024-05-23,21:48:23.000,144,11038763,14445,0,1716500902,13036.269066369998,62.09078091000265,53498.58692400001 2024-05-23,21:48:24.000,144,11038718,14925,0,1716500903,13036.242121130002,62.118977430000086,53498.62884672 2024-05-23,21:48:25.000,144,11038699,14765,0,1716500904,13036.194966959993,62.09078091000265,53498.572949760004 2024-05-23,21:48:26.000,144,11038757,15045,0,1716500905,13036.120867550002,62.168321340002876,53498.62884672 2024-05-23,21:48:27.000,144,11038877,15245,0,1716500906,13036.154549099992,62.04848612999922,53498.524039920005 2024-05-23,21:48:28.000,144,11038732,15125,0,1716500907,13036.033295519992,62.02733874000114,53498.61487248001 2024-05-23,21:48:29.000,144,11038848,15045,0,1716500908,13035.932250869992,61.97094569999899,53498.60788536 2024-05-23,21:48:30.000,144,11038878,15045,0,1716500909,13035.891833009991,61.949798310000915,53498.6218596 2024-05-23,21:48:31.000,144,11038762,15285,0,1716500910,13035.804260979996,61.92160179000348,53498.60788536 2024-05-23,21:48:32.000,144,11038810,14725,0,1716500911,13035.67627109,61.949798310000915,53498.53102704 2024-05-23,21:48:33.000,144,11038757,15445,0,1716500912,13035.48765440999,62.006191350003064,53498.4821172 2024-05-23,21:48:34.000,144,11038875,14725,0,1716500913,13035.42702761999,61.91455266000412,53498.53102704 2024-05-23,21:48:35.000,144,11038839,14685,0,1716500914,13035.332719279999,61.92160179000348,53498.48910432 2024-05-23,21:48:36.000,144,11038879,15165,0,1716500915,13035.218202009994,61.96389656999963,53498.44019448 2024-05-23,21:48:37.000,144,11038833,15165,0,1716500916,13035.265356179989,61.90750353000476,53498.475130080005 2024-05-23,21:48:38.000,144,11038748,14525,0,1716500917,13035.231674629998,61.84406136000325,53498.45416872 2024-05-23,21:48:39.000,144,11038787,14885,0,1716500918,13035.171047839998,61.9357000500022,53498.475130080005 2024-05-23,21:48:40.000,144,11038670,15285,0,1716500919,13035.103684739988,61.85815962000197,53498.426220240006 2024-05-23,21:48:41.000,144,11038817,15005,0,1716500920,13035.130629979998,61.829963100004534,53498.43320736 2024-05-23,21:48:42.000,144,11038914,14285,0,1716500921,13034.975694849993,61.79471745000046,53498.426220240006 2024-05-23,21:48:43.000,144,11038746,14965,0,1716500922,13034.935276989992,61.829963100004534,53498.426220240006 2024-05-23,21:48:44.000,144,11038848,15005,0,1716500923,13034.760132930001,61.7876683200011,53498.46115584 2024-05-23,21:48:45.000,144,11038805,14965,0,1716500924,13034.659088280001,61.6889805000028,53498.412246 2024-05-23,21:48:46.000,144,11038717,15005,0,1716500925,13034.564779939996,61.717177020000236,53498.33538768 2024-05-23,21:48:47.000,144,11038850,14685,0,1716500926,13034.43679005,61.759471800003666,53498.39128464 2024-05-23,21:48:48.000,144,11038823,14765,0,1716500927,13034.34921801999,61.67488224000408,53498.36333616 2024-05-23,21:48:49.000,144,11038705,15005,0,1716500928,13034.22796443999,61.731275279998954,53498.426220240006 2024-05-23,21:48:50.000,144,11038841,14885,0,1716500929,13034.20775550999,61.69602963000216,53498.27949072001 2024-05-23,21:48:51.000,144,11038771,14485,0,1716500930,13034.221228129994,61.590292680004495,53498.307439200005 2024-05-23,21:48:52.000,144,11038769,14965,0,1716500931,13034.221228129994,61.63963659000001,53498.26551648 2024-05-23,21:48:53.000,144,11038832,14725,0,1716500932,13034.16733764999,61.540948770001705,53498.31442632 2024-05-23,21:48:54.000,144,11038769,14845,0,1716500933,13034.18754657999,61.547997900001064,53498.21660664 2024-05-23,21:48:55.000,144,11038807,14805,0,1716500934,13034.180810269994,61.50570312000491,53498.20263240001 2024-05-23,21:48:56.000,144,11038785,14845,0,1716500935,13034.16733764999,61.4775066000002,53498.28647784 2024-05-23,21:48:57.000,144,11038690,14725,0,1716500936,13034.160601339994,61.45635921000212,53498.20263240001 2024-05-23,21:48:58.000,144,11038711,15005,0,1716500937,13034.20775550999,61.491604859998915,53498.21660664 2024-05-23,21:48:59.000,144,11038786,14805,0,1716500938,13034.14712871999,61.33652399999846,53498.20961952001 2024-05-23,21:49:00.000,144,11038848,14485,0,1716500939,13034.099974549994,61.38586791000125,53498.20263240001 2024-05-23,21:49:01.000,144,11038752,14765,0,1716500940,13034.025875139989,61.4422609500034,53498.23058088001 2024-05-23,21:49:02.000,144,11038731,14725,0,1716500941,13034.066292999989,61.40701529999933,53498.29346496 2024-05-23,21:49:03.000,144,11038678,14765,0,1716500942,13034.079765619994,61.371769650002534,53498.24455512 2024-05-23,21:49:04.000,144,11038794,15005,0,1716500943,13034.099974549994,61.39996616999997,53498.21660664 2024-05-23,21:49:05.000,144,11038683,14965,0,1716500944,13034.120183479994,61.39291704000061,53498.23058088001 2024-05-23,21:49:06.000,144,11038729,15045,0,1716500945,13034.14712871999,61.364720520003175,53498.20961952001 2024-05-23,21:49:07.000,144,11038889,14685,0,1716500946,13034.19428289,61.34357312999782,53498.22359376 2024-05-23,21:49:08.000,144,11038802,14765,0,1716500947,13034.23470075,61.23783618000016,53498.237568000004 2024-05-23,21:49:09.000,144,11038807,14925,0,1716500948,13034.24817336999,61.24488530999952,53498.237568000004 2024-05-23,21:49:10.000,144,11038716,14725,0,1716500949,13034.21449182,61.16029574999993,53498.307439200005 2024-05-23,21:49:11.000,144,11038799,14845,0,1716500950,13034.19428289,61.20963966000272,53498.21660664 2024-05-23,21:49:12.000,144,11038776,15045,0,1716500951,13034.12691978999,61.195541400004004,53498.27949072001 2024-05-23,21:49:13.000,144,11038803,14845,0,1716500952,13034.120183479994,61.075706190000346,53498.32141344 2024-05-23,21:49:14.000,144,11038733,14845,0,1716500953,13034.073029309999,61.125050100003136,53498.30045208001 2024-05-23,21:49:15.000,144,11038786,14965,0,1716500954,13034.046084069989,61.18144313999801,53498.19564528 2024-05-23,21:49:16.000,144,11038866,15165,0,1716500955,13033.992193589998,61.11800097000378,53498.307439200005 2024-05-23,21:49:17.000,144,11038899,15245,0,1716500956,13033.985457279989,61.10390270999778,53498.31442632 2024-05-23,21:49:18.000,144,11038883,15205,0,1716500957,13034.012402519998,61.11095184000442,53498.33538768 2024-05-23,21:49:29.000,144,11038742,14685,0,1716500968,13033.574542369992,61.082755319999706,53498.426220240006 2024-05-23,21:49:30.000,144,11038777,15125,0,1716500969,13033.527388199996,61.125050100003136,53498.46115584 2024-05-23,21:49:31.000,144,11038819,15045,0,1716500970,13033.433079859991,61.139148360001855,53498.44019448 2024-05-23,21:49:32.000,144,11038786,15165,0,1716500971,13033.426343549996,61.16734487999929,53498.475130080005 2024-05-23,21:49:33.000,144,11038722,15085,0,1716500972,13033.372453069991,61.195541400004004,53498.45416872 2024-05-23,21:49:34.000,144,11038672,15445,0,1716500973,13033.372453069991,61.20963966000272,53498.45416872 2024-05-23,21:49:35.000,144,11038869,14925,0,1716500974,13033.365716759996,61.21668879000208,53498.44718160001 2024-05-23,21:49:36.000,144,11038710,14885,0,1716500975,13033.372453069991,61.24488530999952,53498.50307856 2024-05-23,21:49:37.000,144,11038882,15165,0,1716500976,13033.325298899996,61.21668879000208,53498.5519884 2024-05-23,21:49:38.000,144,11038850,14525,0,1716500977,13033.224254249995,61.16734487999929,53498.63583384001 2024-05-23,21:49:39.000,144,11038812,14885,0,1716500978,13033.25119948999,61.195541400004004,53498.524039920005 2024-05-23,21:49:40.000,144,11038844,14925,0,1716500979,13033.244463179995,61.22373792000144,53498.45416872 2024-05-23,21:49:41.000,144,11038749,14525,0,1716500980,13033.163627459995,61.188492270004645,53498.55897552 2024-05-23,21:49:42.000,144,11038812,14685,0,1716500981,13033.19057269999,61.20963966000272,53498.572949760004 2024-05-23,21:49:43.000,144,11038731,14685,0,1716500982,13033.13668222,61.16029574999993,53498.54500128001 2024-05-23,21:49:44.000,144,11038761,14885,0,1716500983,13033.11647329,61.11800097000378,53498.60788536 2024-05-23,21:49:45.000,144,11038814,14885,0,1716500984,13033.0558465,61.10390270999778,53498.642820960005 2024-05-23,21:49:46.000,144,11038857,15085,0,1716500985,13033.06931911999,61.04750967000291,53498.62884672 2024-05-23,21:49:47.000,144,11038850,14965,0,1716500986,13033.082791739995,61.075706190000346,53498.6218596 2024-05-23,21:49:48.000,144,11038781,14725,0,1716500987,13033.00869232999,61.00521488999948,53498.54500128001 2024-05-23,21:49:49.000,144,11038771,14885,0,1716500988,13033.103000669995,60.97701837000204,53498.69871792 2024-05-23,21:49:50.000,144,11038773,14605,0,1716500989,13033.06931911999,61.04046054000355,53498.71269216001 2024-05-23,21:49:51.000,144,11038843,14805,0,1716500990,13032.99521971,60.9840675000014,53498.705705039996 2024-05-23,21:49:52.000,144,11038790,14685,0,1716500991,13032.99521971,60.962920110003324,53498.6567952 2024-05-23,21:49:53.000,144,11038716,14805,0,1716500992,13032.96827446999,60.913576200000534,53498.761602000006 2024-05-23,21:49:54.000,144,11038875,14805,0,1716500993,13032.941329229994,60.92062532999989,53498.75461488001 2024-05-23,21:49:55.000,144,11038718,14765,0,1716500994,13032.894175059999,60.93472358999861,53498.71967928 2024-05-23,21:49:56.000,144,11038785,15045,0,1716500995,13032.914383989999,60.906527070001175,53498.705705039996 2024-05-23,21:49:57.000,144,11038839,14645,0,1716500996,13032.921120299994,60.864232289997744,53498.691730800005 2024-05-23,21:49:58.000,144,11038846,14765,0,1716500997,13032.90764767999,60.80079012000351,53498.908331520004 2024-05-23,21:49:59.000,144,11038669,15045,0,1716500998,13032.887438749989,60.723249690003286,53498.91531864 2024-05-23,21:50:00.000,144,11038831,14965,0,1716500999,13032.921120299994,60.737347950002004,53498.90134440001 2024-05-23,21:50:01.000,144,11038743,14645,0,1716501000,13032.914383989999,60.70210229999793,53498.88737016 2024-05-23,21:50:02.000,144,11038698,14925,0,1716501001,13032.873966129999,60.75144621000072,53498.93628 2024-05-23,21:50:03.000,144,11038751,14845,0,1716501002,13032.826811959989,60.71620056000393,53498.93628 2024-05-23,21:50:04.000,144,11038820,15045,0,1716501003,13032.806603029989,60.66685665000114,53498.96422848 2024-05-23,21:50:05.000,144,11038819,14965,0,1716501004,13032.820075649994,60.70210229999793,53498.95724136 2024-05-23,21:50:06.000,144,11038772,14725,0,1716501005,13032.840284579994,60.673905780000496,53498.99916408001 2024-05-23,21:50:07.000,144,11038768,15045,0,1716501006,13032.813339339998,60.70210229999793,53498.95724136 2024-05-23,21:50:08.000,144,11038801,15045,0,1716501007,13032.840284579994,60.680954909999855,53499.03409968 2024-05-23,21:50:09.000,144,11038771,14885,0,1716501008,13032.759448859993,60.680954909999855,53499.041086799996 2024-05-23,21:50:10.000,144,11038784,14805,0,1716501009,13032.725767309988,60.64570926000306,53499.13890648001 2024-05-23,21:50:11.000,144,11038720,14965,0,1716501010,13032.658404209993,60.624561869997706,53499.110958 2024-05-23,21:50:12.000,144,11038765,15125,0,1716501011,13032.591041109998,60.63161100000434,53499.13890648001 2024-05-23,21:50:13.000,144,11038744,14885,0,1716501012,13032.496732769992,60.57521796000219,53499.17384208 2024-05-23,21:50:14.000,144,11038780,14725,0,1716501013,13032.449578599997,60.57521796000219,53499.15986784 2024-05-23,21:50:15.000,144,11038809,14805,0,1716501014,13032.328325019997,60.57521796000219,53499.16685496001 2024-05-23,21:50:16.000,144,11038737,14605,0,1716501015,13032.193598819991,60.58226709000155,53499.13191936 2024-05-23,21:50:17.000,144,11038761,14565,0,1716501016,13032.166653579996,60.547021440004755,53499.15986784 2024-05-23,21:50:18.000,144,11038755,14565,0,1716501017,13032.07908155,60.547021440004755,53499.264674640006 2024-05-23,21:50:19.000,144,11038707,14605,0,1716501018,13031.99150951999,60.58226709000155,53499.11794512001 2024-05-23,21:50:20.000,144,11038767,14565,0,1716501019,13031.93761904,60.504726660001324,53499.15288072 2024-05-23,21:50:21.000,144,11038732,14365,0,1716501020,13031.93088272999,60.57521796000219,53499.13890648001 2024-05-23,21:50:22.000,144,11038806,14485,0,1716501021,13031.89720118,60.497677530001965,53499.16685496001 2024-05-23,21:50:23.000,144,11038759,14845,0,1716501022,13031.85678332,60.448333619999175,53499.15986784 2024-05-23,21:50:24.000,144,11038786,14485,0,1716501023,13031.75573867,60.448333619999175,53499.15986784 2024-05-23,21:50:25.000,144,11038806,14845,0,1716501024,13031.762474979994,60.455382749998535,53499.22973904 2024-05-23,21:50:26.000,144,11038813,15045,0,1716501025,13031.742266049994,60.455382749998535,53499.20179056 2024-05-23,21:50:27.000,144,11038780,14805,0,1716501026,13031.762474979994,60.441284489999816,53499.194803440005 2024-05-23,21:50:28.000,144,11038749,14885,0,1716501027,13031.722057119994,60.4271862300011,53499.243713280004 2024-05-23,21:50:29.000,144,11038708,14605,0,1716501028,13031.72879342999,60.455382749998535,53499.2507004 2024-05-23,21:50:30.000,144,11038758,14645,0,1716501029,13031.722057119994,60.462431879997894,53499.25768752001 2024-05-23,21:50:31.000,144,11038770,14725,0,1716501030,13031.627748779989,60.490628400002606,53499.27166176 2024-05-23,21:50:32.000,144,11038808,14765,0,1716501031,13031.560385679993,60.497677530001965,53499.208777679996 2024-05-23,21:50:33.000,144,11038746,14765,0,1716501032,13031.560385679993,60.53292317999876,53499.22275192 2024-05-23,21:50:34.000,144,11038831,15205,0,1716501033,13031.513231509998,60.490628400002606,53499.243713280004 2024-05-23,21:50:35.000,144,11038759,15005,0,1716501034,13031.486286269988,60.441284489999816,53499.29262312 2024-05-23,21:50:36.000,144,11038812,14845,0,1716501035,13031.385241620002,60.43423536000046,53499.27864888 2024-05-23,21:50:37.000,144,11038782,14485,0,1716501036,13031.365032690002,60.5258740499994,53499.243713280004 2024-05-23,21:50:38.000,144,11038806,14565,0,1716501037,13031.304405900002,60.53997230999812,53499.243713280004 2024-05-23,21:50:39.000,144,11038763,14685,0,1716501038,13031.237042799992,60.511775790000684,53499.27864888 2024-05-23,21:50:40.000,144,11038749,14925,0,1716501039,13031.250515419997,60.53997230999812,53499.27166176 2024-05-23,21:50:41.000,144,11038821,14445,0,1716501040,13031.210097559997,60.58931622000091,53499.27864888 2024-05-23,21:50:42.000,144,11038787,14685,0,1716501041,13031.189888629997,60.60341447999963,53499.35550720001 2024-05-23,21:50:43.000,144,11038790,15285,0,1716501042,13031.210097559997,60.673905780000496,53499.208777679996 2024-05-23,21:50:44.000,144,11038790,14645,0,1716501043,13031.183152320002,60.65980752000178,53499.25768752001 2024-05-23,21:50:45.000,144,11038765,14725,0,1716501044,13031.210097559997,60.65980752000178,53499.23672616001 2024-05-23,21:50:46.000,144,11038731,15125,0,1716501045,13031.189888629997,60.70210229999793,53499.29262312 2024-05-23,21:50:47.000,144,11038752,15085,0,1716501046,13031.196624939992,60.75144621000072,53499.25768752001 2024-05-23,21:50:48.000,144,11038670,14845,0,1716501047,13031.216833869992,60.737347950002004,53499.30659736001 2024-05-23,21:50:49.000,144,11038655,15205,0,1716501048,13031.176416009992,60.75849534000008,53499.28563600001 2024-05-23,21:50:50.000,144,11038726,14885,0,1716501049,13031.230306489997,60.75849534000008,53499.34852008 2024-05-23,21:50:51.000,144,11038653,14885,0,1716501050,13031.257251729992,60.82193751000159,53499.32755872 2024-05-23,21:50:52.000,144,11038832,14885,0,1716501051,13031.284196970002,60.80783925000287,53499.362494320005 2024-05-23,21:50:53.000,144,11038775,15045,0,1716501052,13031.344823760002,60.84308489999967,53499.376468559996 2024-05-23,21:50:54.000,144,11038803,14965,0,1716501053,13031.412186859998,60.786691860004794,53499.38345568001 2024-05-23,21:50:55.000,144,11038790,14885,0,1716501054,13031.513231509998,60.83603577000031,53499.42537840001 2024-05-23,21:50:56.000,144,11038753,14685,0,1716501055,13031.573858299998,60.850134029999026,53499.47428824001 2024-05-23,21:50:57.000,144,11038764,14685,0,1716501056,13031.68837556999,60.80783925000287,53499.544159439996 2024-05-23,21:50:58.000,144,11038680,14645,0,1716501057,13031.78942021999,60.850134029999026,53499.600056400006 2024-05-23,21:50:59.000,144,11038764,14965,0,1716501058,13031.823101769995,60.83603577000031,53499.58608216 2024-05-23,21:51:00.000,144,11038808,14805,0,1716501059,13031.9780369,60.84308489999967,53499.65595336 2024-05-23,21:51:01.000,144,11038784,14725,0,1716501060,13031.99150951999,60.850134029999026,53499.648966240005 2024-05-23,21:51:02.000,144,11038680,14765,0,1716501061,13032.07234523999,60.913576200000534,53499.697876080005 2024-05-23,21:51:03.000,144,11038767,14925,0,1716501062,13032.153180959991,60.8853796800031,53499.79569576 2024-05-23,21:51:04.000,144,11038778,14405,0,1716501063,13032.11949941,61.00521488999948,53499.746785920004 2024-05-23,21:51:05.000,144,11038770,14565,0,1716501064,13032.11949941,60.99111663000076,53499.816657120005 2024-05-23,21:51:06.000,144,11038823,15045,0,1716501065,13032.153180959991,61.04750967000291,53499.87255408 2024-05-23,21:51:07.000,144,11038737,14845,0,1716501066,13032.153180959991,61.139148360001855,53499.94242528 2024-05-23,21:51:08.000,144,11038694,14885,0,1716501067,13032.281170850001,61.23783618000016,53500.0192836 2024-05-23,21:51:09.000,144,11038799,14925,0,1716501068,13032.375479189992,61.30127835000167,53500.00530936001 2024-05-23,21:51:10.000,144,11038797,14765,0,1716501069,13032.476523839992,61.45635921000212,53499.984348000005 2024-05-23,21:51:11.000,144,11038736,14725,0,1716501070,13032.557359559993,61.56914528999914,53500.047232079996 2024-05-23,21:51:12.000,144,11038720,14925,0,1716501071,13032.617986349993,61.60439094000321,53500.13107752 2024-05-23,21:51:13.000,144,11038745,15085,0,1716501072,13032.685349449988,61.79471745000046,53500.11710328 2024-05-23,21:51:14.000,144,11038735,14885,0,1716501073,13032.759448859993,61.79471745000046,53500.14505176001 2024-05-23,21:51:15.000,144,11038708,14885,0,1716501074,13032.826811959989,61.893405269998766,53500.26383280001 2024-05-23,21:51:16.000,144,11038693,14805,0,1716501075,13032.779657789994,61.956847440000274,53500.25684568 2024-05-23,21:51:17.000,144,11038677,15125,0,1716501076,13032.779657789994,62.09078091000265,53500.214922959996 2024-05-23,21:51:18.000,144,11038805,14765,0,1716501077,13032.793130409998,62.21061611999903,53500.32671688 2024-05-23,21:51:19.000,144,11038808,15285,0,1716501078,13032.799866719994,62.21061611999903,53500.36165248001 2024-05-23,21:51:20.000,144,11038803,15045,0,1716501079,13032.739239929993,62.27405829000054,53500.382613839996 2024-05-23,21:51:21.000,144,11038750,15205,0,1716501080,13032.692085759998,62.30930394000461,53500.35466536 2024-05-23,21:51:22.000,144,11038677,14685,0,1716501081,13032.752712549998,62.30930394000461,53500.50838200001 2024-05-23,21:51:23.000,144,11038849,14845,0,1716501082,13032.685349449988,62.29520567999862,53500.52934336001 2024-05-23,21:51:24.000,144,11038713,15245,0,1716501083,13032.692085759998,62.3938935000042,53500.51536912 2024-05-23,21:51:25.000,144,11038744,14725,0,1716501084,13032.584304800002,62.27405829000054,53500.585240320004 2024-05-23,21:51:26.000,144,11038744,14845,0,1716501085,13032.523678010002,62.33750046000205,53500.62716304001 2024-05-23,21:51:27.000,144,11038780,14765,0,1716501086,13032.375479189992,62.302254809997976,53500.63415016 2024-05-23,21:51:28.000,144,11038696,14685,0,1716501087,13032.294643469992,62.37274610999884,53500.57825320001 2024-05-23,21:51:29.000,144,11038763,14885,0,1716501088,13032.166653579996,62.32340220000333,53500.59222744 2024-05-23,21:51:30.000,144,11038652,14845,0,1716501089,13031.924146419995,62.37274610999884,53500.57825320001 2024-05-23,21:51:31.000,144,11038786,14565,0,1716501090,13031.83657439,62.3938935000042,53500.66209864 2024-05-23,21:51:32.000,144,11038621,14525,0,1716501091,13031.722057119994,62.351598720000766,53500.64812440001 2024-05-23,21:51:33.000,144,11038821,14365,0,1716501092,13031.493022579998,62.358647850000125,53500.717995599996 2024-05-23,21:51:34.000,144,11038738,14765,0,1716501093,13031.439132099993,62.351598720000766,53500.67607288001 2024-05-23,21:51:35.000,144,11038839,14765,0,1716501094,13031.331351139997,62.26700916000118,53500.68306 2024-05-23,21:51:36.000,144,11038822,14925,0,1716501095,13031.223570180002,62.2811074199999,53500.62716304001 2024-05-23,21:51:37.000,144,11038807,14725,0,1716501096,13031.129261839997,62.26700916000118,53500.59921456001 2024-05-23,21:51:38.000,144,11038726,14645,0,1716501097,13031.061898740001,62.21061611999903,53500.655111520005 2024-05-23,21:51:39.000,144,11038813,15245,0,1716501098,13030.933908849991,62.25996003000182,53500.57126608 2024-05-23,21:51:40.000,144,11038741,14805,0,1716501099,13030.89349098999,62.21061611999903,53500.50139488 2024-05-23,21:51:41.000,144,11038762,14925,0,1716501100,13030.73181954999,62.189468730000954,53500.59222744 2024-05-23,21:51:42.000,144,11038723,15005,0,1716501101,13030.698138,62.21766524999839,53500.59222744 2024-05-23,21:51:43.000,144,11038802,15045,0,1716501102,13030.603829659995,62.182419600001595,53500.48043352001 2024-05-23,21:51:44.000,144,11038653,15045,0,1716501103,13030.48931238999,62.118977430000086,53500.536330480005 2024-05-23,21:51:45.000,144,11038757,14805,0,1716501104,13030.395004049999,62.10487917000137,53500.45248504 2024-05-23,21:51:46.000,144,11038882,14845,0,1716501105,13030.361322499994,62.11192830000073,53500.44549792 2024-05-23,21:51:47.000,144,11038650,15045,0,1716501106,13030.287223089988,62.01324048000242,53500.487420640005 2024-05-23,21:51:48.000,144,11038748,14685,0,1716501107,13030.287223089988,61.956847440000274,53500.43152368001 2024-05-23,21:51:49.000,144,11038793,14805,0,1716501108,13030.192914749998,61.97094569999899,53500.44549792 2024-05-23,21:51:50.000,144,11038843,15005,0,1716501109,13030.213123679998,61.85815962000197,53500.382613839996 2024-05-23,21:51:51.000,144,11038812,14805,0,1716501110,13030.159233199993,61.80176657999982,53500.382613839996 2024-05-23,21:51:52.000,144,11038777,14965,0,1716501111,13030.145760580002,61.80881570999918,53500.333704 2024-05-23,21:51:53.000,144,11038790,14845,0,1716501112,13030.058188549992,61.759471800003666,53500.368639600005 2024-05-23,21:51:54.000,144,11038703,14965,0,1716501113,13030.031243309997,61.74537353999767,53500.39658808 2024-05-23,21:51:55.000,144,11038707,15165,0,1716501114,13029.876308179992,61.65373484999873,53500.42453656 2024-05-23,21:51:56.000,144,11038724,15125,0,1716501115,13029.862835560001,61.65373484999873,53500.29178128001 2024-05-23,21:51:57.000,144,11038825,14765,0,1716501116,13029.815681389991,61.63258746000065,53500.39658808 2024-05-23,21:51:58.000,144,11038847,15165,0,1716501117,13029.795472459991,61.55504703000042,53500.30575552 2024-05-23,21:51:59.000,144,11038785,15045,0,1716501118,13029.76179091,61.51275225000427,53500.35466536 2024-05-23,21:52:00.000,144,11038842,14685,0,1716501119,13029.714636739991,61.34357312999782,53500.2987684 2024-05-23,21:52:01.000,144,11038829,14605,0,1716501120,13029.68095519,61.40701529999933,53500.333704 2024-05-23,21:52:02.000,144,11038780,15085,0,1716501121,13029.6203284,61.42816269000468,53500.368639600005 2024-05-23,21:52:03.000,144,11038864,14765,0,1716501122,13029.57317422999,61.28013096000359,53500.34069112001 2024-05-23,21:52:04.000,144,11038708,14885,0,1716501123,13029.47212957999,61.38586791000125,53500.333704 2024-05-23,21:52:05.000,144,11038765,14765,0,1716501124,13029.465393269995,61.308327480001026,53500.36165248001 2024-05-23,21:52:06.000,144,11038727,14845,0,1716501125,13029.276776589999,61.29422922000231,53500.382613839996 2024-05-23,21:52:07.000,144,11038810,14285,0,1716501126,13029.175731939999,61.21668879000208,53500.368639600005 2024-05-23,21:52:08.000,144,11038755,14685,0,1716501127,13028.980378949993,61.188492270004645,53500.270819920006 2024-05-23,21:52:09.000,144,11038656,14885,0,1716501128,13028.832180129997,61.20963966000272,53500.29178128001 2024-05-23,21:52:10.000,144,11038758,15165,0,1716501129,13028.670508689996,61.21668879000208,53500.30575552 2024-05-23,21:52:11.000,144,11038734,14525,0,1716501130,13028.535782489991,61.11800097000378,53500.333704 2024-05-23,21:52:12.000,144,11038798,14845,0,1716501131,13028.448210459996,61.139148360001855,53500.29178128001 2024-05-23,21:52:13.000,144,11038761,14685,0,1716501132,13028.306747949995,61.16029574999993,53500.35466536 2024-05-23,21:52:14.000,144,11038820,14885,0,1716501133,13028.246121159995,61.20259053000336,53500.24287144001 2024-05-23,21:52:15.000,144,11038718,14685,0,1716501134,13028.13160388999,61.125050100003136,53500.35466536 2024-05-23,21:52:16.000,144,11038856,14605,0,1716501135,13027.963196139994,61.125050100003136,53500.319729760005 2024-05-23,21:52:17.000,144,11038560,14645,0,1716501136,13027.909305659989,61.11800097000378,53500.319729760005 2024-05-23,21:52:18.000,144,11038828,14525,0,1716501137,13027.727425290002,61.075706190000346,53500.249858560004 2024-05-23,21:52:19.000,144,11038735,14845,0,1716501138,13027.619644329992,61.16029574999993,53500.27780704 2024-05-23,21:52:20.000,144,11038796,14965,0,1716501139,13027.511863369997,60.97701837000204,53500.214922959996 2024-05-23,21:52:21.000,144,11038853,14525,0,1716501140,13027.390609789996,60.962920110003324,53500.249858560004 2024-05-23,21:52:22.000,144,11038813,14725,0,1716501141,13027.289565139996,60.94177271999797,53500.2288972 2024-05-23,21:52:23.000,144,11038708,14685,0,1716501142,13027.21546572999,60.906527070001175,53500.14505176001 2024-05-23,21:52:24.000,144,11038694,14765,0,1716501143,13027.087475839995,60.89242881000246,53500.22191008001 2024-05-23,21:52:25.000,144,11038755,14485,0,1716501144,13027.04032167,60.850134029999026,53500.249858560004 2024-05-23,21:52:26.000,144,11038788,14805,0,1716501145,13026.99990381,60.786691860004794,53500.17300024001 2024-05-23,21:52:27.000,144,11038675,14845,0,1716501146,13026.93254070999,60.74439708000136,53500.06819344 2024-05-23,21:52:28.000,144,11038792,15045,0,1716501147,13026.878650229999,60.76554446999944,53500.07518056001 2024-05-23,21:52:29.000,144,11038676,14765,0,1716501148,13026.85170498999,60.63161100000434,53500.12409040001 2024-05-23,21:52:30.000,144,11038718,14965,0,1716501149,13026.85170498999,60.680954909999855,53500.082167680004 2024-05-23,21:52:31.000,144,11038828,14645,0,1716501150,13026.757396649999,60.6386601300037,53500.11011616 2024-05-23,21:52:32.000,144,11038708,15165,0,1716501151,13026.791078199989,60.673905780000496,53500.17998736 2024-05-23,21:52:33.000,144,11038772,14845,0,1716501152,13026.818023439999,60.75849534000008,53500.103129040006 2024-05-23,21:52:34.000,144,11038772,14445,0,1716501153,13026.804550819994,60.65980752000178,53500.12409040001 2024-05-23,21:52:35.000,144,11038647,14765,0,1716501154,13026.844968679994,60.58931622000091,53500.047232079996 2024-05-23,21:52:36.000,144,11038804,14925,0,1716501155,13026.838232369999,60.63161100000434,53500.13107752 2024-05-23,21:52:37.000,144,11038873,14965,0,1716501156,13026.838232369999,60.61751273999835,53500.12409040001 2024-05-23,21:52:38.000,144,11038773,14525,0,1716501157,13026.838232369999,60.57521796000219,53500.17998736 2024-05-23,21:52:39.000,144,11038789,14925,0,1716501158,13026.89885916,60.56816883000283,53500.19396160001 2024-05-23,21:52:40.000,144,11038772,14965,0,1716501159,13026.83149605999,60.490628400002606,53500.18697448 2024-05-23,21:52:41.000,144,11038769,15165,0,1716501160,13026.89212284999,60.51882492000004,53500.19396160001 2024-05-23,21:52:42.000,144,11038829,14885,0,1716501161,13026.878650229999,60.47653014000389,53500.13806464 2024-05-23,21:52:43.000,144,11038815,14445,0,1716501162,13026.95948595,60.497677530001965,53500.17998736 2024-05-23,21:52:44.000,144,11038760,14885,0,1716501163,13026.925804399994,60.4271862300011,53500.19396160001 2024-05-23,21:52:45.000,144,11038826,15045,0,1716501164,13027.04032167,60.42013710000174,53500.24287144001 2024-05-23,21:52:46.000,144,11038807,14525,0,1716501165,13027.127893699995,60.40603884000302,53500.29178128001 2024-05-23,21:52:47.000,144,11038747,14765,0,1716501166,13027.14136632,60.39898971000366,53500.28479416 2024-05-23,21:52:48.000,144,11038747,14845,0,1716501167,13027.11442107999,60.36374405999959,53500.319729760005 2024-05-23,21:52:49.000,144,11038839,14805,0,1716501168,13027.188520489995,60.314400150004076,53500.38960096001 2024-05-23,21:52:50.000,144,11038807,14565,0,1716501169,13027.2626199,60.37784231999831,53500.43152368001 2024-05-23,21:52:51.000,144,11038859,14605,0,1716501170,13027.377137169991,60.272105370000645,53500.2987684 2024-05-23,21:52:52.000,144,11038779,14845,0,1716501171,13027.417555029991,60.321449280003435,53500.4035752 2024-05-23,21:52:53.000,144,11038829,14805,0,1716501172,13027.505127060002,60.328498410002794,53500.49440776 2024-05-23,21:52:54.000,144,11038784,14725,0,1716501173,13027.653325879997,60.279154500000004,53500.52934336001 2024-05-23,21:52:55.000,144,11038721,14925,0,1716501174,13027.788052079988,60.34259667000151,53500.50139488 2024-05-23,21:52:56.000,144,11038728,14885,0,1716501175,13027.855415179998,60.30030188999808,53500.550304719996 2024-05-23,21:52:57.000,144,11038672,15005,0,1716501176,13027.882360419993,60.37079318999895,53500.585240320004 2024-05-23,21:52:58.000,144,11038753,14685,0,1716501177,13027.969932449989,60.4271862300011,53500.69004712 2024-05-23,21:52:59.000,144,11038728,14805,0,1716501178,13028.05076816999,60.441284489999816,53500.63415016 2024-05-23,21:53:00.000,144,11038682,14925,0,1716501179,13028.124867579994,60.56816883000283,53500.69703424001 2024-05-23,21:53:01.000,144,11038681,14765,0,1716501180,13028.11813127,60.47653014000389,53500.752931200004 2024-05-23,21:53:02.000,144,11038897,14685,0,1716501181,13028.25959378,60.56816883000283,53500.7878668 2024-05-23,21:53:03.000,144,11038725,14805,0,1716501182,13028.30001164,60.65980752000178,53500.82978952 2024-05-23,21:53:04.000,144,11038794,14805,0,1716501183,13028.39431997999,60.737347950002004,53500.871712240005 2024-05-23,21:53:05.000,144,11038729,14965,0,1716501184,13028.43473783999,60.688004039999214,53500.82978952 2024-05-23,21:53:06.000,144,11038744,14645,0,1716501185,13028.569464039996,60.75849534000008,53500.96254480001 2024-05-23,21:53:07.000,144,11038788,14965,0,1716501186,13028.683981310001,60.80079012000351,53500.9974804 2024-05-23,21:53:08.000,144,11038725,14725,0,1716501187,13028.710926549997,60.8853796800031,53500.95555768 2024-05-23,21:53:09.000,144,11038775,15085,0,1716501188,13028.832180129997,60.8853796800031,53500.9974804 2024-05-23,21:53:10.000,144,11038851,14805,0,1716501189,13028.845652750002,60.948821850004606,53501.01844176 2024-05-23,21:53:11.000,144,11038746,14725,0,1716501190,13028.906279540002,60.96996924000268,53501.06036448001 2024-05-23,21:53:12.000,144,11038809,14765,0,1716501191,13028.987115260003,61.03341141000419,53501.10228720001 2024-05-23,21:53:13.000,144,11038715,14885,0,1716501192,13029.034269429998,60.97701837000204,53501.207094000005 2024-05-23,21:53:14.000,144,11038639,14605,0,1716501193,13029.121841459993,61.0193131499982,53501.23504248 2024-05-23,21:53:15.000,144,11038944,14805,0,1716501194,13029.24983134999,61.05455880000227,53501.24901672001 2024-05-23,21:53:16.000,144,11038751,14685,0,1716501195,13029.263303969994,61.01226401999884,53501.35382352 2024-05-23,21:53:17.000,144,11038686,15005,0,1716501196,13029.35087599999,60.99816576000012,53501.33984928 2024-05-23,21:53:18.000,144,11038828,15045,0,1716501197,13029.424975409995,61.02636228000483,53501.40972048 2024-05-23,21:53:19.000,144,11038885,14805,0,1716501198,13029.49907482,61.04046054000355,53501.43068184 2024-05-23,21:53:20.000,144,11038709,15245,0,1716501199,13029.59338315999,61.06160793000163,53501.493565920005 2024-05-23,21:53:21.000,144,11038788,15165,0,1716501200,13029.606855779995,61.01226401999884,53501.41670760001 2024-05-23,21:53:22.000,144,11038867,14845,0,1716501201,13029.687691499996,61.096853579998424,53501.63330832001 2024-05-23,21:53:23.000,144,11038787,14805,0,1716501202,13029.74158198,61.089804449999065,53501.591385600004 2024-05-23,21:53:24.000,144,11038790,14885,0,1716501203,13029.835890319991,61.082755319999706,53501.47959168 2024-05-23,21:53:25.000,144,11038680,15045,0,1716501204,13029.856099249992,61.11800097000378,53501.68920528 2024-05-23,21:53:26.000,144,11038826,14445,0,1716501205,13029.883044490001,61.082755319999706,53501.74510224 2024-05-23,21:53:27.000,144,11038705,14765,0,1716501206,13029.889780799997,61.096853579998424,53501.79401208 2024-05-23,21:53:28.000,144,11038795,14885,0,1716501207,13029.903253420001,61.096853579998424,53501.73811512 2024-05-23,21:53:29.000,144,11038708,14645,0,1716501208,13029.896517109992,61.11800097000378,53501.85689616 2024-05-23,21:53:30.000,144,11038676,14965,0,1716501209,13029.869571869996,61.125050100003136,53501.91279312 2024-05-23,21:53:31.000,144,11038789,14925,0,1716501210,13029.835890319991,61.15324662000057,53501.91978024001 2024-05-23,21:53:32.000,144,11038748,14805,0,1716501211,13029.849362939996,61.18144313999801,53502.02458704 2024-05-23,21:53:33.000,144,11038753,14685,0,1716501212,13029.822417700001,61.139148360001855,53502.02458704 2024-05-23,21:53:34.000,144,11038827,14725,0,1716501213,13029.822417700001,61.28013096000359,53502.06650976001 2024-05-23,21:53:35.000,144,11038811,14645,0,1716501214,13029.70116412,61.24488530999952,53502.094458240004 2024-05-23,21:53:36.000,144,11038787,14645,0,1716501215,13029.627064709995,61.132099230002495,53502.10144536 2024-05-23,21:53:37.000,144,11038837,14685,0,1716501216,13029.6203284,61.11800097000378,53502.06650976001 2024-05-23,21:53:38.000,144,11038801,15005,0,1716501217,13029.586646849995,61.075706190000346,53502.13638096001 2024-05-23,21:53:39.000,144,11038713,14845,0,1716501218,13029.53275636999,60.99111663000076,53502.20625216001 2024-05-23,21:53:40.000,144,11038714,15005,0,1716501219,13029.45865696,60.9840675000014,53502.12939384 2024-05-23,21:53:41.000,144,11038717,14925,0,1716501220,13029.505811129995,61.075706190000346,53502.24817488 2024-05-23,21:53:42.000,144,11038756,15045,0,1716501221,13029.364348619994,60.948821850004606,53502.23420064001 2024-05-23,21:53:43.000,144,11038713,14965,0,1716501222,13029.276776589999,60.93472358999861,53502.24817488 2024-05-23,21:53:44.000,144,11038660,15165,0,1716501223,13029.162259319994,60.913576200000534,53502.25516200001 2024-05-23,21:53:45.000,144,11038644,14765,0,1716501224,13029.135314079998,60.962920110003324,53502.31804608 2024-05-23,21:53:46.000,144,11038759,14845,0,1716501225,13029.209413489989,60.82898664000095,53502.35298168001 2024-05-23,21:53:47.000,144,11038584,15085,0,1716501226,13029.054478359998,60.906527070001175,53502.34599456 2024-05-23,21:53:48.000,144,11038773,15045,0,1716501227,13029.041005739993,60.913576200000534,53502.3599688 2024-05-23,21:53:49.000,144,11038839,14605,0,1716501228,13028.973642639998,60.906527070001175,53502.36695592 2024-05-23,21:53:50.000,144,11038745,14845,0,1716501229,13028.987115260003,60.857183159998385,53502.36695592 2024-05-23,21:53:51.000,144,11038797,15125,0,1716501230,13029.014060499998,60.857183159998385,53502.3599688 2024-05-23,21:53:52.000,144,11038693,14965,0,1716501231,13028.993851569998,60.83603577000031,53502.50669832 2024-05-23,21:53:53.000,144,11038656,14605,0,1716501232,13029.007324189988,60.906527070001175,53502.499711200006 2024-05-23,21:53:54.000,144,11038890,15165,0,1716501233,13029.074687289998,60.80079012000351,53502.450801360006 2024-05-23,21:53:55.000,144,11038796,14765,0,1716501234,13029.067950979988,60.71620056000393,53502.56958240001 2024-05-23,21:53:56.000,144,11038751,14925,0,1716501235,13029.168995629989,60.66685665000114,53502.618492240006 2024-05-23,21:53:57.000,144,11038913,15005,0,1716501236,13029.216149799999,60.680954909999855,53502.72329904 2024-05-23,21:53:58.000,144,11038824,14685,0,1716501237,13029.283512899994,60.6386601300037,53502.68137632 2024-05-23,21:53:59.000,144,11038583,15005,0,1716501238,13029.31045813999,60.61751273999835,53502.80015736 2024-05-23,21:54:00.000,144,11038840,14805,0,1716501239,13029.216149799999,60.57521796000219,53502.70932480001 2024-05-23,21:54:01.000,144,11038784,14885,0,1716501240,13029.236358729999,60.63161100000434,53502.8490672 2024-05-23,21:54:02.000,144,11038863,14885,0,1716501241,13029.195940869999,60.490628400002606,53502.80714448001 2024-05-23,21:54:03.000,144,11038795,15045,0,1716501242,13029.074687289998,60.64570926000306,53502.8490672 2024-05-23,21:54:04.000,144,11038828,14805,0,1716501243,13029.034269429998,60.60341447999963,53502.9189384 2024-05-23,21:54:05.000,144,11038681,14525,0,1716501244,13029.007324189988,60.673905780000496,53503.03771944 2024-05-23,21:54:06.000,144,11038719,15165,0,1716501245,13028.872597989997,60.71620056000393,53502.96086112 2024-05-23,21:54:07.000,144,11038745,15245,0,1716501246,13028.791762269997,60.737347950002004,53502.981822480004 2024-05-23,21:54:08.000,144,11038864,14725,0,1716501247,13028.798498579992,60.723249690003286,53503.09361640001 2024-05-23,21:54:09.000,144,11038871,15165,0,1716501248,13028.758080719992,60.84308489999967,53502.981822480004 2024-05-23,21:54:10.000,144,11038716,14885,0,1716501249,13028.690717619997,60.786691860004794,53503.11457776001 2024-05-23,21:54:11.000,144,11038869,15045,0,1716501250,13028.636827139992,60.82898664000095,53503.06566792 2024-05-23,21:54:12.000,144,11038865,14885,0,1716501251,13028.609881899996,60.83603577000031,53503.149513360004 2024-05-23,21:54:13.000,144,11038713,14805,0,1716501252,13028.535782489991,60.82898664000095,53503.121564880006 2024-05-23,21:54:14.000,144,11038767,14885,0,1716501253,13028.48189201,60.89242881000246,53503.15650048 2024-05-23,21:54:15.000,144,11038657,14445,0,1716501254,13028.48189201,60.93472358999861,53503.22637168 2024-05-23,21:54:16.000,144,11038773,14925,0,1716501255,13028.47515569999,60.92767445999925,53503.26130728001 2024-05-23,21:54:17.000,144,11038731,15045,0,1716501256,13028.47515569999,61.075706190000346,53503.18444896 2024-05-23,21:54:18.000,144,11038842,14605,0,1716501257,13028.43473783999,61.02636228000483,53503.25432016 2024-05-23,21:54:19.000,144,11038726,14965,0,1716501258,13028.488628319996,61.11800097000378,53503.22637168 2024-05-23,21:54:20.000,144,11038830,14805,0,1716501259,13028.468419389996,61.139148360001855,53503.27528152 2024-05-23,21:54:21.000,144,11038820,14725,0,1716501260,13028.47515569999,61.16734487999929,53503.268294400004 2024-05-23,21:54:22.000,144,11038714,14725,0,1716501261,13028.47515569999,61.28013096000359,53503.338165600006 2024-05-23,21:54:23.000,144,11038718,14725,0,1716501262,13028.428001529996,61.27308183000423,53503.30323 2024-05-23,21:54:24.000,144,11038759,14485,0,1716501263,13028.367374739995,61.29422922000231,53503.38008832001 2024-05-23,21:54:25.000,144,11038775,14605,0,1716501264,13028.3404295,61.30127835000167,53503.41502392 2024-05-23,21:54:26.000,144,11038831,14685,0,1716501265,13028.30001164,61.35062226000446,53503.42899816001 2024-05-23,21:54:27.000,144,11038730,15125,0,1716501266,13028.246121159995,61.364720520003175,53503.484895120004 2024-05-23,21:54:28.000,144,11038623,14685,0,1716501267,13028.11813127,61.37881878000189,53503.51983072 2024-05-23,21:54:29.000,144,11038780,14645,0,1716501268,13028.044031859994,61.51980138000363,53503.47092088 2024-05-23,21:54:30.000,144,11038690,14925,0,1716501269,13027.976668759999,61.47045747000084,53503.53380496 2024-05-23,21:54:31.000,144,11038805,14845,0,1716501270,13027.963196139994,61.484555729999556,53503.505856480006 2024-05-23,21:54:32.000,144,11038793,14685,0,1716501271,13027.956459829998,61.51980138000363,53503.56874056 2024-05-23,21:54:33.000,144,11038831,14805,0,1716501272,13027.889096729989,61.56209615999978,53503.49886936001 2024-05-23,21:54:34.000,144,11038740,14845,0,1716501273,13027.868887799988,61.63963659000001,53503.603676160004 2024-05-23,21:54:35.000,144,11038805,14725,0,1716501274,13027.788052079988,61.724226149999595,53503.49886936001 2024-05-23,21:54:36.000,144,11038849,14725,0,1716501275,13027.734161599998,61.773570060002385,53503.54777920001 2024-05-23,21:54:37.000,144,11038784,15285,0,1716501276,13027.767843150003,61.8229139699979,53503.57572768001 2024-05-23,21:54:38.000,144,11038739,14925,0,1716501277,13027.680271119993,61.86520875000133,53503.54777920001 2024-05-23,21:54:39.000,144,11038787,14485,0,1716501278,13027.713952669998,61.92865092000284,53503.57572768001 2024-05-23,21:54:40.000,144,11038826,14805,0,1716501279,13027.626380640002,61.956847440000274,53503.59668904001 2024-05-23,21:54:41.000,144,11038672,15205,0,1716501280,13027.646589570002,62.04848612999922,53503.603676160004 2024-05-23,21:54:42.000,144,11038833,15045,0,1716501281,13027.626380640002,62.09078091000265,53503.624637520006 2024-05-23,21:54:43.000,144,11038726,14925,0,1716501282,13027.579226469992,62.21766524999839,53503.53380496 2024-05-23,21:54:44.000,144,11038730,14605,0,1716501283,13027.532072299997,62.231763510004384,53503.53380496 2024-05-23,21:54:45.000,144,11038704,14885,0,1716501284,13027.484918130001,62.27405829000054,53503.61765040001 2024-05-23,21:54:46.000,144,11038868,14885,0,1716501285,13027.431027649996,62.33750046000205,53503.56175344 2024-05-23,21:54:47.000,144,11038812,14845,0,1716501286,13027.451236579996,62.37274610999884,53503.61066328 2024-05-23,21:54:48.000,144,11038753,14885,0,1716501287,13027.424291340001,62.42913915000099,53503.58970192 2024-05-23,21:54:49.000,144,11038824,15365,0,1716501288,13027.397346099991,62.44323740999971,53503.56874056 2024-05-23,21:54:50.000,144,11038793,14885,0,1716501289,13027.363664550001,62.45028653999907,53503.56874056 2024-05-23,21:54:51.000,144,11038795,15205,0,1716501290,13027.417555029991,62.42913915000099,53503.603676160004 2024-05-23,21:54:52.000,144,11038750,15205,0,1716501291,13027.390609789996,62.42913915000099,53503.652586000004 2024-05-23,21:54:53.000,144,11038735,15005,0,1716501292,13027.390609789996,62.407991760002915,53503.57572768001 2024-05-23,21:54:54.000,144,11038764,15165,0,1716501293,13027.350191929996,62.45028653999907,53503.59668904001 2024-05-23,21:54:55.000,144,11038762,15005,0,1716501294,13027.309774069996,62.52077783999994,53503.5827148 2024-05-23,21:54:56.000,144,11038680,15045,0,1716501295,13027.276092519991,62.42209002000163,53503.51983072 2024-05-23,21:54:57.000,144,11038847,15125,0,1716501296,13027.25588358999,62.49963045000186,53503.61765040001 2024-05-23,21:54:58.000,144,11038824,14845,0,1716501297,13027.228938349996,62.45733566999843,53503.70848296 2024-05-23,21:54:59.000,144,11038785,15165,0,1716501298,13027.23567465999,62.415040890002274,53503.64559888001 2024-05-23,21:55:00.000,144,11038734,14725,0,1716501299,13027.249147279996,62.43618828000035,53503.673547360006 2024-05-23,21:55:01.000,144,11038729,14445,0,1716501300,13027.276092519991,62.46438479999779,53503.554766320005 2024-05-23,21:55:02.000,144,11038789,14765,0,1716501301,13027.32324669,62.48553219000314,53503.69450872001 2024-05-23,21:55:03.000,144,11038815,14885,0,1716501302,13027.329982999996,62.48553219000314,53503.64559888001 2024-05-23,21:55:04.000,144,11038846,14685,0,1716501303,13027.32324669,62.4925813200025,53503.69450872001 2024-05-23,21:55:05.000,144,11038755,14525,0,1716501304,13027.363664550001,62.534876099998655,53503.65957312 2024-05-23,21:55:06.000,144,11038743,14885,0,1716501305,13027.377137169991,62.52077783999994,53503.61066328 2024-05-23,21:55:07.000,144,11038850,15005,0,1716501306,13027.404082410001,62.4925813200025,53503.61066328 2024-05-23,21:55:08.000,144,11038769,14765,0,1716501307,13027.464709200001,62.43618828000035,53503.70848296 2024-05-23,21:55:09.000,144,11038773,15085,0,1716501308,13027.437763959992,62.45733566999843,53503.72944432 2024-05-23,21:55:10.000,144,11038771,15085,0,1716501309,13027.525335990002,62.42913915000099,53503.64559888001 2024-05-23,21:55:11.000,144,11038821,14725,0,1716501310,13027.572490159997,62.37274610999884,53503.66656024001 2024-05-23,21:55:12.000,144,11038833,14685,0,1716501311,13027.653325879997,62.38684437000484,53503.74341856001 2024-05-23,21:55:13.000,144,11038703,14805,0,1716501312,13027.687007430002,62.38684437000484,53503.74341856001 2024-05-23,21:55:14.000,144,11038823,14725,0,1716501313,13027.767843150003,62.33750046000205,53503.70848296 2024-05-23,21:55:15.000,144,11038789,15005,0,1716501314,13027.889096729989,62.30930394000461,53503.7573928 2024-05-23,21:55:16.000,144,11038698,14925,0,1716501315,13028.010350309989,62.32340220000333,53503.7573928 2024-05-23,21:55:17.000,144,11038819,14405,0,1716501316,13028.11813127,62.37274610999884,53503.88316096001 2024-05-23,21:55:18.000,144,11038794,14845,0,1716501317,13028.17875806,62.37274610999884,53503.820276880004 2024-05-23,21:55:19.000,144,11038801,14525,0,1716501318,13028.30001164,62.31635307000397,53503.88316096001 2024-05-23,21:55:20.000,144,11038767,14805,0,1716501319,13028.35390211999,62.365696979999484,53503.91809656 2024-05-23,21:55:21.000,144,11038779,14765,0,1716501320,13028.326956879995,62.30930394000461,53503.960019280006 2024-05-23,21:55:22.000,144,11038818,14565,0,1716501321,13028.43473783999,62.351598720000766,53504.09277456 2024-05-23,21:55:23.000,144,11038808,14885,0,1716501322,13028.46168308,62.33750046000205,53504.02989048001 2024-05-23,21:55:24.000,144,11038852,14885,0,1716501323,13028.42126522,62.26700916000118,53504.09277456 2024-05-23,21:55:25.000,144,11038831,14845,0,1716501324,13028.488628319996,62.33750046000205,53504.106748800004 2024-05-23,21:55:26.000,144,11038798,14965,0,1716501325,13028.495364629991,62.27405829000054,53504.08578744 2024-05-23,21:55:27.000,144,11038777,15045,0,1716501326,13028.52230987,62.19651786000031,53504.24649120001 2024-05-23,21:55:28.000,144,11038797,15245,0,1716501327,13028.603145590001,62.189468730000954,53504.20456848 2024-05-23,21:55:29.000,144,11038854,15005,0,1716501328,13028.643563450001,62.1471739500048,53504.176620000006 2024-05-23,21:55:30.000,144,11038825,14685,0,1716501329,13028.717662859992,62.1471739500048,53504.344310880006 2024-05-23,21:55:31.000,144,11038800,14725,0,1716501330,13028.717662859992,62.10487917000137,53504.35828512 2024-05-23,21:55:32.000,144,11038832,14965,0,1716501331,13028.838916439992,62.04143699999986,53504.42815632 2024-05-23,21:55:33.000,144,11038789,14845,0,1716501332,13028.879334299992,61.949798310000915,53504.47007904 2024-05-23,21:55:34.000,144,11038755,15245,0,1716501333,13028.953433709998,61.96389656999963,53504.54693736 2024-05-23,21:55:35.000,144,11038774,15565,0,1716501334,13028.966906330003,61.87930701000005,53504.56789872 2024-05-23,21:55:36.000,144,11038780,14765,0,1716501335,13029.000587879993,61.80881570999918,53504.51898888 2024-05-23,21:55:37.000,144,11038814,15045,0,1716501336,13029.034269429998,61.80176657999982,53504.62379568001 2024-05-23,21:55:38.000,144,11038845,14845,0,1716501337,13029.020796809993,61.74537353999767,53504.62379568001 2024-05-23,21:55:39.000,144,11038874,14845,0,1716501338,13028.946697400002,61.69602963000216,53504.679692640006 2024-05-23,21:55:40.000,144,11038811,14525,0,1716501339,13028.906279540002,61.6889805000028,53504.7355896 2024-05-23,21:55:41.000,144,11038799,14805,0,1716501340,13028.960170019993,61.65373484999873,53504.78449944 2024-05-23,21:55:42.000,144,11038732,14685,0,1716501341,13028.946697400002,61.61144007000257,53504.88231912 2024-05-23,21:55:43.000,144,11038764,15085,0,1716501342,13028.966906330003,61.51275225000427,53504.84039640001 2024-05-23,21:55:44.000,144,11038883,14885,0,1716501343,13028.953433709998,61.484555729999556,53504.93821608001 2024-05-23,21:55:45.000,144,11038755,14685,0,1716501344,13028.973642639998,61.45635921000212,53504.90328048 2024-05-23,21:55:46.000,144,11038748,14805,0,1716501345,13029.108368839989,61.46340834000148,53504.91725472001 2024-05-23,21:55:47.000,144,11038732,14805,0,1716501346,13029.121841459993,61.42816269000468,53505.02206152 2024-05-23,21:55:48.000,144,11038830,14565,0,1716501347,13029.155523009998,61.38586791000125,53505.00808728001 2024-05-23,21:55:49.000,144,11038726,14805,0,1716501348,13029.243095039994,61.41406442999869,53504.97315168 2024-05-23,21:55:50.000,144,11038817,14845,0,1716501349,13029.303721829994,61.364720520003175,53505.00808728001 2024-05-23,21:55:51.000,144,11038772,14685,0,1716501350,13029.35761231,61.491604859998915,53504.98712592001 2024-05-23,21:55:52.000,144,11038783,14645,0,1716501351,13029.485602199995,61.50570312000491,53505.182765280006 2024-05-23,21:55:53.000,144,11038777,14765,0,1716501352,13029.667482569996,61.51275225000427,53505.25263648001 2024-05-23,21:55:54.000,144,11038852,14685,0,1716501353,13029.829154009996,61.52685051000299,53505.27359784001 2024-05-23,21:55:55.000,144,11038867,14525,0,1716501354,13029.936934969992,61.5761944199985,53505.27359784001 2024-05-23,21:55:56.000,144,11038865,15005,0,1716501355,13030.017770689992,61.52685051000299,53505.350456160006 2024-05-23,21:55:57.000,144,11038777,14685,0,1716501356,13030.145760580002,61.45635921000212,53505.37141752001 2024-05-23,21:55:58.000,144,11038621,14765,0,1716501357,13030.273750469998,61.56209615999978,53505.52513416 2024-05-23,21:55:59.000,144,11038821,14765,0,1716501358,13030.320904639993,61.484555729999556,53505.49019856001 2024-05-23,21:56:00.000,144,11038763,14965,0,1716501359,13030.381531429994,61.40701529999933,53505.56006976001 2024-05-23,21:56:01.000,144,11038803,14765,0,1716501360,13030.381531429994,61.43521182000404,53505.56006976001 2024-05-23,21:56:02.000,144,11038818,14965,0,1716501361,13030.421949289994,61.484555729999556,53505.65788944001 2024-05-23,21:56:03.000,144,11038721,14845,0,1716501362,13030.455630839999,61.35062226000446,53505.734747760005 2024-05-23,21:56:04.000,144,11038763,14765,0,1716501363,13030.52973024999,61.39291704000061,53505.685837920006 2024-05-23,21:56:05.000,144,11038767,14965,0,1716501364,13030.583620729994,61.42816269000468,53505.8185932 2024-05-23,21:56:06.000,144,11038780,14685,0,1716501365,13030.65098382999,61.42111355999805,53505.84654168001 2024-05-23,21:56:07.000,144,11038722,14725,0,1716501366,13030.75202847999,61.33652399999846,53505.87449016001 2024-05-23,21:56:08.000,144,11038817,14845,0,1716501367,13030.846336819995,61.35062226000446,53505.86051592 2024-05-23,21:56:09.000,144,11038702,14845,0,1716501368,13030.954117779991,61.37881878000189,53505.902438640005 2024-05-23,21:56:10.000,144,11038692,14885,0,1716501369,13030.927172539996,61.28718009000295,53505.94436136001 2024-05-23,21:56:11.000,144,11038676,15165,0,1716501370,13030.98106302,61.28013096000359,53506.021219680006 2024-05-23,21:56:12.000,144,11038709,14765,0,1716501371,13031.055162429991,61.29422922000231,53505.97929696 2024-05-23,21:56:13.000,144,11038768,15085,0,1716501372,13031.061898740001,61.24488530999952,53506.070129520005 2024-05-23,21:56:14.000,144,11038837,14885,0,1716501373,13031.129261839997,61.16029574999993,53506.14698784 2024-05-23,21:56:15.000,144,11038684,15045,0,1716501374,13031.088843979996,61.195541400004004,53506.17493632 2024-05-23,21:56:16.000,144,11038746,14765,0,1716501375,13031.095580289992,61.16029574999993,53506.20987192001 2024-05-23,21:56:17.000,144,11038782,15205,0,1716501376,13031.142734460002,61.089804449999065,53506.22384616 2024-05-23,21:56:18.000,144,11038799,14765,0,1716501377,13031.129261839997,61.10390270999778,53506.23083328001 2024-05-23,21:56:19.000,144,11038708,15045,0,1716501378,13031.169679699997,60.99111663000076,53506.272756 2024-05-23,21:56:20.000,144,11038865,14605,0,1716501379,13031.169679699997,61.02636228000483,53506.335640080004 2024-05-23,21:56:21.000,144,11038746,14925,0,1716501380,13031.243779110002,60.99816576000012,53506.335640080004 2024-05-23,21:56:22.000,144,11038753,14765,0,1716501381,13031.338087449993,60.97701837000204,53506.39852416001 2024-05-23,21:56:23.000,144,11038861,14925,0,1716501382,13031.344823760002,60.913576200000534,53506.39852416001 2024-05-23,21:56:24.000,144,11038798,15205,0,1716501383,13031.493022579998,60.89242881000246,53506.43345976 2024-05-23,21:56:25.000,144,11038713,14725,0,1716501384,13031.573858299998,60.857183159998385,53506.49634384001 2024-05-23,21:56:26.000,144,11038758,14765,0,1716501385,13031.661430329994,60.786691860004794,53506.503330960004 2024-05-23,21:56:27.000,144,11038670,14765,0,1716501386,13031.78942021999,60.75144621000072,53506.58018928 2024-05-23,21:56:28.000,144,11038853,15165,0,1716501387,13031.82983807999,60.65275839000242,53506.573202160005 2024-05-23,21:56:29.000,144,11038738,15005,0,1716501388,13031.93761904,60.58226709000155,53506.5871764 2024-05-23,21:56:30.000,144,11038776,15285,0,1716501389,13031.9780369,60.561119700003474,53506.60115064 2024-05-23,21:56:31.000,144,11038863,14245,0,1716501390,13032.07908155,60.56816883000283,53506.622112000005 2024-05-23,21:56:32.000,144,11038718,14765,0,1716501391,13032.05887262,60.47653014000389,53506.76185440001 2024-05-23,21:56:33.000,144,11038741,15085,0,1716501392,13032.132972029991,60.490628400002606,53506.73390592001 2024-05-23,21:56:34.000,144,11038813,15005,0,1716501393,13032.132972029991,60.47653014000389,53506.75486728 2024-05-23,21:56:35.000,144,11038763,15005,0,1716501394,13032.153180959991,60.462431879997894,53506.81076424001 2024-05-23,21:56:36.000,144,11038771,14885,0,1716501395,13032.254225609991,60.455382749998535,53506.8666612 2024-05-23,21:56:37.000,144,11038745,14685,0,1716501396,13032.247489299996,60.46948101000453,53506.81076424001 2024-05-23,21:56:38.000,144,11038833,14525,0,1716501397,13032.348533949997,60.46948101000453,53506.94351952 2024-05-23,21:56:39.000,144,11038731,14485,0,1716501398,13032.362006570002,60.490628400002606,53506.88762256 2024-05-23,21:56:40.000,144,11038683,14965,0,1716501399,13032.456314909992,60.48357927000325,53506.91557104 2024-05-23,21:56:41.000,144,11038762,14605,0,1716501400,13032.530414319997,60.490628400002606,53507.04832632001 2024-05-23,21:56:42.000,144,11038680,14565,0,1716501401,13032.644931589988,60.41308797000238,53507.01339072 2024-05-23,21:56:43.000,144,11038781,14885,0,1716501402,13032.752712549998,60.462431879997894,53507.05531344 2024-05-23,21:56:44.000,144,11038791,14685,0,1716501403,13032.921120299994,60.462431879997894,53507.10422328 2024-05-23,21:56:45.000,144,11038862,15045,0,1716501404,13033.03563757,60.497677530001965,53507.125184640005 2024-05-23,21:56:46.000,144,11038796,14365,0,1716501405,13033.12994590999,60.46948101000453,53507.1810816 2024-05-23,21:56:47.000,144,11038796,14685,0,1716501406,13033.183836389995,60.547021440004755,53507.2509528 2024-05-23,21:56:48.000,144,11038723,15045,0,1716501407,13033.27140841999,60.497677530001965,53507.21601720001 2024-05-23,21:56:49.000,144,11038782,14685,0,1716501408,13033.325298899996,60.504726660001324,53507.22300432 2024-05-23,21:56:50.000,144,11038849,14525,0,1716501409,13033.412870929991,60.40603884000302,53507.35575960001 2024-05-23,21:56:51.000,144,11038729,15005,0,1716501410,13033.493706649992,60.504726660001324,53507.48851488 2024-05-23,21:56:52.000,144,11038749,15125,0,1716501411,13033.527388199996,60.490628400002606,53507.46755352 2024-05-23,21:56:53.000,144,11038793,14965,0,1716501412,13033.594751299992,60.53292317999876,53507.579347440005 2024-05-23,21:56:54.000,144,11038776,15405,0,1716501413,13033.588014989997,60.497677530001965,53507.59332168 2024-05-23,21:56:55.000,144,11038799,14645,0,1716501414,13033.547597129997,60.5258740499994,53507.66319288 2024-05-23,21:56:56.000,144,11038761,14805,0,1716501415,13033.507179269996,60.455382749998535,53507.64921864001 2024-05-23,21:56:57.000,144,11038735,14685,0,1716501416,13033.574542369992,60.56816883000283,53507.72607696 2024-05-23,21:56:58.000,144,11038787,15085,0,1716501417,13033.567806059997,60.511775790000684,53507.698128480006 2024-05-23,21:56:59.000,144,11038866,15005,0,1716501418,13033.608223919997,60.554070570004114,53507.76101256 2024-05-23,21:57:00.000,144,11038692,14765,0,1716501419,13033.588014989997,60.56816883000283,53507.71908984001 2024-05-23,21:57:01.000,144,11038772,15125,0,1716501420,13033.547597129997,60.74439708000136,53507.80992240001 2024-05-23,21:57:02.000,144,11038814,15205,0,1716501421,13033.581278680002,60.730298820002645,53507.81690952001 2024-05-23,21:57:03.000,144,11038768,15085,0,1716501422,13033.682323330002,60.864232289997744,53507.87280648 2024-05-23,21:57:04.000,144,11038694,14725,0,1716501423,13033.648641779997,60.93472358999861,53507.963639040005 2024-05-23,21:57:05.000,144,11038627,15045,0,1716501424,13033.709268569997,60.97701837000204,53507.85184512 2024-05-23,21:57:06.000,144,11038667,14365,0,1716501425,13033.783367980002,60.9840675000014,53507.90075496 2024-05-23,21:57:07.000,144,11038836,14605,0,1716501426,13033.837258459993,61.05455880000227,53507.99857464 2024-05-23,21:57:08.000,144,11038735,14405,0,1716501427,13033.971984659998,61.04046054000355,53508.05447160001 2024-05-23,21:57:09.000,144,11038750,14845,0,1716501428,13034.140392409994,61.125050100003136,53508.012548880004 2024-05-23,21:57:10.000,144,11038739,14645,0,1716501429,13034.261645989995,61.15324662000057,53508.082420080005 2024-05-23,21:57:11.000,144,11038734,14965,0,1716501430,13034.43005373999,61.21668879000208,53508.180239760004 2024-05-23,21:57:12.000,144,11038819,14765,0,1716501431,13034.504153149996,61.28718009000295,53508.16626552 2024-05-23,21:57:13.000,144,11038720,14645,0,1716501432,13034.672560899991,61.37881878000189,53508.201201120006 2024-05-23,21:57:14.000,144,11038736,14525,0,1716501433,13034.800550790002,61.39291704000061,53508.347930640004 2024-05-23,21:57:15.000,144,11038700,14965,0,1716501434,13034.982431160002,61.364720520003175,53508.28504656 2024-05-23,21:57:16.000,144,11038763,14845,0,1716501435,13035.137366289993,61.44931008000276,53508.38286624 2024-05-23,21:57:17.000,144,11038738,14685,0,1716501436,13035.339455589994,61.4775066000002,53508.417801840005 2024-05-23,21:57:18.000,144,11038768,14725,0,1716501437,13035.51459965,61.540948770001705,53508.52959576001 2024-05-23,21:57:19.000,144,11038704,14605,0,1716501438,13035.66953477999,61.50570312000491,53508.52260864 2024-05-23,21:57:20.000,144,11038790,14765,0,1716501439,13035.824469909996,61.65373484999873,53508.55055712 2024-05-23,21:57:21.000,144,11038735,14765,0,1716501440,13036.013086589992,61.67488224000408,53508.64837680001 2024-05-23,21:57:22.000,144,11038891,15045,0,1716501441,13036.168021719997,61.717177020000236,53508.76715784 2024-05-23,21:57:23.000,144,11038774,14925,0,1716501442,13036.343165779988,61.73832440999831,53508.7881192 2024-05-23,21:57:24.000,144,11038714,14605,0,1716501443,13036.444210429989,61.780619190001744,53508.83004192 2024-05-23,21:57:25.000,144,11038705,14965,0,1716501444,13036.58567293999,61.773570060002385,53508.91388736001 2024-05-23,21:57:26.000,144,11038685,14685,0,1716501445,13036.65303604,61.79471745000046,53508.9977328 2024-05-23,21:57:27.000,144,11038730,14605,0,1716501446,13036.72713544999,61.773570060002385,53509.018694160004 2024-05-23,21:57:28.000,144,11038732,14885,0,1716501447,13036.821443789995,61.80881570999918,53509.07459112 2024-05-23,21:57:29.000,144,11038638,14685,0,1716501448,13036.97637892,61.87225788000069,53509.1724108 2024-05-23,21:57:30.000,144,11038697,15005,0,1716501449,13037.077423570001,61.829963100004534,53509.11651384 2024-05-23,21:57:31.000,144,11038784,14805,0,1716501450,13037.151522979992,61.7876683200011,53509.22132064 2024-05-23,21:57:32.000,144,11038843,14765,0,1716501451,13037.326667039997,61.829963100004534,53509.3121532 2024-05-23,21:57:33.000,144,11038796,14605,0,1716501452,13037.420975380002,61.90750353000476,53509.34708880001 2024-05-23,21:57:34.000,144,11038682,14885,0,1716501453,13037.548965269998,61.96389656999963,53509.43792136 2024-05-23,21:57:35.000,144,11038806,14605,0,1716501454,13037.636537299994,61.942749180001556,53509.521766800004 2024-05-23,21:57:36.000,144,11038679,14565,0,1716501455,13037.744318259989,61.949798310000915,53509.542728160006 2024-05-23,21:57:37.000,144,11038756,14725,0,1716501456,13037.818417669994,61.942749180001556,53509.61958648 2024-05-23,21:57:38.000,144,11038693,14725,0,1716501457,13037.94640755999,61.97799482999835,53509.66849632 2024-05-23,21:57:39.000,144,11038728,14925,0,1716501458,13038.02724327999,61.97799482999835,53509.66849632 2024-05-23,21:57:40.000,144,11038730,15045,0,1716501459,13038.11481531,61.999142220003705,53509.71740616 2024-05-23,21:57:41.000,144,11038770,14805,0,1716501460,13038.269750439991,61.992093090004346,53509.84317432 2024-05-23,21:57:42.000,144,11038816,15125,0,1716501461,13038.269750439991,62.04143699999986,53509.87112280001 2024-05-23,21:57:43.000,144,11038721,15125,0,1716501462,13038.343849849996,62.10487917000137,53509.96894248001 2024-05-23,21:57:44.000,144,11038691,14845,0,1716501463,13038.384267709996,62.06963352000457,53509.86413568 2024-05-23,21:57:45.000,144,11038799,14765,0,1716501464,13038.451630809992,62.20356698999967,53510.03182656 2024-05-23,21:57:46.000,144,11038715,14525,0,1716501465,13038.518993910002,62.22471437999775,53510.07374928 2024-05-23,21:57:47.000,144,11038767,14725,0,1716501466,13038.545939149997,62.26700916000118,53510.094710640005 2024-05-23,21:57:48.000,144,11038695,14765,0,1716501467,13038.646983799998,62.32340220000333,53510.12265912 2024-05-23,21:57:49.000,144,11038739,14525,0,1716501468,13038.640247490002,62.3938935000042,53510.24144016 2024-05-23,21:57:50.000,144,11038845,14725,0,1716501469,13038.673929039993,62.43618828000035,53510.24842728 2024-05-23,21:57:51.000,144,11038701,14605,0,1716501470,13038.707610589998,62.47143393000442,53510.24842728 2024-05-23,21:57:52.000,144,11038782,14885,0,1716501471,13038.640247490002,62.49963045000186,53510.28336288001 2024-05-23,21:57:53.000,144,11038789,14885,0,1716501472,13038.646983799998,62.633563920004235,53510.262401520005 2024-05-23,21:57:54.000,144,11038804,14765,0,1716501473,13038.633511179993,62.69700608999847,53510.325285599996 2024-05-23,21:57:55.000,144,11038710,14525,0,1716501474,13038.599829630002,62.66880957000103,53510.360221200004 2024-05-23,21:57:56.000,144,11038791,14925,0,1716501475,13038.559411770002,62.79569391000405,53510.3951568 2024-05-23,21:57:57.000,144,11038719,15045,0,1716501476,13038.498784980002,62.753399130000616,53510.37419544001 2024-05-23,21:57:58.000,144,11038793,15005,0,1716501477,13038.411212949992,62.8379886900002,53510.42310528001 2024-05-23,21:57:59.000,144,11038820,15165,0,1716501478,13038.370795089992,62.85208694999892,53510.42310528001 2024-05-23,21:58:00.000,144,11038799,15125,0,1716501479,13038.276486750001,62.85913607999828,53510.44406664 2024-05-23,21:58:01.000,144,11038858,14525,0,1716501480,13038.1754421,62.95782390000386,53510.44406664 2024-05-23,21:58:02.000,144,11038710,14845,0,1716501481,13038.07439745,62.9507747700045,53510.492976479996 2024-05-23,21:58:03.000,144,11038741,14845,0,1716501482,13038.02724327999,63.02126606999809,53510.42310528001 2024-05-23,21:58:04.000,144,11038767,15085,0,1716501483,13037.94640755999,63.02831520000473,53510.465028 2024-05-23,21:58:05.000,144,11038782,14845,0,1716501484,13037.899253389995,63.049462590002804,53510.44406664 2024-05-23,21:58:06.000,144,11038754,14845,0,1716501485,13037.939671249995,63.02831520000473,53510.465028 2024-05-23,21:58:07.000,144,11038694,15045,0,1716501486,13037.980089109995,63.162248669999826,53510.52092496001 2024-05-23,21:58:08.000,144,11038799,14845,0,1716501487,13037.93293494,63.11290476000431,53510.55586056 2024-05-23,21:58:09.000,144,11038793,15165,0,1716501488,13037.96661648999,63.14815041000111,53510.5348992 2024-05-23,21:58:10.000,144,11038805,14805,0,1716501489,13037.94640755999,63.07060998000088,53510.48598936 2024-05-23,21:58:11.000,144,11038814,14685,0,1716501490,13037.93293494,63.11995389000367,53510.49996360001 2024-05-23,21:58:12.000,144,11038694,14805,0,1716501491,13038.00703434999,63.14815041000111,53510.47201512001 2024-05-23,21:58:13.000,144,11038765,14725,0,1716501492,13038.101342689995,63.162248669999826,53510.479002240005 2024-05-23,21:58:14.000,144,11038756,15005,0,1716501493,13038.13502424,63.13405215000239,53510.465028 2024-05-23,21:58:15.000,144,11038807,15045,0,1716501494,13038.18891471999,63.19044519000454,53510.55586056 2024-05-23,21:58:16.000,144,11038750,15085,0,1716501495,13038.289959369991,63.267985620004765,53510.55586056 2024-05-23,21:58:17.000,144,11038762,15125,0,1716501496,13038.269750439991,63.15519954000047,53510.44406664 2024-05-23,21:58:18.000,144,11038802,14885,0,1716501497,13038.242805199996,63.1974943200039,53510.41611816 2024-05-23,21:58:19.000,144,11038756,15165,0,1716501498,13038.249541509991,63.1974943200039,53510.48598936 2024-05-23,21:58:20.000,144,11038839,15005,0,1716501499,13038.222596269996,63.19044519000454,53510.479002240005 2024-05-23,21:58:21.000,144,11038730,14685,0,1716501500,13038.09460638,63.169297799999185,53510.527912080004 2024-05-23,21:58:22.000,144,11038874,14725,0,1716501501,13037.959880179995,63.11995389000367,53510.47201512001 2024-05-23,21:58:23.000,144,11038808,14525,0,1716501502,13037.83189029,63.06356085000152,53510.51393784 2024-05-23,21:58:24.000,144,11038723,14885,0,1716501503,13037.771263499999,63.07765911000024,53510.48598936 2024-05-23,21:58:25.000,144,11038708,14885,0,1716501504,13037.663482539989,63.02831520000473,53510.527912080004 2024-05-23,21:58:26.000,144,11038770,14845,0,1716501505,13037.528756339998,63.02831520000473,53510.41611816 2024-05-23,21:58:27.000,144,11038824,14645,0,1716501506,13037.420975380002,63.00716780999937,53510.47201512001 2024-05-23,21:58:28.000,144,11038790,14565,0,1716501507,13037.360348590002,63.02831520000473,53510.479002240005 2024-05-23,21:58:29.000,144,11038792,14445,0,1716501508,13037.272776559992,63.00716780999937,53510.492976479996 2024-05-23,21:58:30.000,144,11038771,14805,0,1716501509,13037.279512870002,63.09175736999896,53510.45804088 2024-05-23,21:58:31.000,144,11038717,14725,0,1716501510,13037.131314049991,63.05651172000216,53510.42310528001 2024-05-23,21:58:32.000,144,11038763,14565,0,1716501511,13037.171731909992,63.049462590002804,53510.38816968 2024-05-23,21:58:33.000,144,11038751,14765,0,1716501512,13037.084159879996,63.01421693999873,53510.30432424001 2024-05-23,21:58:34.000,144,11038759,14645,0,1716501513,13037.05721464,63.02831520000473,53510.34624696 2024-05-23,21:58:35.000,144,11038785,15125,0,1716501514,13037.050478329991,63.01421693999873,53510.29733712 2024-05-23,21:58:36.000,144,11038771,14805,0,1716501515,13036.942697369996,63.00716780999937,53510.25541440001 2024-05-23,21:58:37.000,144,11038753,14725,0,1716501516,13036.882070579995,62.97192216000258,53510.25541440001 2024-05-23,21:58:38.000,144,11038804,14765,0,1716501517,13036.962906299996,63.049462590002804,53510.213491680006 2024-05-23,21:58:39.000,144,11038855,14885,0,1716501518,13036.841652719995,63.07060998000088,53510.27637576 2024-05-23,21:58:40.000,144,11038780,14885,0,1716501519,13036.861861649995,63.02126606999809,53510.27637576 2024-05-23,21:58:41.000,144,11038648,14925,0,1716501520,13036.86859795999,63.000118680000014,53510.18554320001 2024-05-23,21:58:42.000,144,11038766,15045,0,1716501521,13036.801234859995,63.000118680000014,53510.18554320001 2024-05-23,21:58:43.000,144,11038748,14885,0,1716501522,13036.84838902999,62.95782390000386,53510.24144016 2024-05-23,21:58:44.000,144,11038753,15045,0,1716501523,13036.87533427,62.986020420001296,53510.23445304001 2024-05-23,21:58:45.000,144,11038758,14605,0,1716501524,13036.801234859995,63.02126606999809,53510.2204788 2024-05-23,21:58:46.000,144,11038741,14805,0,1716501525,13036.90901581999,62.92257824999979,53510.12265912 2024-05-23,21:58:47.000,144,11038726,15125,0,1716501526,13036.88880688999,62.993069550000655,53510.1506076 2024-05-23,21:58:48.000,144,11038724,14725,0,1716501527,13036.84838902999,62.90143086000171,53510.11567200001 2024-05-23,21:58:49.000,144,11038804,14925,0,1716501528,13036.80797116999,62.823890430001484,53510.08772352001 2024-05-23,21:58:50.000,144,11038848,14845,0,1716501529,13036.79449855,62.816841300002125,53510.10868488 2024-05-23,21:58:51.000,144,11038731,15005,0,1716501530,13036.760816999995,62.74635000000126,53510.12964624 2024-05-23,21:58:52.000,144,11038814,15485,0,1716501531,13036.760816999995,62.70405521999783,53510.07374928 2024-05-23,21:58:53.000,144,11038791,14565,0,1716501532,13036.73387176,62.60536739999952,53510.12265912 2024-05-23,21:58:54.000,144,11038864,14485,0,1716501533,13036.801234859995,62.61946565999824,53510.08772352001 2024-05-23,21:58:55.000,144,11038698,14805,0,1716501534,13036.79449855,62.64766218000295,53510.07374928 2024-05-23,21:58:56.000,144,11038880,14565,0,1716501535,13036.861861649995,62.633563920004235,53510.12964624 2024-05-23,21:58:57.000,144,11038725,14845,0,1716501536,13036.882070579995,62.66880957000103,53510.05278792 2024-05-23,21:58:58.000,144,11038731,14485,0,1716501537,13036.96964260999,62.72520261000318,53510.10868488 2024-05-23,21:58:59.000,144,11038757,14765,0,1716501538,13037.090896189991,62.71815348000382,53510.12265912 2024-05-23,21:59:00.000,144,11038835,14885,0,1716501539,13037.232358699992,62.69700608999847,53510.17156896 2024-05-23,21:59:01.000,144,11038746,14525,0,1716501540,13037.326667039997,62.74635000000126,53510.17855608 2024-05-23,21:59:02.000,144,11038718,14685,0,1716501541,13037.548965269998,62.753399130000616,53510.08772352001 2024-05-23,21:59:03.000,144,11038863,14965,0,1716501542,13037.690427779999,62.760448259999976,53510.157594719996 2024-05-23,21:59:04.000,144,11038801,14725,0,1716501543,13037.811681359999,62.774546519998694,53510.20650456001 2024-05-23,21:59:05.000,144,11038778,14885,0,1716501544,13037.94640755999,62.79569391000405,53510.213491680006 2024-05-23,21:59:06.000,144,11038726,14965,0,1716501545,13038.04745220999,62.802743040003406,53510.192530320004 2024-05-23,21:59:07.000,144,11038735,14725,0,1716501546,13038.16870578999,62.626514790004876,53510.24842728 2024-05-23,21:59:08.000,144,11038697,14965,0,1716501547,13038.276486750001,62.65471131000231,53510.213491680006 2024-05-23,21:59:09.000,144,11038740,14685,0,1716501548,13038.310168299991,62.640613050003594,53510.36720832 2024-05-23,21:59:10.000,144,11038737,14765,0,1716501549,13038.364058779996,62.48553219000314,53510.325285599996 2024-05-23,21:59:11.000,144,11038740,14805,0,1716501550,13038.424685569997,62.30930394000461,53510.37419544001 2024-05-23,21:59:12.000,144,11038859,14725,0,1716501551,13038.397740330001,62.33045133000269,53510.36720832 2024-05-23,21:59:13.000,144,11038783,14685,0,1716501552,13038.370795089992,62.189468730000954,53510.45105376001 2024-05-23,21:59:14.000,144,11038787,14885,0,1716501553,13038.465103429997,62.19651786000031,53510.45105376001 2024-05-23,21:59:15.000,144,11038709,14805,0,1716501554,13038.411212949992,62.1471739500048,53510.48598936 2024-05-23,21:59:16.000,144,11038775,14605,0,1716501555,13038.438158190002,62.11192830000073,53510.492976479996 2024-05-23,21:59:17.000,144,11038813,14845,0,1716501556,13038.465103429997,62.06258438999794,53510.52092496001 2024-05-23,21:59:18.000,144,11038821,15005,0,1716501557,13038.485312359997,62.04143699999986,53510.56983480001 2024-05-23,21:59:19.000,144,11038748,14485,0,1716501558,13038.458367120002,61.992093090004346,53510.49996360001 2024-05-23,21:59:20.000,144,11038795,15205,0,1716501559,13038.458367120002,61.96389656999963,53510.548873440006 2024-05-23,21:59:21.000,144,11038873,14965,0,1716501560,13038.364058779996,61.9357000500022,53510.57682192 2024-05-23,21:59:22.000,144,11038829,14365,0,1716501561,13038.391004019992,61.85815962000197,53510.45105376001 2024-05-23,21:59:23.000,144,11038768,15125,0,1716501562,13038.283223059996,61.8229139699979,53510.492976479996 2024-05-23,21:59:24.000,144,11038699,14725,0,1716501563,13038.343849849996,61.7876683200011,53510.51393784 2024-05-23,21:59:25.000,144,11038780,15045,0,1716501564,13038.263014129996,61.829963100004534,53510.597783280005 2024-05-23,21:59:26.000,144,11038741,14845,0,1716501565,13038.222596269996,61.759471800003666,53510.54188632001 2024-05-23,21:59:27.000,144,11038774,15005,0,1716501566,13038.323640919996,61.766520930003026,53510.59079616001 2024-05-23,21:59:28.000,144,11038849,15165,0,1716501567,13038.337113540001,61.81586483999854,53510.59079616001 2024-05-23,21:59:29.000,144,11038856,14885,0,1716501568,13038.404476639997,61.83701223000389,53510.646693120005 2024-05-23,21:59:30.000,144,11038804,14645,0,1716501569,13038.411212949992,61.86520875000133,53510.660667359996 2024-05-23,21:59:31.000,144,11038753,14845,0,1716501570,13038.552675459992,61.86520875000133,53510.6746416 2024-05-23,21:59:32.000,144,11038872,15165,0,1716501571,13038.572884389992,61.829963100004534,53510.63970600001 2024-05-23,21:59:33.000,144,11038843,14965,0,1716501572,13038.640247490002,61.90750353000476,53510.6746416 2024-05-23,21:59:34.000,144,11038813,14965,0,1716501573,13038.727819519998,61.83701223000389,53510.660667359996 2024-05-23,21:59:35.000,144,11038768,14805,0,1716501574,13038.754764759993,61.87930701000005,53510.73053856 2024-05-23,21:59:36.000,144,11038852,15125,0,1716501575,13038.855809409994,61.84406136000325,53510.66765448001 2024-05-23,21:59:37.000,144,11038784,14845,0,1716501576,13038.909699889999,61.829963100004534,53510.765474160005 2024-05-23,21:59:38.000,144,11038707,15165,0,1716501577,13038.956854059994,61.731275279998954,53510.7794484 2024-05-23,21:59:39.000,144,11038748,14525,0,1716501578,13038.909699889999,61.62553833000129,53510.80040976 2024-05-23,21:59:40.000,144,11038681,15005,0,1716501579,13039.00400822999,61.60439094000321,53510.87726808001 2024-05-23,21:59:41.000,144,11038815,14725,0,1716501580,13038.96359036999,61.590292680004495,53510.90521656001 2024-05-23,21:59:42.000,144,11038708,15045,0,1716501581,13038.96359036999,61.56209615999978,53510.9191908 2024-05-23,21:59:43.000,144,11038724,14925,0,1716501582,13038.923172509989,61.491604859998915,53510.89124232 2024-05-23,21:59:44.000,144,11038758,14605,0,1716501583,13038.869282029998,61.45635921000212,53510.982074880005 2024-05-23,21:59:45.000,144,11038914,15005,0,1716501584,13038.869282029998,61.47045747000084,53510.996049119996 2024-05-23,21:59:46.000,144,11038762,14885,0,1716501585,13038.862545719989,61.4422609500034,53510.96810064 2024-05-23,21:59:47.000,144,11038772,15085,0,1716501586,13038.869282029998,61.371769650002534,53510.982074880005 2024-05-23,21:59:48.000,144,11038751,15045,0,1716501587,13038.862545719989,61.29422922000231,53511.00303624001 2024-05-23,21:59:49.000,144,11038774,14725,0,1716501588,13038.896227269994,61.27308183000423,53511.02399760001 2024-05-23,21:59:50.000,144,11038836,14565,0,1716501589,13038.98379929999,61.27308183000423,53511.13579152 2024-05-23,21:59:51.000,144,11038773,14925,0,1716501590,13038.990535609999,61.146197490001214,53511.10784304 2024-05-23,21:59:52.000,144,11038817,14765,0,1716501591,13039.08484394999,61.16734487999929,53511.10784304 2024-05-23,21:59:53.000,144,11038673,14685,0,1716501592,13039.118525499995,61.00521488999948,53511.08688168 2024-05-23,21:59:54.000,144,11038707,15205,0,1716501593,13039.18588859999,61.0193131499982,53511.13579152 2024-05-23,21:59:55.000,144,11038765,14405,0,1716501594,13039.199361219995,61.01226401999884,53511.18470136 2024-05-23,21:59:56.000,144,11038724,14885,0,1716501595,13039.2532517,60.92062532999989,53511.25457256 2024-05-23,21:59:57.000,144,11038792,14565,0,1716501596,13039.20609752999,60.92767445999925,53511.22662408 2024-05-23,21:59:58.000,144,11038773,14765,0,1716501597,13039.15220705,60.8853796800031,53511.28252104 2024-05-23,21:59:59.000,144,11038792,14645,0,1716501598,13039.18588859999,60.899477940001816,53511.3034824 2024-05-23,22:00:00.000,144,11038817,14885,0,1716501599,13039.138734429995,60.7725935999988,53511.28950816001 2024-05-23,22:00:01.000,144,11038762,14885,0,1716501600,13039.15220705,60.76554446999944,53511.366366480004 2024-05-23,22:00:02.000,144,11038702,14725,0,1716501601,13039.08484394999,60.74439708000136,53511.366366480004 2024-05-23,22:00:03.000,144,11038759,14725,0,1716501602,13039.118525499995,60.75849534000008,53511.38034072001 2024-05-23,22:00:04.000,144,11038745,15045,0,1716501603,13038.990535609999,60.730298820002645,53511.33841800001 2024-05-23,22:00:05.000,144,11038725,14805,0,1716501604,13038.950117749999,60.786691860004794,53511.4432248 2024-05-23,22:00:06.000,144,11038901,14805,0,1716501605,13038.801918929988,60.65275839000242,53511.387327840006 2024-05-23,22:00:07.000,144,11038823,15085,0,1716501606,13038.768237379998,60.66685665000114,53511.387327840006 2024-05-23,22:00:08.000,144,11038815,14725,0,1716501607,13038.593093319992,60.69505316999857,53511.387327840006 2024-05-23,22:00:09.000,144,11038847,15165,0,1716501608,13038.539202840002,60.65275839000242,53511.436237680005 2024-05-23,22:00:10.000,144,11038703,14805,0,1716501609,13038.417949260001,60.688004039999214,53511.45021192 2024-05-23,22:00:11.000,144,11038757,14685,0,1716501610,13038.323640919996,60.680954909999855,53511.49213464 2024-05-23,22:00:12.000,144,11038805,15045,0,1716501611,13038.16870578999,60.64570926000306,53511.39431496 2024-05-23,22:00:13.000,144,11038857,14885,0,1716501612,13038.060924829995,60.673905780000496,53511.485147520005 2024-05-23,22:00:14.000,144,11038698,15085,0,1716501613,13037.91272601,60.69505316999857,53511.42925056001 2024-05-23,22:00:15.000,144,11038838,14685,0,1716501614,13037.757790879994,60.65275839000242,53511.40828920001 2024-05-23,22:00:16.000,144,11038911,15005,0,1716501615,13037.683691469989,60.673905780000496,53511.40828920001 2024-05-23,22:00:17.000,144,11038816,14685,0,1716501616,13037.616328369993,60.688004039999214,53511.3733536 2024-05-23,22:00:18.000,144,11038724,14725,0,1716501617,13037.528756339998,60.688004039999214,53511.331430879996 2024-05-23,22:00:19.000,144,11038786,14765,0,1716501618,13037.548965269998,60.65980752000178,53511.42925056001 2024-05-23,22:00:20.000,144,11038893,14885,0,1716501619,13037.562437889988,60.673905780000496,53511.40828920001 2024-05-23,22:00:21.000,144,11038708,14885,0,1716501620,13037.555701579993,60.66685665000114,53511.33841800001 2024-05-23,22:00:22.000,144,11038796,14885,0,1716501621,13037.495074789993,60.59636535000027,53511.40828920001 2024-05-23,22:00:23.000,144,11038826,14965,0,1716501622,13037.380557520002,60.66685665000114,53511.38034072001 2024-05-23,22:00:24.000,144,11038781,14845,0,1716501623,13037.407502759997,60.63161100000434,53511.35239224 2024-05-23,22:00:25.000,144,11038753,15045,0,1716501624,13037.414239069993,60.53997230999812,53511.40828920001 2024-05-23,22:00:26.000,144,11038682,15205,0,1716501625,13037.441184310002,60.53997230999812,53511.35239224 2024-05-23,22:00:27.000,144,11038796,14765,0,1716501626,13037.420975380002,60.497677530001965,53511.331430879996 2024-05-23,22:00:28.000,144,11038772,14725,0,1716501627,13037.461393240003,60.39898971000366,53511.38034072001 2024-05-23,22:00:29.000,144,11038760,15085,0,1716501628,13037.562437889988,60.40603884000302,53511.35937936001 2024-05-23,22:00:30.000,144,11038793,14845,0,1716501629,13037.629800989998,60.34964580000087,53511.387327840006 2024-05-23,22:00:31.000,144,11038767,14885,0,1716501630,13037.730845639999,60.314400150004076,53511.366366480004 2024-05-23,22:00:32.000,144,11038785,15245,0,1716501631,13037.85209922,60.30030188999808,53511.29649528 2024-05-23,22:00:33.000,144,11038880,15085,0,1716501632,13037.92619862999,60.215712329998496,53511.3733536 2024-05-23,22:00:34.000,144,11038805,14685,0,1716501633,13038.00703434999,60.215712329998496,53511.35239224 2024-05-23,22:00:35.000,144,11038726,14805,0,1716501634,13038.09460638,60.1804666800017,53511.387327840006 2024-05-23,22:00:36.000,144,11038751,15165,0,1716501635,13038.16870578999,60.12407363999955,53511.41527632 2024-05-23,22:00:37.000,144,11038774,15285,0,1716501636,13038.1754421,60.102926250001474,53511.42925056001 2024-05-23,22:00:38.000,144,11038788,14965,0,1716501637,13038.269750439991,60.12407363999955,53511.49213464 2024-05-23,22:00:39.000,144,11038730,15165,0,1716501638,13038.296695680001,60.088827990002756,53511.499121759996 2024-05-23,22:00:40.000,144,11038787,14925,0,1716501639,13038.276486750001,60.16636842000298,53511.534057360004 2024-05-23,22:00:41.000,144,11038798,15205,0,1716501640,13038.337113540001,60.102926250001474,53511.5829672 2024-05-23,22:00:42.000,144,11038847,15005,0,1716501641,13038.343849849996,60.088827990002756,53511.56200584 2024-05-23,22:00:43.000,144,11038816,14925,0,1716501642,13038.404476639997,60.081778860003396,53511.6179028 2024-05-23,22:00:44.000,144,11038740,15165,0,1716501643,13038.397740330001,60.081778860003396,53511.62488992001 2024-05-23,22:00:45.000,144,11038788,14885,0,1716501644,13038.404476639997,60.053582339998684,53511.6179028 2024-05-23,22:00:46.000,144,11038795,14685,0,1716501645,13038.377531400001,60.06768060000468,53511.63886416 2024-05-23,22:00:47.000,144,11038835,15245,0,1716501646,13038.364058779996,60.07472973000404,53511.69476112001 2024-05-23,22:00:48.000,144,11038803,15205,0,1716501647,13038.316904610001,60.07472973000404,53511.722709600006 2024-05-23,22:00:49.000,144,11038786,15045,0,1716501648,13038.337113540001,60.039484079999966,53511.71572248001 2024-05-23,22:00:50.000,144,11038780,15045,0,1716501649,13038.330377229991,59.9689927799991,53511.771619440005 2024-05-23,22:00:51.000,144,11038706,15085,0,1716501650,13038.377531400001,60.02538582000125,53511.820529280005 2024-05-23,22:00:52.000,144,11038797,15165,0,1716501651,13038.350586159992,59.919648870003584,53511.84149064001 2024-05-23,22:00:53.000,144,11038738,15205,0,1716501652,13038.357322470001,59.88440321999951,53511.85546488 2024-05-23,22:00:54.000,144,11038768,15205,0,1716501653,13038.343849849996,59.87735409000015,53511.890400480006 2024-05-23,22:00:55.000,144,11038803,14925,0,1716501654,13038.357322470001,59.806862789999286,53511.84149064001 2024-05-23,22:00:56.000,144,11038791,14685,0,1716501655,13038.417949260001,59.75751888000377,53511.890400480006 2024-05-23,22:00:57.000,144,11038781,15085,0,1716501656,13038.458367120002,59.630634540000756,53511.939310320005 2024-05-23,22:00:58.000,144,11038746,14845,0,1716501657,13038.438158190002,59.6235854100014,53511.96027168001 2024-05-23,22:00:59.000,144,11038729,15045,0,1716501658,13038.478576050002,59.60948715000268,53511.9672588 2024-05-23,22:01:00.000,144,11038801,15245,0,1716501659,13038.478576050002,59.56014323999989,53511.92533608 2024-05-23,22:01:01.000,144,11038790,15285,0,1716501660,13038.444894499997,59.54604498000117,53511.99520728 2024-05-23,22:01:02.000,144,11038767,15525,0,1716501661,13038.404476639997,59.49670106999838,53512.01616864 2024-05-23,22:01:03.000,144,11038771,15165,0,1716501662,13038.337113540001,59.4755536800003,53512.04411712 2024-05-23,22:01:04.000,144,11038810,15045,0,1716501663,13038.289959369991,59.517848460003734,53512.037130000004 2024-05-23,22:01:05.000,144,11038762,14805,0,1716501664,13038.19565103,59.4755536800003,53512.12097544 2024-05-23,22:01:06.000,144,11038789,15125,0,1716501665,13038.14849685999,59.461455420001585,53512.12097544 2024-05-23,22:01:07.000,144,11038676,15005,0,1716501666,13038.09460638,59.419160639998154,53512.16289816 2024-05-23,22:01:08.000,144,11038746,15245,0,1716501667,13038.05418852,59.468504550000944,53512.23975648 2024-05-23,22:01:09.000,144,11038755,14965,0,1716501668,13038.06766113999,59.39096412000072,53512.23276936 2024-05-23,22:01:10.000,144,11038860,14725,0,1716501669,13038.101342689995,59.35571847000392,53512.274692080005 2024-05-23,22:01:11.000,144,11038778,14765,0,1716501670,13038.09460638,59.29932543000177,53512.26770496001 2024-05-23,22:01:12.000,144,11038760,14725,0,1716501671,13038.10807899999,59.21473587000219,53512.23975648 2024-05-23,22:01:13.000,144,11038791,14805,0,1716501672,13038.121551619995,59.228834130000905,53512.30264056 2024-05-23,22:01:14.000,144,11038877,14925,0,1716501673,13038.11481531,59.179490219998115,53512.323601920005 2024-05-23,22:01:15.000,144,11038808,14845,0,1716501674,13038.07439745,59.221785000001546,53512.29565344001 2024-05-23,22:01:16.000,144,11038795,14645,0,1716501675,13037.980089109995,59.20063761000347,53512.33058904 2024-05-23,22:01:17.000,144,11038760,14685,0,1716501676,13037.99356173,59.172441089998756,53512.34456328001 2024-05-23,22:01:18.000,144,11038779,14645,0,1716501677,13037.89251708,59.15129370000068,53512.40046024 2024-05-23,22:01:19.000,144,11038766,14525,0,1716501678,13037.91272601,59.15834283000004,53512.372511760004 2024-05-23,22:01:20.000,144,11038744,14765,0,1716501679,13037.899253389995,59.14424457000132,53512.41443448001 2024-05-23,22:01:21.000,144,11038882,14965,0,1716501680,13037.86557183999,59.13719544000196,53512.37949888 2024-05-23,22:01:22.000,144,11038791,14685,0,1716501681,13037.919462319995,59.1653919599994,53512.37949888 2024-05-23,22:01:23.000,144,11038788,14925,0,1716501682,13037.838626599994,59.10194978999789,53512.33058904 2024-05-23,22:01:24.000,144,11038834,14885,0,1716501683,13037.80494504999,59.15834283000004,53512.3515504 2024-05-23,22:01:25.000,144,11038760,15085,0,1716501684,13037.798208739994,59.10194978999789,53512.323601920005 2024-05-23,22:01:26.000,144,11038784,14685,0,1716501685,13037.818417669994,59.1301463100026,53512.3515504 2024-05-23,22:01:27.000,144,11038848,14965,0,1716501686,13037.76452718999,59.07375327000045,53512.33058904 2024-05-23,22:01:28.000,144,11038715,14805,0,1716501687,13037.811681359999,59.08080239999981,53512.372511760004 2024-05-23,22:01:29.000,144,11038782,14885,0,1716501688,13037.82515397999,59.045556750003016,53512.372511760004 2024-05-23,22:01:30.000,144,11038757,15045,0,1716501689,13037.80494504999,59.07375327000045,53512.36552464001 2024-05-23,22:01:31.000,144,11038684,14925,0,1716501690,13037.78473611999,59.003261969999585,53512.30962768 2024-05-23,22:01:32.000,144,11038805,14925,0,1716501691,13037.90598969999,58.96096719000343,53512.31661480001 2024-05-23,22:01:33.000,144,11038794,14965,0,1716501692,13037.919462319995,58.97506545000215,53512.38648600001 2024-05-23,22:01:34.000,144,11038768,14845,0,1716501693,13038.000298039995,59.0314584900043,53512.33757616 2024-05-23,22:01:35.000,144,11038751,14885,0,1716501694,13038.05418852,58.96096719000343,53512.37949888 2024-05-23,22:01:36.000,144,11038749,15285,0,1716501695,13038.040715899995,58.92572153999936,53512.372511760004 2024-05-23,22:01:37.000,144,11038787,14725,0,1716501696,13038.10807899999,58.8834267600032,53512.42840872 2024-05-23,22:01:38.000,144,11038768,14805,0,1716501697,13038.121551619995,58.91162328000064,53512.40046024 2024-05-23,22:01:39.000,144,11038746,14845,0,1716501698,13038.13502424,58.90457415000128,53512.46334432001 2024-05-23,22:01:40.000,144,11038699,15045,0,1716501699,13038.13502424,58.876377630003844,53512.442382960005 2024-05-23,22:01:41.000,144,11038763,14605,0,1716501700,13038.161969479996,58.90457415000128,53512.48430568001 2024-05-23,22:01:42.000,144,11038813,15125,0,1716501701,13038.19565103,58.827033720001054,53512.540202640004 2024-05-23,22:01:43.000,144,11038742,14685,0,1716501702,13038.18891471999,58.84113197999977,53512.5262284 2024-05-23,22:01:44.000,144,11038790,14565,0,1716501703,13038.209123649991,58.84113197999977,53512.53321552001 2024-05-23,22:01:45.000,144,11038875,14885,0,1716501704,13038.222596269996,58.834082850000414,53512.5960996 2024-05-23,22:01:46.000,144,11038846,14765,0,1716501705,13038.229332579991,58.79178807000426,53512.63103520001 2024-05-23,22:01:47.000,144,11038808,14965,0,1716501706,13038.222596269996,58.79178807000426,53512.64500944 2024-05-23,22:01:48.000,144,11038837,14525,0,1716501707,13038.12828792999,58.72834590000275,53512.61706096 2024-05-23,22:01:49.000,144,11038814,14565,0,1716501708,13038.040715899995,58.66490373000124,53512.5262284 2024-05-23,22:01:50.000,144,11038764,14845,0,1716501709,13038.000298039995,58.67900198999996,53512.610073840005 2024-05-23,22:01:51.000,144,11038804,14605,0,1716501710,13037.818417669994,58.650805470002524,53512.54718976 2024-05-23,22:01:52.000,144,11038757,14725,0,1716501711,13037.76452718999,58.587363300001016,53512.60308672001 2024-05-23,22:01:53.000,144,11038763,14605,0,1716501712,13037.663482539989,58.594412430000375,53512.65199656001 2024-05-23,22:01:54.000,144,11038850,14765,0,1716501713,13037.542228959988,58.5732650400023,53512.71488064 2024-05-23,22:01:55.000,144,11038814,14965,0,1716501714,13037.474865859993,58.50982287000079,53512.61706096 2024-05-23,22:01:56.000,144,11038822,14685,0,1716501715,13037.340139660002,58.55211765000422,53512.6659708 2024-05-23,22:01:57.000,144,11038788,14845,0,1716501716,13037.232358699992,58.48867548000271,53512.6659708 2024-05-23,22:01:58.000,144,11038796,15365,0,1716501717,13037.198677150001,58.50277374000143,53512.64500944 2024-05-23,22:01:59.000,144,11038753,14805,0,1716501718,13037.151522979992,58.45342982999864,53512.67295792 2024-05-23,22:02:00.000,144,11038807,15325,0,1716501719,13037.090896189991,58.425233310001204,53512.63802232 2024-05-23,22:02:01.000,144,11038702,15045,0,1716501720,13037.05721464,58.404085920003126,53512.62404808 2024-05-23,22:02:02.000,144,11038790,14885,0,1716501721,13037.111105119991,58.368840269999055,53512.658983680005 2024-05-23,22:02:03.000,144,11038862,14885,0,1716501722,13037.070687259991,58.26310332000139,53512.57513824 2024-05-23,22:02:04.000,144,11038738,15125,0,1716501723,13037.131314049991,58.234906800003955,53512.589112480004 2024-05-23,22:02:05.000,144,11038776,15205,0,1716501724,13037.090896189991,58.129169849999016,53512.62404808 2024-05-23,22:02:06.000,144,11038731,15245,0,1716501725,13037.151522979992,58.0798259400035,53512.64500944 2024-05-23,22:02:07.000,144,11038689,15205,0,1716501726,13037.117841430001,57.97408898999856,53512.658983680005 2024-05-23,22:02:08.000,144,11038794,14965,0,1716501727,13037.124577739996,57.93884334000177,53512.67295792 2024-05-23,22:02:09.000,144,11038762,15365,0,1716501728,13037.077423570001,57.92474508000305,53512.589112480004 2024-05-23,22:02:10.000,144,11038839,15085,0,1716501729,13037.117841430001,57.91064682000433,53512.68693216 2024-05-23,22:02:11.000,144,11038785,15245,0,1716501730,13037.097632500001,57.91064682000433,53512.68693216 2024-05-23,22:02:12.000,144,11038772,15525,0,1716501731,13037.111105119991,57.88949942999898,53512.69391928 2024-05-23,22:02:13.000,144,11038755,15245,0,1716501732,13037.117841430001,57.959990729999845,53512.79173896 2024-05-23,22:02:14.000,144,11038807,15205,0,1716501733,13037.117841430001,57.93884334000177,53512.8057132 2024-05-23,22:02:15.000,144,11038775,14965,0,1716501734,13037.171731909992,57.91769595000369,53512.79872608001 2024-05-23,22:02:16.000,144,11038749,15125,0,1716501735,13037.164995599996,57.91064682000433,53512.79872608001 2024-05-23,22:02:17.000,144,11038798,14805,0,1716501736,13037.171731909992,57.959990729999845,53512.8406488 2024-05-23,22:02:18.000,144,11038778,14805,0,1716501737,13037.266040249997,57.94589247000113,53512.79173896 2024-05-23,22:02:19.000,144,11038759,15125,0,1716501738,13037.266040249997,57.903597689997696,53512.86859728001 2024-05-23,22:02:20.000,144,11038748,14685,0,1716501739,13037.360348590002,57.88949942999898,53512.896545760006 2024-05-23,22:02:21.000,144,11038804,14645,0,1716501740,13037.474865859993,57.93884334000177,53512.91052 2024-05-23,22:02:22.000,144,11038790,15165,0,1716501741,13037.616328369993,57.91064682000433,53512.91750712001 2024-05-23,22:02:23.000,144,11038775,15085,0,1716501742,13037.744318259989,57.91769595000369,53512.96641696001 2024-05-23,22:02:24.000,144,11038846,15085,0,1716501743,13037.858835529994,57.98113811999792,53512.91750712001 2024-05-23,22:02:25.000,144,11038788,15045,0,1716501744,13037.98682541999,57.91064682000433,53512.945455600006 2024-05-23,22:02:26.000,144,11038772,15165,0,1716501745,13038.10807899999,57.87540117000026,53513.064236640006 2024-05-23,22:02:27.000,144,11038733,15205,0,1716501746,13038.289959369991,57.91769595000369,53513.0502624 2024-05-23,22:02:28.000,144,11038782,14725,0,1716501747,13038.505521289997,57.87540117000026,53513.092185120004 2024-05-23,22:02:29.000,144,11038709,15005,0,1716501748,13038.572884389992,57.833106390004104,53513.18301768001 2024-05-23,22:02:30.000,144,11038766,15165,0,1716501749,13038.781709999988,57.840155520003464,53513.14808208 2024-05-23,22:02:31.000,144,11038778,14805,0,1716501750,13038.869282029998,57.833106390004104,53513.27385024001 2024-05-23,22:02:32.000,144,11038814,15325,0,1716501751,13038.990535609999,57.81900812999811,53513.231927520006 2024-05-23,22:02:33.000,144,11038821,15005,0,1716501752,13039.078107639994,57.84720465000282,53513.20397904001 2024-05-23,22:02:34.000,144,11038750,14725,0,1716501753,13039.2532517,57.84720465000282,53513.19699192 2024-05-23,22:02:35.000,144,11038863,15245,0,1716501754,13039.29366956,57.79786074000003,53513.26686312 2024-05-23,22:02:36.000,144,11038811,15245,0,1716501755,13039.34756003999,57.85425378000218,53513.32276008001 2024-05-23,22:02:37.000,144,11038797,14965,0,1716501756,13039.40818682999,57.91769595000369,53513.37166992001 2024-05-23,22:02:38.000,144,11038832,15085,0,1716501757,13039.455341,57.91064682000433,53513.42057976001 2024-05-23,22:02:39.000,144,11038846,14765,0,1716501758,13039.38797789999,57.91769595000369,53513.5044252 2024-05-23,22:02:40.000,144,11038713,15125,0,1716501759,13039.41492314,57.91064682000433,53513.52538656 2024-05-23,22:02:41.000,144,11038772,15205,0,1716501760,13039.421659449996,57.903597689997696,53513.51141232 2024-05-23,22:02:42.000,144,11038767,15325,0,1716501761,13039.36776896999,57.903597689997696,53513.58128352 2024-05-23,22:02:43.000,144,11038813,14765,0,1716501762,13039.47554993,57.92474508000305,53513.6791032 2024-05-23,22:02:44.000,144,11038755,14685,0,1716501763,13039.495758860001,57.86130291000154,53513.6791032 2024-05-23,22:02:45.000,144,11038777,14885,0,1716501764,13039.509231479991,57.81195899999875,53513.6791032 2024-05-23,22:02:46.000,144,11038840,15005,0,1716501765,13039.590067199992,57.769664220002596,53513.762948640004 2024-05-23,22:02:47.000,144,11038762,14845,0,1716501766,13039.724793399997,57.75556596000388,53513.735000160006 2024-05-23,22:02:48.000,144,11038770,15165,0,1716501767,13039.798892810002,57.607534230002784,53513.77692288001 2024-05-23,22:02:59.000,144,11038807,14765,0,1716501778,13041.89388522,57.02245643999777,53514.4127508 2024-05-23,22:03:00.000,144,11038790,14205,0,1716501779,13042.028611419992,56.98721079000097,53514.482622 2024-05-23,22:03:01.000,144,11038702,14925,0,1716501780,13042.109447139992,56.959014270003536,53514.601403040004 2024-05-23,22:03:02.000,144,11038689,14645,0,1716501781,13042.163337619997,56.94491601000482,53514.61537728001 2024-05-23,22:03:03.000,144,11038806,14605,0,1716501782,13042.210491789992,56.90262123000139,53514.7271712 2024-05-23,22:03:04.000,144,11038808,14565,0,1716501783,13042.250909649993,56.94491601000482,53514.80402952 2024-05-23,22:03:05.000,144,11038748,15005,0,1716501784,13042.156601310002,56.923768619999464,53514.85293936 2024-05-23,22:03:06.000,144,11038755,15005,0,1716501785,13042.163337619997,56.909670360000746,53514.95075904001 2024-05-23,22:03:07.000,144,11038770,15125,0,1716501786,13042.069029279992,56.86737558000459,53514.97870752001 2024-05-23,22:03:08.000,144,11038729,14645,0,1716501787,13041.967984629991,56.83917905999988,53515.06255296 2024-05-23,22:03:09.000,144,11038696,15205,0,1716501788,13041.961248319996,56.83212993000052,53515.1114628 2024-05-23,22:03:10.000,144,11038772,14765,0,1716501789,13041.89388522,56.76163862999965,53515.104475680004 2024-05-23,22:03:11.000,144,11038719,14725,0,1716501790,13041.91409415,56.71229472000414,53515.18832112 2024-05-23,22:03:12.000,144,11038748,14885,0,1716501791,13041.880412599996,56.747540370000934,53515.20229536 2024-05-23,22:03:13.000,144,11038732,14485,0,1716501792,13041.887148909991,56.726392980002856,53515.18832112 2024-05-23,22:03:14.000,144,11038829,14565,0,1716501793,13041.860203669996,56.66999994000071,53515.25819232 2024-05-23,22:03:15.000,144,11038672,15085,0,1716501794,13041.80631318999,56.677049070000066,53515.223256720004 2024-05-23,22:03:16.000,144,11038677,14525,0,1716501795,13041.78610425999,56.65590168000199,53515.3210764 2024-05-23,22:03:17.000,144,11038793,15045,0,1716501796,13041.75242271,56.66295081000135,53515.32806352 2024-05-23,22:03:18.000,144,11038727,14725,0,1716501797,13041.74568639999,56.62065602999792,53515.32806352 2024-05-23,22:03:19.000,144,11038764,14885,0,1716501798,13041.658114369995,56.557213860003685,53515.37697336 2024-05-23,22:03:20.000,144,11038794,14685,0,1716501799,13041.63116913,56.61360689999856,53515.41889608 2024-05-23,22:03:21.000,144,11038708,14685,0,1716501800,13041.59075127,56.57836125000176,53515.40492184001 2024-05-23,22:03:22.000,144,11038742,14685,0,1716501801,13041.536860789995,56.64885255000263,53515.460818800006 2024-05-23,22:03:23.000,144,11038717,14725,0,1716501802,13041.44255244999,56.59950863999984,53515.390947600004 2024-05-23,22:03:24.000,144,11038814,14645,0,1716501803,13041.294353629994,56.557213860003685,53515.39793472 2024-05-23,22:03:25.000,144,11038775,14525,0,1716501804,13041.200045289988,56.59245951000048,53515.46780592 2024-05-23,22:03:26.000,144,11038750,14365,0,1716501805,13041.072055399993,56.564262990003044,53515.47479304 2024-05-23,22:03:27.000,144,11038774,14885,0,1716501806,13040.910383959992,56.57836125000176,53515.439857440004 2024-05-23,22:03:28.000,144,11038748,14605,0,1716501807,13040.735239900001,56.57836125000176,53515.48178016001 2024-05-23,22:03:29.000,144,11038766,14365,0,1716501808,13040.67461311,56.58541038000112,53515.47479304 2024-05-23,22:03:30.000,144,11038708,14685,0,1716501809,13040.519677979995,56.5713121200024,53515.460818800006 2024-05-23,22:03:31.000,144,11038815,14965,0,1716501810,13040.36474284999,56.62770516000455,53515.460818800006 2024-05-23,22:03:32.000,144,11038698,14605,0,1716501811,13040.236752959994,56.62770516000455,53515.48178016001 2024-05-23,22:03:33.000,144,11038767,14685,0,1716501812,13040.128971999999,56.66999994000071,53515.460818800006 2024-05-23,22:03:34.000,144,11038709,14645,0,1716501813,13040.034663659993,56.66999994000071,53515.45383168001 2024-05-23,22:03:35.000,144,11038755,14525,0,1716501814,13039.953827939993,56.65590168000199,53515.41889608 2024-05-23,22:03:36.000,144,11038715,14725,0,1716501815,13039.879728530002,56.726392980002856,53515.411908960006 2024-05-23,22:03:37.000,144,11038754,14485,0,1716501816,13039.758474950002,56.58541038000112,53515.411908960006 2024-05-23,22:03:38.000,144,11038746,14965,0,1716501817,13039.704584469997,56.59245951000048,53515.50274152001 2024-05-23,22:03:39.000,144,11038697,14885,0,1716501818,13039.623748749997,56.557213860003685,53515.39793472 2024-05-23,22:03:40.000,144,11038684,14525,0,1716501819,13039.576594580001,56.507869950000895,53515.356012 2024-05-23,22:03:41.000,144,11038782,14925,0,1716501820,13039.448604689991,56.500820820001536,53515.39793472 2024-05-23,22:03:42.000,144,11038686,14525,0,1716501821,13039.428395759991,56.451476909998746,53515.36998624 2024-05-23,22:03:43.000,144,11038681,14765,0,1716501822,13039.441868379996,56.41623126000195,53515.37697336 2024-05-23,22:03:44.000,144,11038828,14805,0,1716501823,13039.340823729995,56.3598382199998,53515.34902488 2024-05-23,22:03:45.000,144,11038726,14845,0,1716501824,13039.27346063,56.31754344000365,53515.33505064001 2024-05-23,22:03:46.000,144,11038657,14965,0,1716501825,13039.20609752999,56.26819953000086,53515.356012 2024-05-23,22:03:47.000,144,11038801,14605,0,1716501826,13039.12526180999,56.25410127000214,53515.3210764 2024-05-23,22:03:48.000,144,11038785,14805,0,1716501827,13039.0511624,56.19065910000063,53515.30011504 2024-05-23,22:03:49.000,144,11038719,15085,0,1716501828,13038.889490959999,56.12016779999976,53515.342037760005 2024-05-23,22:03:50.000,144,11038737,14605,0,1716501829,13038.801918929988,56.07787302000361,53515.342037760005 2024-05-23,22:03:51.000,144,11038727,15045,0,1716501830,13038.680665350003,56.02147998000146,53515.3210764 2024-05-23,22:03:52.000,144,11038813,14965,0,1716501831,13038.579620700002,56.00738172000274,53515.272166560004 2024-05-23,22:03:53.000,144,11038791,14845,0,1716501832,13038.451630809992,55.929841290002514,53515.244218080006 2024-05-23,22:03:54.000,144,11038745,14605,0,1716501833,13038.384267709996,55.95098868000059,53515.25819232 2024-05-23,22:03:55.000,144,11038814,15045,0,1716501834,13038.269750439991,55.85934999000165,53515.2512052 2024-05-23,22:03:56.000,144,11038802,14885,0,1716501835,13038.209123649991,55.81000607999886,53515.20928248 2024-05-23,22:03:57.000,144,11038803,14685,0,1716501836,13038.242805199996,55.8029569499995,53515.20928248 2024-05-23,22:03:58.000,144,11038726,15165,0,1716501837,13038.229332579991,55.78885869000078,53515.18832112 2024-05-23,22:03:59.000,144,11038675,14565,0,1716501838,13038.13502424,55.78885869000078,53515.30011504 2024-05-23,22:04:00.000,144,11038697,14645,0,1716501839,13038.09460638,55.683121740003116,53515.174346880005 2024-05-23,22:04:01.000,144,11038777,14525,0,1716501840,13038.01377066,55.63377783000033,53515.104475680004 2024-05-23,22:04:02.000,144,11038742,14885,0,1716501841,13037.959880179995,55.60558131000289,53515.14639840001 2024-05-23,22:04:03.000,144,11038769,14685,0,1716501842,13037.858835529994,55.520991750003304,53515.16037264 2024-05-23,22:04:04.000,144,11038791,14485,0,1716501843,13037.82515397999,55.49279522999859,53515.272166560004 2024-05-23,22:04:05.000,144,11038647,14565,0,1716501844,13037.818417669994,55.42935306000436,53515.27915368 2024-05-23,22:04:06.000,144,11038723,14645,0,1716501845,13037.730845639999,55.35886176000349,53515.19530824001 2024-05-23,22:04:07.000,144,11038717,15045,0,1716501846,13037.596119439993,55.31656698000006,53515.181334 2024-05-23,22:04:08.000,144,11038743,14605,0,1716501847,13037.569174199998,55.295419590001984,53515.26517944001 2024-05-23,22:04:09.000,144,11038747,14845,0,1716501848,13037.535492649993,55.281321330003266,53515.174346880005 2024-05-23,22:04:10.000,144,11038777,14925,0,1716501849,13037.434447999993,55.231977420000476,53515.11844992001 2024-05-23,22:04:11.000,144,11038810,14765,0,1716501850,13037.387293829997,55.16853524999897,53515.181334 2024-05-23,22:04:12.000,144,11038785,15125,0,1716501851,13037.387293829997,55.15443699000025,53515.13242416 2024-05-23,22:04:13.000,144,11038738,14685,0,1716501852,13037.387293829997,55.16148611999961,53515.16735976001 2024-05-23,22:04:14.000,144,11038744,14565,0,1716501853,13037.333403349992,55.19673177000368,53515.13242416 2024-05-23,22:04:15.000,144,11038719,14845,0,1716501854,13037.299721800002,55.0980439499981,53515.14639840001 2024-05-23,22:04:16.000,144,11038818,14605,0,1716501855,13037.266040249997,55.15443699000025,53515.16037264 2024-05-23,22:04:17.000,144,11038748,14645,0,1716501856,13037.218886080002,55.07689656000002,53515.20928248 2024-05-23,22:04:18.000,144,11038747,14725,0,1716501857,13037.205413459997,55.09099481999874,53515.13941128 2024-05-23,22:04:19.000,144,11038723,14845,0,1716501858,13037.144786669996,55.07689656000002,53515.174346880005 2024-05-23,22:04:20.000,144,11038747,14885,0,1716501859,13037.030269399991,55.04165091000323,53515.0415916 2024-05-23,22:04:21.000,144,11038806,15045,0,1716501860,13037.010060469991,55.055749170001945,53515.125437040006 2024-05-23,22:04:22.000,144,11038759,14885,0,1716501861,13036.94943367999,54.98525787000108,53515.15338552 2024-05-23,22:04:23.000,144,11038777,14805,0,1716501862,13036.91575213,55.006405259999156,53515.06255296 2024-05-23,22:04:24.000,144,11038727,14605,0,1716501863,13036.74734437999,54.90066831000149,53515.06954008001 2024-05-23,22:04:25.000,144,11038734,14925,0,1716501864,13036.73387176,54.90066831000149,53515.174346880005 2024-05-23,22:04:26.000,144,11038664,15125,0,1716501865,13036.720399139995,54.872471790004056,53515.18832112 2024-05-23,22:04:27.000,144,11038753,14645,0,1716501866,13036.572200319999,54.81607875000191,53515.16735976001 2024-05-23,22:04:28.000,144,11038738,14525,0,1716501867,13036.54525507999,54.80902962000255,53515.13941128 2024-05-23,22:04:29.000,144,11038716,14445,0,1716501868,13036.397056259993,54.7173909300036,53515.14639840001 2024-05-23,22:04:30.000,144,11038759,14765,0,1716501869,13036.336429469993,54.68214527999953,53515.174346880005 2024-05-23,22:04:31.000,144,11038705,14645,0,1716501870,13036.228648509998,54.63280137000402,53515.104475680004 2024-05-23,22:04:32.000,144,11038658,14565,0,1716501871,13036.060240760002,54.56231007000315,53515.13242416 2024-05-23,22:04:33.000,144,11038751,14725,0,1716501872,13036.019822900002,54.51296616000036,53515.14639840001 2024-05-23,22:04:34.000,144,11038845,14605,0,1716501873,13035.871624079991,54.44952398999885,53515.15338552 2024-05-23,22:04:35.000,144,11038718,14525,0,1716501874,13035.83794253,54.44952398999885,53515.055565840004 2024-05-23,22:04:36.000,144,11038732,14685,0,1716501875,13035.810997289991,54.470671380004205,53515.181334 2024-05-23,22:04:37.000,144,11038788,14445,0,1716501876,13035.784052049996,54.414278340002056,53515.11844992001 2024-05-23,22:04:38.000,144,11038850,14645,0,1716501877,13035.790788359991,54.44247485999949,53515.11844992001 2024-05-23,22:04:49.000,144,11038795,14925,0,1716501888,13035.63585323,54.075920100003714,53515.14639840001 2024-05-23,22:04:50.000,144,11038793,14685,0,1716501889,13035.581962749995,54.04067444999964,53515.181334 2024-05-23,22:04:51.000,144,11038676,14685,0,1716501890,13035.51459965,53.99837967000349,53515.15338552 2024-05-23,22:04:52.000,144,11038827,15005,0,1716501891,13035.480918099995,53.93493750000198,53515.174346880005 2024-05-23,22:04:53.000,144,11038764,14645,0,1716501892,13035.440500239994,53.92788837000262,53515.13242416 2024-05-23,22:04:54.000,144,11038707,14685,0,1716501893,13035.352928209999,53.87149533000047,53515.19530824001 2024-05-23,22:04:55.000,144,11038845,14605,0,1716501894,13035.332719279999,53.793954900000244,53515.181334 2024-05-23,22:04:56.000,144,11038697,14845,0,1716501895,13035.265356179989,53.786905770000885,53515.174346880005 2024-05-23,22:04:57.000,144,11038772,14725,0,1716501896,13035.211465699998,53.68821795000258,53515.18832112 2024-05-23,22:04:58.000,144,11038886,14965,0,1716501897,13035.150838909998,53.603628390002996,53515.21626960001 2024-05-23,22:04:59.000,144,11038700,15085,0,1716501898,13035.076739499993,53.51198970000405,53515.223256720004 2024-05-23,22:05:00.000,144,11038739,14845,0,1716501899,13035.036321639993,53.46264579000126,53515.125437040006 2024-05-23,22:05:01.000,144,11038689,15005,0,1716501900,13034.989167469997,53.378056230001675,53515.18832112 2024-05-23,22:05:02.000,144,11038781,14805,0,1716501901,13034.901595440002,53.36395797000296,53515.223256720004 2024-05-23,22:05:03.000,144,11038684,14685,0,1716501902,13034.847704959997,53.26527015000465,53515.26517944001 2024-05-23,22:05:04.000,144,11038847,14685,0,1716501903,13034.733187689992,53.18772972000443,53515.104475680004 2024-05-23,22:05:05.000,144,11038857,14485,0,1716501904,13034.679297210001,53.27231928000401,53515.20928248 2024-05-23,22:05:06.000,144,11038750,14685,0,1716501905,13034.544571009996,53.18772972000443,53515.21626960001 2024-05-23,22:05:07.000,144,11038842,14885,0,1716501906,13034.41658112,53.13838581000164,53515.11844992001 2024-05-23,22:05:08.000,144,11038673,14845,0,1716501907,13034.26838229999,53.159533199999714,53515.14639840001 2024-05-23,22:05:09.000,144,11038721,14765,0,1716501908,13034.12691978999,53.10314016000484,53515.223256720004 2024-05-23,22:05:10.000,144,11038768,14805,0,1716501909,13033.958512039993,53.08199276999949,53515.15338552 2024-05-23,22:05:11.000,144,11038752,14885,0,1716501910,13033.877676319993,52.983304950001184,53514.98569464 2024-05-23,22:05:12.000,144,11038802,14525,0,1716501911,13033.655378089992,52.969206690002466,53515.03460448 2024-05-23,22:05:13.000,144,11038800,14645,0,1716501912,13033.500442960001,52.976255820001825,53515.02063024 2024-05-23,22:05:14.000,144,11038733,14765,0,1716501913,13033.325298899996,53.06789451000077,53514.99966888001 2024-05-23,22:05:15.000,144,11038813,14645,0,1716501914,13033.15015483999,52.95510843000375,53514.98569464 2024-05-23,22:05:16.000,144,11038767,14885,0,1716501915,13033.00869232999,52.95510843000375,53514.92281056 2024-05-23,22:05:17.000,144,11038826,14405,0,1716501916,13032.880702439994,52.91281365000032,53514.8669136 2024-05-23,22:05:18.000,144,11038695,14605,0,1716501917,13032.692085759998,52.94101016999775,53514.87390072 2024-05-23,22:05:19.000,144,11038706,14725,0,1716501918,13032.516941699992,52.90576452000096,53514.908836320006 2024-05-23,22:05:20.000,144,11038825,14365,0,1716501919,13032.335061329992,52.94101016999775,53514.81101664001 2024-05-23,22:05:21.000,144,11038725,15045,0,1716501920,13032.260961920001,52.90576452000096,53514.80402952 2024-05-23,22:05:22.000,144,11038720,14685,0,1716501921,13032.01845476,52.94805930000439,53514.85992648001 2024-05-23,22:05:23.000,144,11038669,14725,0,1716501922,13031.87699225,52.83527322000009,53514.66428712001 2024-05-23,22:05:24.000,144,11038657,14925,0,1716501923,13031.668166639989,52.87756800000352,53514.70620984 2024-05-23,22:05:25.000,144,11038766,14925,0,1716501924,13031.472813649998,52.84232234999945,53514.74813256 2024-05-23,22:05:26.000,144,11038789,14685,0,1716501925,13031.297669589992,52.8987153900016,53514.6573 2024-05-23,22:05:27.000,144,11038827,14525,0,1716501926,13031.082107670001,52.83527322000009,53514.67826136 2024-05-23,22:05:28.000,144,11038728,14965,0,1716501927,13030.89349098999,52.84937147999881,53514.66428712001 2024-05-23,22:05:29.000,144,11038739,14485,0,1716501928,13030.67119275999,52.77888017999794,53514.60839016 2024-05-23,22:05:30.000,144,11038750,14605,0,1716501929,13030.475839769999,52.77183104999858,53514.5175576 2024-05-23,22:05:31.000,144,11038766,14605,0,1716501930,13030.233332609998,52.743634530001145,53514.47563488001 2024-05-23,22:05:32.000,144,11038691,14365,0,1716501931,13030.105342720002,52.800027570003294,53514.42672504001 2024-05-23,22:05:33.000,144,11038752,14485,0,1716501932,13029.930198659997,52.84232234999945,53514.41973792 2024-05-23,22:05:34.000,144,11038728,14405,0,1716501933,13029.734845669991,52.84232234999945,53514.335892480005 2024-05-23,22:05:35.000,144,11038768,15245,0,1716501934,13029.485602199995,52.82117496000137,53514.32191824 2024-05-23,22:05:36.000,144,11038759,15205,0,1716501935,13029.24983134999,52.95510843000375,53514.22409856 2024-05-23,22:05:37.000,144,11038769,15245,0,1716501936,13029.061214669993,52.91281365000032,53514.286982640006 2024-05-23,22:05:38.000,144,11038722,15205,0,1716501937,13028.825443820002,52.919862779999676,53514.12627888 2024-05-23,22:05:39.000,144,11038636,14525,0,1716501938,13028.677244999992,52.8987153900016,53514.0284592 2024-05-23,22:05:40.000,144,11038905,14725,0,1716501939,13028.448210459996,52.95510843000375,53514.03544632 2024-05-23,22:05:41.000,144,11038739,14605,0,1716501940,13028.185494369995,52.90576452000096,53513.98653648 2024-05-23,22:05:42.000,144,11038794,15085,0,1716501941,13028.05076816999,52.926911909999035,53513.97256224001 2024-05-23,22:05:43.000,144,11038803,14885,0,1716501942,13027.848678869988,52.969206690002466,53513.91666528 2024-05-23,22:05:44.000,144,11038725,14845,0,1716501943,13027.619644329992,52.99035408000054,53513.881729680004 2024-05-23,22:05:45.000,144,11038719,14885,0,1716501944,13027.444500270001,53.025599730004615,53513.84679408 2024-05-23,22:05:46.000,144,11038789,14645,0,1716501945,13027.276092519991,52.976255820001825,53513.762948640004 2024-05-23,22:05:47.000,144,11038738,15045,0,1716501946,13027.11442107999,52.94805930000439,53513.70006456 2024-05-23,22:05:48.000,144,11038751,14365,0,1716501947,13026.966222259995,53.00445233999926,53513.65115472 2024-05-23,22:05:49.000,144,11038649,14525,0,1716501948,13026.757396649999,52.976255820001825,53513.567309280006 2024-05-23,22:05:50.000,144,11038809,14925,0,1716501949,13026.602461519993,52.99035408000054,53513.5742964 2024-05-23,22:05:51.000,144,11038801,14805,0,1716501950,13026.474471629997,53.00445233999926,53513.51839944001 2024-05-23,22:05:52.000,144,11038789,14805,0,1716501951,13026.373426979997,53.00445233999926,53513.546347920004 2024-05-23,22:05:53.000,144,11038784,15005,0,1716501952,13026.198282919991,53.025599730004615,53513.37166992001 2024-05-23,22:05:54.000,144,11038750,14885,0,1716501953,13026.137656129991,52.976255820001825,53513.35070856001 2024-05-23,22:05:55.000,144,11038693,14605,0,1716501954,13026.00292993,52.9974032099999,53513.35070856001 2024-05-23,22:05:56.000,144,11038761,15005,0,1716501955,13025.93556682999,53.01150146999862,53513.32276008001 2024-05-23,22:05:57.000,144,11038740,14805,0,1716501956,13025.88167635,53.032648860003974,53513.25288888001 2024-05-23,22:05:58.000,144,11038709,14765,0,1716501957,13025.80084063,52.919862779999676,53513.210966160004 2024-05-23,22:05:59.000,144,11038710,14645,0,1716501958,13025.73347752999,52.91281365000032,53513.08519800001 2024-05-23,22:06:00.000,144,11038671,14565,0,1716501959,13025.659378119999,52.8987153900016,53513.08519800001 2024-05-23,22:06:01.000,144,11038776,14605,0,1716501960,13025.585278709994,52.83527322000009,53513.12712072 2024-05-23,22:06:02.000,144,11038724,14885,0,1716501961,13025.551597159989,52.88461713000288,53513.14109496 2024-05-23,22:06:03.000,144,11038660,14765,0,1716501962,13025.538124539999,52.83527322000009,53513.09917224 2024-05-23,22:06:04.000,144,11038763,14645,0,1716501963,13025.423607269993,52.757732789999864,53513.02930104 2024-05-23,22:06:05.000,144,11038722,14845,0,1716501964,13025.376453099998,52.736585400001786,53513.13410784001 2024-05-23,22:06:06.000,144,11038758,14605,0,1716501965,13025.383189409993,52.757732789999864,53513.08519800001 2024-05-23,22:06:07.000,144,11038765,14965,0,1716501966,13025.315826309998,52.76478191999922,53512.9803912 2024-05-23,22:06:08.000,144,11038764,14685,0,1716501967,13025.234990589997,52.792978440003935,53513.064236640006 2024-05-23,22:06:09.000,144,11038744,15045,0,1716501968,13025.201309039992,52.72953627000243,53513.13410784001 2024-05-23,22:06:10.000,144,11038702,14805,0,1716501969,13025.147418560002,52.785929310004576,53513.064236640006 2024-05-23,22:06:11.000,144,11038771,14725,0,1716501970,13025.147418560002,52.81412583000201,53513.02231392 2024-05-23,22:06:12.000,144,11038724,15005,0,1716501971,13025.093528079997,52.87756800000352,53513.08519800001 2024-05-23,22:06:13.000,144,11038765,14925,0,1716501972,13025.059846529992,52.94101016999775,53513.07821088 2024-05-23,22:06:14.000,144,11038757,14845,0,1716501973,13025.005956050001,52.9974032099999,53513.0502624 2024-05-23,22:06:15.000,144,11038818,15005,0,1716501974,13025.059846529992,52.976255820001825,53513.064236640006 2024-05-23,22:06:16.000,144,11038749,15005,0,1716501975,13024.952065569996,52.99035408000054,53513.01532680001 2024-05-23,22:06:17.000,144,11038771,15005,0,1716501976,13025.012692359996,52.983304950001184,53512.994365440005 2024-05-23,22:06:18.000,144,11038751,14565,0,1716501977,13024.945329260001,53.00445233999926,53512.95244272 2024-05-23,22:06:19.000,144,11038700,15165,0,1716501978,13024.992483429996,53.01150146999862,53512.95942984 2024-05-23,22:06:20.000,144,11038766,14885,0,1716501979,13024.999219739992,53.01855059999798,53513.02930104 2024-05-23,22:06:21.000,144,11038794,14525,0,1716501980,13024.877966159991,53.05379625000205,53512.93148136 2024-05-23,22:06:22.000,144,11038777,14765,0,1716501981,13024.84428461,53.01150146999862,53513.02231392 2024-05-23,22:06:23.000,144,11038783,15005,0,1716501982,13024.689349479995,52.95510843000375,53512.93846848001 2024-05-23,22:06:24.000,144,11038724,15085,0,1716501983,13024.59504113999,52.96215756000311,53512.97340408 2024-05-23,22:06:25.000,144,11038709,14565,0,1716501984,13024.47378755999,53.01150146999862,53512.91052 2024-05-23,22:06:26.000,144,11038721,14645,0,1716501985,13024.386215529994,53.01855059999798,53512.896545760006 2024-05-23,22:06:27.000,144,11038669,14605,0,1716501986,13024.318852429999,53.03969799000333,53512.93846848001 2024-05-23,22:06:28.000,144,11038786,14685,0,1716501987,13024.278434569998,53.04674712000269,53512.95942984 2024-05-23,22:06:29.000,144,11038683,14805,0,1716501988,13024.251489329989,53.03969799000333,53512.93846848001 2024-05-23,22:06:30.000,144,11038730,14805,0,1716501989,13024.238016709998,53.07494364000013,53512.91750712001 2024-05-23,22:06:31.000,144,11038697,14325,0,1716501990,13024.190862539988,53.06789451000077,53512.924494240004 2024-05-23,22:06:32.000,144,11038815,14605,0,1716501991,13024.157180989998,53.032648860003974,53512.8406488 2024-05-23,22:06:33.000,144,11038720,15045,0,1716501992,13024.029191100002,53.08904189999885,53512.78475184 2024-05-23,22:06:34.000,144,11038709,15085,0,1716501993,13024.076345269998,52.9974032099999,53512.8057132 2024-05-23,22:06:35.000,144,11038816,14765,0,1716501994,13024.022454789992,53.00445233999926,53512.8406488 2024-05-23,22:06:36.000,144,11038740,15005,0,1716501995,13024.083081579993,53.01150146999862,53512.8057132 2024-05-23,22:06:37.000,144,11038653,14885,0,1716501996,13023.982036929992,53.13133668000228,53512.735842 2024-05-23,22:06:38.000,144,11038780,15045,0,1716501997,13024.002245859992,53.04674712000269,53512.78475184 2024-05-23,22:06:39.000,144,11038755,15045,0,1716501998,13024.035927409997,53.11723842000356,53512.81270032 2024-05-23,22:06:40.000,144,11038700,14965,0,1716501999,13024.015718479997,53.06789451000077,53512.8057132 2024-05-23,22:06:41.000,144,11038764,14685,0,1716502000,13023.988773240002,53.13133668000228,53512.777764720006 2024-05-23,22:06:42.000,144,11038715,14725,0,1716502001,13023.982036929992,53.08199276999949,53512.81270032 2024-05-23,22:06:43.000,144,11038739,14765,0,1716502002,13023.941619069992,53.1101892900042,53512.93148136 2024-05-23,22:06:44.000,144,11038692,14845,0,1716502003,13023.914673829997,53.096091029998206,53512.74981624001 2024-05-23,22:06:45.000,144,11038793,15365,0,1716502004,13023.907937520002,53.1101892900042,53512.826674560005 2024-05-23,22:06:46.000,144,11038707,14685,0,1716502005,13023.840574419992,53.10314016000484,53512.83366168 2024-05-23,22:06:47.000,144,11038777,15365,0,1716502006,13023.800156559992,53.13133668000228,53512.79173896 2024-05-23,22:06:48.000,144,11038770,14725,0,1716502007,13023.753002389996,53.145434940000996,53512.79872608001 2024-05-23,22:06:49.000,144,11038799,15085,0,1716502008,13023.672166669996,53.11723842000356,53512.777764720006 2024-05-23,22:06:50.000,144,11038719,14645,0,1716502009,13023.638485119991,53.025599730004615,53512.77077760001 2024-05-23,22:06:51.000,144,11038805,14925,0,1716502010,13023.591330949996,53.07494364000013,53512.8057132 2024-05-23,22:06:52.000,144,11038788,14765,0,1716502011,13023.651957739996,53.10314016000484,53512.728854880006 2024-05-23,22:06:53.000,144,11038881,14565,0,1716502012,13023.55764939999,53.152484070000355,53512.81270032 2024-05-23,22:06:54.000,144,11038725,14925,0,1716502013,13023.571122019996,53.07494364000013,53512.84763592001 2024-05-23,22:06:55.000,144,11038777,15165,0,1716502014,13023.57785832999,53.06789451000077,53512.8406488 2024-05-23,22:06:56.000,144,11038743,15125,0,1716502015,13023.490286299995,53.06084538000141,53512.88257152 2024-05-23,22:06:57.000,144,11038784,14685,0,1716502016,13023.470077369995,53.10314016000484,53512.756803360004 2024-05-23,22:06:58.000,144,11038752,15125,0,1716502017,13023.38250534,53.096091029998206,53512.74282912 2024-05-23,22:07:09.000,144,11038663,14285,0,1716502028,13022.601093379992,53.321663189999526,53512.81270032 2024-05-23,22:07:10.000,144,11038751,14405,0,1716502029,13022.553939209996,53.328712319998886,53512.79872608001 2024-05-23,22:07:11.000,144,11038794,14645,0,1716502030,13022.419213009991,53.41330187999847,53512.79173896 2024-05-23,22:07:12.000,144,11038792,14445,0,1716502031,13022.35858621999,53.42035100999783,53512.70090640001 2024-05-23,22:07:13.000,144,11038797,14765,0,1716502032,13022.24406895,53.50494057000469,53512.72186776001 2024-05-23,22:07:14.000,144,11038762,14925,0,1716502033,13022.13628798999,53.554284480000206,53512.74981624001 2024-05-23,22:07:15.000,144,11038752,15205,0,1716502034,13022.048715959994,53.63887403999979,53512.728854880006 2024-05-23,22:07:16.000,144,11038716,15045,0,1716502035,13021.97461654999,53.67411969000386,53512.74282912 2024-05-23,22:07:17.000,144,11038740,15005,0,1716502036,13021.887044519994,53.68821795000258,53512.77077760001 2024-05-23,22:07:18.000,144,11038687,14645,0,1716502037,13021.806208799993,53.77280751000217,53512.69391928 2024-05-23,22:07:19.000,144,11038833,14725,0,1716502038,13021.833154039989,53.82215141999768,53512.735842 2024-05-23,22:07:20.000,144,11038791,15205,0,1716502039,13021.745582009993,53.779856640001526,53512.610073840005 2024-05-23,22:07:21.000,144,11038707,14565,0,1716502040,13021.738845699998,53.75870925000345,53512.64500944 2024-05-23,22:07:22.000,144,11038743,14685,0,1716502041,13021.644537359993,53.786905770000885,53512.735842 2024-05-23,22:07:23.000,144,11038680,14685,0,1716502042,13021.610855810002,53.7023162100013,53512.735842 2024-05-23,22:07:24.000,144,11038849,14925,0,1716502043,13021.543492709992,53.72346359999938,53512.60308672001 2024-05-23,22:07:25.000,144,11038833,14685,0,1716502044,13021.556965329997,53.67411969000386,53512.6659708 2024-05-23,22:07:26.000,144,11038744,15165,0,1716502045,13021.530020090002,53.561333609999565,53512.71488064 2024-05-23,22:07:27.000,144,11038752,15205,0,1716502046,13021.530020090002,53.54723535000085,53512.6659708 2024-05-23,22:07:28.000,144,11038679,15165,0,1716502047,13021.516547469997,53.52608796000277,53512.63103520001 2024-05-23,22:07:29.000,144,11038825,14685,0,1716502048,13021.516547469997,53.610677520002355,53512.63802232 2024-05-23,22:07:30.000,144,11038734,15005,0,1716502049,13021.503074849992,53.54018622000149,53512.71488064 2024-05-23,22:07:31.000,144,11038760,14365,0,1716502050,13021.610855810002,53.50494057000469,53512.68693216 2024-05-23,22:07:32.000,144,11038819,14925,0,1716502051,13021.651273670002,53.568382739998924,53512.64500944 2024-05-23,22:07:33.000,144,11038801,14765,0,1716502052,13021.664746289993,53.52608796000277,53512.67994504001 2024-05-23,22:07:34.000,144,11038791,14885,0,1716502053,13021.664746289993,53.51903883000341,53512.735842 2024-05-23,22:07:35.000,144,11038726,14845,0,1716502054,13021.664746289993,53.4908423099987,53512.68693216 2024-05-23,22:07:36.000,144,11038746,14765,0,1716502055,13021.678218909998,53.49789143999806,53512.728854880006 2024-05-23,22:07:37.000,144,11038727,14885,0,1716502056,13021.792736179988,53.50494057000469,53512.707893520004 2024-05-23,22:07:38.000,144,11038823,15165,0,1716502057,13021.866835589994,53.441498400003184,53512.76379048 2024-05-23,22:07:39.000,144,11038796,14605,0,1716502058,13021.940934999999,53.49789143999806,53512.84763592001 2024-05-23,22:07:40.000,144,11038743,14685,0,1716502059,13021.940934999999,53.40625274999911,53512.88257152 2024-05-23,22:07:41.000,144,11038735,14885,0,1716502060,13022.01503440999,53.441498400003184,53512.76379048 2024-05-23,22:07:42.000,144,11038767,14925,0,1716502061,13021.967880239994,53.52608796000277,53512.777764720006 2024-05-23,22:07:43.000,144,11038749,14885,0,1716502062,13021.981352859999,53.41330187999847,53512.826674560005 2024-05-23,22:07:44.000,144,11038850,15045,0,1716502063,13022.10260644,53.47674404999998,53512.81968744001 2024-05-23,22:07:45.000,144,11038732,14845,0,1716502064,13022.04197965,53.51903883000341,53512.8406488 2024-05-23,22:07:46.000,144,11038778,14965,0,1716502065,13021.97461654999,53.51198970000405,53512.8406488 2024-05-23,22:07:47.000,144,11038749,14685,0,1716502066,13022.01503440999,53.51198970000405,53512.88955864001 2024-05-23,22:07:48.000,144,11038689,14725,0,1716502067,13021.934198689989,53.42035100999783,53512.896545760006 2024-05-23,22:07:49.000,144,11038848,14845,0,1716502068,13021.900517139999,53.40625274999911,53512.98737832001 2024-05-23,22:07:50.000,144,11038670,14965,0,1716502069,13021.907253449994,53.47674404999998,53512.90353288 2024-05-23,22:07:51.000,144,11038725,14805,0,1716502070,13021.893780829989,53.385105360001035,53512.88257152 2024-05-23,22:07:52.000,144,11038734,14645,0,1716502071,13021.812945109989,53.371007100002316,53512.994365440005 2024-05-23,22:07:53.000,144,11038655,14605,0,1716502072,13021.806208799993,53.371007100002316,53512.945455600006 2024-05-23,22:07:54.000,144,11038690,14765,0,1716502073,13021.772527249988,53.46969492000062,53512.93846848001 2024-05-23,22:07:55.000,144,11038723,14725,0,1716502074,13021.732109389988,53.46264579000126,53512.96641696001 2024-05-23,22:07:56.000,144,11038769,14565,0,1716502075,13021.698427839998,53.48379317999934,53513.00135256 2024-05-23,22:07:57.000,144,11038778,14725,0,1716502076,13021.651273670002,53.617726650001714,53512.9803912 2024-05-23,22:07:58.000,144,11038785,14605,0,1716502077,13021.637801049998,53.53313709000213,53513.00135256 2024-05-23,22:07:59.000,144,11038672,14405,0,1716502078,13021.556965329997,53.568382739998924,53512.95244272 2024-05-23,22:08:00.000,144,11038732,14645,0,1716502079,13021.563701639992,53.57543186999828,53513.01532680001 2024-05-23,22:08:01.000,144,11038648,14445,0,1716502080,13021.617592119997,53.58953013000428,53513.13410784001 2024-05-23,22:08:02.000,144,11038641,14845,0,1716502081,13021.556965329997,53.554284480000206,53512.994365440005 2024-05-23,22:08:03.000,144,11038825,14685,0,1716502082,13021.577174259997,53.4908423099987,53513.09917224 2024-05-23,22:08:04.000,144,11038767,14605,0,1716502083,13021.556965329997,53.50494057000469,53513.02930104 2024-05-23,22:08:05.000,144,11038666,15045,0,1716502084,13021.550229020002,53.4555966600019,53513.08519800001 2024-05-23,22:08:06.000,144,11038787,14765,0,1716502085,13021.617592119997,53.51903883000341,53513.113146480006 2024-05-23,22:08:07.000,144,11038792,14645,0,1716502086,13021.705164149993,53.427400140004465,53513.092185120004 2024-05-23,22:08:08.000,144,11038792,14685,0,1716502087,13021.792736179988,53.46264579000126,53513.07821088 2024-05-23,22:08:09.000,144,11038811,14845,0,1716502088,13021.920726069999,53.4908423099987,53513.10615936001 2024-05-23,22:08:10.000,144,11038761,14565,0,1716502089,13021.967880239994,53.4555966600019,53513.113146480006 2024-05-23,22:08:11.000,144,11038672,14845,0,1716502090,13022.09587012999,53.51903883000341,53513.113146480006 2024-05-23,22:08:12.000,144,11038657,14805,0,1716502091,13022.21712370999,53.42035100999783,53513.15506920001 2024-05-23,22:08:13.000,144,11038714,14285,0,1716502092,13022.31816835999,53.41330187999847,53513.17603056 2024-05-23,22:08:14.000,144,11038811,14645,0,1716502093,13022.40574039,53.39920361999975,53513.24590176 2024-05-23,22:08:15.000,144,11038861,14605,0,1716502094,13022.44615825,53.371007100002316,53513.28782448 2024-05-23,22:08:16.000,144,11038686,14925,0,1716502095,13022.533730279996,53.378056230001675,53513.32276008001 2024-05-23,22:08:17.000,144,11038808,15045,0,1716502096,13022.560675519991,53.328712319998886,53513.32276008001 2024-05-23,22:08:18.000,144,11038760,14765,0,1716502097,13022.601093379992,53.3569088400036,53513.329747200005 2024-05-23,22:08:19.000,144,11038779,14565,0,1716502098,13022.614565999997,53.29346667000209,53513.33673432 2024-05-23,22:08:20.000,144,11038759,14565,0,1716502099,13022.675192789997,53.21592624000186,53513.2948116 2024-05-23,22:08:21.000,144,11038812,14965,0,1716502100,13022.762764819992,53.17363145999843,53513.37166992001 2024-05-23,22:08:22.000,144,11038793,14685,0,1716502101,13022.803182679992,53.17363145999843,53513.35769568 2024-05-23,22:08:23.000,144,11038795,14565,0,1716502102,13022.951381499988,53.152484070000355,53513.34372144 2024-05-23,22:08:24.000,144,11038815,15045,0,1716502103,13022.917699949998,53.12428755000292,53513.42057976001 2024-05-23,22:08:25.000,144,11038834,15165,0,1716502104,13022.890754710003,53.13133668000228,53513.44154112001 2024-05-23,22:08:26.000,144,11038738,14565,0,1716502105,13022.870545780002,53.152484070000355,53513.53237368 2024-05-23,22:08:27.000,144,11038677,14965,0,1716502106,13022.877282089998,53.05379625000205,53513.5044252 2024-05-23,22:08:28.000,144,11038844,14525,0,1716502107,13022.877282089998,53.01150146999862,53513.51839944001 2024-05-23,22:08:29.000,144,11038803,15005,0,1716502108,13022.816655299997,53.025599730004615,53513.68609032001 2024-05-23,22:08:30.000,144,11038663,14805,0,1716502109,13022.776237439997,53.10314016000484,53513.55333504 2024-05-23,22:08:31.000,144,11038786,14605,0,1716502110,13022.830127920002,53.10314016000484,53513.6441676 2024-05-23,22:08:32.000,144,11038766,14885,0,1716502111,13022.749292200002,53.18068058999779,53513.70006456 2024-05-23,22:08:33.000,144,11038721,14925,0,1716502112,13022.850336850002,53.159533199999714,53513.68609032001 2024-05-23,22:08:34.000,144,11038732,14885,0,1716502113,13022.769501130002,53.17363145999843,53513.62320624 2024-05-23,22:08:35.000,144,11038685,14765,0,1716502114,13022.722346959992,53.23002450000058,53513.7489744 2024-05-23,22:08:36.000,144,11038751,14605,0,1716502115,13022.769501130002,53.23002450000058,53513.69307744 2024-05-23,22:08:37.000,144,11038756,14965,0,1716502116,13022.769501130002,53.26527015000465,53513.735000160006 2024-05-23,22:08:38.000,144,11038830,15125,0,1716502117,13022.762764819992,53.25117188999866,53513.72102592 2024-05-23,22:08:39.000,144,11038789,15245,0,1716502118,13022.675192789997,53.321663189999526,53513.81185848 2024-05-23,22:08:40.000,144,11038720,14725,0,1716502119,13022.621302309992,53.30756493000081,53513.783910000006 2024-05-23,22:08:41.000,144,11038746,14805,0,1716502120,13022.580884449992,53.27936841000337,53513.79788424 2024-05-23,22:08:42.000,144,11038762,14565,0,1716502121,13022.520257659991,53.3569088400036,53513.83980696 2024-05-23,22:08:43.000,144,11038716,14445,0,1716502122,13022.392267769996,53.371007100002316,53513.7489744 2024-05-23,22:08:44.000,144,11038747,14685,0,1716502123,13022.392267769996,53.31461406000017,53513.89570392001 2024-05-23,22:08:45.000,144,11038867,14485,0,1716502124,13022.30469574,53.34281058000488,53513.91666528 2024-05-23,22:08:46.000,144,11038816,14725,0,1716502125,13022.210387399995,53.36395797000296,53513.86775544 2024-05-23,22:08:47.000,144,11038828,14885,0,1716502126,13022.11607905999,53.39920361999975,53513.82583272001 2024-05-23,22:08:48.000,144,11038718,15045,0,1716502127,13022.008298099994,53.34281058000488,53513.81185848 2024-05-23,22:08:49.000,144,11038827,15005,0,1716502128,13021.934198689989,53.28641754000273,53513.84679408 2024-05-23,22:08:50.000,144,11038643,15085,0,1716502129,13021.887044519994,53.30756493000081,53513.86775544 2024-05-23,22:08:51.000,144,11038734,14965,0,1716502130,13021.785999869993,53.30051580000145,53513.902691040006 2024-05-23,22:08:52.000,144,11038807,15165,0,1716502131,13021.738845699998,53.25117188999866,53513.881729680004 2024-05-23,22:08:53.000,144,11038793,14685,0,1716502132,13021.745582009993,53.31461406000017,53513.881729680004 2024-05-23,22:08:54.000,144,11038796,14965,0,1716502133,13021.785999869993,53.31461406000017,53513.958588 2024-05-23,22:08:55.000,144,11038850,15525,0,1716502134,13021.610855810002,53.36395797000296,53513.951600880006 2024-05-23,22:08:56.000,144,11038749,14365,0,1716502135,13021.651273670002,53.25117188999866,53513.85378120001 2024-05-23,22:08:57.000,144,11038714,14525,0,1716502136,13021.617592119997,53.30756493000081,53513.930639520004 2024-05-23,22:08:58.000,144,11038762,14925,0,1716502137,13021.536756399997,53.30756493000081,53513.89570392001 2024-05-23,22:08:59.000,144,11038717,14525,0,1716502138,13021.503074849992,53.25822101999802,53513.951600880006 2024-05-23,22:09:00.000,144,11038674,14725,0,1716502139,13021.428975440002,53.30051580000145,53513.90967816 2024-05-23,22:09:01.000,144,11038752,14845,0,1716502140,13021.327930790001,53.18772972000443,53513.881729680004 2024-05-23,22:09:02.000,144,11038746,14765,0,1716502141,13021.321194479991,53.17363145999843,53514.000510720005 2024-05-23,22:09:03.000,144,11038646,15045,0,1716502142,13021.22688614,53.22297537000122,53513.94461376001 2024-05-23,22:09:04.000,144,11038737,14805,0,1716502143,13021.12584149,53.152484070000355,53513.93762664 2024-05-23,22:09:05.000,144,11038711,14765,0,1716502144,13021.05847838999,53.096091029998206,53513.86775544 2024-05-23,22:09:06.000,144,11038746,14685,0,1716502145,13020.96417005,53.01150146999862,53513.94461376001 2024-05-23,22:09:07.000,144,11038775,14565,0,1716502146,13020.90354326,53.03969799000333,53513.91666528 2024-05-23,22:09:08.000,144,11038821,14765,0,1716502147,13020.809234919994,53.01855059999798,53513.8887168 2024-05-23,22:09:09.000,144,11038741,14725,0,1716502148,13020.802498609999,52.94101016999775,53513.90967816 2024-05-23,22:09:10.000,144,11038727,14845,0,1716502149,13020.741871819999,52.94805930000439,53513.87474256001 2024-05-23,22:09:11.000,144,11038738,14765,0,1716502150,13020.667772409994,52.919862779999676,53513.832819840005 2024-05-23,22:09:12.000,144,11038694,15045,0,1716502151,13020.586936689993,52.91281365000032,53513.902691040006 2024-05-23,22:09:13.000,144,11038652,14525,0,1716502152,13020.533046209988,52.87051887000416,53513.94461376001 2024-05-23,22:09:14.000,144,11038791,14605,0,1716502153,13020.472419420003,52.85642060999817,53513.92365240001 2024-05-23,22:09:15.000,144,11038739,14925,0,1716502154,13020.378111079997,52.77888017999794,53513.92365240001 2024-05-23,22:09:16.000,144,11038715,14885,0,1716502155,13020.432001560002,52.82822409000073,53513.92365240001 2024-05-23,22:09:17.000,144,11038848,15205,0,1716502156,13020.378111079997,52.72953627000243,53513.832819840005 2024-05-23,22:09:18.000,144,11038714,15205,0,1716502157,13020.364638459992,52.66609410000092,53513.881729680004 2024-05-23,22:09:19.000,144,11038692,14485,0,1716502158,13020.418528939997,52.59560280000005,53513.91666528 2024-05-23,22:09:20.000,144,11038779,14685,0,1716502159,13020.405056319993,52.63084845000412,53513.89570392001 2024-05-23,22:09:21.000,144,11038688,15605,0,1716502160,13020.418528939997,52.5533080200039,53513.881729680004 2024-05-23,22:09:22.000,144,11038805,14725,0,1716502161,13020.425265249993,52.50396411000111,53513.94461376001 2024-05-23,22:09:23.000,144,11038762,14885,0,1716502162,13020.425265249993,52.46871846000431,53513.89570392001 2024-05-23,22:09:24.000,144,11038715,14645,0,1716502163,13020.458946799998,52.41937455000152,53513.87474256001 2024-05-23,22:09:25.000,144,11038655,14805,0,1716502164,13020.425265249993,52.43347281000024,53513.958588 2024-05-23,22:09:26.000,144,11038714,14605,0,1716502165,13020.458946799998,52.348883250000654,53513.902691040006 2024-05-23,22:09:27.000,144,11038730,14925,0,1716502166,13020.438737869998,52.35593238000001,53513.87474256001 2024-05-23,22:09:28.000,144,11038764,14805,0,1716502167,13020.479155729998,52.334784990001936,53513.930639520004 2024-05-23,22:09:29.000,144,11038772,14725,0,1716502168,13020.452210490002,52.25724456000171,53513.90967816 2024-05-23,22:09:30.000,144,11038776,14845,0,1716502169,13020.499364659998,52.27839194999979,53513.94461376001 2024-05-23,22:09:31.000,144,11038651,14565,0,1716502170,13020.479155729998,52.23609717000363,53513.82583272001 2024-05-23,22:09:32.000,144,11038682,14485,0,1716502171,13020.573464069988,52.21494977999828,53513.86076832 2024-05-23,22:09:33.000,144,11038684,14805,0,1716502172,13020.593672999988,52.158556740003405,53513.99352360001 2024-05-23,22:09:34.000,144,11038749,14565,0,1716502173,13020.539782519998,52.165605870002764,53513.930639520004 2024-05-23,22:09:35.000,144,11038733,14725,0,1716502174,13020.559991449998,52.116261959999974,53513.97954936 2024-05-23,22:09:36.000,144,11038749,14685,0,1716502175,13020.566727759993,52.059868919997825,53514.00749784 2024-05-23,22:09:37.000,144,11038748,14325,0,1716502176,13020.553255139988,52.08101631000318,53514.04243344001 2024-05-23,22:09:38.000,144,11038843,14965,0,1716502177,13020.546518829993,52.00347588000295,53514.00749784 2024-05-23,22:09:39.000,144,11038661,14765,0,1716502178,13020.553255139988,51.97527935999824,53513.97954936 2024-05-23,22:09:40.000,144,11038773,14445,0,1716502179,13020.620618239998,51.876591539999936,53514.0284592 2024-05-23,22:09:41.000,144,11038619,14765,0,1716502180,13020.600409309998,51.86249328000122,53513.98653648 2024-05-23,22:09:42.000,144,11038611,14805,0,1716502181,13020.600409309998,51.8483950200025,53514.05640768 2024-05-23,22:09:43.000,144,11038633,14845,0,1716502182,13020.600409309998,51.876591539999936,53514.01448496 2024-05-23,22:09:44.000,144,11038688,15005,0,1716502183,13020.506100969993,51.78495285000099,53514.03544632 2024-05-23,22:09:45.000,144,11038750,14565,0,1716502184,13020.512837279988,51.77085459000227,53513.96557512 2024-05-23,22:09:46.000,144,11038799,14805,0,1716502185,13020.485892039993,51.714461550000124,53514.01448496 2024-05-23,22:09:47.000,144,11038702,14685,0,1716502186,13020.485892039993,51.72855980999884,53514.12627888 2024-05-23,22:09:48.000,144,11038667,14885,0,1716502187,13020.445474179993,51.68626503000269,53514.098330400004 2024-05-23,22:09:49.000,144,11038868,14925,0,1716502188,13020.499364659998,51.67921590000333,53513.958588 2024-05-23,22:09:50.000,144,11038675,14925,0,1716502189,13020.519573589998,51.6369211199999,53514.10531752 2024-05-23,22:09:51.000,144,11038709,14565,0,1716502190,13020.593672999988,51.58757721000438,53514.10531752 2024-05-23,22:09:52.000,144,11038621,14885,0,1716502191,13020.546518829993,51.49593851999816,53514.07736904 2024-05-23,22:09:53.000,144,11038813,14805,0,1716502192,13020.607145619993,51.45364374000201,53514.15422736 2024-05-23,22:09:54.000,144,11038707,14245,0,1716502193,13020.674508719989,51.38315244000114,53514.10531752 2024-05-23,22:09:55.000,144,11038699,14565,0,1716502194,13020.566727759993,51.45364374000201,53514.070381920006 2024-05-23,22:09:56.000,144,11038823,14845,0,1716502195,13020.573464069988,51.40429982999922,53514.08435616 2024-05-23,22:09:57.000,144,11038657,14405,0,1716502196,13020.586936689993,51.354955920003704,53514.12627888 2024-05-23,22:09:58.000,144,11038667,14525,0,1716502197,13020.674508719989,51.298562880001555,53514.14025312001 2024-05-23,22:09:59.000,144,11038786,14485,0,1716502198,13020.620618239998,51.347906790004345,53514.10531752 2024-05-23,22:10:00.000,144,11038630,14805,0,1716502199,13020.667772409994,51.27036636000412,53514.03544632 2024-05-23,22:10:01.000,144,11038631,14605,0,1716502200,13020.714926579989,51.23512071000005,53514.15422736 2024-05-23,22:10:02.000,144,11038881,14525,0,1716502201,13020.714926579989,51.256268099998124,53514.133266 2024-05-23,22:10:03.000,144,11038677,14685,0,1716502202,13020.741871819999,51.27741549000348,53514.14025312001 2024-05-23,22:10:04.000,144,11038708,14605,0,1716502203,13020.721662889999,51.27036636000412,53514.15422736 2024-05-23,22:10:05.000,144,11038812,14565,0,1716502204,13020.782289679999,51.31971026999963,53514.29396976 2024-05-23,22:10:06.000,144,11038752,14885,0,1716502205,13020.85638908999,51.33380852999835,53514.25204704 2024-05-23,22:10:07.000,144,11038725,14565,0,1716502206,13020.869861709994,51.33380852999835,53514.266021280004 2024-05-23,22:10:08.000,144,11038806,14485,0,1716502207,13020.849652779994,51.305612010000914,53514.238072800006 2024-05-23,22:10:09.000,144,11038707,14845,0,1716502208,13020.890070639995,51.354955920003704,53514.286982640006 2024-05-23,22:10:10.000,144,11038763,14405,0,1716502209,13020.829443849994,51.44659461000265,53514.286982640006 2024-05-23,22:10:11.000,144,11038758,14525,0,1716502210,13020.77555336999,51.467742000000726,53514.27999552001 2024-05-23,22:10:12.000,144,11038767,14605,0,1716502211,13020.762080749999,51.49593851999816,53514.2730084 2024-05-23,22:10:13.000,144,11038702,14965,0,1716502212,13020.809234919994,51.53823330000159,53514.25903416001 2024-05-23,22:10:14.000,144,11038750,14645,0,1716502213,13020.890070639995,51.531184170002234,53514.39178944 2024-05-23,22:10:15.000,144,11038644,14525,0,1716502214,13020.8631254,51.67216677000397,53514.31493112 2024-05-23,22:10:16.000,144,11038792,14485,0,1716502215,13020.83618015999,51.62987199000054,53514.3428796 2024-05-23,22:10:17.000,144,11038699,14405,0,1716502216,13020.77555336999,51.66511764000461,53514.35685384001 2024-05-23,22:10:18.000,144,11038619,15045,0,1716502217,13020.81597122999,51.72855980999884,53514.46166064 2024-05-23,22:10:19.000,144,11038781,14285,0,1716502218,13020.782289679999,51.77085459000227,53514.44069928 2024-05-23,22:10:20.000,144,11038678,14565,0,1716502219,13020.721662889999,51.742658070004836,53514.47563488001 2024-05-23,22:10:21.000,144,11038717,14925,0,1716502220,13020.714926579989,51.742658070004836,53514.41973792 2024-05-23,22:10:22.000,144,11038760,14685,0,1716502221,13020.708190269994,51.81314936999843,53514.335892480005 2024-05-23,22:10:23.000,144,11038733,14725,0,1716502222,13020.674508719989,51.80610023999907,53514.39877656001 2024-05-23,22:10:24.000,144,11038787,14645,0,1716502223,13020.667772409994,51.84134589000314,53514.4127508 2024-05-23,22:10:25.000,144,11038719,14645,0,1716502224,13020.667772409994,51.940033710001444,53514.35685384001 2024-05-23,22:10:26.000,144,11038782,14885,0,1716502225,13020.613881929989,51.91183719000401,53514.48960912 2024-05-23,22:10:27.000,144,11038725,15045,0,1716502226,13020.559991449998,52.02462327000103,53514.4127508 2024-05-23,22:10:28.000,144,11038737,14405,0,1716502227,13020.492628350003,51.99642675000359,53514.454673520006 2024-05-23,22:10:29.000,144,11038732,14845,0,1716502228,13020.492628350003,52.04577065999911,53514.44768640001 2024-05-23,22:10:30.000,144,11038811,14765,0,1716502229,13020.512837279988,52.08101631000318,53514.51057048 2024-05-23,22:10:31.000,144,11038744,14845,0,1716502230,13020.526309899993,52.102163700001256,53514.46864776 2024-05-23,22:10:32.000,144,11038695,15045,0,1716502231,13020.573464069988,52.052819789998466,53514.51057048 2024-05-23,22:10:33.000,144,11038762,14885,0,1716502232,13020.559991449998,52.059868919997825,53514.482622 2024-05-23,22:10:34.000,144,11038674,14805,0,1716502233,13020.627354549993,52.14445848000469,53514.573454560006 2024-05-23,22:10:35.000,144,11038790,14925,0,1716502234,13020.553255139988,52.14445848000469,53514.5874288 2024-05-23,22:10:36.000,144,11038652,14445,0,1716502235,13020.566727759993,52.20790064999892,53514.601403040004 2024-05-23,22:10:37.000,144,11038685,14845,0,1716502236,13020.566727759993,52.18675326000084,53514.601403040004 2024-05-23,22:10:38.000,144,11038808,14565,0,1716502237,13020.573464069988,52.20790064999892,53514.48960912 2024-05-23,22:10:39.000,144,11038712,14365,0,1716502238,13020.613881929989,52.24314630000299,53514.573454560006 2024-05-23,22:10:40.000,144,11038763,14605,0,1716502239,13020.647563479994,52.24314630000299,53514.60839016 2024-05-23,22:10:41.000,144,11038795,14605,0,1716502240,13020.667772409994,52.26429369000107,53514.55948032 2024-05-23,22:10:42.000,144,11038765,14645,0,1716502241,13020.701453959999,52.27134282000043,53514.63633864 2024-05-23,22:10:43.000,144,11038735,14565,0,1716502242,13020.708190269994,52.31363760000386,53514.5874288 2024-05-23,22:10:44.000,144,11038712,14525,0,1716502243,13020.748608129994,52.37707976999809,53514.5874288 2024-05-23,22:10:45.000,144,11038686,14725,0,1716502244,13020.721662889999,52.37707976999809,53514.622364400006 2024-05-23,22:10:46.000,144,11038719,14605,0,1716502245,13020.735135509989,52.37707976999809,53514.66428712001 2024-05-23,22:10:47.000,144,11038686,14645,0,1716502246,13020.782289679999,52.49691498000175,53514.63633864 2024-05-23,22:10:48.000,144,11038738,14605,0,1716502247,13020.79576229999,52.50396411000111,53514.52454472001 2024-05-23,22:10:49.000,144,11038740,15045,0,1716502248,13020.79576229999,52.54625889000454,53514.58044168 2024-05-23,22:10:50.000,144,11038727,14685,0,1716502249,13020.82270754,52.525111499999184,53514.601403040004 2024-05-23,22:10:51.000,144,11038704,15125,0,1716502250,13020.8631254,52.60970105999877,53514.71319696001 2024-05-23,22:10:52.000,144,11038671,15085,0,1716502251,13020.87659801999,52.560357150003256,53514.6573 2024-05-23,22:10:53.000,144,11038741,14565,0,1716502252,13020.869861709994,52.574455410001974,53514.63633864 2024-05-23,22:10:54.000,144,11038676,14565,0,1716502253,13020.91701587999,52.61675018999813,53514.67826136 2024-05-23,22:10:55.000,144,11038735,14805,0,1716502254,13020.910279569995,52.701339749997715,53514.70620984 2024-05-23,22:10:56.000,144,11038714,14485,0,1716502255,13020.930488499995,52.6519958400022,53514.68524848 2024-05-23,22:10:57.000,144,11038723,14845,0,1716502256,13020.970906359995,52.694290619998355,53514.720184080004 2024-05-23,22:10:58.000,144,11038754,14765,0,1716502257,13021.00458791,52.757732789999864,53514.69223560001 2024-05-23,22:10:59.000,144,11038812,14525,0,1716502258,13020.98437898,52.72248714000307,53514.71319696001 2024-05-23,22:11:00.000,144,11038762,14805,0,1716502259,13021.00458791,52.785929310004576,53514.74813256 2024-05-23,22:11:01.000,144,11038681,14565,0,1716502260,13020.99785159999,52.81412583000201,53514.78306816001 2024-05-23,22:11:02.000,144,11038768,14485,0,1716502261,13021.04500577,52.736585400001786,53514.75511968 2024-05-23,22:11:03.000,144,11038755,14805,0,1716502262,13021.051742079995,52.792978440003935,53514.81101664001 2024-05-23,22:11:04.000,144,11038791,14525,0,1716502263,13021.0652147,52.757732789999864,53514.78306816001 2024-05-23,22:11:05.000,144,11038710,14725,0,1716502264,13021.092159939995,52.785929310004576,53514.78306816001 2024-05-23,22:11:06.000,144,11038716,14605,0,1716502265,13021.10563256,52.72953627000243,53514.7970424 2024-05-23,22:11:07.000,144,11038764,14565,0,1716502266,13021.09889624999,52.701339749997715,53514.84595224 2024-05-23,22:11:08.000,144,11038733,14645,0,1716502267,13021.13931410999,52.743634530001145,53514.80402952 2024-05-23,22:11:09.000,144,11038716,14845,0,1716502268,13021.11910517999,52.76478191999922,53514.80402952 2024-05-23,22:11:10.000,144,11038724,15285,0,1716502269,13021.172995659996,52.77888017999794,53514.81800376 2024-05-23,22:11:11.000,144,11038781,14885,0,1716502270,13021.152786729996,52.84232234999945,53514.838965120005 2024-05-23,22:11:12.000,144,11038735,14365,0,1716502271,13021.280776619991,52.80707670000265,53514.84595224 2024-05-23,22:11:13.000,144,11038784,14645,0,1716502272,13021.287512930001,52.80707670000265,53514.89486208 2024-05-23,22:11:14.000,144,11038729,14405,0,1716502273,13021.381821269992,52.82822409000073,53514.82499088 2024-05-23,22:11:15.000,144,11038732,14605,0,1716502274,13021.375084959996,52.792978440003935,53514.90184920001 2024-05-23,22:11:16.000,144,11038632,14565,0,1716502275,13021.395293889997,52.792978440003935,53514.8669136 2024-05-23,22:11:17.000,144,11038688,14685,0,1716502276,13021.381821269992,52.88461713000288,53514.85992648001 2024-05-23,22:11:18.000,144,11038748,14365,0,1716502277,13021.408766510001,52.8634697400048,53514.89486208 2024-05-23,22:11:19.000,144,11038651,14525,0,1716502278,13021.334667099996,52.87051887000416,53514.89486208 2024-05-23,22:11:20.000,144,11038739,14645,0,1716502279,13021.361612339992,52.84937147999881,53514.85293936 2024-05-23,22:11:21.000,144,11038757,14685,0,1716502280,13021.321194479991,52.87756800000352,53514.8669136 2024-05-23,22:11:22.000,144,11038755,14565,0,1716502281,13021.381821269992,52.84232234999945,53514.98569464 2024-05-23,22:11:23.000,144,11038770,14885,0,1716502282,13021.368348650001,52.85642060999817,53514.91582344 2024-05-23,22:11:24.000,144,11038773,14565,0,1716502283,13021.381821269992,52.82117496000137,53514.9717204 2024-05-23,22:11:25.000,144,11038734,14245,0,1716502284,13021.402030199992,52.82117496000137,53514.90184920001 2024-05-23,22:11:26.000,144,11038733,14645,0,1716502285,13021.408766510001,52.77183104999858,53514.91582344 2024-05-23,22:11:27.000,144,11038816,14845,0,1716502286,13021.395293889997,52.750683660000504,53514.97870752001 2024-05-23,22:11:28.000,144,11038716,14565,0,1716502287,13021.381821269992,52.785929310004576,53514.957746160006 2024-05-23,22:11:29.000,144,11038765,14605,0,1716502288,13021.375084959996,52.750683660000504,53514.92979768001 2024-05-23,22:11:30.000,144,11038762,14725,0,1716502289,13021.327930790001,52.757732789999864,53514.92281056 2024-05-23,22:11:31.000,144,11038692,14405,0,1716502290,13021.253831379996,52.757732789999864,53514.97870752001 2024-05-23,22:11:32.000,144,11038742,14405,0,1716502291,13021.240358759991,52.785929310004576,53514.96473328 2024-05-23,22:11:33.000,144,11038773,14725,0,1716502292,13021.240358759991,52.792978440003935,53514.96473328 2024-05-23,22:11:34.000,144,11038728,14605,0,1716502293,13021.20667721,52.77888017999794,53514.957746160006 2024-05-23,22:11:35.000,144,11038710,14685,0,1716502294,13021.15952303999,52.72248714000307,53514.92979768001 2024-05-23,22:11:36.000,144,11038749,14445,0,1716502295,13021.18646828,52.67314323000028,53514.94377192 2024-05-23,22:11:37.000,144,11038806,14725,0,1716502296,13021.17973196999,52.694290619998355,53514.89486208 2024-05-23,22:11:38.000,144,11038742,14645,0,1716502297,13021.0652147,52.64494671000284,53514.936784800004 2024-05-23,22:11:39.000,144,11038767,14325,0,1716502298,13021.071951009995,52.65904497000156,53514.908836320006 2024-05-23,22:11:40.000,144,11038740,14725,0,1716502299,13021.051742079995,52.701339749997715,53514.91582344 2024-05-23,22:11:41.000,144,11038765,14685,0,1716502300,13020.98437898,52.6519958400022,53514.887874960004 2024-05-23,22:11:42.000,144,11038708,14725,0,1716502301,13020.950697429995,52.6519958400022,53514.85293936 2024-05-23,22:11:43.000,144,11038693,14445,0,1716502302,13020.869861709994,52.65904497000156,53514.90184920001 2024-05-23,22:11:44.000,144,11038802,14165,0,1716502303,13020.84291647,52.63084845000412,53514.90184920001 2024-05-23,22:11:45.000,144,11038760,14405,0,1716502304,13020.782289679999,52.60265192999941,53514.91582344 2024-05-23,22:11:46.000,144,11038782,14565,0,1716502305,13020.768817059994,52.6519958400022,53514.85992648001 2024-05-23,22:11:47.000,144,11038680,14805,0,1716502306,13020.708190269994,52.66609410000092,53514.887874960004 2024-05-23,22:11:48.000,144,11038766,14765,0,1716502307,13020.634090859989,52.58855367000069,53514.87390072 2024-05-23,22:11:49.000,144,11038709,14645,0,1716502308,13020.553255139988,52.60265192999941,53514.77608104 2024-05-23,22:11:50.000,144,11038767,14525,0,1716502309,13020.512837279988,52.60265192999941,53514.8669136 2024-05-23,22:11:51.000,144,11038684,14605,0,1716502310,13020.465683109993,52.59560280000005,53514.80402952 2024-05-23,22:11:52.000,144,11038672,14365,0,1716502311,13020.378111079997,52.6519958400022,53514.78306816001 2024-05-23,22:11:53.000,144,11038734,14605,0,1716502312,13020.378111079997,52.64494671000284,53514.88088784001 2024-05-23,22:11:54.000,144,11038699,15005,0,1716502313,13020.364638459992,52.61675018999813,53514.81101664001 2024-05-23,22:11:55.000,144,11038686,14725,0,1716502314,13020.344429529992,52.574455410001974,53514.71319696001 2024-05-23,22:11:56.000,144,11038726,15005,0,1716502315,13020.364638459992,52.574455410001974,53514.71319696001 2024-05-23,22:11:57.000,144,11038670,14445,0,1716502316,13020.405056319993,52.63084845000412,53514.67826136 2024-05-23,22:11:58.000,144,11038728,14605,0,1716502317,13020.398320009997,52.64494671000284,53514.76210680001 2024-05-23,22:11:59.000,144,11038774,15205,0,1716502318,13020.324220599992,52.64494671000284,53514.741145440006 2024-05-23,22:12:00.000,144,11038735,14765,0,1716502319,13020.337693219997,52.701339749997715,53514.82499088 2024-05-23,22:12:01.000,144,11038647,14565,0,1716502320,13020.290539050002,52.65904497000156,53514.73415832001 2024-05-23,22:12:02.000,144,11038713,15005,0,1716502321,13020.270330120002,52.701339749997715,53514.7271712 2024-05-23,22:12:03.000,144,11038774,14725,0,1716502322,13020.290539050002,52.750683660000504,53514.77608104 2024-05-23,22:12:04.000,144,11038783,14445,0,1716502323,13020.256857499997,52.736585400001786,53514.6573 2024-05-23,22:12:05.000,144,11038814,14605,0,1716502324,13020.290539050002,52.84937147999881,53514.7271712 2024-05-23,22:12:06.000,144,11038745,14885,0,1716502325,13020.297275359997,52.8987153900016,53514.61537728001 2024-05-23,22:12:07.000,144,11038701,14725,0,1716502326,13020.223175949992,52.800027570003294,53514.769093920004 2024-05-23,22:12:08.000,144,11038736,14565,0,1716502327,13020.290539050002,52.8634697400048,53514.73415832001 2024-05-23,22:12:09.000,144,11038766,14725,0,1716502328,13020.277066429997,52.84937147999881,53514.73415832001 2024-05-23,22:12:10.000,144,11038631,15045,0,1716502329,13020.378111079997,52.87051887000416,53514.69922272 2024-05-23,22:12:11.000,144,11038772,14805,0,1716502330,13020.432001560002,52.83527322000009,53514.75511968 2024-05-23,22:12:12.000,144,11038648,14685,0,1716502331,13020.405056319993,52.89166626000224,53514.65031288 2024-05-23,22:12:13.000,144,11038739,14605,0,1716502332,13020.458946799998,52.87051887000416,53514.74813256 2024-05-23,22:12:14.000,144,11038824,14605,0,1716502333,13020.438737869998,52.88461713000288,53514.71319696001 2024-05-23,22:12:15.000,144,11038683,14525,0,1716502334,13020.425265249993,52.919862779999676,53514.69223560001 2024-05-23,22:12:16.000,144,11038757,15045,0,1716502335,13020.364638459992,52.94805930000439,53514.68524848 2024-05-23,22:12:17.000,144,11038782,15205,0,1716502336,13020.378111079997,52.919862779999676,53514.75511968 2024-05-23,22:12:18.000,144,11038738,14685,0,1716502337,13020.357902149997,52.8987153900016,53514.68524848 2024-05-23,22:12:19.000,144,11038709,14485,0,1716502338,13020.371374770002,52.8987153900016,53514.66428712001 2024-05-23,22:12:20.000,144,11038728,14445,0,1716502339,13020.310747980002,52.88461713000288,53514.64332576001 2024-05-23,22:12:21.000,144,11038717,14605,0,1716502340,13020.337693219997,52.82822409000073,53514.68524848 2024-05-23,22:12:22.000,144,11038774,14845,0,1716502341,13020.310747980002,52.84232234999945,53514.58044168 2024-05-23,22:12:23.000,144,11038772,14845,0,1716502342,13020.324220599992,52.785929310004576,53514.70620984 2024-05-23,22:12:24.000,144,11038796,14525,0,1716502343,13020.391583700002,52.76478191999922,53514.65031288 2024-05-23,22:12:25.000,144,11038808,14725,0,1716502344,13020.452210490002,52.785929310004576,53514.720184080004 2024-05-23,22:12:26.000,144,11038776,15045,0,1716502345,13020.425265249993,52.84937147999881,53514.66428712001 2024-05-23,22:12:27.000,144,11038736,14925,0,1716502346,13020.458946799998,52.89166626000224,53514.68524848 2024-05-23,22:12:28.000,144,11038662,14525,0,1716502347,13020.499364659998,52.89166626000224,53514.69223560001 2024-05-23,22:12:29.000,144,11038827,14525,0,1716502348,13020.452210490002,52.8987153900016,53514.6573 2024-05-23,22:12:30.000,144,11038672,14565,0,1716502349,13020.458946799998,52.91281365000032,53514.69223560001 2024-05-23,22:12:31.000,144,11038716,14725,0,1716502350,13020.432001560002,52.8634697400048,53514.69223560001 2024-05-23,22:12:32.000,144,11038809,14565,0,1716502351,13020.371374770002,52.87756800000352,53514.720184080004 2024-05-23,22:12:33.000,144,11038766,14725,0,1716502352,13020.425265249993,52.976255820001825,53514.7271712 2024-05-23,22:12:34.000,144,11038672,14525,0,1716502353,13020.371374770002,52.99035408000054,53514.77608104 2024-05-23,22:12:35.000,144,11038698,14645,0,1716502354,13020.344429529992,52.95510843000375,53514.69223560001 2024-05-23,22:12:36.000,144,11038715,14565,0,1716502355,13020.290539050002,52.983304950001184,53514.70620984 2024-05-23,22:12:37.000,144,11038669,14485,0,1716502356,13020.297275359997,53.08199276999949,53514.75511968 2024-05-23,22:12:38.000,144,11038746,14685,0,1716502357,13020.344429529992,53.01855059999798,53514.70620984 2024-05-23,22:12:39.000,144,11038716,14925,0,1716502358,13020.270330120002,53.05379625000205,53514.720184080004 2024-05-23,22:12:40.000,144,11038774,15005,0,1716502359,13020.256857499997,53.096091029998206,53514.66428712001 2024-05-23,22:12:41.000,144,11038685,14645,0,1716502360,13020.263593809992,53.07494364000013,53514.69922272 2024-05-23,22:12:42.000,144,11038702,14845,0,1716502361,13020.243384879992,53.06789451000077,53514.720184080004 2024-05-23,22:12:43.000,144,11038619,14485,0,1716502362,13020.243384879992,53.06084538000141,53514.790055280006 2024-05-23,22:12:44.000,144,11038723,14685,0,1716502363,13020.209703330002,53.032648860003974,53514.67826136 2024-05-23,22:12:45.000,144,11038849,15045,0,1716502364,13020.101922369991,53.07494364000013,53514.6573 2024-05-23,22:12:46.000,144,11038688,15045,0,1716502365,13020.095186059996,53.032648860003974,53514.6573 2024-05-23,22:12:47.000,144,11038653,14725,0,1716502366,13020.061504509991,53.05379625000205,53514.671274240005 2024-05-23,22:12:48.000,144,11038838,14885,0,1716502367,13020.034559269996,53.032648860003974,53514.67826136 2024-05-23,22:12:49.000,144,11038644,14645,0,1716502368,13020.101922369991,53.08904189999885,53514.62935152 2024-05-23,22:12:50.000,144,11038734,14925,0,1716502369,13020.108658680001,53.01855059999798,53514.68524848 2024-05-23,22:12:51.000,144,11038777,14965,0,1716502370,13020.169285470001,53.025599730004615,53514.62935152 2024-05-23,22:12:52.000,144,11038712,14565,0,1716502371,13020.101922369991,53.096091029998206,53514.62935152 2024-05-23,22:12:53.000,144,11038725,14965,0,1716502372,13020.122131299991,53.03969799000333,53514.62935152 2024-05-23,22:12:54.000,144,11038734,15045,0,1716502373,13020.176021779997,52.976255820001825,53514.64332576001 2024-05-23,22:12:55.000,144,11038721,15005,0,1716502374,13020.169285470001,53.01855059999798,53514.66428712001 2024-05-23,22:12:56.000,144,11038691,14685,0,1716502375,13020.169285470001,52.94101016999775,53514.622364400006 2024-05-23,22:12:57.000,144,11038703,14445,0,1716502376,13020.149076540001,52.88461713000288,53514.65031288 2024-05-23,22:12:58.000,144,11038739,14725,0,1716502377,13020.162549159992,52.926911909999035,53514.65031288 2024-05-23,22:12:59.000,144,11038758,14685,0,1716502378,13020.169285470001,52.9974032099999,53514.62935152 2024-05-23,22:13:00.000,144,11038638,14645,0,1716502379,13020.229912260002,52.91281365000032,53514.59441592001 2024-05-23,22:13:01.000,144,11038738,14445,0,1716502380,13020.216439639997,52.87756800000352,53514.68524848 2024-05-23,22:13:02.000,144,11038728,14885,0,1716502381,13020.176021779997,52.90576452000096,53514.65031288 2024-05-23,22:13:03.000,144,11038760,14685,0,1716502382,13020.169285470001,52.85642060999817,53514.741145440006 2024-05-23,22:13:04.000,144,11038686,14645,0,1716502383,13020.169285470001,52.80707670000265,53514.74813256 2024-05-23,22:13:05.000,144,11038782,14725,0,1716502384,13020.108658680001,52.800027570003294,53514.68524848 2024-05-23,22:13:06.000,144,11038790,14365,0,1716502385,13020.162549159992,52.80707670000265,53514.720184080004 2024-05-23,22:13:07.000,144,11038749,14525,0,1716502386,13020.142340229992,52.792978440003935,53514.68524848 2024-05-23,22:13:08.000,144,11038744,14885,0,1716502387,13020.149076540001,52.736585400001786,53514.71319696001 2024-05-23,22:13:09.000,144,11038774,14725,0,1716502388,13020.122131299991,52.800027570003294,53514.75511968 2024-05-23,22:13:10.000,144,11038837,15045,0,1716502389,13020.135603919996,52.84937147999881,53514.7970424 2024-05-23,22:13:11.000,144,11038736,15045,0,1716502390,13020.115394989996,52.785929310004576,53514.74813256 2024-05-23,22:13:12.000,144,11038836,14805,0,1716502391,13020.074977129996,52.84937147999881,53514.82499088 2024-05-23,22:13:13.000,144,11038775,14845,0,1716502392,13020.021086649991,52.8634697400048,53514.74813256 2024-05-23,22:13:14.000,144,11038769,14565,0,1716502393,13019.953723549996,52.81412583000201,53514.80402952 2024-05-23,22:13:15.000,144,11038689,15165,0,1716502394,13019.86615152,52.800027570003294,53514.78306816001 2024-05-23,22:13:16.000,144,11038814,14525,0,1716502395,13019.81899734999,52.84232234999945,53514.85293936 2024-05-23,22:13:17.000,144,11038739,14885,0,1716502396,13019.711216389995,52.85642060999817,53514.7970424 2024-05-23,22:13:18.000,144,11038738,14685,0,1716502397,13019.66406222,52.792978440003935,53514.887874960004 2024-05-23,22:13:19.000,144,11038761,15165,0,1716502398,13019.66406222,52.76478191999922,53514.85293936 2024-05-23,22:13:20.000,144,11038737,14805,0,1716502399,13019.63711697999,52.84937147999881,53514.85992648001 2024-05-23,22:13:21.000,144,11038704,15045,0,1716502400,13019.61690804999,52.82822409000073,53514.84595224 2024-05-23,22:13:22.000,144,11038696,14845,0,1716502401,13019.62364436,52.87051887000416,53514.838965120005 2024-05-23,22:13:23.000,144,11038736,15085,0,1716502402,13019.603435429999,52.82822409000073,53514.84595224 2024-05-23,22:13:24.000,144,11038790,14445,0,1716502403,13019.509127089994,52.81412583000201,53514.936784800004 2024-05-23,22:13:25.000,144,11038730,14845,0,1716502404,13019.414818749989,52.77183104999858,53514.85293936 2024-05-23,22:13:26.000,144,11038754,14645,0,1716502405,13019.394609819989,52.792978440003935,53514.769093920004 2024-05-23,22:13:27.000,144,11038797,14605,0,1716502406,13019.253147310003,52.701339749997715,53514.90184920001 2024-05-23,22:13:28.000,144,11038728,14765,0,1716502407,13019.172311590002,52.65904497000156,53514.85992648001 2024-05-23,22:13:29.000,144,11038723,14565,0,1716502408,13019.078003249997,52.68019235999964,53514.81800376 2024-05-23,22:13:30.000,144,11038771,14685,0,1716502409,13018.970222290001,52.6519958400022,53514.887874960004 2024-05-23,22:13:31.000,144,11038673,15045,0,1716502410,13018.929804430001,52.68019235999964,53514.81800376 2024-05-23,22:13:32.000,144,11038652,14765,0,1716502411,13018.889386570001,52.70838888000435,53514.89486208 2024-05-23,22:13:33.000,144,11038783,15165,0,1716502412,13018.875913949996,52.63084845000412,53514.83197800001 2024-05-23,22:13:34.000,144,11038699,14885,0,1716502413,13018.74792406,52.63084845000412,53514.75511968 2024-05-23,22:13:35.000,144,11038750,14925,0,1716502414,13018.66708834,52.567406280002615,53514.82499088 2024-05-23,22:13:36.000,144,11038748,15125,0,1716502415,13018.62667048,52.58150454000133,53514.769093920004 2024-05-23,22:13:37.000,144,11038700,14685,0,1716502416,13018.532362139995,52.511013240000466,53514.769093920004 2024-05-23,22:13:38.000,144,11038705,14805,0,1716502417,13018.43805379999,52.49691498000175,53514.769093920004 2024-05-23,22:13:39.000,144,11038736,15125,0,1716502418,13018.269646049994,52.48986585000239,53514.7970424 2024-05-23,22:13:40.000,144,11038750,14885,0,1716502419,13018.202282949998,52.43347281000024,53514.80402952 2024-05-23,22:13:41.000,144,11038770,14765,0,1716502420,13018.074293059988,52.341834120001295,53514.77608104 2024-05-23,22:13:42.000,144,11038728,14965,0,1716502421,13017.959775789997,52.36298150999937,53514.69922272 2024-05-23,22:13:43.000,144,11038750,14685,0,1716502422,13017.838522209997,52.285441079999146,53514.74813256 2024-05-23,22:13:44.000,144,11038707,14885,0,1716502423,13017.710532320001,52.27839194999979,53514.7271712 2024-05-23,22:13:45.000,144,11038734,14925,0,1716502424,13017.636432909996,52.1938023900002,53514.74813256 2024-05-23,22:13:46.000,144,11038699,14525,0,1716502425,13017.535388259996,52.14445848000469,53514.70620984 2024-05-23,22:13:47.000,144,11038771,14845,0,1716502426,13017.515179329996,52.22199891000491,53514.769093920004 2024-05-23,22:13:48.000,144,11038753,14725,0,1716502427,13017.50844302,52.08806544000254,53514.67826136 2024-05-23,22:13:49.000,144,11038800,14685,0,1716502428,13017.454552539995,52.04577065999911,53514.671274240005 2024-05-23,22:13:50.000,144,11038736,15085,0,1716502429,13017.46802516,51.982328490004875,53514.68524848 2024-05-23,22:13:51.000,144,11038762,14885,0,1716502430,13017.40066205999,51.940033710001444,53514.71319696001 2024-05-23,22:13:52.000,144,11038736,14685,0,1716502431,13017.353507889995,51.89773892999801,53514.70620984 2024-05-23,22:13:53.000,144,11038706,14525,0,1716502432,13017.353507889995,51.86249328000122,53514.61537728001 2024-05-23,22:13:54.000,144,11038796,14525,0,1716502433,13017.36024419999,51.8483950200025,53514.622364400006 2024-05-23,22:13:55.000,144,11038788,14525,0,1716502434,13017.31982633999,51.77085459000227,53514.64332576001 2024-05-23,22:13:56.000,144,11038742,14965,0,1716502435,13017.36024419999,51.72151067999948,53514.62935152 2024-05-23,22:13:57.000,144,11038713,14525,0,1716502436,13017.373716819995,51.693314160002046,53514.62935152 2024-05-23,22:13:58.000,144,11038749,14565,0,1716502437,13017.34677158,51.700363290001405,53514.5874288 2024-05-23,22:13:59.000,144,11038792,14605,0,1716502438,13017.31982633999,51.72151067999948,53514.61537728001 2024-05-23,22:14:00.000,144,11038802,14805,0,1716502439,13017.27940847999,51.756756330003554,53514.5175576 2024-05-23,22:14:01.000,144,11038759,14805,0,1716502440,13017.31982633999,51.763805460002914,53514.60839016 2024-05-23,22:14:02.000,144,11038717,14765,0,1716502441,13017.23899061999,51.763805460002914,53514.53153184 2024-05-23,22:14:03.000,144,11038771,14685,0,1716502442,13017.164891209999,51.763805460002914,53514.61537728001 2024-05-23,22:14:04.000,144,11038807,14605,0,1716502443,13017.13794596999,51.80610023999907,53514.5874288 2024-05-23,22:14:05.000,144,11038756,14725,0,1716502444,13017.11773703999,51.651019379998615,53514.56646744001 2024-05-23,22:14:06.000,144,11038806,14845,0,1716502445,13017.050373939994,51.67921590000333,53514.54550608001 2024-05-23,22:14:07.000,144,11038706,14605,0,1716502446,13016.989747149993,51.61577373000182,53514.573454560006 2024-05-23,22:14:08.000,144,11038760,14725,0,1716502447,13016.915647739988,51.658068509997975,53514.55948032 2024-05-23,22:14:09.000,144,11038729,14845,0,1716502448,13016.868493569993,51.68626503000269,53514.59441592001 2024-05-23,22:14:10.000,144,11038733,15125,0,1716502449,13016.855020950003,51.643970249999256,53514.53153184 2024-05-23,22:14:11.000,144,11038803,14725,0,1716502450,13016.821339399998,51.651019379998615,53514.56646744001 2024-05-23,22:14:12.000,144,11038794,15045,0,1716502451,13016.787657849993,51.693314160002046,53514.5874288 2024-05-23,22:14:13.000,144,11038791,14885,0,1716502452,13016.673140580002,51.700363290001405,53514.51057048 2024-05-23,22:14:14.000,144,11038819,14965,0,1716502453,13016.666404269992,51.693314160002046,53514.56646744001 2024-05-23,22:14:15.000,144,11038738,15285,0,1716502454,13016.578832239997,51.707412420000765,53514.60839016 2024-05-23,22:14:16.000,144,11038815,15125,0,1716502455,13016.531678070001,51.72151067999948,53514.53851896 2024-05-23,22:14:17.000,144,11038913,14725,0,1716502456,13016.417160799996,51.742658070004836,53514.52454472001 2024-05-23,22:14:18.000,144,11038786,14645,0,1716502457,13016.356534009996,51.714461550000124,53514.54550608001 2024-05-23,22:14:19.000,144,11038749,14525,0,1716502458,13016.215071499995,51.756756330003554,53514.53851896 2024-05-23,22:14:20.000,144,11038672,14205,0,1716502459,13016.1477084,51.72855980999884,53514.454673520006 2024-05-23,22:14:21.000,144,11038765,14925,0,1716502460,13016.08708161,51.68626503000269,53514.5175576 2024-05-23,22:14:22.000,144,11038717,14565,0,1716502461,13016.012982199994,51.643970249999256,53514.48960912 2024-05-23,22:14:23.000,144,11038820,14845,0,1716502462,13016.03992743999,51.67216677000397,53514.4127508 2024-05-23,22:14:24.000,144,11038790,14605,0,1716502463,13016.033191129995,51.60872460000246,53514.39178944 2024-05-23,22:14:25.000,144,11038762,14525,0,1716502464,13016.08708161,51.6369211199999,53514.36384096 2024-05-23,22:14:26.000,144,11038731,14725,0,1716502465,13016.08708161,51.59462634000374,53514.37082808 2024-05-23,22:14:27.000,144,11038818,14645,0,1716502466,13016.1477084,51.60872460000246,53514.39877656001 2024-05-23,22:14:28.000,144,11038697,14805,0,1716502467,13016.18138994999,51.58052807999775,53514.35685384001 2024-05-23,22:14:29.000,144,11038721,14845,0,1716502468,13016.1477084,51.55233156000031,53514.335892480005 2024-05-23,22:14:30.000,144,11038857,14845,0,1716502469,13016.22180780999,51.54528243000095,53514.39877656001 2024-05-23,22:14:31.000,144,11038693,14765,0,1716502470,13016.18138994999,51.531184170002234,53514.335892480005 2024-05-23,22:14:32.000,144,11038811,15045,0,1716502471,13016.12076315999,51.45364374000201,53514.35685384001 2024-05-23,22:14:33.000,144,11038791,14725,0,1716502472,13016.154444709995,51.39725069999986,53514.31493112 2024-05-23,22:14:34.000,144,11038793,14645,0,1716502473,13016.215071499995,51.38315244000114,53514.384802320004 2024-05-23,22:14:35.000,144,11038715,14565,0,1716502474,13016.20833519,51.42544722000457,53514.24505992 2024-05-23,22:14:36.000,144,11038794,14925,0,1716502475,13016.24875305,51.3902015700005,53514.29396976 2024-05-23,22:14:37.000,144,11038763,14365,0,1716502476,13016.24201673999,51.45364374000201,53514.286982640006 2024-05-23,22:14:38.000,144,11038808,14725,0,1716502477,13016.30264352999,51.467742000000726,53514.266021280004 2024-05-23,22:14:39.000,144,11038746,15005,0,1716502478,13016.32285245999,51.44659461000265,53514.266021280004 2024-05-23,22:14:40.000,144,11038825,15045,0,1716502479,13016.336325079996,51.474791130000085,53514.32191824 2024-05-23,22:14:41.000,144,11038772,14805,0,1716502480,13016.356534009996,51.481840259999444,53514.27999552001 2024-05-23,22:14:42.000,144,11038678,14405,0,1716502481,13016.376742939996,51.524135040002875,53514.35685384001 2024-05-23,22:14:43.000,144,11038781,14525,0,1716502482,13016.356534009996,51.4888893899988,53514.335892480005 2024-05-23,22:14:44.000,144,11038803,14605,0,1716502483,13016.363270319991,51.467742000000726,53514.31493112 2024-05-23,22:14:45.000,144,11038743,14885,0,1716502484,13016.316116149996,51.45364374000201,53514.30794400001 2024-05-23,22:14:46.000,144,11038741,14685,0,1716502485,13016.275698289995,51.45364374000201,53514.30794400001 2024-05-23,22:14:47.000,144,11038755,14525,0,1716502486,13016.194862569995,51.56642981999903,53514.30794400001 2024-05-23,22:14:48.000,144,11038718,14805,0,1716502487,13016.16118101999,51.54528243000095,53514.29396976 2024-05-23,22:14:49.000,144,11038748,14765,0,1716502488,13016.134235779995,51.60872460000246,53514.35685384001 2024-05-23,22:14:50.000,144,11038814,14685,0,1716502489,13016.16791733,51.59462634000374,53514.30095688 2024-05-23,22:14:51.000,144,11038745,14645,0,1716502490,13016.10055422999,51.651019379998615,53514.266021280004 2024-05-23,22:14:52.000,144,11038748,14725,0,1716502491,13016.20159887999,51.61577373000182,53514.24505992 2024-05-23,22:14:53.000,144,11038718,14685,0,1716502492,13016.22180780999,51.62282286000118,53514.23108568001 2024-05-23,22:14:54.000,144,11038754,14885,0,1716502493,13016.194862569995,51.58052807999775,53514.217111440004 2024-05-23,22:14:55.000,144,11038810,14805,0,1716502494,13016.26896198,51.62282286000118,53514.22409856 2024-05-23,22:14:56.000,144,11038770,15085,0,1716502495,13016.22180780999,51.67216677000397,53514.2031372 2024-05-23,22:14:57.000,144,11038795,14885,0,1716502496,13016.24875305,51.67921590000333,53514.217111440004 2024-05-23,22:14:58.000,144,11038747,14765,0,1716502497,13016.24875305,51.742658070004836,53514.19615008 2024-05-23,22:14:59.000,144,11038736,15005,0,1716502498,13016.215071499995,51.82019849999779,53514.168201600005 2024-05-23,22:15:00.000,144,11038782,14965,0,1716502499,13016.22854412,51.78495285000099,53514.14724024 2024-05-23,22:15:01.000,144,11038810,15005,0,1716502500,13016.154444709995,51.82724763000442,53514.25204704 2024-05-23,22:15:02.000,144,11038658,14885,0,1716502501,13016.174653639995,51.89773892999801,53514.2031372 2024-05-23,22:15:03.000,144,11038805,15045,0,1716502502,13016.20833519,51.883640669999295,53514.23108568001 2024-05-23,22:15:04.000,144,11038772,14565,0,1716502503,13016.26222566999,51.925935450002726,53514.19615008 2024-05-23,22:15:05.000,144,11038836,14725,0,1716502504,13016.26896198,51.86249328000122,53514.266021280004 2024-05-23,22:15:06.000,144,11038757,14565,0,1716502505,13016.275698289995,51.83429676000378,53514.2730084 2024-05-23,22:15:07.000,144,11038793,14885,0,1716502506,13016.26222566999,51.756756330003554,53514.25204704 2024-05-23,22:15:08.000,144,11038712,14725,0,1716502507,13016.22180780999,51.82724763000442,53514.29396976 2024-05-23,22:15:09.000,144,11038719,14445,0,1716502508,13016.16791733,51.80610023999907,53514.25903416001 2024-05-23,22:15:10.000,144,11038733,14325,0,1716502509,13016.16118101999,51.79200198000035,53514.286982640006 2024-05-23,22:15:11.000,144,11038802,14805,0,1716502510,13016.114026849995,51.78495285000099,53514.2730084 2024-05-23,22:15:12.000,144,11038837,14845,0,1716502511,13016.134235779995,51.86249328000122,53514.266021280004 2024-05-23,22:15:13.000,144,11038786,14645,0,1716502512,13016.16791733,51.86954241000058,53514.266021280004 2024-05-23,22:15:14.000,144,11038750,14485,0,1716502513,13016.14097208999,51.91888632000337,53514.2031372 2024-05-23,22:15:15.000,144,11038820,14805,0,1716502514,13016.20833519,51.95413197000016,53514.25204704 2024-05-23,22:15:16.000,144,11038750,14885,0,1716502515,13016.20833519,51.9470828400008,53514.25903416001 2024-05-23,22:15:17.000,144,11038626,14605,0,1716502516,13016.316116149996,51.982328490004875,53514.30095688 2024-05-23,22:15:18.000,144,11038811,14685,0,1716502517,13016.26222566999,51.99642675000359,53514.25204704 2024-05-23,22:15:19.000,144,11038788,14805,0,1716502518,13016.32285245999,52.03872152999975,53514.29396976 2024-05-23,22:15:20.000,144,11038717,14885,0,1716502519,13016.363270319991,52.059868919997825,53514.32191824 2024-05-23,22:15:21.000,144,11038904,14605,0,1716502520,13016.356534009996,52.08806544000254,53514.27999552001 2024-05-23,22:15:22.000,144,11038666,14685,0,1716502521,13016.430633420001,52.07396718000382,53514.30095688 2024-05-23,22:15:23.000,144,11038732,15005,0,1716502522,13016.491260210001,52.08806544000254,53514.335892480005 2024-05-23,22:15:24.000,144,11038791,14685,0,1716502523,13016.572095930002,52.102163700001256,53514.30095688 2024-05-23,22:15:25.000,144,11038816,14565,0,1716502524,13016.592304860002,52.17970413000148,53514.34986672 2024-05-23,22:15:26.000,144,11038683,14605,0,1716502525,13016.605777479992,52.17265500000212,53514.384802320004 2024-05-23,22:15:27.000,144,11038742,14765,0,1716502526,13016.599041169997,52.20790064999892,53514.36384096 2024-05-23,22:15:28.000,144,11038781,14845,0,1716502527,13016.599041169997,52.17265500000212,53514.405763680006 2024-05-23,22:15:29.000,144,11038756,14205,0,1716502528,13016.652931650002,52.23609717000363,53514.46166064 2024-05-23,22:15:30.000,144,11038765,14565,0,1716502529,13016.538414379997,52.1938023900002,53514.41973792 2024-05-23,22:15:31.000,144,11038761,14925,0,1716502530,13016.450842350001,52.20790064999892,53514.44069928 2024-05-23,22:15:32.000,144,11038708,14445,0,1716502531,13016.39021556,52.1938023900002,53514.48960912 2024-05-23,22:15:33.000,144,11038701,15045,0,1716502532,13016.30264352999,52.1938023900002,53514.49659624001 2024-05-23,22:15:34.000,144,11038765,14725,0,1716502533,13016.22180780999,52.13036021999869,53514.44069928 2024-05-23,22:15:35.000,144,11038762,14845,0,1716502534,13016.22180780999,52.1938023900002,53514.49659624001 2024-05-23,22:15:36.000,144,11038844,15005,0,1716502535,13016.16791733,52.13740934999805,53514.5175576 2024-05-23,22:15:37.000,144,11038677,14765,0,1716502536,13016.12749947,52.14445848000469,53514.52454472001 2024-05-23,22:15:38.000,144,11038796,14525,0,1716502537,13016.16118101999,52.158556740003405,53514.53153184 2024-05-23,22:15:39.000,144,11038760,15085,0,1716502538,13016.134235779995,52.21494977999828,53514.53153184 2024-05-23,22:15:40.000,144,11038805,14725,0,1716502539,13016.08034529999,52.27839194999979,53514.46864776 2024-05-23,22:15:41.000,144,11038766,14685,0,1716502540,13016.01971850999,52.27839194999979,53514.44069928 2024-05-23,22:15:42.000,144,11038793,14685,0,1716502541,13015.98603696,52.22904804000427,53514.454673520006 2024-05-23,22:15:43.000,144,11038839,14885,0,1716502542,13015.911937549994,52.23609717000363,53514.48960912 2024-05-23,22:15:44.000,144,11038728,14805,0,1716502543,13015.871519689994,52.22199891000491,53514.47563488001 2024-05-23,22:15:45.000,144,11038762,14525,0,1716502544,13015.864783379999,52.165605870002764,53514.46864776 2024-05-23,22:15:46.000,144,11038760,14845,0,1716502545,13015.817629209989,52.151507610004046,53514.46864776 2024-05-23,22:15:47.000,144,11038727,14565,0,1716502546,13015.824365519999,52.109212830000615,53514.454673520006 2024-05-23,22:15:48.000,144,11038786,14885,0,1716502547,13015.770475039993,52.116261959999974,53514.405763680006 2024-05-23,22:15:49.000,144,11038717,14725,0,1716502548,13015.844574449999,52.052819789998466,53514.433712160004 2024-05-23,22:15:50.000,144,11038685,15045,0,1716502549,13015.831101829994,51.989377620004234,53514.44069928 2024-05-23,22:15:51.000,144,11038681,14725,0,1716502550,13015.797420279989,51.96118109999952,53514.47563488001 2024-05-23,22:15:52.000,144,11038660,14685,0,1716502551,13015.797420279989,51.90478806000465,53514.46166064 2024-05-23,22:15:53.000,144,11038815,14725,0,1716502552,13015.709848249993,51.90478806000465,53514.46864776 2024-05-23,22:15:54.000,144,11038711,14565,0,1716502553,13015.682903009998,51.96118109999952,53514.49659624001 2024-05-23,22:15:55.000,144,11038756,14685,0,1716502554,13015.581858359998,51.86954241000058,53514.49659624001 2024-05-23,22:15:56.000,144,11038857,14885,0,1716502555,13015.568385739993,51.86954241000058,53514.433712160004 2024-05-23,22:15:57.000,144,11038747,14605,0,1716502556,13015.474077400002,51.82019849999779,53514.39178944 2024-05-23,22:15:58.000,144,11038759,14805,0,1716502557,13015.386505369992,51.82724763000442,53514.42672504001 2024-05-23,22:15:59.000,144,11038679,14845,0,1716502558,13015.386505369992,51.7356089399982,53514.46864776 2024-05-23,22:16:00.000,144,11038714,14925,0,1716502559,13015.339351199997,51.66511764000461,53514.454673520006 2024-05-23,22:16:01.000,144,11038698,14685,0,1716502560,13015.278724409996,51.651019379998615,53514.433712160004 2024-05-23,22:16:02.000,144,11038723,14365,0,1716502561,13015.245042859991,51.58757721000438,53514.44768640001 2024-05-23,22:16:03.000,144,11038774,14525,0,1716502562,13015.177679759996,51.58052807999775,53514.30794400001 2024-05-23,22:16:04.000,144,11038789,14445,0,1716502563,13015.117052969996,51.56642981999903,53514.27999552001 2024-05-23,22:16:05.000,144,11038749,14725,0,1716502564,13015.08337141999,51.46069287000137,53514.34986672 2024-05-23,22:16:06.000,144,11038783,14605,0,1716502565,13015.056426179995,51.40429982999922,53514.30794400001 2024-05-23,22:16:07.000,144,11038770,14445,0,1716502566,13015.04968987,51.43249635000393,53514.32890536001 2024-05-23,22:16:08.000,144,11038774,14965,0,1716502567,13015.00927201,51.38315244000114,53514.25204704 2024-05-23,22:16:09.000,144,11038699,14485,0,1716502568,13014.975590459995,51.31266114000027,53514.25903416001 2024-05-23,22:16:10.000,144,11038662,14765,0,1716502569,13014.96211783999,51.28446462000284,53514.25204704 2024-05-23,22:16:11.000,144,11038810,14645,0,1716502570,13014.914963669995,51.27036636000412,53514.21012432001 2024-05-23,22:16:12.000,144,11038739,14725,0,1716502571,13014.935172599995,51.242169839999406,53514.217111440004 2024-05-23,22:16:13.000,144,11038723,14605,0,1716502572,13014.98232676999,51.22807158000069,53514.238072800006 2024-05-23,22:16:14.000,144,11038736,14725,0,1716502573,13014.94864522,51.22807158000069,53514.19615008 2024-05-23,22:16:15.000,144,11038743,14885,0,1716502574,13014.975590459995,51.256268099998124,53514.22409856 2024-05-23,22:16:16.000,144,11038866,14765,0,1716502575,13015.036217249995,51.291513750002196,53514.21012432001 2024-05-23,22:16:17.000,144,11038785,14565,0,1716502576,13015.09010773,51.27036636000412,53514.22409856 2024-05-23,22:16:18.000,144,11038746,14645,0,1716502577,13015.12378927999,51.27036636000412,53514.2730084 2024-05-23,22:16:19.000,144,11038717,14565,0,1716502578,13015.143998209991,51.256268099998124,53514.23108568001 2024-05-23,22:16:20.000,144,11038803,14565,0,1716502579,13015.15073452,51.27036636000412,53514.2730084 2024-05-23,22:16:21.000,144,11038696,14645,0,1716502580,13015.143998209991,51.291513750002196,53514.2031372 2024-05-23,22:16:22.000,144,11038733,14565,0,1716502581,13015.143998209991,51.32675939999899,53514.18916296001 2024-05-23,22:16:23.000,144,11038715,14885,0,1716502582,13015.12378927999,51.31971026999963,53514.22409856 2024-05-23,22:16:24.000,144,11038671,14565,0,1716502583,13015.13052559,51.31266114000027,53514.25903416001 2024-05-23,22:16:25.000,144,11038744,14565,0,1716502584,13015.13052559,51.39725069999986,53514.32191824 2024-05-23,22:16:26.000,144,11038697,14325,0,1716502585,13015.10358034999,51.36905418000242,53514.266021280004 2024-05-23,22:16:27.000,144,11038703,14885,0,1716502586,13015.12378927999,51.43954548000329,53514.30095688 2024-05-23,22:16:28.000,144,11038739,14405,0,1716502587,13015.10358034999,51.44659461000265,53514.27999552001 2024-05-23,22:16:29.000,144,11038743,14485,0,1716502588,13015.096844039996,51.43249635000393,53514.32890536001 2024-05-23,22:16:30.000,144,11038650,14405,0,1716502589,13015.076635109996,51.481840259999444,53514.31493112 2024-05-23,22:16:31.000,144,11038686,14405,0,1716502590,13015.076635109996,51.481840259999444,53514.32191824 2024-05-23,22:16:32.000,144,11038627,14685,0,1716502591,13015.076635109996,51.517085910003516,53514.27999552001 2024-05-23,22:16:33.000,144,11038640,14525,0,1716502592,13015.036217249995,51.55233156000031,53514.4127508 2024-05-23,22:16:34.000,144,11038714,14565,0,1716502593,13014.995799389995,51.60872460000246,53514.39178944 2024-05-23,22:16:35.000,144,11038759,14605,0,1716502594,13014.935172599995,51.58757721000438,53514.433712160004 2024-05-23,22:16:36.000,144,11038779,14765,0,1716502595,13014.88128211999,51.60872460000246,53514.36384096 2024-05-23,22:16:37.000,144,11038786,14805,0,1716502596,13014.874545809995,51.6369211199999,53514.39178944 2024-05-23,22:16:38.000,144,11038745,14885,0,1716502597,13014.94864522,51.66511764000461,53514.384802320004 2024-05-23,22:16:39.000,144,11038679,15125,0,1716502598,13014.894754739995,51.72151067999948,53514.46864776 2024-05-23,22:16:40.000,144,11038752,14845,0,1716502599,13014.874545809995,51.77790372000163,53514.433712160004 2024-05-23,22:16:41.000,144,11038617,14685,0,1716502600,13014.90822736,51.7356089399982,53514.46864776 2024-05-23,22:16:42.000,144,11038753,14525,0,1716502601,13014.88801843,51.883640669999295,53514.46864776 2024-05-23,22:16:43.000,144,11038687,14685,0,1716502602,13014.84760057,51.890689799998654,53514.53851896 2024-05-23,22:16:44.000,144,11038668,14685,0,1716502603,13014.813919019995,51.96118109999952,53514.44069928 2024-05-23,22:16:45.000,144,11038755,14725,0,1716502604,13014.793710089994,51.89773892999801,53514.46166064 2024-05-23,22:16:46.000,144,11038701,14805,0,1716502605,13014.726346989999,51.97527935999824,53514.47563488001 2024-05-23,22:16:47.000,144,11038780,14765,0,1716502606,13014.67919281999,51.932984580002085,53514.44069928 2024-05-23,22:16:48.000,144,11038794,14445,0,1716502607,13014.625302339999,52.01052501000231,53514.44069928 2024-05-23,22:16:49.000,144,11038694,15045,0,1716502608,13014.658983889989,52.01757414000167,53514.48960912 2024-05-23,22:16:50.000,144,11038674,14605,0,1716502609,13014.591620789994,52.03167240000039,53514.48960912 2024-05-23,22:16:51.000,144,11038723,14725,0,1716502610,13014.544466619998,52.02462327000103,53514.53153184 2024-05-23,22:16:52.000,144,11038652,14565,0,1716502611,13014.524257689998,52.08101631000318,53514.5175576 2024-05-23,22:16:53.000,144,11038669,14765,0,1716502612,13014.416476730003,52.102163700001256,53514.51057048 2024-05-23,22:16:54.000,144,11038616,14805,0,1716502613,13014.396267800003,52.18675326000084,53514.58044168 2024-05-23,22:16:55.000,144,11038693,14325,0,1716502614,13014.315432080002,52.26429369000107,53514.54550608001 2024-05-23,22:16:56.000,144,11038689,14565,0,1716502615,13014.261541599997,52.25724456000171,53514.55948032 2024-05-23,22:16:57.000,144,11038748,14605,0,1716502616,13014.234596360002,52.32068673000322,53514.58044168 2024-05-23,22:16:58.000,144,11038773,14405,0,1716502617,13014.187442189992,52.27839194999979,53514.54550608001 2024-05-23,22:16:59.000,144,11038719,14725,0,1716502618,13014.173969570002,52.334784990001936,53514.59441592001 2024-05-23,22:17:00.000,144,11038758,14485,0,1716502619,13014.173969570002,52.35593238000001,53514.64332576001 2024-05-23,22:17:01.000,144,11038635,14765,0,1716502620,13014.106606469992,52.398227160003444,53514.56646744001 2024-05-23,22:17:02.000,144,11038701,14645,0,1716502621,13014.066188609992,52.398227160003444,53514.64332576001 2024-05-23,22:17:03.000,144,11038654,14645,0,1716502622,13014.052715990001,52.43347281000024,53514.63633864 2024-05-23,22:17:04.000,144,11038778,14765,0,1716502623,13014.099870159996,52.384128900004725,53514.65031288 2024-05-23,22:17:05.000,144,11038688,14725,0,1716502624,13014.099870159996,52.4052762900028,53514.67826136 2024-05-23,22:17:06.000,144,11038738,14645,0,1716502625,13014.180705879997,52.44757106999896,53514.6573 2024-05-23,22:17:07.000,144,11038777,14645,0,1716502626,13014.214387430002,52.398227160003444,53514.68524848 2024-05-23,22:17:08.000,144,11038744,14725,0,1716502627,13014.221123739997,52.4052762900028,53514.601403040004 2024-05-23,22:17:09.000,144,11038738,14605,0,1716502628,13014.234596360002,52.35593238000001,53514.66428712001 2024-05-23,22:17:10.000,144,11038710,14845,0,1716502629,13014.187442189992,52.334784990001936,53514.64332576001 2024-05-23,22:17:11.000,144,11038780,14765,0,1716502630,13014.167233259992,52.3065884700045,53514.66428712001 2024-05-23,22:17:12.000,144,11038798,14725,0,1716502631,13014.153760640002,52.32068673000322,53514.73415832001 2024-05-23,22:17:13.000,144,11038770,14685,0,1716502632,13014.086397539992,52.292490209998505,53514.69922272 2024-05-23,22:17:14.000,144,11038630,14965,0,1716502633,13014.039243369996,52.25019543000235,53514.769093920004 2024-05-23,22:17:15.000,144,11038699,14725,0,1716502634,13013.992089200001,52.26429369000107,53514.769093920004 2024-05-23,22:17:16.000,144,11038640,15005,0,1716502635,13013.87083562,52.25019543000235,53514.78306816001 2024-05-23,22:17:17.000,144,11038660,14765,0,1716502636,13013.796736209995,52.20790064999892,53514.81101664001 2024-05-23,22:17:18.000,144,11038635,14885,0,1716502637,13013.715900489995,52.23609717000363,53514.7271712 2024-05-23,22:17:19.000,144,11038671,14885,0,1716502638,13013.64180107999,52.22199891000491,53514.77608104 2024-05-23,22:17:20.000,144,11038775,14565,0,1716502639,13013.594646909994,52.13740934999805,53514.790055280006 2024-05-23,22:17:21.000,144,11038727,14405,0,1716502640,13013.58117428999,52.109212830000615,53514.81101664001 2024-05-23,22:17:22.000,144,11038814,14565,0,1716502641,13013.58117428999,52.17265500000212,53514.84595224 2024-05-23,22:17:23.000,144,11038697,14485,0,1716502642,13013.56770167,52.151507610004046,53514.69922272 2024-05-23,22:17:24.000,144,11038731,14885,0,1716502643,13013.52054749999,52.151507610004046,53514.81800376 2024-05-23,22:17:25.000,144,11038848,14765,0,1716502644,13013.453184399994,52.165605870002764,53514.81800376 2024-05-23,22:17:26.000,144,11038733,15125,0,1716502645,13013.325194509998,52.102163700001256,53514.84595224 2024-05-23,22:17:27.000,144,11038722,14725,0,1716502646,13013.203940929998,52.165605870002764,53514.84595224 2024-05-23,22:17:28.000,144,11038788,14805,0,1716502647,13013.143314139998,52.06691805000446,53514.83197800001 2024-05-23,22:17:29.000,144,11038654,14525,0,1716502648,13013.096159970002,52.03872152999975,53514.76210680001 2024-05-23,22:17:30.000,144,11038745,14845,0,1716502649,13013.150050449993,52.03167240000039,53514.7970424 2024-05-23,22:17:31.000,144,11038661,14845,0,1716502650,13013.102896279997,51.982328490004875,53514.81101664001 2024-05-23,22:17:32.000,144,11038797,14845,0,1716502651,13013.062478419997,51.989377620004234,53514.78306816001 2024-05-23,22:17:33.000,144,11038811,14805,0,1716502652,13013.096159970002,52.02462327000103,53514.83197800001 2024-05-23,22:17:34.000,144,11038789,14845,0,1716502653,13013.035533180002,51.99642675000359,53514.85992648001 2024-05-23,22:17:35.000,144,11038730,14885,0,1716502654,13013.001851629997,52.01052501000231,53514.83197800001 2024-05-23,22:17:36.000,144,11038624,15205,0,1716502655,13012.941224839997,51.982328490004875,53514.83197800001 2024-05-23,22:17:37.000,144,11038638,14765,0,1716502656,13012.934488530002,51.890689799998654,53514.85992648001 2024-05-23,22:17:38.000,144,11038723,14565,0,1716502657,13012.880598049996,51.91183719000401,53514.80402952 2024-05-23,22:17:39.000,144,11038728,14845,0,1716502658,13012.813234950001,51.89773892999801,53514.94377192 2024-05-23,22:17:40.000,144,11038747,14885,0,1716502659,13012.819971259996,51.876591539999936,53514.85293936 2024-05-23,22:17:41.000,144,11038734,14525,0,1716502660,13012.793026020001,51.85544415000186,53514.89486208 2024-05-23,22:17:42.000,144,11038764,14525,0,1716502661,13012.786289709991,51.83429676000378,53514.92281056 2024-05-23,22:17:43.000,144,11038716,14685,0,1716502662,13012.766080779991,51.79200198000035,53514.92281056 2024-05-23,22:17:44.000,144,11038729,14725,0,1716502663,13012.67177244,51.8483950200025,53514.88088784001 2024-05-23,22:17:45.000,144,11038696,14645,0,1716502664,13012.658299819996,51.77085459000227,53515.01364312 2024-05-23,22:17:46.000,144,11038733,14805,0,1716502665,13012.58420040999,51.742658070004836,53514.95075904001 2024-05-23,22:17:47.000,144,11038729,14885,0,1716502666,13012.537046239995,51.68626503000269,53514.838965120005 2024-05-23,22:17:48.000,144,11038670,14685,0,1716502667,13012.44273789999,51.60872460000246,53515.01364312 2024-05-23,22:17:49.000,144,11038753,14685,0,1716502668,13012.44273789999,51.6369211199999,53514.908836320006 2024-05-23,22:17:50.000,144,11038706,14765,0,1716502669,13012.375374799994,51.524135040002875,53514.92281056 2024-05-23,22:17:51.000,144,11038773,14725,0,1716502670,13012.34842956,51.5029876500048,53514.936784800004 2024-05-23,22:17:52.000,144,11038688,14925,0,1716502671,13012.267593839999,51.354955920003704,53514.99268176 2024-05-23,22:17:53.000,144,11038718,14725,0,1716502672,13012.139603949989,51.37610331000178,53514.92281056 2024-05-23,22:17:54.000,144,11038678,14645,0,1716502673,13012.072240849993,51.347906790004345,53514.97870752001 2024-05-23,22:17:55.000,144,11038712,14805,0,1716502674,13011.991405129993,51.28446462000284,53514.936784800004 2024-05-23,22:17:56.000,144,11038695,14805,0,1716502675,13011.876887860002,51.23512071000005,53514.936784800004 2024-05-23,22:17:57.000,144,11038688,14765,0,1716502676,13011.829733689992,51.18577680000453,53514.957746160006 2024-05-23,22:17:58.000,144,11038724,14885,0,1716502677,13011.775843210002,51.10118723999767,53514.97870752001 2024-05-23,22:17:59.000,144,11038640,14725,0,1716502678,13011.654589630001,51.122334630003024,53514.97870752001 2024-05-23,22:18:00.000,144,11038750,14885,0,1716502679,13011.647853319992,51.065941590000875,53515.16037264 2024-05-23,22:18:01.000,144,11038767,14765,0,1716502680,13011.614171770001,51.02364681000472,53515.1114628 2024-05-23,22:18:02.000,144,11038704,14805,0,1716502681,13011.607435459991,50.92495898999914,53515.125437040006 2024-05-23,22:18:03.000,144,11038746,14165,0,1716502682,13011.620908079996,50.86856595000427,53515.09748856001 2024-05-23,22:18:04.000,144,11038774,14565,0,1716502683,13011.546808669991,50.80512378000276,53515.06954008001 2024-05-23,22:18:05.000,144,11038758,14205,0,1716502684,13011.51312712,50.79102552000404,53515.076527200006 2024-05-23,22:18:06.000,144,11038764,14245,0,1716502685,13011.42555508999,50.74168161000125,53515.1114628 2024-05-23,22:18:07.000,144,11038698,14725,0,1716502686,13011.337983059995,50.63594466000359,53515.16735976001 2024-05-23,22:18:08.000,144,11038805,14645,0,1716502687,13011.20999317,50.607748139998876,53515.16735976001 2024-05-23,22:18:09.000,144,11038757,14565,0,1716502688,13011.135893759994,50.59364988000016,53515.09050144 2024-05-23,22:18:10.000,144,11038703,15205,0,1716502689,13011.034849109994,50.50906032000057,53515.13242416 2024-05-23,22:18:11.000,144,11038725,14565,0,1716502690,13010.980958629989,50.53020770999865,53515.15338552 2024-05-23,22:18:12.000,144,11038736,14725,0,1716502691,13010.940540769989,50.551355100004,53515.181334 2024-05-23,22:18:13.000,144,11038780,14685,0,1716502692,13010.852968739993,50.52315857999929,53515.244218080006 2024-05-23,22:18:14.000,144,11038828,15005,0,1716502693,13010.731715159993,50.51610944999993,53515.21626960001 2024-05-23,22:18:15.000,144,11038730,14725,0,1716502694,13010.664352059997,50.40332337000291,53515.18832112 2024-05-23,22:18:16.000,144,11038736,15285,0,1716502695,13010.596988960002,50.438569019999704,53515.181334 2024-05-23,22:18:17.000,144,11038753,14765,0,1716502696,13010.475735380001,50.38217598000483,53515.20928248 2024-05-23,22:18:18.000,144,11038679,14845,0,1716502697,13010.401635969996,50.36807771999884,53515.174346880005 2024-05-23,22:18:19.000,144,11038805,14645,0,1716502698,13010.29385501,50.23414425000374,53515.125437040006 2024-05-23,22:18:20.000,144,11038738,14765,0,1716502699,13010.13218357,50.32578294000268,53515.13242416 2024-05-23,22:18:21.000,144,11038648,15005,0,1716502700,13010.098502019995,50.29758641999797,53515.174346880005 2024-05-23,22:18:22.000,144,11038774,14725,0,1716502701,13010.02440260999,50.3398812000014,53515.15338552 2024-05-23,22:18:23.000,144,11038669,14725,0,1716502702,13009.96377581999,50.262340770001174,53515.08351432 2024-05-23,22:18:24.000,144,11038710,14325,0,1716502703,13009.889676409999,50.262340770001174,53515.0415916 2024-05-23,22:18:25.000,144,11038735,14605,0,1716502704,13009.889676409999,50.27643902999989,53515.03460448 2024-05-23,22:18:26.000,144,11038626,14805,0,1716502705,13009.855994859994,50.2411933800031,53515.1114628 2024-05-23,22:18:27.000,144,11038739,14885,0,1716502706,13009.775159139994,50.2411933800031,53515.16735976001 2024-05-23,22:18:28.000,144,11038749,15085,0,1716502707,13009.647169249998,50.2411933800031,53515.104475680004 2024-05-23,22:18:29.000,144,11038677,15165,0,1716502708,13009.566333529998,50.18480034000095,53515.055565840004 2024-05-23,22:18:30.000,144,11038661,14565,0,1716502709,13009.512443049993,50.22004598999774,53515.06255296 2024-05-23,22:18:31.000,144,11038692,14685,0,1716502710,13009.397925780002,50.212996859998384,53515.03460448 2024-05-23,22:18:32.000,144,11038715,14845,0,1716502711,13009.303617439997,50.14955469000415,53515.055565840004 2024-05-23,22:18:33.000,144,11038743,14685,0,1716502712,13009.236254340001,50.198898599999666,53515.09748856001 2024-05-23,22:18:34.000,144,11038721,14965,0,1716502713,13009.11500076,50.23414425000374,53515.03460448 2024-05-23,22:18:35.000,144,11038673,14445,0,1716502714,13009.135209690001,50.2411933800031,53515.06255296 2024-05-23,22:18:36.000,144,11038705,14845,0,1716502715,13009.020692419996,50.26938990000053,53514.96473328 2024-05-23,22:18:37.000,144,11038705,14365,0,1716502716,13008.960065629995,50.27643902999989,53514.98569464 2024-05-23,22:18:38.000,144,11038666,14765,0,1716502717,13008.8724936,50.39627424000355,53514.96473328 2024-05-23,22:18:39.000,144,11038739,14525,0,1716502718,13008.75124002,50.38922511000419,53514.92281056 2024-05-23,22:18:40.000,144,11038790,14525,0,1716502719,13008.656931679994,50.38217598000483,53514.91582344 2024-05-23,22:18:41.000,144,11038705,14845,0,1716502720,13008.609777509999,50.45266727999842,53514.87390072 2024-05-23,22:18:42.000,144,11038708,14725,0,1716502721,13008.582832269989,50.44561814999906,53514.95075904001 2024-05-23,22:18:43.000,144,11038751,14885,0,1716502722,13008.522205479989,50.431519890000345,53514.95075904001 2024-05-23,22:18:44.000,144,11038711,14605,0,1716502723,13008.508732859998,50.41742163000163,53514.88088784001 2024-05-23,22:18:45.000,144,11038744,14765,0,1716502724,13008.522205479989,50.480863800003135,53514.94377192 2024-05-23,22:18:46.000,144,11038694,14605,0,1716502725,13008.400951899988,50.52315857999929,53514.957746160006 2024-05-23,22:18:47.000,144,11038715,14485,0,1716502726,13008.333588799993,50.55840423000336,53514.838965120005 2024-05-23,22:18:48.000,144,11038719,14605,0,1716502727,13008.266225699997,50.650042920002306,53514.936784800004 2024-05-23,22:18:49.000,144,11038648,14485,0,1716502728,13008.097817950002,50.64299379000295,53514.908836320006 2024-05-23,22:18:50.000,144,11038721,14845,0,1716502729,13008.097817950002,50.69938682999782,53514.887874960004 2024-05-23,22:18:51.000,144,11038703,14765,0,1716502730,13007.936146510001,50.720534220003174,53514.85293936 2024-05-23,22:18:52.000,144,11038767,15165,0,1716502731,13007.82836554999,50.74873074000061,53514.81800376 2024-05-23,22:18:53.000,144,11038690,14885,0,1716502732,13007.72732089999,50.76282899999933,53514.89486208 2024-05-23,22:18:54.000,144,11038736,14805,0,1716502733,13007.700375659995,50.81922204000148,53514.838965120005 2024-05-23,22:18:55.000,144,11038760,15125,0,1716502734,13007.61280363,50.7980746500034,53514.83197800001 2024-05-23,22:18:56.000,144,11038694,14765,0,1716502735,13007.55217684,50.833320300000196,53514.77608104 2024-05-23,22:18:57.000,144,11038714,15045,0,1716502736,13007.51175898,50.882664210002986,53514.7271712 2024-05-23,22:18:58.000,144,11038737,14925,0,1716502737,13007.417450639994,50.97430290000193,53514.741145440006 2024-05-23,22:18:59.000,144,11038748,14965,0,1716502738,13007.336614919994,51.009548549998726,53514.69922272 2024-05-23,22:19:00.000,144,11038675,14805,0,1716502739,13007.188416099998,50.98135203000129,53514.73415832001 2024-05-23,22:19:01.000,144,11038716,15005,0,1716502740,13007.154734549993,51.10118723999767,53514.741145440006 2024-05-23,22:19:02.000,144,11038707,14845,0,1716502741,13007.060426210002,51.115285500003665,53514.69922272 2024-05-23,22:19:03.000,144,11038747,14805,0,1716502742,13006.959381560002,51.16462940999918,53514.67826136 2024-05-23,22:19:04.000,144,11038774,14645,0,1716502743,13006.871809529992,51.19282593000389,53514.73415832001 2024-05-23,22:19:05.000,144,11038711,14925,0,1716502744,13006.844864289997,51.15758027999982,53514.601403040004 2024-05-23,22:19:06.000,144,11038743,14725,0,1716502745,13006.784237499996,51.19282593000389,53514.67826136 2024-05-23,22:19:07.000,144,11038743,15045,0,1716502746,13006.710138089991,51.20692419000261,53514.59441592001 2024-05-23,22:19:08.000,144,11038717,14965,0,1716502747,13006.63603868,51.23512071000005,53514.65031288 2024-05-23,22:19:09.000,144,11038720,14805,0,1716502748,13006.57541189,51.305612010000914,53514.54550608001 2024-05-23,22:19:10.000,144,11038668,15005,0,1716502749,13006.460894619995,51.305612010000914,53514.573454560006 2024-05-23,22:19:11.000,144,11038701,14845,0,1716502750,13006.39353152,51.31266114000027,53514.55948032 2024-05-23,22:19:12.000,144,11038676,14885,0,1716502751,13006.3126958,51.298562880001555,53514.5175576 2024-05-23,22:19:13.000,144,11038713,15045,0,1716502752,13006.211651149999,51.354955920003704,53514.55948032 2024-05-23,22:19:14.000,144,11038638,15205,0,1716502753,13006.063452329989,51.298562880001555,53514.48960912 2024-05-23,22:19:15.000,144,11038733,14965,0,1716502754,13005.895044579993,51.305612010000914,53514.44069928 2024-05-23,22:19:16.000,144,11038718,14525,0,1716502755,13005.753582069992,51.31266114000027,53514.39178944 2024-05-23,22:19:17.000,144,11038741,14725,0,1716502756,13005.598646940001,51.38315244000114,53514.44768640001 2024-05-23,22:19:18.000,144,11038722,14725,0,1716502757,13005.524547529996,51.42544722000457,53514.384802320004 2024-05-23,22:19:19.000,144,11038721,14525,0,1716502758,13005.450448119991,51.44659461000265,53514.39178944 2024-05-23,22:19:20.000,144,11038718,14565,0,1716502759,13005.36961239999,51.49593851999816,53514.3428796 2024-05-23,22:19:21.000,144,11038647,14885,0,1716502760,13005.28877667999,51.531184170002234,53514.37082808 2024-05-23,22:19:22.000,144,11038674,14965,0,1716502761,13005.24835881999,51.54528243000095,53514.32890536001 2024-05-23,22:19:23.000,144,11038696,14725,0,1716502762,13005.180995719995,51.49593851999816,53514.30095688 2024-05-23,22:19:24.000,144,11038729,15125,0,1716502763,13005.09342369,51.57347894999839,53514.238072800006 2024-05-23,22:19:25.000,144,11038702,15005,0,1716502764,13005.032796899999,51.58052807999775,53514.25903416001 2024-05-23,22:19:26.000,144,11038737,14805,0,1716502765,13004.911543319999,51.55938068999967,53514.21012432001 2024-05-23,22:19:27.000,144,11038678,14725,0,1716502766,13004.817234979993,51.57347894999839,53514.15422736 2024-05-23,22:19:28.000,144,11038729,14805,0,1716502767,13004.709454019998,51.55938068999967,53514.2031372 2024-05-23,22:19:29.000,144,11038759,14925,0,1716502768,13004.588200439997,51.55233156000031,53514.14724024 2024-05-23,22:19:30.000,144,11038699,15165,0,1716502769,13004.507364719997,51.517085910003516,53514.10531752 2024-05-23,22:19:31.000,144,11038694,14885,0,1716502770,13004.318748040001,51.517085910003516,53514.049420560004 2024-05-23,22:19:32.000,144,11038709,14565,0,1716502771,13004.224439699996,51.531184170002234,53514.02147208001 2024-05-23,22:19:33.000,144,11038778,14645,0,1716502772,13004.13686767,51.55938068999967,53514.01448496 2024-05-23,22:19:34.000,144,11038658,14685,0,1716502773,13003.961723609995,51.6369211199999,53514.133266 2024-05-23,22:19:35.000,144,11038732,15045,0,1716502774,13003.85394265,51.58052807999775,53513.958588 2024-05-23,22:19:36.000,144,11038626,15005,0,1716502775,13003.773106929999,51.6016754700031,53514.03544632 2024-05-23,22:19:37.000,144,11038799,14765,0,1716502776,13003.725952759989,51.58757721000438,53513.98653648 2024-05-23,22:19:38.000,144,11038680,14485,0,1716502777,13003.692271209999,51.55233156000031,53514.02147208001 2024-05-23,22:19:39.000,144,11038732,14925,0,1716502778,13003.631644419998,51.58757721000438,53513.930639520004 2024-05-23,22:19:40.000,144,11038719,14885,0,1716502779,13003.530599769998,51.54528243000095,53513.90967816 2024-05-23,22:19:41.000,144,11038739,15005,0,1716502780,13003.348719399997,51.6016754700031,53513.87474256001 2024-05-23,22:19:42.000,144,11038750,14845,0,1716502781,13003.281356300002,51.55938068999967,53513.951600880006 2024-05-23,22:19:43.000,144,11038742,15245,0,1716502782,13003.166839029996,51.58757721000438,53513.8887168 2024-05-23,22:19:44.000,144,11038749,14845,0,1716502783,13002.984958659996,51.643970249999256,53513.80487136001 2024-05-23,22:19:45.000,144,11038765,14885,0,1716502784,13002.863705079995,51.62987199000054,53513.83980696 2024-05-23,22:19:46.000,144,11038737,15045,0,1716502785,13002.722242569995,51.58757721000438,53513.79089712 2024-05-23,22:19:47.000,144,11038657,14805,0,1716502786,13002.62793422999,51.59462634000374,53513.72102592 2024-05-23,22:19:48.000,144,11038757,14845,0,1716502787,13002.560571129994,51.58052807999775,53513.72801304001 2024-05-23,22:19:49.000,144,11038707,14925,0,1716502788,13002.459526479994,51.53823330000159,53513.665128960005 2024-05-23,22:19:50.000,144,11038750,14885,0,1716502789,13002.345009209988,51.55938068999967,53513.65814184001 2024-05-23,22:19:51.000,144,11038792,14925,0,1716502790,13002.257437179993,51.54528243000095,53513.70006456 2024-05-23,22:19:52.000,144,11038776,14805,0,1716502791,13002.196810389993,51.57347894999839,53513.63019336 2024-05-23,22:19:53.000,144,11038694,14845,0,1716502792,13002.102502050002,51.56642981999903,53513.58128352 2024-05-23,22:19:54.000,144,11038702,14725,0,1716502793,13001.987984779997,51.60872460000246,53513.595257760004 2024-05-23,22:19:55.000,144,11038735,14725,0,1716502794,13001.866731199996,51.58052807999775,53513.60224488 2024-05-23,22:19:56.000,144,11038676,14925,0,1716502795,13001.71853238,51.6016754700031,53513.567309280006 2024-05-23,22:19:57.000,144,11038715,14685,0,1716502796,13001.5972788,51.6016754700031,53513.52538656 2024-05-23,22:19:58.000,144,11038694,15005,0,1716502797,13001.482761529995,51.56642981999903,53513.46250248 2024-05-23,22:19:59.000,144,11038754,14685,0,1716502798,13001.354771639999,51.531184170002234,53513.48346384 2024-05-23,22:20:00.000,144,11038761,15005,0,1716502799,13001.273935919999,51.55233156000031,53513.46250248 2024-05-23,22:20:01.000,144,11038754,14845,0,1716502800,13001.186363889989,51.51003678000416,53513.46948960001 2024-05-23,22:20:02.000,144,11038725,14725,0,1716502801,13001.044901380003,51.51003678000416,53513.399618400006 2024-05-23,22:20:03.000,144,11038724,14805,0,1716502802,13000.991010899997,51.474791130000085,53513.427566880004 2024-05-23,22:20:04.000,144,11038758,14885,0,1716502803,13000.896702559992,51.5029876500048,53513.39263128001 2024-05-23,22:20:05.000,144,11038688,14725,0,1716502804,13000.836075769992,51.481840259999444,53513.34372144 2024-05-23,22:20:06.000,144,11038731,14885,0,1716502805,13000.741767430001,51.467742000000726,53513.35070856001 2024-05-23,22:20:07.000,144,11038804,14805,0,1716502806,13000.640722780001,51.45364374000201,53513.32276008001 2024-05-23,22:20:08.000,144,11038718,14765,0,1716502807,13000.55988706,51.418398089997936,53513.31577296 2024-05-23,22:20:09.000,144,11038750,14725,0,1716502808,13000.49926027,51.43954548000329,53513.30878584 2024-05-23,22:20:10.000,144,11038746,14845,0,1716502809,13000.45210609999,51.36905418000242,53513.23891464 2024-05-23,22:20:11.000,144,11038733,14885,0,1716502810,13000.324116209995,51.3902015700005,53513.24590176 2024-05-23,22:20:12.000,144,11038793,14685,0,1716502811,13000.25675311,51.41134895999858,53513.31577296 2024-05-23,22:20:13.000,144,11038678,15005,0,1716502812,13000.14897214999,51.41134895999858,53513.21795328 2024-05-23,22:20:14.000,144,11038712,15045,0,1716502813,13000.095081669999,51.37610331000178,53513.13410784001 2024-05-23,22:20:15.000,144,11038667,15125,0,1716502814,13000.041191189994,51.43954548000329,53513.162056320005 2024-05-23,22:20:16.000,144,11038731,15005,0,1716502815,12999.967091779989,51.474791130000085,53513.12712072 2024-05-23,22:20:17.000,144,11038747,15205,0,1716502816,12999.953619159998,51.42544722000457,53513.162056320005 2024-05-23,22:20:18.000,144,11038711,15125,0,1716502817,12999.960355469993,51.49593851999816,53513.07821088 2024-05-23,22:20:19.000,144,11038742,14885,0,1716502818,12999.933410229998,51.524135040002875,53513.0502624 2024-05-23,22:20:20.000,144,11038756,15125,0,1716502819,12999.852574509998,51.517085910003516,53513.113146480006 2024-05-23,22:20:21.000,144,11038723,14445,0,1716502820,12999.845838200003,51.54528243000095,53513.08519800001 2024-05-23,22:20:22.000,144,11038694,14525,0,1716502821,12999.765002480002,51.55938068999967,53512.98737832001 2024-05-23,22:20:23.000,144,11038765,14925,0,1716502822,12999.690903069997,51.58757721000438,53513.03628816001 2024-05-23,22:20:24.000,144,11038761,14965,0,1716502823,12999.650485209997,51.53823330000159,53513.043275280004 2024-05-23,22:20:25.000,144,11038784,15005,0,1716502824,12999.637012589992,51.51003678000416,53513.03628816001 2024-05-23,22:20:26.000,144,11038730,15005,0,1716502825,12999.583122110002,51.531184170002234,53513.05724952001 2024-05-23,22:20:27.000,144,11038645,14965,0,1716502826,12999.509022699996,51.5029876500048,53513.03628816001 2024-05-23,22:20:28.000,144,11038665,14725,0,1716502827,12999.441659600001,51.46069287000137,53513.02231392 2024-05-23,22:20:29.000,144,11038768,15165,0,1716502828,12999.374296499991,51.5029876500048,53513.00833968 2024-05-23,22:20:30.000,144,11038747,14845,0,1716502829,12999.34061495,51.481840259999444,53512.98737832001 2024-05-23,22:20:31.000,144,11038741,15005,0,1716502830,12999.29346077999,51.474791130000085,53513.00135256 2024-05-23,22:20:32.000,144,11038753,15005,0,1716502831,12999.19915244,51.55233156000031,53513.07122376 2024-05-23,22:20:33.000,144,11038659,14885,0,1716502832,12999.17220719999,51.58052807999775,53512.994365440005 2024-05-23,22:20:34.000,144,11038740,14845,0,1716502833,12999.125053029995,51.55233156000031,53513.14109496 2024-05-23,22:20:35.000,144,11038704,14685,0,1716502834,12999.05768993,51.55938068999967,53513.092185120004 2024-05-23,22:20:36.000,144,11038756,14965,0,1716502835,12999.003799449994,51.531184170002234,53513.10615936001 2024-05-23,22:20:37.000,144,11038766,15205,0,1716502836,12999.003799449994,51.56642981999903,53513.07821088 2024-05-23,22:20:38.000,144,11038733,15165,0,1716502837,12998.97011789999,51.58052807999775,53513.064236640006 2024-05-23,22:20:39.000,144,11038739,15205,0,1716502838,12998.99706314,51.67921590000333,53513.09917224 2024-05-23,22:20:40.000,144,11038789,14965,0,1716502839,12998.99032682999,51.651019379998615,53513.0502624 2024-05-23,22:20:41.000,144,11038745,14845,0,1716502840,12998.963381589994,51.66511764000461,53513.043275280004 2024-05-23,22:20:42.000,144,11038738,14685,0,1716502841,12998.97685421,51.72151067999948,53512.98737832001 2024-05-23,22:20:43.000,144,11038744,14685,0,1716502842,12999.01053575999,51.756756330003554,53513.043275280004 2024-05-23,22:20:44.000,144,11038706,14845,0,1716502843,12999.05768993,51.77790372000163,53513.02231392 2024-05-23,22:20:45.000,144,11038737,15045,0,1716502844,12999.084635169995,51.86249328000122,53513.01532680001 2024-05-23,22:20:46.000,144,11038688,14925,0,1716502845,12999.044217309995,51.91888632000337,53513.03628816001 2024-05-23,22:20:47.000,144,11038719,14925,0,1716502846,12999.07116254999,52.02462327000103,53513.07122376 2024-05-23,22:20:48.000,144,11038699,14685,0,1716502847,12999.044217309995,52.03872152999975,53513.02930104 2024-05-23,22:20:49.000,144,11038711,14685,0,1716502848,12999.044217309995,52.116261959999974,53513.10615936001 2024-05-23,22:20:50.000,144,11038753,14885,0,1716502849,12998.983590519994,52.14445848000469,53513.08519800001 2024-05-23,22:20:51.000,144,11038832,14725,0,1716502850,12998.97011789999,52.22904804000427,53513.05724952001 2024-05-23,22:20:52.000,144,11038830,14885,0,1716502851,12999.01727207,52.32068673000322,53513.1201336 2024-05-23,22:20:53.000,144,11038716,14845,0,1716502852,12999.003799449994,52.31363760000386,53513.12712072 2024-05-23,22:20:54.000,144,11038734,14805,0,1716502853,12999.11158040999,52.36298150999937,53513.09917224 2024-05-23,22:20:55.000,144,11038748,15085,0,1716502854,12999.125053029995,52.41232542000216,53513.07821088 2024-05-23,22:20:56.000,144,11038806,15045,0,1716502855,12999.13852565,52.461669329997676,53513.09917224 2024-05-23,22:20:57.000,144,11038740,14565,0,1716502856,12999.13178933999,52.47576759000367,53513.08519800001 2024-05-23,22:20:58.000,144,11038737,15125,0,1716502857,12999.09810779,52.48986585000239,53513.113146480006 2024-05-23,22:20:59.000,144,11038754,14925,0,1716502858,12999.104844099995,52.50396411000111,53513.19699192 2024-05-23,22:21:00.000,144,11038741,14885,0,1716502859,12999.07789886,52.560357150003256,53513.18301768001 2024-05-23,22:21:01.000,144,11038810,14525,0,1716502860,12999.11831672,52.623799320004764,53513.15506920001 2024-05-23,22:21:02.000,144,11038830,15045,0,1716502861,12999.11831672,52.687241489998996,53513.15506920001 2024-05-23,22:21:03.000,144,11038706,14885,0,1716502862,12999.165470889995,52.64494671000284,53513.19699192 2024-05-23,22:21:04.000,144,11038694,14845,0,1716502863,12999.17894351,52.694290619998355,53513.2948116 2024-05-23,22:21:05.000,144,11038725,15165,0,1716502864,12999.17894351,52.757732789999864,53513.280837360006 2024-05-23,22:21:06.000,144,11038724,14965,0,1716502865,12999.30019709,52.743634530001145,53513.27385024001 2024-05-23,22:21:07.000,144,11038829,15045,0,1716502866,12999.31366970999,52.85642060999817,53513.30878584 2024-05-23,22:21:08.000,144,11038693,14605,0,1716502867,12999.34061495,52.80707670000265,53513.3646828 2024-05-23,22:21:09.000,144,11038714,14805,0,1716502868,12999.34061495,52.77183104999858,53513.329747200005 2024-05-23,22:21:10.000,144,11038767,14925,0,1716502869,12999.347351259996,52.84232234999945,53513.26686312 2024-05-23,22:21:11.000,144,11038676,15005,0,1716502870,12999.36082388,52.85642060999817,53513.35769568 2024-05-23,22:21:12.000,144,11038731,14645,0,1716502871,12999.36082388,52.926911909999035,53513.31577296 2024-05-23,22:21:13.000,144,11038755,15165,0,1716502872,12999.36082388,52.94805930000439,53513.34372144 2024-05-23,22:21:14.000,144,11038700,14805,0,1716502873,12999.387769119996,52.926911909999035,53513.37166992001 2024-05-23,22:21:15.000,144,11038731,15245,0,1716502874,12999.40124174,52.933961039998394,53513.41359264 2024-05-23,22:21:16.000,144,11038703,15085,0,1716502875,12999.421450670001,52.94805930000439,53513.39263128001 2024-05-23,22:21:17.000,144,11038733,15245,0,1716502876,12999.428186979996,52.919862779999676,53513.49045096001 2024-05-23,22:21:18.000,144,11038777,14805,0,1716502877,12999.441659600001,53.05379625000205,53513.46250248 2024-05-23,22:21:19.000,144,11038708,14605,0,1716502878,12999.488813769996,53.025599730004615,53513.53936080001 2024-05-23,22:21:20.000,144,11038710,14965,0,1716502879,12999.509022699996,53.03969799000333,53513.55333504 2024-05-23,22:21:21.000,144,11038769,14725,0,1716502880,12999.535967939992,53.145434940000996,53513.55333504 2024-05-23,22:21:22.000,144,11038717,14965,0,1716502881,12999.589858419997,53.12428755000292,53513.616219120006 2024-05-23,22:21:23.000,144,11038789,14685,0,1716502882,12999.616803659992,53.16658232999907,53513.595257760004 2024-05-23,22:21:24.000,144,11038737,14805,0,1716502883,12999.603331040002,53.16658232999907,53513.6791032 2024-05-23,22:21:25.000,144,11038729,14605,0,1716502884,12999.684166760002,53.22297537000122,53513.68609032001 2024-05-23,22:21:26.000,144,11038733,14605,0,1716502885,12999.704375690002,53.152484070000355,53513.665128960005 2024-05-23,22:21:27.000,144,11038783,14925,0,1716502886,12999.690903069997,53.18772972000443,53513.67211608 2024-05-23,22:21:28.000,144,11038744,14765,0,1716502887,12999.711111999997,53.12428755000292,53513.735000160006 2024-05-23,22:21:29.000,144,11038800,14885,0,1716502888,12999.738057239992,53.13133668000228,53513.762948640004 2024-05-23,22:21:30.000,144,11038789,14845,0,1716502889,12999.690903069997,53.145434940000996,53513.83980696 2024-05-23,22:21:31.000,144,11038712,14765,0,1716502890,12999.589858419997,53.18068058999779,53513.86775544 2024-05-23,22:21:32.000,144,11038757,14925,0,1716502891,12999.495550079992,53.2441227599993,53513.92365240001 2024-05-23,22:21:33.000,144,11038848,15165,0,1716502892,12999.38103281,53.28641754000273,53513.92365240001 2024-05-23,22:21:34.000,144,11038755,15045,0,1716502893,12999.2395703,53.31461406000017,53513.930639520004 2024-05-23,22:21:35.000,144,11038768,15005,0,1716502894,12999.15873458,53.321663189999526,53513.96557512 2024-05-23,22:21:36.000,144,11038760,15005,0,1716502895,12999.03074468999,53.335761449998245,53513.93762664 2024-05-23,22:21:37.000,144,11038719,15125,0,1716502896,12998.94990896999,53.39920361999975,53513.98653648 2024-05-23,22:21:38.000,144,11038752,15005,0,1716502897,12998.815182769999,53.378056230001675,53513.97256224001 2024-05-23,22:21:39.000,144,11038751,15205,0,1716502898,12998.788237529989,53.51903883000341,53514.049420560004 2024-05-23,22:21:40.000,144,11038714,15165,0,1716502899,12998.666983949988,53.52608796000277,53514.01448496 2024-05-23,22:21:41.000,144,11038748,15245,0,1716502900,12998.552466679997,53.54723535000085,53514.02147208001 2024-05-23,22:21:42.000,144,11038754,15005,0,1716502901,12998.532257749997,53.58953013000428,53514.0284592 2024-05-23,22:21:43.000,144,11038776,14965,0,1716502902,12998.451422029997,53.62477578000107,53514.07736904 2024-05-23,22:21:44.000,144,11038690,14765,0,1716502903,12998.458158339992,53.617726650001714,53514.133266 2024-05-23,22:21:45.000,144,11038680,15165,0,1716502904,12998.390795239997,53.610677520002355,53514.11230464001 2024-05-23,22:21:46.000,144,11038717,15005,0,1716502905,12998.330168449997,53.62477578000107,53514.09134328001 2024-05-23,22:21:47.000,144,11038791,15125,0,1716502906,12998.195442249991,53.66002142999787,53514.21012432001 2024-05-23,22:21:48.000,144,11038740,14845,0,1716502907,12998.067452359996,53.71641447000002,53514.14724024 2024-05-23,22:21:49.000,144,11038743,14925,0,1716502908,12997.97314401999,53.76575838000281,53514.15422736 2024-05-23,22:21:50.000,144,11038786,14685,0,1716502909,12997.865363059995,53.786905770000885,53514.21012432001 2024-05-23,22:21:51.000,144,11038735,14565,0,1716502910,12997.71042792999,53.8010040299996,53514.070381920006 2024-05-23,22:21:52.000,144,11038789,14845,0,1716502911,12997.609383279989,53.829200550004316,53514.168201600005 2024-05-23,22:21:53.000,144,11038717,14805,0,1716502912,12997.515074939998,53.85034794000239,53514.168201600005 2024-05-23,22:21:54.000,144,11038664,14885,0,1716502913,12997.353403499998,53.86444620000111,53514.238072800006 2024-05-23,22:21:55.000,144,11038764,15125,0,1716502914,12997.259095159992,53.90674098000454,53514.17518872 2024-05-23,22:21:56.000,144,11038729,14925,0,1716502915,12997.131105269997,53.92788837000262,53514.19615008 2024-05-23,22:21:57.000,144,11038815,14765,0,1716502916,12997.009851689996,53.87854445999983,53514.18916296001 2024-05-23,22:21:58.000,144,11038762,14725,0,1716502917,12996.94248859,53.94198663000134,53514.168201600005 2024-05-23,22:21:59.000,144,11038766,15045,0,1716502918,12996.79428976999,53.89969184999791,53514.133266 2024-05-23,22:22:00.000,144,11038703,14885,0,1716502919,12996.69998143,53.90674098000454,53514.133266 2024-05-23,22:22:01.000,144,11038767,14765,0,1716502920,12996.585464159994,53.88559358999919,53514.15422736 2024-05-23,22:22:02.000,144,11038714,14805,0,1716502921,12996.524837369994,53.836249680003675,53514.16121448001 2024-05-23,22:22:03.000,144,11038719,14845,0,1716502922,12996.322748069993,53.80805315999896,53514.133266 2024-05-23,22:22:04.000,144,11038734,14685,0,1716502923,12996.235176039998,53.85739707000175,53514.09134328001 2024-05-23,22:22:05.000,144,11038751,14845,0,1716502924,12996.167812940002,53.87149533000047,53514.11230464001 2024-05-23,22:22:06.000,144,11038776,15165,0,1716502925,12995.985932570002,53.829200550004316,53514.06339480001 2024-05-23,22:22:07.000,144,11038753,14805,0,1716502926,12995.810788509996,53.88559358999919,53514.07736904 2024-05-23,22:22:08.000,144,11038718,14645,0,1716502927,12995.72321648,53.85034794000239,53514.098330400004 2024-05-23,22:22:09.000,144,11038702,14845,0,1716502928,12995.649117069996,53.76575838000281,53514.07736904 2024-05-23,22:22:10.000,144,11038834,14845,0,1716502929,12995.55480872999,53.779856640001526,53514.05640768 2024-05-23,22:22:11.000,144,11038759,14725,0,1716502930,12995.487445629995,53.76575838000281,53514.049420560004 2024-05-23,22:22:12.000,144,11038766,14845,0,1716502931,12995.406609909995,53.779856640001526,53514.00749784 2024-05-23,22:22:13.000,144,11038757,14885,0,1716502932,12995.27188370999,53.80805315999896,53513.98653648 2024-05-23,22:22:14.000,144,11038808,14885,0,1716502933,12995.157366439998,53.8010040299996,53513.97954936 2024-05-23,22:22:15.000,144,11038794,14925,0,1716502934,12995.056321789998,53.8010040299996,53513.951600880006 2024-05-23,22:22:16.000,144,11038742,15045,0,1716502935,12994.975486069998,53.87854445999983,53513.96557512 2024-05-23,22:22:17.000,144,11038788,15325,0,1716502936,12994.840759869992,53.85739707000175,53513.881729680004 2024-05-23,22:22:18.000,144,11038750,14965,0,1716502937,12994.753187839997,53.836249680003675,53513.8887168 2024-05-23,22:22:19.000,144,11038796,14885,0,1716502938,12994.672352119997,53.87854445999983,53513.902691040006 2024-05-23,22:22:20.000,144,11038712,15005,0,1716502939,12994.564571160001,53.85034794000239,53513.84679408 2024-05-23,22:22:21.000,144,11038755,15045,0,1716502940,12994.497208059991,53.85739707000175,53513.84679408 2024-05-23,22:22:22.000,144,11038755,14685,0,1716502941,12994.45679019999,53.8010040299996,53513.87474256001 2024-05-23,22:22:23.000,144,11038729,14685,0,1716502942,12994.389427099995,53.85034794000239,53513.81185848 2024-05-23,22:22:24.000,144,11038782,14645,0,1716502943,12994.322064,53.843298810003034,53513.76993576 2024-05-23,22:22:25.000,144,11038751,15005,0,1716502944,12994.288382449995,53.87854445999983,53513.80487136001 2024-05-23,22:22:26.000,144,11038798,14685,0,1716502945,12994.16039256,53.92788837000262,53513.762948640004 2024-05-23,22:22:27.000,144,11038690,14645,0,1716502946,12994.012193739989,53.9490357600007,53513.783910000006 2024-05-23,22:22:28.000,144,11038715,14805,0,1716502947,12993.911149089989,53.89264271999855,53513.735000160006 2024-05-23,22:22:29.000,144,11038814,14765,0,1716502948,12993.789895509988,53.89264271999855,53513.6791032 2024-05-23,22:22:30.000,144,11038761,14965,0,1716502949,12993.675378239997,53.82215141999768,53513.70705168001 2024-05-23,22:22:31.000,144,11038747,15125,0,1716502950,12993.682114549993,53.82215141999768,53513.65814184001 2024-05-23,22:22:32.000,144,11038794,14645,0,1716502951,12993.641696689992,53.793954900000244,53513.714038800004 2024-05-23,22:22:33.000,144,11038725,14965,0,1716502952,12993.581069899992,53.87149533000047,53513.60923200001 2024-05-23,22:22:34.000,144,11038691,14565,0,1716502953,12993.533915729997,53.87149533000047,53513.60923200001 2024-05-23,22:22:35.000,144,11038671,15125,0,1716502954,12993.453080009996,53.86444620000111,53513.67211608 2024-05-23,22:22:36.000,144,11038725,14845,0,1716502955,12993.412662149996,53.85739707000175,53513.56032216001 2024-05-23,22:22:37.000,144,11038674,15125,0,1716502956,12993.378980599991,53.89264271999855,53513.58827064001 2024-05-23,22:22:38.000,144,11038712,14805,0,1716502957,12993.277935949991,53.90674098000454,53513.46948960001 2024-05-23,22:22:39.000,144,11038702,14885,0,1716502958,12993.15668236999,53.92083924000326,53513.48346384 2024-05-23,22:22:40.000,144,11038768,15045,0,1716502959,12993.11626450999,53.92083924000326,53513.52538656 2024-05-23,22:22:41.000,144,11038847,14605,0,1716502960,12993.129737129995,53.9137901100039,53513.46948960001 2024-05-23,22:22:42.000,144,11038756,14765,0,1716502961,12993.05563771999,53.963134019999416,53513.48346384 2024-05-23,22:22:43.000,144,11038704,14525,0,1716502962,12993.03542878999,53.94198663000134,53513.49045096001 2024-05-23,22:22:44.000,144,11038660,14925,0,1716502963,12992.95459306999,54.019527060001565,53513.399618400006 2024-05-23,22:22:45.000,144,11038768,14725,0,1716502964,12992.887229969994,54.047723579999,53513.46948960001 2024-05-23,22:22:46.000,144,11038653,14365,0,1716502965,12992.83333948999,54.09001836000243,53513.42057976001 2024-05-23,22:22:47.000,144,11038734,14485,0,1716502966,12992.739031149998,54.075920100003714,53513.46948960001 2024-05-23,22:22:48.000,144,11038727,14845,0,1716502967,12992.678404359998,54.06182183999772,53513.399618400006 2024-05-23,22:22:49.000,144,11038682,14485,0,1716502968,12992.624513879993,54.068870970004355,53513.42057976001 2024-05-23,22:22:50.000,144,11038712,15045,0,1716502969,12992.570623399988,54.08296923000307,53513.399618400006 2024-05-23,22:22:51.000,144,11038739,14885,0,1716502970,12992.435897199997,54.08296923000307,53513.399618400006 2024-05-23,22:22:52.000,144,11038698,15085,0,1716502971,12992.361797789992,54.09001836000243,53513.427566880004 2024-05-23,22:22:53.000,144,11038708,14845,0,1716502972,12992.233807899996,54.06182183999772,53513.3646828 2024-05-23,22:22:54.000,144,11038677,14765,0,1716502973,12992.213598969996,54.08296923000307,53513.35769568 2024-05-23,22:22:55.000,144,11038797,14845,0,1716502974,12992.112554319996,54.12526400999923,53513.26686312 2024-05-23,22:22:56.000,144,11038740,14845,0,1716502975,12992.072136459996,54.09706749000179,53513.259876000004 2024-05-23,22:22:57.000,144,11038776,14685,0,1716502976,12991.93741025999,54.10411662000115,53513.33673432 2024-05-23,22:22:58.000,144,11038754,14925,0,1716502977,12991.950882879995,54.09001836000243,53513.280837360006 2024-05-23,22:22:59.000,144,11038701,14885,0,1716502978,12991.83636560999,54.11116575000051,53513.30179872001 2024-05-23,22:23:00.000,144,11038716,14965,0,1716502979,12991.79594774999,54.11116575000051,53513.2948116 2024-05-23,22:23:01.000,144,11038672,14885,0,1716502980,12991.71511202999,54.06182183999772,53513.24590176 2024-05-23,22:23:02.000,144,11038722,14965,0,1716502981,12991.647748929994,54.05477270999836,53513.280837360006 2024-05-23,22:23:03.000,144,11038690,15165,0,1716502982,12991.513022729989,54.019527060001565,53513.25288888001 2024-05-23,22:23:04.000,144,11038659,15285,0,1716502983,12991.425450699993,54.10411662000115,53513.231927520006 2024-05-23,22:23:05.000,144,11038780,14845,0,1716502984,12991.337878669998,54.075920100003714,53513.19699192 2024-05-23,22:23:06.000,144,11038755,14965,0,1716502985,12991.304197119993,54.026576190000924,53513.19699192 2024-05-23,22:23:07.000,144,11038688,14765,0,1716502986,12991.250306640002,54.09001836000243,53513.210966160004 2024-05-23,22:23:08.000,144,11038740,15085,0,1716502987,12991.108844130002,54.13231313999859,53513.15506920001 2024-05-23,22:23:09.000,144,11038763,15085,0,1716502988,12991.034744719997,54.188706180000736,53513.1201336 2024-05-23,22:23:10.000,144,11038696,15005,0,1716502989,12990.953908999996,54.15346053000394,53513.15506920001 2024-05-23,22:23:11.000,144,11038713,14885,0,1716502990,12990.852864349996,54.1605096600033,53513.043275280004 2024-05-23,22:23:12.000,144,11038736,14765,0,1716502991,12990.691192909995,54.04067444999964,53513.03628816001 2024-05-23,22:23:13.000,144,11038718,14685,0,1716502992,12990.64403874,54.09706749000179,53513.09917224 2024-05-23,22:23:14.000,144,11038651,14685,0,1716502993,12990.4823673,54.13231313999859,53513.07122376 2024-05-23,22:23:15.000,144,11038779,14725,0,1716502994,12990.39479526999,54.202804439999454,53513.02930104 2024-05-23,22:23:16.000,144,11038620,15125,0,1716502995,12990.260069069998,54.238050090003526,53512.945455600006 2024-05-23,22:23:17.000,144,11038783,15085,0,1716502996,12990.118606559998,54.195755310000095,53512.945455600006 2024-05-23,22:23:18.000,144,11038688,14965,0,1716502997,12990.044507149993,54.2944431299984,53512.95942984 2024-05-23,22:23:19.000,144,11038725,14845,0,1716502998,12989.842417849992,54.2944431299984,53512.93148136 2024-05-23,22:23:20.000,144,11038758,14605,0,1716502999,12989.674010099996,54.34378704000119,53512.86161016 2024-05-23,22:23:21.000,144,11038717,14805,0,1716503000,12989.46518449,54.40018008000334,53512.875584400004 2024-05-23,22:23:22.000,144,11038758,14845,0,1716503001,12989.26309519,54.428376600000774,53512.826674560005 2024-05-23,22:23:23.000,144,11038735,15205,0,1716503002,12989.081214819998,54.421327470001415,53512.826674560005 2024-05-23,22:23:24.000,144,11038756,15165,0,1716503003,12988.885861829993,54.414278340002056,53512.74981624001 2024-05-23,22:23:25.000,144,11038720,15045,0,1716503004,12988.757871939997,54.4072292100027,53512.756803360004 2024-05-23,22:23:26.000,144,11038773,14805,0,1716503005,12988.582727879992,54.470671380004205,53512.76379048 2024-05-23,22:23:27.000,144,11038691,14845,0,1716503006,12988.441265369991,54.477720510003564,53512.74981624001 2024-05-23,22:23:28.000,144,11038742,14925,0,1716503007,12988.27959392999,54.49181877000228,53512.658983680005 2024-05-23,22:23:29.000,144,11038732,14965,0,1716503008,12988.1246588,54.51296616000036,53512.60308672001 2024-05-23,22:23:30.000,144,11038752,14925,0,1716503009,12987.983196289999,54.52001528999972,53512.5960996 2024-05-23,22:23:31.000,144,11038706,14885,0,1716503010,12987.740689129998,54.597555719999946,53512.561164000006 2024-05-23,22:23:32.000,144,11038753,15165,0,1716503011,12987.579017689997,54.56935920000251,53512.442382960005 2024-05-23,22:23:33.000,144,11038745,14685,0,1716503012,12987.336510529996,54.58345746000123,53512.421421600004 2024-05-23,22:23:34.000,144,11038709,15005,0,1716503013,12987.20852064,54.63280137000402,53512.37949888 2024-05-23,22:23:35.000,144,11038777,15085,0,1716503014,12987.02664027,54.62575224000466,53512.3515504 2024-05-23,22:23:36.000,144,11038796,14805,0,1716503015,12986.831287279994,54.62575224000466,53512.33058904 2024-05-23,22:23:37.000,144,11038795,14485,0,1716503016,12986.736978939989,54.710341800004244,53512.23975648 2024-05-23,22:23:38.000,144,11038720,14525,0,1716503017,12986.487735469993,54.78788223000447,53512.19783376001 2024-05-23,22:23:39.000,144,11038713,14685,0,1716503018,12986.292382480002,54.80198049000319,53512.155911040005 2024-05-23,22:23:40.000,144,11038780,14645,0,1716503019,12986.04987532,54.823127880001266,53512.0720656 2024-05-23,22:23:41.000,144,11038729,14765,0,1716503020,12985.814104469995,54.92886482999893,53512.058091360006 2024-05-23,22:23:42.000,144,11038749,14885,0,1716503021,12985.612015169994,54.93591395999829,53511.988220160005 2024-05-23,22:23:43.000,144,11038673,14445,0,1716503022,12985.389716939993,54.999356129999796,53511.988220160005 2024-05-23,22:23:44.000,144,11038720,14725,0,1716503023,12985.174155020002,55.020503519997874,53511.93232320001 2024-05-23,22:23:45.000,144,11038723,15085,0,1716503024,12985.005747269992,55.048700040002586,53511.85546488 2024-05-23,22:23:46.000,144,11038737,15165,0,1716503025,12984.783449039991,55.048700040002586,53511.7576452 2024-05-23,22:23:47.000,144,11038686,14845,0,1716503026,12984.675668079995,55.12624047000281,53511.75065808 2024-05-23,22:23:48.000,144,11038762,15205,0,1716503027,12984.48031508999,55.16853524999897,53511.64585128001 2024-05-23,22:23:49.000,144,11038724,14805,0,1716503028,12984.298434719989,55.14738786000089,53511.6179028 2024-05-23,22:23:50.000,144,11038755,14565,0,1716503029,12984.150235899993,55.14738786000089,53511.56899296 2024-05-23,22:23:51.000,144,11038722,15085,0,1716503030,12983.961619219997,55.22492829000112,53511.52008312 2024-05-23,22:23:52.000,144,11038751,15045,0,1716503031,12983.806684089992,55.239026549999835,53511.45021192 2024-05-23,22:23:53.000,144,11038769,14845,0,1716503032,12983.618067409996,55.231977420000476,53511.42226344 2024-05-23,22:23:54.000,144,11038748,14525,0,1716503033,12983.42945073,55.239026549999835,53511.38034072001 2024-05-23,22:23:55.000,144,11038710,14965,0,1716503034,12983.213888809994,55.26017393999791,53511.28252104 2024-05-23,22:23:56.000,144,11038768,15085,0,1716503035,12982.984854269998,55.231977420000476,53511.22662408 2024-05-23,22:23:57.000,144,11038718,15365,0,1716503036,12982.809710209993,55.2108300300024,53511.18470136 2024-05-23,22:23:58.000,144,11038770,14645,0,1716503037,12982.648038769992,55.26722307000455,53511.12181728001 2024-05-23,22:23:59.000,144,11038651,15085,0,1716503038,12982.520048879996,55.31656698000006,53511.030984720004 2024-05-23,22:24:00.000,144,11038753,15045,0,1716503039,12982.297750649996,55.31656698000006,53510.989062 2024-05-23,22:24:01.000,144,11038670,14525,0,1716503040,12982.136079209995,55.288370460002625,53510.9191908 2024-05-23,22:24:02.000,144,11038716,14845,0,1716503041,12981.96093514999,55.38705828000093,53510.94713928 2024-05-23,22:24:03.000,144,11038742,15125,0,1716503042,12981.718427989988,55.408205669999006,53510.89124232 2024-05-23,22:24:04.000,144,11038744,14765,0,1716503043,12981.597174410002,55.43640219000372,53510.77246128 2024-05-23,22:24:05.000,144,11038752,14925,0,1716503044,12981.422030349997,55.44345132000308,53510.83534536001 2024-05-23,22:24:06.000,144,11038754,14645,0,1716503045,12981.233413670001,55.422303929997724,53510.70957720001 2024-05-23,22:24:07.000,144,11038716,15045,0,1716503046,12981.098687469996,55.422303929997724,53510.597783280005 2024-05-23,22:24:08.000,144,11038736,14965,0,1716503047,12980.88986186,55.42935306000436,53510.56284768 2024-05-23,22:24:09.000,144,11038720,14765,0,1716503048,12980.78881721,55.415254799998365,53510.58380904 2024-05-23,22:24:10.000,144,11038751,14525,0,1716503049,12980.674299939994,55.38705828000093,53510.465028 2024-05-23,22:24:11.000,144,11038748,14885,0,1716503050,12980.579991599989,55.42935306000436,53510.430092400005 2024-05-23,22:24:12.000,144,11038733,14565,0,1716503051,12980.532837429993,55.408205669999006,53510.40214392001 2024-05-23,22:24:13.000,144,11038777,14245,0,1716503052,12980.398111230003,55.415254799998365,53510.33227272001 2024-05-23,22:24:14.000,144,11038742,14725,0,1716503053,12980.263385029997,55.44345132000308,53510.33925984 2024-05-23,22:24:15.000,144,11038757,14685,0,1716503054,12980.148867759992,55.39410741000029,53510.29733712 2024-05-23,22:24:16.000,144,11038682,14925,0,1716503055,12980.068032039992,55.42935306000436,53510.29035 2024-05-23,22:24:17.000,144,11038673,14765,0,1716503056,12979.946778459991,55.415254799998365,53510.19951744 2024-05-23,22:24:18.000,144,11038632,14965,0,1716503057,12979.90636059999,55.45050045000244,53510.16458184001 2024-05-23,22:24:19.000,144,11038714,15165,0,1716503058,12979.798579639995,55.49984435999795,53510.094710640005 2024-05-23,22:24:20.000,144,11038666,14885,0,1716503059,12979.68406236999,55.471647840000514,53510.07374928 2024-05-23,22:24:21.000,144,11038762,14925,0,1716503060,12979.56280878999,55.42935306000436,53509.99689096001 2024-05-23,22:24:22.000,144,11038746,14805,0,1716503061,12979.488709379999,55.457549580001796,53510.0108652 2024-05-23,22:24:23.000,144,11038668,14845,0,1716503062,12979.421346279989,55.48574609999923,53509.8361872 2024-05-23,22:24:24.000,144,11038702,15165,0,1716503063,12979.387664729999,55.48574609999923,53509.78727736 2024-05-23,22:24:25.000,144,11038742,15085,0,1716503064,12979.380928419989,55.471647840000514,53509.86413568 2024-05-23,22:24:26.000,144,11038736,14685,0,1716503065,12979.300092699988,55.464598710001155,53509.84317432 2024-05-23,22:24:27.000,144,11038764,14845,0,1716503066,12979.286620079998,55.48574609999923,53509.79426448 2024-05-23,22:24:28.000,144,11038703,14365,0,1716503067,12979.232729599993,55.506893490004586,53509.78029024001 2024-05-23,22:24:29.000,144,11038703,14565,0,1716503068,12979.246202219998,55.54918827000074,53509.78727736 2024-05-23,22:24:30.000,144,11038674,14965,0,1716503069,12979.225993289998,55.53509001000202,53509.71740616 2024-05-23,22:24:31.000,144,11038748,14805,0,1716503070,12979.286620079998,55.53509001000202,53509.654522079996 2024-05-23,22:24:32.000,144,11038701,14925,0,1716503071,12979.300092699988,55.61263044000225,53509.66150920001 2024-05-23,22:24:33.000,144,11038737,14525,0,1716503072,12979.273147459993,55.61967957000161,53509.6265736 2024-05-23,22:24:34.000,144,11038688,15045,0,1716503073,12979.273147459993,55.704269130001194,53509.654522079996 2024-05-23,22:24:35.000,144,11038712,14805,0,1716503074,12979.300092699988,55.683121740003116,53509.6265736 2024-05-23,22:24:36.000,144,11038746,15045,0,1716503075,12979.246202219998,55.72541651999927,53509.56368952001 2024-05-23,22:24:37.000,144,11038670,14725,0,1716503076,12979.252938529993,55.73951477999799,53509.54971528 2024-05-23,22:24:38.000,144,11038697,14725,0,1716503077,12979.219256979988,55.77476043000206,53509.542728160006 2024-05-23,22:24:39.000,144,11038644,14885,0,1716503078,12979.225993289998,55.753613040003984,53509.54971528 2024-05-23,22:24:40.000,144,11038677,14645,0,1716503079,12979.306829009998,55.78180956000142,53509.46586984001 2024-05-23,22:24:41.000,144,11038724,14685,0,1716503080,12979.353983179994,55.79590782000014,53509.54971528 2024-05-23,22:24:42.000,144,11038729,14965,0,1716503081,12979.340510559989,55.915743030003796,53509.46586984001 2024-05-23,22:24:43.000,144,11038739,14765,0,1716503082,12979.347246869998,55.89459563999844,53509.4518956 2024-05-23,22:24:44.000,144,11038702,14445,0,1716503083,12979.320301629989,55.922792160003155,53509.521766800004 2024-05-23,22:24:45.000,144,11038683,14965,0,1716503084,12979.300092699988,55.915743030003796,53509.4518956 2024-05-23,22:24:46.000,144,11038665,14765,0,1716503085,12979.340510559989,55.90869390000444,53509.50779256 2024-05-23,22:24:47.000,144,11038717,14725,0,1716503086,12979.327037939998,55.880497379999724,53509.43792136 2024-05-23,22:24:48.000,144,11038758,14885,0,1716503087,12979.414609969994,55.922792160003155,53509.36106304 2024-05-23,22:24:49.000,144,11038689,14765,0,1716503088,12979.475236759994,55.89459563999844,53509.41696000001 2024-05-23,22:24:50.000,144,11038719,15405,0,1716503089,12979.535863549994,55.866399120001006,53509.354075920004 2024-05-23,22:24:51.000,144,11038731,14605,0,1716503090,12979.56280878999,55.85230086000229,53509.29817896001 2024-05-23,22:24:52.000,144,11038728,14645,0,1716503091,12979.62343557999,55.922792160003155,53509.375037280006 2024-05-23,22:24:53.000,144,11038712,15045,0,1716503092,12979.69079868,55.929841290002514,53509.33311456 2024-05-23,22:24:54.000,144,11038681,14925,0,1716503093,12979.717743919995,55.95803780999995,53509.423947120005 2024-05-23,22:24:55.000,144,11038665,14805,0,1716503094,12979.76489808999,55.97213606999867,53509.40997288 2024-05-23,22:24:56.000,144,11038731,14845,0,1716503095,12979.80531594999,56.02147998000146,53509.33311456 2024-05-23,22:24:57.000,144,11038741,14885,0,1716503096,12979.88615166999,56.056725629998255,53509.39599864001 2024-05-23,22:24:58.000,144,11038695,14605,0,1716503097,12979.966987389991,56.08492215000297,53509.354075920004 2024-05-23,22:24:59.000,144,11038723,14885,0,1716503098,12980.041086799996,56.19065910000063,53509.3121532 2024-05-23,22:25:00.000,144,11038695,14885,0,1716503099,12980.108449899992,56.18360997000127,53509.28420472 2024-05-23,22:25:01.000,144,11038661,15245,0,1716503100,12980.142131449997,56.23295388000406,53509.29817896001 2024-05-23,22:25:02.000,144,11038793,14685,0,1716503101,12980.182549309997,56.23295388000406,53509.375037280006 2024-05-23,22:25:03.000,144,11038825,14565,0,1716503102,12980.249912409992,56.21885561999807,53509.40997288 2024-05-23,22:25:04.000,144,11038812,14965,0,1716503103,12980.317275510002,56.289346919998934,53509.38901152 2024-05-23,22:25:05.000,144,11038708,14925,0,1716503104,12980.425056469998,56.31754344000365,53509.3820244 2024-05-23,22:25:06.000,144,11038692,14725,0,1716503105,12980.472210639993,56.43032952000067,53509.36106304 2024-05-23,22:25:07.000,144,11038732,14805,0,1716503106,12980.546310049998,56.514919080000254,53509.41696000001 2024-05-23,22:25:08.000,144,11038732,14885,0,1716503107,12980.620409459989,56.46557517000474,53509.36805016001 2024-05-23,22:25:09.000,144,11038719,15125,0,1716503108,12980.687772559999,56.52196820999961,53509.36805016001 2024-05-23,22:25:10.000,144,11038732,14805,0,1716503109,12980.78208089999,56.61360689999856,53509.44490848001 2024-05-23,22:25:11.000,144,11038678,14885,0,1716503110,12980.835971379995,56.64180342000327,53509.36805016001 2024-05-23,22:25:12.000,144,11038697,14805,0,1716503111,12980.86291661999,56.684098199999426,53509.40997288 2024-05-23,22:25:13.000,144,11038683,14365,0,1716503112,12980.96396126999,56.71229472000414,53509.40997288 2024-05-23,22:25:14.000,144,11038717,14805,0,1716503113,12981.03132437,56.726392980002856,53509.50779256 2024-05-23,22:25:15.000,144,11038680,14965,0,1716503114,12981.139105329996,56.77573688999837,53509.53574104001 2024-05-23,22:25:16.000,144,11038678,14765,0,1716503115,12981.19299581,56.8532773199986,53509.472856960005 2024-05-23,22:25:17.000,144,11038692,14845,0,1716503116,12981.307513079992,56.88147384000331,53509.60561224 2024-05-23,22:25:18.000,144,11038726,15045,0,1716503117,12981.368139869992,56.966063400002895,53509.521766800004 2024-05-23,22:25:19.000,144,11038777,15445,0,1716503118,12981.448975589992,57.02245643999777,53509.52875392 2024-05-23,22:25:20.000,144,11038645,14605,0,1716503119,12981.455711900002,57.11409513000399,53509.57067664 2024-05-23,22:25:21.000,144,11038713,14925,0,1716503120,12981.496129760002,57.12819339000271,53509.5567024 2024-05-23,22:25:22.000,144,11038689,14885,0,1716503121,12981.576965480002,57.191635560004215,53509.59862512 2024-05-23,22:25:23.000,144,11038735,15165,0,1716503122,12981.698219059988,57.198684690003574,53509.5567024 2024-05-23,22:25:24.000,144,11038678,14965,0,1716503123,12981.812736329994,57.24097946999973,53509.61958648 2024-05-23,22:25:25.000,144,11038691,15165,0,1716503124,12981.947462529999,57.24802859999909,53509.6265736 2024-05-23,22:25:26.000,144,11038711,15005,0,1716503125,12982.115870279995,57.35376555000403,53509.67548344 2024-05-23,22:25:27.000,144,11038675,15005,0,1716503126,12982.176497069995,57.45950250000169,53509.67548344 2024-05-23,22:25:28.000,144,11038702,14605,0,1716503127,12982.35164113,57.494748149998486,53509.73836752 2024-05-23,22:25:29.000,144,11038740,14685,0,1716503128,12982.445949469991,57.5229446700032,53509.74535464 2024-05-23,22:25:30.000,144,11038674,15085,0,1716503129,12982.567203049992,57.607534230002784,53509.822212959996 2024-05-23,22:25:31.000,144,11038779,14885,0,1716503130,12982.762556039997,57.593435970004066,53509.89208416 2024-05-23,22:25:32.000,144,11038737,14525,0,1716503131,12982.890545929993,57.62868162000086,53509.87112280001 2024-05-23,22:25:33.000,144,11038747,14725,0,1716503132,12983.072426299994,57.66392726999766,53509.96195536 2024-05-23,22:25:34.000,144,11038794,15365,0,1716503133,12983.274515599995,57.70622205000109,53509.96894248001 2024-05-23,22:25:35.000,144,11038640,14885,0,1716503134,12983.38229655999,57.734418569998525,53510.01785232001 2024-05-23,22:25:36.000,144,11038690,14805,0,1716503135,12983.49007752,57.76261509000324,53510.07374928 2024-05-23,22:25:37.000,144,11038751,14645,0,1716503136,12983.59112217,57.776713350001955,53510.10868488 2024-05-23,22:25:38.000,144,11038676,14925,0,1716503137,12983.665221579991,57.86130291000154,53510.25541440001 2024-05-23,22:25:39.000,144,11038774,14805,0,1716503138,12983.759529919997,57.86130291000154,53510.28336288001 2024-05-23,22:25:40.000,144,11038737,15205,0,1716503139,12983.752793610001,57.85425378000218,53510.360221200004 2024-05-23,22:25:41.000,144,11038732,14685,0,1716503140,12983.826893019992,57.91769595000369,53510.44406664 2024-05-23,22:25:42.000,144,11038672,15045,0,1716503141,12983.887519809992,57.99523638000392,53510.430092400005 2024-05-23,22:25:43.000,144,11038720,15125,0,1716503142,12983.975091840002,58.009334640002635,53510.52092496001 2024-05-23,22:25:44.000,144,11038728,14525,0,1716503143,12984.008773389993,58.03048203000071,53510.527912080004 2024-05-23,22:25:45.000,144,11038675,15085,0,1716503144,12984.069400179993,58.0798259400035,53510.5348992 2024-05-23,22:25:46.000,144,11038691,14845,0,1716503145,12984.049191249993,58.15736637000373,53510.56284768 2024-05-23,22:25:47.000,144,11038660,14885,0,1716503146,12984.062663869998,58.20671027999924,53510.56983480001 2024-05-23,22:25:48.000,144,11038711,15045,0,1716503147,12984.062663869998,58.29834896999819,53510.6047704 2024-05-23,22:25:49.000,144,11038654,14685,0,1716503148,12984.089609109993,58.404085920003126,53510.695602960004 2024-05-23,22:25:50.000,144,11038704,14845,0,1716503149,12984.109818039993,58.48867548000271,53510.70957720001 2024-05-23,22:25:51.000,144,11038664,14885,0,1716503150,12984.123290659998,58.53097025999887,53510.7445128 2024-05-23,22:25:52.000,144,11038739,14765,0,1716503151,12984.183917449998,58.54506852000486,53510.828358239996 2024-05-23,22:25:53.000,144,11038735,14845,0,1716503152,12984.264753169999,58.538019389998226,53510.8493196 2024-05-23,22:25:54.000,144,11038711,15045,0,1716503153,12984.311907339994,58.650805470002524,53510.87028096 2024-05-23,22:25:55.000,144,11038698,14885,0,1716503154,12984.352325199994,58.636707210003806,53510.87028096 2024-05-23,22:25:56.000,144,11038727,14805,0,1716503155,12984.386006749999,58.70719851000467,53510.92617792001 2024-05-23,22:25:57.000,144,11038746,14845,0,1716503156,12984.386006749999,58.72129677000339,53510.996049119996 2024-05-23,22:25:58.000,144,11038741,14565,0,1716503157,12984.40621568,58.75654242000019,53510.996049119996 2024-05-23,22:25:59.000,144,11038812,14685,0,1716503158,12984.392743059994,58.7847389400049,53511.01701048 2024-05-23,22:26:00.000,144,11038805,14765,0,1716503159,12984.46684247,58.827033720001054,53511.030984720004 2024-05-23,22:26:01.000,144,11038767,14805,0,1716503160,12984.453369849994,58.819984590001695,53511.051946080006 2024-05-23,22:26:02.000,144,11038667,14645,0,1716503161,12984.50052401999,58.819984590001695,53511.1288044 2024-05-23,22:26:03.000,144,11038710,14725,0,1716503162,12984.513996639995,58.90457415000128,53511.13579152 2024-05-23,22:26:04.000,144,11038722,14685,0,1716503163,12984.473578779995,58.8834267600032,53511.12181728001 2024-05-23,22:26:05.000,144,11038632,14605,0,1716503164,12984.46010615999,58.98211458000151,53511.15675288 2024-05-23,22:26:06.000,144,11038746,15005,0,1716503165,12984.493787709995,59.0314584900043,53511.17072712001 2024-05-23,22:26:07.000,144,11038719,15005,0,1716503166,12984.52746926,59.010311099998944,53511.15675288 2024-05-23,22:26:08.000,144,11038728,14885,0,1716503167,12984.453369849994,59.0314584900043,53511.17771424 2024-05-23,22:26:09.000,144,11038692,15125,0,1716503168,12984.50726033,59.10194978999789,53511.19168848001 2024-05-23,22:26:10.000,144,11038728,14685,0,1716503169,12984.54767819,59.12309718000324,53511.24758544 2024-05-23,22:26:11.000,144,11038724,14845,0,1716503170,12984.62851391,59.045556750003016,53511.22662408 2024-05-23,22:26:12.000,144,11038684,14605,0,1716503171,12984.74976749,59.15129370000068,53511.27553392 2024-05-23,22:26:13.000,144,11038705,14725,0,1716503172,12984.884493689991,59.1653919599994,53511.25457256 2024-05-23,22:26:14.000,144,11038650,14845,0,1716503173,12985.032692510002,59.24998151999898,53511.268546800005 2024-05-23,22:26:15.000,144,11038734,14685,0,1716503174,12985.194363950002,59.278178040003695,53511.31046952001 2024-05-23,22:26:16.000,144,11038781,15085,0,1716503175,12985.396453249989,59.2640797799977,53511.366366480004 2024-05-23,22:26:17.000,144,11038657,15005,0,1716503176,12985.63896040999,59.29932543000177,53511.317456640005 2024-05-23,22:26:18.000,144,11038741,14685,0,1716503177,12985.94209435999,59.33457107999857,53511.40130208 2024-05-23,22:26:19.000,144,11038724,15045,0,1716503178,12986.319327719997,59.29932543000177,53511.485147520005 2024-05-23,22:26:20.000,144,11038710,14725,0,1716503179,12986.689824769994,59.20768674000283,53511.49213464 2024-05-23,22:26:21.000,144,11038681,15045,0,1716503180,12987.094003369995,59.271128910004336,53511.63187704 2024-05-23,22:26:22.000,144,11038790,14925,0,1716503181,12987.417346249997,59.20768674000283,53511.652838400005 2024-05-23,22:26:23.000,144,11038720,15285,0,1716503182,12987.707007579993,59.20063761000347,53511.74367096001 2024-05-23,22:26:24.000,144,11038729,14685,0,1716503183,12987.989932599994,59.15834283000004,53511.79956792 2024-05-23,22:26:25.000,144,11038778,15165,0,1716503184,12988.18528559,59.221785000001546,53511.85546488 2024-05-23,22:26:26.000,144,11038697,15045,0,1716503185,12988.40758382,59.20768674000283,53511.96027168001 2024-05-23,22:26:27.000,144,11038775,15205,0,1716503186,12988.629882050001,59.285227170003054,53512.0720656 2024-05-23,22:26:28.000,144,11038756,14965,0,1716503187,12988.885861829993,59.29227630000241,53512.1419368 2024-05-23,22:26:29.000,144,11038686,14765,0,1716503188,12989.081214819998,59.35571847000392,53512.26071784 2024-05-23,22:26:30.000,144,11038812,14685,0,1716503189,12989.269831499994,59.36276760000328,53512.33058904 2024-05-23,22:26:31.000,144,11038812,15045,0,1716503190,12989.4045577,59.43325890000415,53512.36552464001 2024-05-23,22:26:32.000,144,11038742,14845,0,1716503191,12989.53928389999,59.43325890000415,53512.442382960005 2024-05-23,22:26:33.000,144,11038724,14565,0,1716503192,12989.721164269991,59.48260280999966,53512.50526704 2024-05-23,22:26:34.000,144,11038762,14845,0,1716503193,12989.808736300001,59.48965193999902,53512.610073840005 2024-05-23,22:26:35.000,144,11038788,14805,0,1716503194,12989.923253569992,59.56014323999989,53512.5960996 2024-05-23,22:26:36.000,144,11038698,14685,0,1716503195,12990.084925009993,59.49670106999838,53512.70090640001 2024-05-23,22:26:37.000,144,11038700,14885,0,1716503196,12990.307223239994,59.510799330004374,53512.81270032 2024-05-23,22:26:38.000,144,11038811,14725,0,1716503197,12990.41500419999,59.510799330004374,53512.875584400004 2024-05-23,22:26:39.000,144,11038771,14685,0,1716503198,12990.58341195,59.53899585000181,53512.90353288 2024-05-23,22:26:40.000,144,11038718,14525,0,1716503199,12990.731610769995,59.53194672000245,53513.02930104 2024-05-23,22:26:41.000,144,11038729,14805,0,1716503200,12990.76529232,59.56719236999925,53513.07821088 2024-05-23,22:26:42.000,144,11038765,14765,0,1716503201,12990.933700069996,59.5883397600046,53513.113146480006 2024-05-23,22:26:43.000,144,11038731,14925,0,1716503202,12991.041481029992,59.55309411000053,53513.17603056 2024-05-23,22:26:44.000,144,11038692,15085,0,1716503203,12991.196416159997,59.54604498000117,53513.19699192 2024-05-23,22:26:45.000,144,11038729,14725,0,1716503204,12991.331142360003,59.48965193999902,53513.2948116 2024-05-23,22:26:46.000,144,11038742,14565,0,1716503205,12991.499550109998,59.48260280999966,53513.38564416 2024-05-23,22:26:47.000,144,11038732,14925,0,1716503206,12991.627539999994,59.54604498000117,53513.434554 2024-05-23,22:26:48.000,144,11038674,14965,0,1716503207,12991.73532095999,59.56014323999989,53513.44154112001 2024-05-23,22:26:49.000,144,11038773,14605,0,1716503208,12991.930673949995,59.61653628000204,53513.52538656 2024-05-23,22:26:50.000,144,11038694,14685,0,1716503209,12992.058663839991,59.61653628000204,53513.567309280006 2024-05-23,22:26:51.000,144,11038791,14845,0,1716503210,12992.146235870001,59.6235854100014,53513.6441676 2024-05-23,22:26:52.000,144,11038706,14885,0,1716503211,12992.240544209992,59.59538889000396,53513.63019336 2024-05-23,22:26:53.000,144,11038793,14885,0,1716503212,12992.368534100002,59.56719236999925,53513.67211608 2024-05-23,22:26:54.000,144,11038687,15085,0,1716503213,12992.456106129997,59.637683670000115,53513.70705168001 2024-05-23,22:26:55.000,144,11038705,14885,0,1716503214,12992.570623399988,59.61653628000204,53513.80487136001 2024-05-23,22:26:56.000,144,11038754,14845,0,1716503215,12992.644722809993,59.60243802000332,53513.83980696 2024-05-23,22:26:57.000,144,11038664,15285,0,1716503216,12992.772712699989,59.6235854100014,53513.86076832 2024-05-23,22:26:58.000,144,11038754,15285,0,1716503217,12992.87375734999,59.637683670000115,53513.97256224001 2024-05-23,22:26:59.000,144,11038748,14685,0,1716503218,12992.988274619995,59.6235854100014,53514.02147208001 2024-05-23,22:27:00.000,144,11038746,14605,0,1716503219,12993.09605557999,59.679978450003546,53514.04243344001 2024-05-23,22:27:01.000,144,11038760,15165,0,1716503220,12993.18362761,59.65178192999883,53514.133266 2024-05-23,22:27:02.000,144,11038831,14845,0,1716503221,12993.352035359996,59.65178192999883,53514.18916296001 2024-05-23,22:27:03.000,144,11038707,14845,0,1716503222,12993.453080009996,59.67292932000419,53514.168201600005 2024-05-23,22:27:04.000,144,11038664,14925,0,1716503223,12993.601278829992,59.6235854100014,53514.25204704 2024-05-23,22:27:05.000,144,11038701,15165,0,1716503224,12993.668641930002,59.65883105999819,53514.37082808 2024-05-23,22:27:06.000,144,11038707,14885,0,1716503225,12993.837049679998,59.65178192999883,53514.384802320004 2024-05-23,22:27:07.000,144,11038689,14885,0,1716503226,12993.991984809989,59.687027580002905,53514.433712160004 2024-05-23,22:27:08.000,144,11038676,14765,0,1716503227,12994.045875289994,59.65178192999883,53514.454673520006 2024-05-23,22:27:09.000,144,11038775,14885,0,1716503228,12994.167128869994,59.6235854100014,53514.52454472001 2024-05-23,22:27:10.000,144,11038728,14685,0,1716503229,12994.21428303999,59.61653628000204,53514.58044168 2024-05-23,22:27:11.000,144,11038750,14925,0,1716503230,12994.35574554999,59.581290629997966,53514.61537728001 2024-05-23,22:27:12.000,144,11038748,14845,0,1716503231,12994.42310865,59.56014323999989,53514.62935152 2024-05-23,22:27:13.000,144,11038708,15045,0,1716503232,12994.564571160001,59.56014323999989,53514.69223560001 2024-05-23,22:27:14.000,144,11038700,14845,0,1716503233,12994.685824740001,59.581290629997966,53514.7271712 2024-05-23,22:27:15.000,144,11038766,14765,0,1716503234,12994.854232489997,59.5883397600046,53514.769093920004 2024-05-23,22:27:16.000,144,11038692,14765,0,1716503235,12994.982222379993,59.61653628000204,53514.81101664001 2024-05-23,22:27:17.000,144,11038749,14685,0,1716503236,12995.090003339988,59.644732799999474,53514.80402952 2024-05-23,22:27:18.000,144,11038680,14565,0,1716503237,12995.197784299999,59.65178192999883,53514.89486208 2024-05-23,22:27:19.000,144,11038676,14565,0,1716503238,12995.298828949999,59.5883397600046,53514.96473328 2024-05-23,22:27:20.000,144,11038708,14925,0,1716503239,12995.41334621999,59.56014323999989,53514.99268176 2024-05-23,22:27:21.000,144,11038675,14805,0,1716503240,12995.59522658999,59.61653628000204,53515.02063024 2024-05-23,22:27:22.000,144,11038733,14645,0,1716503241,12995.716480169991,59.5883397600046,53515.09050144 2024-05-23,22:27:23.000,144,11038743,14845,0,1716503242,12995.783843270001,59.56014323999989,53515.0415916 2024-05-23,22:27:24.000,144,11038679,14765,0,1716503243,12995.857942679992,59.52489759000309,53515.14639840001 2024-05-23,22:27:25.000,144,11038755,14725,0,1716503244,12995.911833159997,59.59538889000396,53515.23723096001 2024-05-23,22:27:26.000,144,11038666,15085,0,1716503245,12995.938778399992,59.54604498000117,53515.27915368 2024-05-23,22:27:27.000,144,11038748,14845,0,1716503246,12995.985932570002,59.56014323999989,53515.3210764 2024-05-23,22:27:28.000,144,11038696,14685,0,1716503247,12995.932042089997,59.581290629997966,53515.356012 2024-05-23,22:27:29.000,144,11038709,15165,0,1716503248,12995.985932570002,59.630634540000756,53515.39793472 2024-05-23,22:27:30.000,144,11038685,14925,0,1716503249,12996.006141500002,59.679978450003546,53515.41889608 2024-05-23,22:27:31.000,144,11038737,14525,0,1716503250,12996.060031979992,59.694076710002264,53515.48876728 2024-05-23,22:27:32.000,144,11038724,15005,0,1716503251,12996.093713529997,59.72932235999906,53515.53069000001 2024-05-23,22:27:33.000,144,11038751,15445,0,1716503252,12996.127395080002,59.76456801000313,53515.53069000001 2024-05-23,22:27:34.000,144,11038762,15045,0,1716503253,12996.120658769993,59.76456801000313,53515.57261272001 2024-05-23,22:27:35.000,144,11038699,15205,0,1716503254,12996.154340319998,59.75046975000441,53515.64248392 2024-05-23,22:27:36.000,144,11038725,15285,0,1716503255,12996.181285559993,59.70817497000098,53515.67043240001 2024-05-23,22:27:37.000,144,11038719,15085,0,1716503256,12996.214967109998,59.71522410000034,53515.705368 2024-05-23,22:27:38.000,144,11038815,15045,0,1716503257,12996.248648659988,59.630634540000756,53515.69139376 2024-05-23,22:27:39.000,144,11038702,14765,0,1716503258,12996.275593899998,59.59538889000396,53515.705368 2024-05-23,22:27:40.000,144,11038766,15005,0,1716503259,12996.356429619998,59.66588019000483,53515.76825208001 2024-05-23,22:27:41.000,144,11038793,14845,0,1716503260,12996.457474269999,59.56014323999989,53515.775239200004 2024-05-23,22:27:42.000,144,11038680,14845,0,1716503261,12996.55851892,59.5883397600046,53515.85908464 2024-05-23,22:27:43.000,144,11038687,15005,0,1716503262,12996.605673089995,59.54604498000117,53515.83113616 2024-05-23,22:27:44.000,144,11038709,15125,0,1716503263,12996.63935464,59.510799330004374,53515.93594296001 2024-05-23,22:27:45.000,144,11038811,14685,0,1716503264,12996.686508809995,59.56014323999989,53515.9499172 2024-05-23,22:27:46.000,144,11038772,14765,0,1716503265,12996.767344529995,59.49670106999838,53515.98485280001 2024-05-23,22:27:47.000,144,11038715,14765,0,1716503266,12996.868389179996,59.48965193999902,53516.02677552 2024-05-23,22:27:48.000,144,11038747,14845,0,1716503267,12996.92227966,59.510799330004374,53516.082672480006 2024-05-23,22:27:49.000,144,11038655,14485,0,1716503268,12997.063742170001,59.4755536800003,53516.04773688 2024-05-23,22:27:50.000,144,11038672,15045,0,1716503269,12997.090687409996,59.419160639998154,53516.061711120004 2024-05-23,22:27:51.000,144,11038693,15125,0,1716503270,12997.137841579992,59.49670106999838,53516.11760808 2024-05-23,22:27:52.000,144,11038795,15045,0,1716503271,12997.245622540002,59.4755536800003,53516.14555656 2024-05-23,22:27:53.000,144,11038732,14965,0,1716503272,12997.265831470002,59.510799330004374,53516.16651792 2024-05-23,22:27:54.000,144,11038721,14845,0,1716503273,12997.407293980003,59.5883397600046,53516.15254368001 2024-05-23,22:27:55.000,144,11038715,14725,0,1716503274,12997.434239219998,59.517848460003734,53516.131582320006 2024-05-23,22:27:56.000,144,11038734,14885,0,1716503275,12997.508338629988,59.48965193999902,53516.16651792 2024-05-23,22:27:57.000,144,11038746,14885,0,1716503276,12997.575701729998,59.53899585000181,53516.31324744 2024-05-23,22:27:58.000,144,11038668,14845,0,1716503277,12997.629592209989,59.517848460003734,53516.2643376 2024-05-23,22:27:59.000,144,11038723,14525,0,1716503278,12997.717164239999,59.50375019999774,53516.25735048 2024-05-23,22:28:00.000,144,11038698,14685,0,1716503279,12997.81147257999,59.54604498000117,53516.299273200006 2024-05-23,22:28:01.000,144,11038803,14685,0,1716503280,12997.95293508999,59.5883397600046,53516.34119592001 2024-05-23,22:28:02.000,144,11038640,14605,0,1716503281,12998.01356187999,59.65883105999819,53516.40408 2024-05-23,22:28:03.000,144,11038753,14725,0,1716503282,12998.168497009996,59.66588019000483,53516.4739512 2024-05-23,22:28:04.000,144,11038701,14685,0,1716503283,12998.296486899992,59.67292932000419,53516.43901560001 2024-05-23,22:28:05.000,144,11038765,14845,0,1716503284,12998.404267860002,59.66588019000483,53516.45997696001 2024-05-23,22:28:06.000,144,11038756,15325,0,1716503285,12998.498576199992,59.694076710002264,53516.49491256 2024-05-23,22:28:07.000,144,11038751,15165,0,1716503286,12998.545730370002,59.67292932000419,53516.53683528001 2024-05-23,22:28:08.000,144,11038668,14805,0,1716503287,12998.619829779993,59.65178192999883,53516.59273224 2024-05-23,22:28:09.000,144,11038719,14725,0,1716503288,12998.720874429993,59.630634540000756,53516.613693600004 2024-05-23,22:28:10.000,144,11038793,15005,0,1716503289,12998.896018489999,59.60243802000332,53516.634654960006 2024-05-23,22:28:11.000,144,11038801,14645,0,1716503290,12998.97685421,59.60948715000268,53516.64164208 2024-05-23,22:28:12.000,144,11038701,14685,0,1716503291,12999.024008379994,59.67292932000419,53516.72548752001 2024-05-23,22:28:13.000,144,11038800,15445,0,1716503292,12999.09137147999,59.7222732299997,53516.7883716 2024-05-23,22:28:14.000,144,11038738,14525,0,1716503293,12999.17220719999,59.694076710002264,53516.732474640005 2024-05-23,22:28:15.000,144,11038771,14885,0,1716503294,12999.25977923,59.84210844000336,53516.781384480004 2024-05-23,22:28:16.000,144,11038758,15085,0,1716503295,12999.306933399996,59.820961049998004,53516.80933296 2024-05-23,22:28:17.000,144,11038731,14965,0,1716503296,12999.38103281,59.813911919998645,53516.900165520005 2024-05-23,22:28:18.000,144,11038724,14765,0,1716503297,12999.434923289991,59.806862789999286,53516.87221704001 2024-05-23,22:28:19.000,144,11038791,15245,0,1716503298,12999.583122110002,59.84915757000272,53516.900165520005 2024-05-23,22:28:20.000,144,11038710,14485,0,1716503299,12999.623539970002,59.863255830001435,53516.91413976001 2024-05-23,22:28:21.000,144,11038746,15245,0,1716503300,12999.765002480002,59.806862789999286,53516.91413976001 2024-05-23,22:28:22.000,144,11038709,14805,0,1716503301,12999.798684029993,59.79981365999993,53516.94208824001 2024-05-23,22:28:23.000,144,11038693,14805,0,1716503302,12999.919937609993,59.863255830001435,53516.9979852 2024-05-23,22:28:24.000,144,11038799,15205,0,1716503303,12999.946882849988,59.92669800000294,53516.9979852 2024-05-23,22:28:25.000,144,11038668,15045,0,1716503304,13000.068136429989,59.98309103999782,53517.03990792001 2024-05-23,22:28:26.000,144,11038700,15205,0,1716503305,13000.14897214999,60.03243495000061,53517.137727600006 2024-05-23,22:28:27.000,144,11038668,15005,0,1716503306,13000.25001679999,59.99014017000445,53517.137727600006 2024-05-23,22:28:28.000,144,11038743,15205,0,1716503307,13000.35779776,60.039484079999966,53517.06086928001 2024-05-23,22:28:29.000,144,11038733,14885,0,1716503308,13000.47905134,60.053582339998684,53517.16567608 2024-05-23,22:28:30.000,144,11038746,14845,0,1716503309,13000.573359679991,60.06063146999804,53517.20061168 2024-05-23,22:28:31.000,144,11038698,14845,0,1716503310,13000.62051385,60.03243495000061,53517.22856016001 2024-05-23,22:28:32.000,144,11038684,15245,0,1716503311,13000.660931710001,60.01128756000253,53517.2425344 2024-05-23,22:28:33.000,144,11038747,14325,0,1716503312,13000.741767430001,60.102926250001474,53517.26349576 2024-05-23,22:28:34.000,144,11038791,15045,0,1716503313,13000.856284699992,60.145221030004905,53517.3124056 2024-05-23,22:28:35.000,144,11038771,14925,0,1716503314,13001.017956139993,60.17341755000234,53517.36131544 2024-05-23,22:28:36.000,144,11038784,14845,0,1716503315,13001.125737099988,60.215712329998496,53517.41022528 2024-05-23,22:28:37.000,144,11038708,14765,0,1716503316,13001.307617469989,60.29325275999872,53517.43817376 2024-05-23,22:28:38.000,144,11038724,14685,0,1716503317,13001.51644308,60.34259667000151,53517.522019200005 2024-05-23,22:28:39.000,144,11038824,14965,0,1716503318,13001.684850829995,60.37079318999895,53517.50105784 2024-05-23,22:28:40.000,144,11038670,15045,0,1716503319,13001.833049649991,60.33554754000215,53517.59887752 2024-05-23,22:28:41.000,144,11038717,14965,0,1716503320,13001.974512159992,60.41308797000238,53517.53599344 2024-05-23,22:28:42.000,144,11038761,14845,0,1716503321,13002.048611569997,60.33554754000215,53517.60586464 2024-05-23,22:28:43.000,144,11038685,15165,0,1716503322,13002.183337770002,60.37784231999831,53517.6966972 2024-05-23,22:28:44.000,144,11038780,15165,0,1716503323,13002.257437179993,60.30735102000472,53517.68272296001 2024-05-23,22:28:45.000,144,11038703,15205,0,1716503324,13002.371954449998,60.39898971000366,53517.74560704 2024-05-23,22:28:46.000,144,11038719,14885,0,1716503325,13002.574043749999,60.448333619999175,53517.80150400001 2024-05-23,22:28:47.000,144,11038652,15125,0,1716503326,13002.722242569995,60.53292317999876,53517.89932368001 2024-05-23,22:28:48.000,144,11038693,15045,0,1716503327,13002.8771777,60.561119700003474,53517.92028504001 2024-05-23,22:28:49.000,144,11038734,14885,0,1716503328,13002.95801342,60.57521796000219,53517.98316912 2024-05-23,22:28:50.000,144,11038709,14845,0,1716503329,13003.025376519996,60.624561869997706,53518.03906608 2024-05-23,22:28:51.000,144,11038652,14965,0,1716503330,13003.025376519996,60.624561869997706,53518.025091840005 2024-05-23,22:28:52.000,144,11038685,15045,0,1716503331,13003.187047959997,60.65275839000242,53518.11592440001 2024-05-23,22:28:53.000,144,11038746,14845,0,1716503332,13003.220729510002,60.69505316999857,53518.15086 2024-05-23,22:28:54.000,144,11038808,14885,0,1716503333,13003.274619989992,60.673905780000496,53518.22771832 2024-05-23,22:28:55.000,144,11038729,14885,0,1716503334,13003.328510469997,60.76554446999944,53518.23470544001 2024-05-23,22:28:56.000,144,11038679,15365,0,1716503335,13003.368928329997,60.737347950002004,53518.27662816 2024-05-23,22:28:57.000,144,11038741,15165,0,1716503336,13003.416082499993,60.77964272999816,53518.29758952 2024-05-23,22:28:58.000,144,11038637,14805,0,1716503337,13003.496918219993,60.83603577000031,53518.360473600005 2024-05-23,22:28:59.000,144,11038738,15005,0,1716503338,13003.638380729994,60.89242881000246,53518.38842208 2024-05-23,22:29:00.000,144,11038734,14805,0,1716503339,13003.759634309994,60.94177271999797,53518.409383440005 2024-05-23,22:29:01.000,144,11038697,14685,0,1716503340,13003.759634309994,60.94177271999797,53518.409383440005 2024-05-23,22:29:02.000,144,11038720,14805,0,1716503341,13003.813524789999,60.962920110003324,53518.43034480001 2024-05-23,22:29:03.000,144,11038741,14805,0,1716503342,13003.813524789999,60.97701837000204,53518.47226752001 2024-05-23,22:29:04.000,144,11038755,15165,0,1716503343,13003.87415158,60.962920110003324,53518.51419024 2024-05-23,22:29:05.000,144,11038654,14845,0,1716503344,13003.88762419999,61.04750967000291,53518.56310008 2024-05-23,22:29:06.000,144,11038733,14845,0,1716503345,13003.99540516,61.04750967000291,53518.6050228 2024-05-23,22:29:07.000,144,11038663,14685,0,1716503346,13004.02908670999,61.10390270999778,53518.646945520006 2024-05-23,22:29:08.000,144,11038717,14685,0,1716503347,13004.13013135999,61.21668879000208,53518.695855360005 2024-05-23,22:29:09.000,144,11038655,15045,0,1716503348,13004.17054921999,61.30127835000167,53518.674894 2024-05-23,22:29:10.000,144,11038692,14725,0,1716503349,13004.19749446,61.29422922000231,53518.68886824001 2024-05-23,22:29:11.000,144,11038801,15125,0,1716503350,13004.25812125,61.34357312999782,53518.82162352 2024-05-23,22:29:12.000,144,11038782,15205,0,1716503351,13004.21770339,61.357671390003816,53518.7797008 2024-05-23,22:29:13.000,144,11038736,14645,0,1716503352,13004.210967079991,61.357671390003816,53518.78668792001 2024-05-23,22:29:14.000,144,11038753,15125,0,1716503353,13004.25812125,61.37881878000189,53518.814636400006 2024-05-23,22:29:15.000,144,11038696,15245,0,1716503354,13004.298539110001,61.364720520003175,53518.863546240005 2024-05-23,22:29:16.000,144,11038744,15005,0,1716503355,13004.345693279996,61.42111355999805,53518.85655912001 2024-05-23,22:29:17.000,144,11038716,15365,0,1716503356,13004.426528999997,61.41406442999869,53518.96835304 2024-05-23,22:29:18.000,144,11038737,15045,0,1716503357,13004.547782579997,61.547997900001064,53518.9893144 2024-05-23,22:29:19.000,144,11038756,15245,0,1716503358,13004.635354609993,61.60439094000321,53518.89848184 2024-05-23,22:29:20.000,144,11038708,15205,0,1716503359,13004.669036159998,61.61848920000193,53519.01726288 2024-05-23,22:29:21.000,144,11038672,14965,0,1716503360,13004.770080809998,61.66078397999809,53519.031237120005 2024-05-23,22:29:22.000,144,11038787,15045,0,1716503361,13004.857652839994,61.6889805000028,53519.06617272 2024-05-23,22:29:23.000,144,11038724,15005,0,1716503362,13004.850916529998,61.6889805000028,53519.09412120001 2024-05-23,22:29:24.000,144,11038780,14965,0,1716503363,13004.898070699994,61.63963659000001,53519.150018160006 2024-05-23,22:29:25.000,144,11038752,14405,0,1716503364,13004.992379039999,61.62553833000129,53519.150018160006 2024-05-23,22:29:26.000,144,11038707,14965,0,1716503365,13005.11363262,61.66078397999809,53519.2338636 2024-05-23,22:29:27.000,144,11038761,15005,0,1716503366,13005.21467727,61.63258746000065,53519.32469616 2024-05-23,22:29:28.000,144,11038677,14965,0,1716503367,13005.30898560999,61.66078397999809,53519.33867040001 2024-05-23,22:29:29.000,144,11038736,14965,0,1716503368,13005.322458229995,61.61848920000193,53519.32469616 2024-05-23,22:29:30.000,144,11038726,15365,0,1716503369,13005.37634871,61.55504703000042,53519.34565752 2024-05-23,22:29:31.000,144,11038708,15005,0,1716503370,13005.423502879996,61.590292680004495,53519.47142568 2024-05-23,22:29:32.000,144,11038694,14765,0,1716503371,13005.41003025999,61.540948770001705,53519.35264464 2024-05-23,22:29:33.000,144,11038730,15005,0,1716503372,13005.531283839991,61.533899640002346,53519.47142568 2024-05-23,22:29:34.000,144,11038675,14725,0,1716503373,13005.538020150001,61.4775066000002,53519.4434772 2024-05-23,22:29:35.000,144,11038761,14805,0,1716503374,13005.585174319996,61.42816269000468,53519.47841280001 2024-05-23,22:29:36.000,144,11038655,14525,0,1716503375,13005.652537419992,61.38586791000125,53519.56924536 2024-05-23,22:29:37.000,144,11038756,15045,0,1716503376,13005.820945170002,61.42111355999805,53519.534309760005 2024-05-23,22:29:38.000,144,11038623,14925,0,1716503377,13005.888308269998,61.371769650002534,53519.56225824 2024-05-23,22:29:39.000,144,11038793,14685,0,1716503378,13005.942198749988,61.35062226000446,53519.64610368001 2024-05-23,22:29:40.000,144,11038678,15045,0,1716503379,13005.996089229993,61.41406442999869,53519.69501352001 2024-05-23,22:29:41.000,144,11038683,14645,0,1716503380,13005.996089229993,61.315376610000385,53519.69501352001 2024-05-23,22:29:42.000,144,11038811,14885,0,1716503381,13006.023034469988,61.315376610000385,53519.799820320004 2024-05-23,22:29:43.000,144,11038663,14805,0,1716503382,13006.029770779998,61.315376610000385,53519.820781680006 2024-05-23,22:29:44.000,144,11038732,14925,0,1716503383,13006.117342809994,61.28013096000359,53519.89065288001 2024-05-23,22:29:45.000,144,11038773,15005,0,1716503384,13006.144288049989,61.27308183000423,53519.869691520005 2024-05-23,22:29:46.000,144,11038683,14725,0,1716503385,13006.164496979989,61.28718009000295,53519.869691520005 2024-05-23,22:29:47.000,144,11038746,14765,0,1716503386,13006.157760669994,61.25193443999888,53519.918601360005 2024-05-23,22:29:48.000,144,11038687,14645,0,1716503387,13006.22512376999,61.188492270004645,53519.93956272001 2024-05-23,22:29:49.000,144,11038777,14845,0,1716503388,13006.279014249994,61.17439400999865,53519.95353696 2024-05-23,22:29:50.000,144,11038705,15005,0,1716503389,13006.258805319994,61.16734487999929,53520.03039528001 2024-05-23,22:29:51.000,144,11038745,14805,0,1716503390,13006.24533269999,61.15324662000057,53520.05834376001 2024-05-23,22:29:52.000,144,11038717,15325,0,1716503391,13006.231860079999,61.188492270004645,53520.00943392001 2024-05-23,22:29:53.000,144,11038745,14845,0,1716503392,13006.151024359999,61.21668879000208,53520.05135664 2024-05-23,22:29:54.000,144,11038734,15245,0,1716503393,13006.238596389994,61.16734487999929,53520.07930512001 2024-05-23,22:29:55.000,144,11038676,14925,0,1716503394,13006.28575055999,61.2307870500008,53520.09327936 2024-05-23,22:29:56.000,144,11038676,14965,0,1716503395,13006.339641039995,61.23783618000016,53520.06533088 2024-05-23,22:29:57.000,144,11038736,14765,0,1716503396,13006.40700413999,61.23783618000016,53520.04436952 2024-05-23,22:29:58.000,144,11038705,15005,0,1716503397,13006.481103549995,61.20259053000336,53520.06533088 2024-05-23,22:29:59.000,144,11038740,15165,0,1716503398,13006.5147851,61.258983569998236,53520.19109904 2024-05-23,22:30:00.000,144,11038712,14885,0,1716503399,13006.54846664999,61.25193443999888,53520.1421892 2024-05-23,22:30:01.000,144,11038693,15045,0,1716503400,13006.669720229991,61.24488530999952,53520.14917632001 2024-05-23,22:30:02.000,144,11038664,15285,0,1716503401,13006.737083330001,61.17439400999865,53520.18411192 2024-05-23,22:30:03.000,144,11038804,15045,0,1716503402,13006.898754770002,61.20963966000272,53520.19109904 2024-05-23,22:30:04.000,144,11038782,14965,0,1716503403,13006.979590490002,61.132099230002495,53520.19109904 2024-05-23,22:30:05.000,144,11038705,14765,0,1716503404,13007.121053000003,61.15324662000057,53520.253983120005 2024-05-23,22:30:06.000,144,11038701,15005,0,1716503405,13007.168207169998,61.096853579998424,53520.34481568001 2024-05-23,22:30:07.000,144,11038730,14925,0,1716503406,13007.289460749998,61.075706190000346,53520.26097024 2024-05-23,22:30:08.000,144,11038777,15005,0,1716503407,13007.410714329999,61.0193131499982,53520.372764160005 2024-05-23,22:30:09.000,144,11038689,15205,0,1716503408,13007.558913149995,60.962920110003324,53520.33782856 2024-05-23,22:30:10.000,144,11038721,15165,0,1716503409,13007.680166729995,60.948821850004606,53520.41468688001 2024-05-23,22:30:11.000,144,11038792,15285,0,1716503410,13007.77447507,60.92062532999989,53520.44962248 2024-05-23,22:30:12.000,144,11038654,14765,0,1716503411,13007.81489293,60.948821850004606,53520.47757096 2024-05-23,22:30:13.000,144,11038715,14885,0,1716503412,13007.963091749996,60.93472358999861,53520.44263536001 2024-05-23,22:30:14.000,144,11038621,14765,0,1716503413,13008.111290569992,60.87833055000374,53520.540455040005 2024-05-23,22:30:15.000,144,11038703,15085,0,1716503414,13008.246016769997,60.8853796800031,53520.491545200006 2024-05-23,22:30:16.000,144,11038680,14765,0,1716503415,13008.421160829988,60.79374099000415,53520.589364880005 2024-05-23,22:30:17.000,144,11038697,14605,0,1716503416,13008.670404299999,60.75849534000008,53520.63128760001 2024-05-23,22:30:18.000,144,11038679,14645,0,1716503417,13008.818603119995,60.737347950002004,53520.68718456 2024-05-23,22:30:19.000,144,11038718,14845,0,1716503418,13008.96680193999,60.723249690003286,53520.72212016 2024-05-23,22:30:20.000,144,11038774,14685,0,1716503419,13009.088055519991,60.66685665000114,53520.7360944 2024-05-23,22:30:21.000,144,11038708,14765,0,1716503420,13009.256463270001,60.65275839000242,53520.81295272 2024-05-23,22:30:22.000,144,11038707,14885,0,1716503421,13009.357507920002,60.60341447999963,53520.86186256 2024-05-23,22:30:23.000,144,11038721,14725,0,1716503422,13009.559597220003,60.56816883000283,53520.89679816001 2024-05-23,22:30:24.000,144,11038719,14765,0,1716503423,13009.687587109998,60.490628400002606,53520.88282392 2024-05-23,22:30:25.000,144,11038760,14965,0,1716503424,13009.849258549999,60.42013710000174,53521.0505148 2024-05-23,22:30:26.000,144,11038722,14925,0,1716503425,13010.017666299995,60.36374405999959,53520.994617840006 2024-05-23,22:30:27.000,144,11038696,14885,0,1716503426,13010.199546669995,60.36374405999959,53521.120386 2024-05-23,22:30:28.000,144,11038657,15005,0,1716503427,13010.394899660001,60.35669493000023,53521.17628296 2024-05-23,22:30:29.000,144,11038722,14805,0,1716503428,13010.543098479997,60.30030188999808,53521.23916704 2024-05-23,22:30:30.000,144,11038707,14845,0,1716503429,13010.644143129997,60.279154500000004,53521.295064 2024-05-23,22:30:31.000,144,11038758,15165,0,1716503430,13010.724978849998,60.279154500000004,53521.42083216001 2024-05-23,22:30:32.000,144,11038754,15205,0,1716503431,13010.839496119988,60.279154500000004,53521.40685792 2024-05-23,22:30:33.000,144,11038764,14605,0,1716503432,13010.927068149998,60.25095798000257,53521.51865184001 2024-05-23,22:30:34.000,144,11038723,15085,0,1716503433,13011.075266969994,60.314400150004076,53521.53961320001 2024-05-23,22:30:35.000,144,11038715,15245,0,1716503434,13011.16283899999,60.265056240001286,53521.56756168001 2024-05-23,22:30:36.000,144,11038725,14965,0,1716503435,13011.20999317,60.272105370000645,53521.63044576 2024-05-23,22:30:37.000,144,11038770,14685,0,1716503436,13011.31103782,60.28620362999936,53521.69332984 2024-05-23,22:30:38.000,144,11038703,14445,0,1716503437,13011.31103782,60.29325275999872,53521.73525256001 2024-05-23,22:30:39.000,144,11038686,14965,0,1716503438,13011.39187354,60.30030188999808,53521.68634272001 2024-05-23,22:30:40.000,144,11038602,14805,0,1716503439,13011.506390809991,60.34259667000151,53521.84704648 2024-05-23,22:30:41.000,144,11038671,14885,0,1716503440,13011.53333605,60.34964580000087,53521.85403360001 2024-05-23,22:30:42.000,144,11038661,14925,0,1716503441,13011.668062249992,60.448333619999175,53521.86800784 2024-05-23,22:30:43.000,144,11038730,14845,0,1716503442,13011.762370589997,60.53292317999876,53521.979801760004 2024-05-23,22:30:44.000,144,11038782,15085,0,1716503443,13011.870151549992,60.554070570004114,53521.979801760004 2024-05-23,22:30:45.000,144,11038702,14925,0,1716503444,13011.971196199993,60.59636535000027,53522.0636472 2024-05-23,22:30:46.000,144,11038704,14565,0,1716503445,13012.031822989993,60.624561869997706,53522.03569872 2024-05-23,22:30:47.000,144,11038773,14765,0,1716503446,13012.085713469998,60.723249690003286,53522.15447976 2024-05-23,22:30:48.000,144,11038696,14965,0,1716503447,13012.180021809989,60.723249690003286,53522.10556992 2024-05-23,22:30:49.000,144,11038737,14485,0,1716503448,13012.220439669989,60.70210229999793,53522.21037672001 2024-05-23,22:30:50.000,144,11038672,14885,0,1716503449,13012.254121219994,60.680954909999855,53522.25229944 2024-05-23,22:30:51.000,144,11038645,14765,0,1716503450,13012.32148431999,60.673905780000496,53522.23133808 2024-05-23,22:30:52.000,144,11038663,14445,0,1716503451,13012.38884742,60.66685665000114,53522.23133808 2024-05-23,22:30:53.000,144,11038712,14925,0,1716503452,13012.46968314,60.64570926000306,53522.28723504001 2024-05-23,22:30:54.000,144,11038750,14725,0,1716503453,13012.577464099995,60.65275839000242,53522.36409336 2024-05-23,22:30:55.000,144,11038695,14725,0,1716503454,13012.66503612999,60.64570926000306,53522.37806760001 2024-05-23,22:30:56.000,144,11038679,14725,0,1716503455,13012.779553399996,60.66685665000114,53522.44095168 2024-05-23,22:30:57.000,144,11038735,14845,0,1716503456,13012.826707569991,60.66685665000114,53522.482874400004 2024-05-23,22:30:58.000,144,11038681,15045,0,1716503457,13012.954697460002,60.737347950002004,53522.51082288 2024-05-23,22:30:59.000,144,11038688,14965,0,1716503458,13012.974906390002,60.76554446999944,53522.503835760006 2024-05-23,22:31:00.000,144,11038664,14885,0,1716503459,13013.069214729992,60.786691860004794,53522.552745600005 2024-05-23,22:31:01.000,144,11038690,14885,0,1716503460,13013.089423659992,60.79374099000415,53522.615629679996 2024-05-23,22:31:02.000,144,11038618,14645,0,1716503461,13013.156786760002,60.730298820002645,53522.62261680001 2024-05-23,22:31:03.000,144,11038693,14965,0,1716503462,13013.230886169993,60.71620056000393,53522.69248800001 2024-05-23,22:31:04.000,144,11038722,15125,0,1716503463,13013.331930819993,60.730298820002645,53522.70646224 2024-05-23,22:31:05.000,144,11038761,14645,0,1716503464,13013.439711779989,60.723249690003286,53522.73441072 2024-05-23,22:31:06.000,144,11038716,14805,0,1716503465,13013.419502849989,60.75144621000072,53522.76235920001 2024-05-23,22:31:07.000,144,11038640,15005,0,1716503466,13013.493602259994,60.75849534000008,53522.818256160004 2024-05-23,22:31:08.000,144,11038661,14605,0,1716503467,13013.62832846,60.673905780000496,53522.92306296 2024-05-23,22:31:09.000,144,11038784,14525,0,1716503468,13013.70242786999,60.680954909999855,53522.95101144 2024-05-23,22:31:10.000,144,11038678,14525,0,1716503469,13013.83041776,60.688004039999214,53522.95799856001 2024-05-23,22:31:11.000,144,11038729,14525,0,1716503470,13013.81020883,60.70915143000457,53522.9719728 2024-05-23,22:31:12.000,144,11038732,14405,0,1716503471,13013.917989789996,60.723249690003286,53523.06979248 2024-05-23,22:31:13.000,144,11038640,14925,0,1716503472,13013.992089200001,60.688004039999214,53523.153637920004 2024-05-23,22:31:14.000,144,11038777,15125,0,1716503473,13014.012298130001,60.688004039999214,53523.13966368 2024-05-23,22:31:15.000,144,11038744,14845,0,1716503474,13014.066188609992,60.680954909999855,53523.174599280006 2024-05-23,22:31:16.000,144,11038753,14685,0,1716503475,13014.133551710001,60.64570926000306,53523.202547760004 2024-05-23,22:31:17.000,144,11038768,14605,0,1716503476,13014.133551710001,60.61751273999835,53523.24447048001 2024-05-23,22:31:18.000,144,11038660,15125,0,1716503477,13014.160496949997,60.58226709000155,53523.272418960005 2024-05-23,22:31:19.000,144,11038692,14885,0,1716503478,13014.126815399992,60.561119700003474,53523.37722576 2024-05-23,22:31:20.000,144,11038700,14525,0,1716503479,13014.106606469992,60.48357927000325,53523.38421288001 2024-05-23,22:31:21.000,144,11038691,14685,0,1716503480,13014.093133850001,60.5258740499994,53523.4261356 2024-05-23,22:31:22.000,144,11038715,14805,0,1716503481,13014.147024329992,60.48357927000325,53523.41914848 2024-05-23,22:31:23.000,144,11038691,14645,0,1716503482,13014.140288019997,60.46948101000453,53523.46805832 2024-05-23,22:31:24.000,144,11038696,14685,0,1716503483,13014.194178500002,60.455382749998535,53523.489019680004 2024-05-23,22:31:25.000,144,11038722,14685,0,1716503484,13014.221123739997,60.448333619999175,53523.50299392001 2024-05-23,22:31:26.000,144,11038767,14885,0,1716503485,13014.241332669997,60.504726660001324,53523.52395528 2024-05-23,22:31:27.000,144,11038746,14565,0,1716503486,13014.254805290002,60.61751273999835,53523.57286512 2024-05-23,22:31:28.000,144,11038665,14605,0,1716503487,13014.335641010002,60.61751273999835,53523.67068480001 2024-05-23,22:31:29.000,144,11038740,15165,0,1716503488,13014.369322559993,60.57521796000219,53523.60081360001 2024-05-23,22:31:30.000,144,11038630,14805,0,1716503489,13014.423213039998,60.56816883000283,53523.62876208001 2024-05-23,22:31:31.000,144,11038661,15045,0,1716503490,13014.450158279993,60.554070570004114,53523.64273632 2024-05-23,22:31:32.000,144,11038678,14725,0,1716503491,13014.510785069993,60.57521796000219,53523.74754312001 2024-05-23,22:31:33.000,144,11038675,14645,0,1716503492,13014.477103519988,60.59636535000027,53523.775491600005 2024-05-23,22:31:34.000,144,11038652,15005,0,1716503493,13014.477103519988,60.53292317999876,53523.845362800006 2024-05-23,22:31:35.000,144,11038620,15045,0,1716503494,13014.443421969998,60.497677530001965,53523.90125976 2024-05-23,22:31:36.000,144,11038618,15245,0,1716503495,13014.362586249998,60.51882492000004,53523.85933704 2024-05-23,22:31:37.000,144,11038733,14685,0,1716503496,13014.315432080002,60.547021440004755,53523.85933704 2024-05-23,22:31:38.000,144,11038800,15005,0,1716503497,13014.301959459997,60.48357927000325,53523.9501696 2024-05-23,22:31:39.000,144,11038704,14645,0,1716503498,13014.254805290002,60.554070570004114,53523.943182480005 2024-05-23,22:31:40.000,144,11038803,15005,0,1716503499,13014.241332669997,60.5258740499994,53523.99907944 2024-05-23,22:31:41.000,144,11038658,14685,0,1716503500,13014.275014220002,60.56816883000283,53524.041002160004 2024-05-23,22:31:42.000,144,11038666,14685,0,1716503501,13014.241332669997,60.51882492000004,53524.013053680006 2024-05-23,22:31:43.000,144,11038682,14765,0,1716503502,13014.315432080002,60.53997230999812,53524.0200408 2024-05-23,22:31:44.000,144,11038737,14925,0,1716503503,13014.335641010002,60.61046360999899,53524.04798928 2024-05-23,22:31:45.000,144,11038730,14725,0,1716503504,13014.362586249998,60.6386601300037,53524.04798928 2024-05-23,22:31:46.000,144,11038584,14885,0,1716503505,13014.429949349993,60.561119700003474,53524.05497640001 2024-05-23,22:31:47.000,144,11038762,14445,0,1716503506,13014.429949349993,60.53997230999812,53524.061963520006 2024-05-23,22:31:48.000,144,11038716,15125,0,1716503507,13014.436685659988,60.5258740499994,53524.08292488001 2024-05-23,22:31:49.000,144,11038746,14725,0,1716503508,13014.497312449988,60.48357927000325,53524.16677032 2024-05-23,22:31:50.000,144,11038706,15205,0,1716503509,13014.524257689998,60.43423536000046,53524.16677032 2024-05-23,22:31:51.000,144,11038710,15085,0,1716503510,13014.551202929993,60.314400150004076,53524.110873360005 2024-05-23,22:31:52.000,144,11038674,14685,0,1716503511,13014.658983889989,60.25095798000257,53524.13882184 2024-05-23,22:31:53.000,144,11038697,14645,0,1716503512,13014.773501159994,60.20161406999978,53524.20170592001 2024-05-23,22:31:54.000,144,11038705,14765,0,1716503513,13014.84760057,60.06768060000468,53524.229654400006 2024-05-23,22:31:55.000,144,11038715,15005,0,1716503514,13014.90822736,60.039484079999966,53524.208693040004 2024-05-23,22:31:56.000,144,11038723,14565,0,1716503515,13014.94864522,60.01833669000189,53524.23664152 2024-05-23,22:31:57.000,144,11038653,14805,0,1716503516,13014.995799389995,59.98309103999782,53524.25061576001 2024-05-23,22:31:58.000,144,11038729,15045,0,1716503517,13015.02274462999,59.98309103999782,53524.24362864 2024-05-23,22:31:59.000,144,11038797,14765,0,1716503518,13015.096844039996,59.98309103999782,53524.278564240005 2024-05-23,22:32:00.000,144,11038643,14805,0,1716503519,13015.224833929991,59.99014017000445,53524.23664152 2024-05-23,22:32:01.000,144,11038622,14565,0,1716503520,13015.305669649992,59.9337471300023,53524.43926800001 2024-05-23,22:32:02.000,144,11038713,14725,0,1716503521,13015.521231569997,59.96194364999974,53524.30651272 2024-05-23,22:32:03.000,144,11038722,14725,0,1716503522,13015.655957769988,59.9689927799991,53524.31349984 2024-05-23,22:32:04.000,144,11038569,14445,0,1716503523,13015.783947659998,59.87735409000015,53524.36240968 2024-05-23,22:32:05.000,144,11038650,14565,0,1716503524,13015.98603696,59.82801018000464,53524.45324224 2024-05-23,22:32:06.000,144,11038640,14605,0,1716503525,13016.14097208999,59.67292932000419,53524.42529376 2024-05-23,22:32:07.000,144,11038702,14605,0,1716503526,13016.336325079996,59.5883397600046,53524.50215208 2024-05-23,22:32:08.000,144,11038691,14685,0,1716503527,13016.396951869996,59.49670106999838,53524.45324224 2024-05-23,22:32:09.000,144,11038740,14845,0,1716503528,13016.484523899991,59.29932543000177,53524.52311344 2024-05-23,22:32:10.000,144,11038665,14885,0,1716503529,13016.531678070001,59.172441089998756,53524.53708768001 2024-05-23,22:32:11.000,144,11038616,14805,0,1716503530,13016.450842350001,59.0173602299983,53524.683817200006 2024-05-23,22:32:12.000,144,11038811,14605,0,1716503531,13016.578832239997,58.996212840000226,53524.55804904001 2024-05-23,22:32:13.000,144,11038699,14725,0,1716503532,13016.572095930002,58.869328500004485,53524.59997176 2024-05-23,22:32:14.000,144,11038626,14925,0,1716503533,13016.592304860002,58.91162328000064,53524.662855840004 2024-05-23,22:32:15.000,144,11038712,15045,0,1716503534,13016.700085819997,58.98211458000151,53524.683817200006 2024-05-23,22:32:16.000,144,11038779,14525,0,1716503535,13016.814603090002,58.93981979999808,53524.73971416 2024-05-23,22:32:17.000,144,11038681,14725,0,1716503536,13016.956065599989,58.95391806000407,53524.70477856001 2024-05-23,22:32:18.000,144,11038721,14565,0,1716503537,13017.070582869994,58.89752502000192,53524.76067552 2024-05-23,22:32:19.000,144,11038720,14925,0,1716503538,13017.27940847999,58.91867241,53524.69080432 2024-05-23,22:32:20.000,144,11038576,14885,0,1716503539,13017.48149777999,58.94686893000471,53524.788624 2024-05-23,22:32:21.000,144,11038750,14685,0,1716503540,13017.6296966,58.98211458000151,53524.82355960001 2024-05-23,22:32:22.000,144,11038703,14885,0,1716503541,13017.784631729992,59.0173602299983,53524.87246944001 2024-05-23,22:32:23.000,144,11038610,14965,0,1716503542,13017.899148999997,59.052605880002375,53524.84452096001 2024-05-23,22:32:24.000,144,11038781,14765,0,1716503543,13018.060820439998,59.08080239999981,53524.94234064001 2024-05-23,22:32:25.000,144,11038688,14685,0,1716503544,13018.229228189994,59.08785152999917,53524.90740504 2024-05-23,22:32:26.000,144,11038720,14805,0,1716503545,13018.411108559994,59.09490065999853,53524.879456560004 2024-05-23,22:32:27.000,144,11038658,14925,0,1716503546,13018.55930737999,59.08080239999981,53524.88644368 2024-05-23,22:32:28.000,144,11038707,14565,0,1716503547,13018.754660369996,59.13719544000196,53524.94234064001 2024-05-23,22:32:29.000,144,11038643,14965,0,1716503548,13018.869177640001,59.20063761000347,53524.998237600004 2024-05-23,22:32:30.000,144,11038811,14925,0,1716503549,13019.030849080002,59.24998151999898,53525.14496712 2024-05-23,22:32:31.000,144,11038690,14965,0,1716503550,13019.104948489992,59.31342369000049,53525.13798000001 2024-05-23,22:32:32.000,144,11038681,14485,0,1716503551,13019.199256829997,59.405062379999436,53525.12400576 2024-05-23,22:32:33.000,144,11038740,14885,0,1716503552,13019.185784209993,59.44030803000351,53525.1729156 2024-05-23,22:32:34.000,144,11038661,14885,0,1716503553,13019.205993139993,59.50375019999774,53525.22182544 2024-05-23,22:32:35.000,144,11038702,14285,0,1716503554,13019.259883619998,59.468504550000944,53525.29868376 2024-05-23,22:32:36.000,144,11038716,14605,0,1716503555,13019.293565169988,59.55309411000053,53525.284709520005 2024-05-23,22:32:37.000,144,11038701,14525,0,1716503556,13019.340719339998,59.637683670000115,53525.354580720006 2024-05-23,22:32:38.000,144,11038694,14765,0,1716503557,13019.340719339998,59.65178192999883,53525.382529200004 2024-05-23,22:32:39.000,144,11038680,14845,0,1716503558,13019.333983029988,59.60948715000268,53525.34759360001 2024-05-23,22:32:40.000,144,11038675,14645,0,1716503559,13019.307037789993,59.60243802000332,53525.36855496 2024-05-23,22:32:41.000,144,11038735,14845,0,1716503560,13019.266619929993,59.54604498000117,53525.43143904 2024-05-23,22:32:42.000,144,11038652,14525,0,1716503561,13019.354191959988,59.53194672000245,53525.43143904 2024-05-23,22:32:43.000,144,11038751,14645,0,1716503562,13019.293565169988,59.53194672000245,53525.41047768 2024-05-23,22:32:44.000,144,11038709,14485,0,1716503563,13019.320510409998,59.59538889000396,53525.47336176001 2024-05-23,22:32:45.000,144,11038702,14645,0,1716503564,13019.333983029988,59.60243802000332,53525.46637464 2024-05-23,22:32:46.000,144,11038744,14485,0,1716503565,13019.367664579993,59.5883397600046,53525.45938752 2024-05-23,22:32:47.000,144,11038718,14725,0,1716503566,13019.347455649993,59.65178192999883,53525.46637464 2024-05-23,22:32:48.000,144,11038730,14685,0,1716503567,13019.333983029988,59.67292932000419,53525.452400400005 2024-05-23,22:32:49.000,144,11038726,14565,0,1716503568,13019.280092549998,59.70817497000098,53525.44541328001 2024-05-23,22:32:50.000,144,11038740,14485,0,1716503569,13019.307037789993,59.77866627000185,53525.51528448001 2024-05-23,22:32:51.000,144,11038706,14685,0,1716503570,13019.273356240003,59.905550610004866,53525.48034888 2024-05-23,22:32:52.000,144,11038797,14645,0,1716503571,13019.293565169988,59.9337471300023,53525.45938752 2024-05-23,22:32:53.000,144,11038728,14845,0,1716503572,13019.327246719993,59.99718930000381,53525.522271600006 2024-05-23,22:32:54.000,144,11038692,14725,0,1716503573,13019.428291369994,59.99718930000381,53525.52925872 2024-05-23,22:32:55.000,144,11038743,14925,0,1716503574,13019.482181849999,59.97604190999846,53525.53624584 2024-05-23,22:32:56.000,144,11038771,14525,0,1716503575,13019.522599709999,59.99718930000381,53525.522271600006 2024-05-23,22:32:57.000,144,11038718,14885,0,1716503576,13019.455236609989,60.00423843000317,53525.53624584 2024-05-23,22:32:58.000,144,11038707,14685,0,1716503577,13019.428291369994,59.94784539000102,53525.571181440006 2024-05-23,22:32:59.000,144,11038701,14565,0,1716503578,13019.441763989998,60.01833669000189,53525.550220080004 2024-05-23,22:33:00.000,144,11038752,14765,0,1716503579,13019.340719339998,60.03243495000061,53525.59912992 2024-05-23,22:33:01.000,144,11038727,14685,0,1716503580,13019.307037789993,60.053582339998684,53525.67598824 2024-05-23,22:33:02.000,144,11038658,14205,0,1716503581,13019.246410999993,60.081778860003396,53525.6969496 2024-05-23,22:33:03.000,144,11038742,14925,0,1716503582,13019.118421109997,60.102926250001474,53525.60611704 2024-05-23,22:33:04.000,144,11038760,14685,0,1716503583,13019.091475870002,60.046533209999325,53525.669001120004 2024-05-23,22:33:05.000,144,11038739,14885,0,1716503584,13019.091475870002,60.102926250001474,53525.70393672 2024-05-23,22:33:06.000,144,11038721,14565,0,1716503585,13019.030849080002,60.06768060000468,53525.72489808 2024-05-23,22:33:07.000,144,11038739,14805,0,1716503586,13019.024112769992,60.07472973000404,53525.64803976 2024-05-23,22:33:08.000,144,11038668,14885,0,1716503587,13019.071266940002,60.01833669000189,53525.67598824 2024-05-23,22:33:09.000,144,11038671,14685,0,1716503588,13019.084739559992,60.03243495000061,53525.6969496 2024-05-23,22:33:10.000,144,11038686,14605,0,1716503589,13019.111684800002,59.94784539000102,53525.73188520001 2024-05-23,22:33:11.000,144,11038641,14685,0,1716503590,13019.179047899997,59.87735409000015,53525.65502688 2024-05-23,22:33:12.000,144,11038763,14685,0,1716503591,13019.172311590002,59.84210844000336,53525.64803976 2024-05-23,22:33:13.000,144,11038664,14805,0,1716503592,13019.212729450002,59.74342061999778,53525.72489808 2024-05-23,22:33:14.000,144,11038701,15005,0,1716503593,13019.205993139993,59.65883105999819,53525.68297536001 2024-05-23,22:33:15.000,144,11038680,14885,0,1716503594,13019.212729450002,59.56719236999925,53525.74585944 2024-05-23,22:33:16.000,144,11038730,14405,0,1716503595,13019.165575279992,59.50375019999774,53525.66201400001 2024-05-23,22:33:17.000,144,11038734,14645,0,1716503596,13019.266619929993,59.461455420001585,53525.79476928 2024-05-23,22:33:18.000,144,11038647,14485,0,1716503597,13019.179047899997,59.36276760000328,53525.64803976 2024-05-23,22:33:19.000,144,11038691,14885,0,1716503598,13019.286828859993,59.33457107999857,53525.67598824 2024-05-23,22:33:20.000,144,11038736,14885,0,1716503599,13019.246410999993,59.36276760000328,53525.689962480006 2024-05-23,22:33:21.000,144,11038623,15245,0,1716503600,13019.266619929993,59.419160639998154,53525.6969496 2024-05-23,22:33:22.000,144,11038788,14965,0,1716503601,13019.253147310003,59.419160639998154,53525.63406552 2024-05-23,22:33:23.000,144,11038668,15005,0,1716503602,13019.280092549998,59.4755536800003,53525.59214280001 2024-05-23,22:33:24.000,144,11038779,15325,0,1716503603,13019.313774099988,59.398013250000076,53525.63406552 2024-05-23,22:33:25.000,144,11038702,14645,0,1716503604,13019.381137199998,59.36276760000328,53525.669001120004 2024-05-23,22:33:26.000,144,11038722,15045,0,1716503605,13019.307037789993,59.32047281999985,53525.71092384001 2024-05-23,22:33:27.000,144,11038746,14925,0,1716503606,13019.381137199998,59.33457107999857,53525.60611704 2024-05-23,22:33:28.000,144,11038548,14805,0,1716503607,13019.340719339998,59.30637456000113,53525.68297536001 2024-05-23,22:33:29.000,144,11038767,14645,0,1716503608,13019.239674689998,59.2640797799977,53525.669001120004 2024-05-23,22:33:30.000,144,11038618,14845,0,1716503609,13019.205993139993,59.278178040003695,53525.72489808 2024-05-23,22:33:31.000,144,11038711,14885,0,1716503610,13019.044321699992,59.235883260000264,53525.61310416001 2024-05-23,22:33:32.000,144,11038839,14725,0,1716503611,13019.024112769992,59.33457107999857,53525.74585944 2024-05-23,22:33:33.000,144,11038596,14885,0,1716503612,13018.848968710001,59.285227170003054,53525.6270784 2024-05-23,22:33:34.000,144,11038777,15165,0,1716503613,13018.76139667999,59.35571847000392,53525.620091280005 2024-05-23,22:33:35.000,144,11038567,14925,0,1716503614,13018.781605609991,59.32752194999921,53525.620091280005 2024-05-23,22:33:36.000,144,11038706,14845,0,1716503615,13018.72771513,59.43325890000415,53525.75284656 2024-05-23,22:33:37.000,144,11038704,14845,0,1716503616,13018.74792406,59.376865860002,53525.64105264001 2024-05-23,22:33:38.000,144,11038763,14845,0,1716503617,13018.795078229996,59.55309411000053,53525.66201400001 2024-05-23,22:33:39.000,144,11038647,14965,0,1716503618,13018.795078229996,59.53194672000245,53525.61310416001 2024-05-23,22:33:40.000,144,11038730,14525,0,1716503619,13018.896122879996,59.59538889000396,53525.68297536001 2024-05-23,22:33:41.000,144,11038856,14525,0,1716503620,13018.916331809996,59.56014323999989,53525.64105264001 2024-05-23,22:33:42.000,144,11038817,14725,0,1716503621,13018.950013360001,59.57424149999861,53525.68297536001 2024-05-23,22:33:43.000,144,11038662,14485,0,1716503622,13018.990431220001,59.679978450003546,53525.66201400001 2024-05-23,22:33:44.000,144,11038648,14605,0,1716503623,13018.983694909992,59.679978450003546,53525.61310416001 2024-05-23,22:33:45.000,144,11038711,14325,0,1716503624,13019.037585389997,59.67292932000419,53525.669001120004 2024-05-23,22:33:46.000,144,11038729,14765,0,1716503625,13018.997167529997,59.71522410000034,53525.5572072 2024-05-23,22:33:47.000,144,11038642,14885,0,1716503626,13019.131893730002,59.74342061999778,53525.63406552 2024-05-23,22:33:48.000,144,11038817,15045,0,1716503627,13019.131893730002,59.67292932000419,53525.6270784 2024-05-23,22:33:49.000,144,11038682,14885,0,1716503628,13019.259883619998,59.66588019000483,53525.61310416001 2024-05-23,22:33:50.000,144,11038734,15165,0,1716503629,13019.347455649993,59.56014323999989,53525.550220080004 2024-05-23,22:33:51.000,144,11038759,14765,0,1716503630,13019.347455649993,59.56014323999989,53525.60611704 2024-05-23,22:33:52.000,144,11038759,14885,0,1716503631,13019.340719339998,59.61653628000204,53525.61310416001 2024-05-23,22:33:53.000,144,11038797,14845,0,1716503632,13019.354191959988,59.5883397600046,53525.60611704 2024-05-23,22:33:54.000,144,11038745,14645,0,1716503633,13019.360928269998,59.581290629997966,53525.59912992 2024-05-23,22:33:55.000,144,11038688,14645,0,1716503634,13019.327246719993,59.54604498000117,53525.669001120004 2024-05-23,22:33:56.000,144,11038705,14805,0,1716503635,13019.212729450002,59.49670106999838,53525.6270784 2024-05-23,22:33:57.000,144,11038702,14885,0,1716503636,13019.118421109997,59.50375019999774,53525.58515568 2024-05-23,22:33:58.000,144,11038616,14805,0,1716503637,13019.091475870002,59.405062379999436,53525.64803976 2024-05-23,22:33:59.000,144,11038752,15005,0,1716503638,13019.098212179997,59.43325890000415,53525.620091280005 2024-05-23,22:34:00.000,144,11038775,14805,0,1716503639,13019.111684800002,59.32752194999921,53525.58515568 2024-05-23,22:34:01.000,144,11038666,14885,0,1716503640,13019.152102660002,59.228834130000905,53525.5572072 2024-05-23,22:34:02.000,144,11038683,14925,0,1716503641,13019.239674689998,59.20768674000283,53525.56419432001 2024-05-23,22:34:03.000,144,11038702,14805,0,1716503642,13019.226202069993,59.1653919599994,53525.46637464 2024-05-23,22:34:04.000,144,11038604,14925,0,1716503643,13019.253147310003,59.059655010001734,53525.50829736 2024-05-23,22:34:05.000,144,11038704,14885,0,1716503644,13019.232938380002,58.97506545000215,53525.47336176001 2024-05-23,22:34:06.000,144,11038731,14765,0,1716503645,13019.273356240003,58.84113197999977,53525.403490560006 2024-05-23,22:34:07.000,144,11038633,14685,0,1716503646,13019.354191959988,58.7847389400049,53525.382529200004 2024-05-23,22:34:08.000,144,11038667,14925,0,1716503647,13019.394609819989,58.65785460000188,53525.43842616 2024-05-23,22:34:09.000,144,11038664,14885,0,1716503648,13019.482181849999,58.55916678000358,53525.382529200004 2024-05-23,22:34:10.000,144,11038710,14845,0,1716503649,13019.569753879994,58.44638069999928,53525.39650344001 2024-05-23,22:34:11.000,144,11038661,14805,0,1716503650,13019.59669911999,58.34064375000162,53525.49432312001 2024-05-23,22:34:12.000,144,11038694,14565,0,1716503651,13019.67753483999,58.17146463000245,53525.36156784 2024-05-23,22:34:13.000,144,11038676,14445,0,1716503652,13019.70448008,58.136218979998375,53525.36855496 2024-05-23,22:34:14.000,144,11038687,14925,0,1716503653,13019.74489794,58.002285510003276,53525.354580720006 2024-05-23,22:34:15.000,144,11038710,14805,0,1716503654,13019.70448008,57.91769595000369,53525.38951632 2024-05-23,22:34:16.000,144,11038722,14805,0,1716503655,13019.74489794,57.826057260004745,53525.37554208001 2024-05-23,22:34:17.000,144,11038778,15165,0,1716503656,13019.75837055999,57.840155520003464,53525.382529200004 2024-05-23,22:34:18.000,144,11038636,14965,0,1716503657,13019.7853158,57.75556596000388,53525.29169664 2024-05-23,22:34:19.000,144,11038719,14605,0,1716503658,13019.80552473,57.81900812999811,53525.31964512 2024-05-23,22:34:20.000,144,11038779,14885,0,1716503659,13019.7853158,57.8683520400009,53525.34060648 2024-05-23,22:34:21.000,144,11038725,14925,0,1716503660,13019.85941520999,57.91064682000433,53525.24977392 2024-05-23,22:34:22.000,144,11038792,15005,0,1716503661,13019.96719617,58.016383770001994,53525.214838320004 2024-05-23,22:34:23.000,144,11038682,15045,0,1716503662,13020.014350339996,58.185562890001165,53525.22881256001 2024-05-23,22:34:24.000,144,11038827,15205,0,1716503663,13020.095186059996,58.33359462000226,53525.165928480004 2024-05-23,22:34:25.000,144,11038655,15045,0,1716503664,13020.108658680001,58.411135050002486,53525.20785120001 2024-05-23,22:34:26.000,144,11038723,14805,0,1716503665,13020.108658680001,58.53097025999887,53525.20785120001 2024-05-23,22:34:27.000,144,11038700,14845,0,1716503666,13020.209703330002,58.636707210003806,53525.14496712 2024-05-23,22:34:28.000,144,11038708,14605,0,1716503667,13020.223175949992,58.79883720000362,53525.12400576 2024-05-23,22:34:29.000,144,11038628,14885,0,1716503668,13020.304011669992,58.85523023999849,53525.12400576 2024-05-23,22:34:30.000,144,11038775,14725,0,1716503669,13020.324220599992,58.93981979999808,53525.11003152001 2024-05-23,22:34:31.000,144,11038660,15085,0,1716503670,13020.290539050002,59.0314584900043,53525.11003152001 2024-05-23,22:34:32.000,144,11038749,14605,0,1716503671,13020.317484289997,59.108998920004524,53525.04016032001 2024-05-23,22:34:33.000,144,11038810,14765,0,1716503672,13020.196230709997,59.179490219998115,53525.11003152001 2024-05-23,22:34:34.000,144,11038762,14605,0,1716503673,13020.155812849996,59.19358848000411,53525.15195424 2024-05-23,22:34:35.000,144,11038715,14885,0,1716503674,13020.041295579991,59.10194978999789,53525.047147440004 2024-05-23,22:34:36.000,144,11038783,15085,0,1716503675,13019.90656938,59.08785152999917,53525.068108800006 2024-05-23,22:34:37.000,144,11038740,14685,0,1716503676,13019.72468901,59.08080239999981,53525.08907016001 2024-05-23,22:34:38.000,144,11038736,14685,0,1716503677,13019.61690804999,59.07375327000045,53525.08907016001 2024-05-23,22:34:39.000,144,11038758,14885,0,1716503678,13019.509127089994,58.93277066999872,53525.0331732 2024-05-23,22:34:40.000,144,11038739,14765,0,1716503679,13019.293565169988,58.95391806000407,53525.05413456 2024-05-23,22:34:41.000,144,11038634,14725,0,1716503680,13019.212729450002,58.89752502000192,53525.068108800006 2024-05-23,22:34:42.000,144,11038723,15005,0,1716503681,13019.017376459997,58.84113197999977,53525.08208304 2024-05-23,22:34:43.000,144,11038721,15085,0,1716503682,13018.869177640001,58.74244416000147,53524.94234064001 2024-05-23,22:34:44.000,144,11038697,14525,0,1716503683,13018.72771513,58.68605111999932,53525.05413456 2024-05-23,22:34:45.000,144,11038695,14845,0,1716503684,13018.633406789995,58.58031417000166,53524.949327760005 2024-05-23,22:34:46.000,144,11038730,14645,0,1716503685,13018.59972523999,58.587363300001016,53524.84452096001 2024-05-23,22:34:47.000,144,11038770,14645,0,1716503686,13018.61993416999,58.55916678000358,53524.8584952 2024-05-23,22:34:48.000,144,11038757,14845,0,1716503687,13018.62667048,58.52392112999951,53524.81657248 2024-05-23,22:34:49.000,144,11038739,14685,0,1716503688,13018.66708834,58.55211765000422,53524.851508080006 2024-05-23,22:34:50.000,144,11038673,14685,0,1716503689,13018.714242509996,58.58031417000166,53524.781636880005 2024-05-23,22:34:51.000,144,11038783,14965,0,1716503690,13018.72097881999,58.594412430000375,53524.74670128 2024-05-23,22:34:52.000,144,11038696,14845,0,1716503691,13018.754660369996,58.643756340003165,53524.75368840001 2024-05-23,22:34:53.000,144,11038635,14805,0,1716503692,13018.875913949996,58.65785460000188,53524.69080432 2024-05-23,22:34:54.000,144,11038731,14925,0,1716503693,13019.030849080002,58.72834590000275,53524.683817200006 2024-05-23,22:34:55.000,144,11038699,15325,0,1716503694,13019.098212179997,58.79178807000426,53524.66984296 2024-05-23,22:34:56.000,144,11038652,14885,0,1716503695,13019.152102660002,58.869328500004485,53524.711765680004 2024-05-23,22:34:57.000,144,11038676,14925,0,1716503696,13019.185784209993,58.89752502000192,53524.69080432 2024-05-23,22:34:58.000,144,11038739,14845,0,1716503697,13019.239674689998,58.92572153999936,53524.62093312 2024-05-23,22:34:59.000,144,11038750,14925,0,1716503698,13019.205993139993,58.96801632000279,53524.65586872001 2024-05-23,22:35:00.000,144,11038722,14845,0,1716503699,13019.138630039997,58.97506545000215,53524.70477856001 2024-05-23,22:35:01.000,144,11038745,14845,0,1716503700,13019.091475870002,58.98916371000087,53524.58599752001 2024-05-23,22:35:02.000,144,11038741,15285,0,1716503701,13018.956749669996,58.98916371000087,53524.59298464 2024-05-23,22:35:03.000,144,11038752,14925,0,1716503702,13018.835496089996,59.059655010001734,53524.62093312 2024-05-23,22:35:04.000,144,11038775,14885,0,1716503703,13018.72097881999,59.11604805000388,53524.63490736001 2024-05-23,22:35:05.000,144,11038823,14885,0,1716503704,13018.552571069995,59.1653919599994,53524.5790104 2024-05-23,22:35:06.000,144,11038688,14965,0,1716503705,13018.52562583,59.20768674000283,53524.59997176 2024-05-23,22:35:07.000,144,11038698,14805,0,1716503706,13018.41784486999,59.30637456000113,53524.53010056 2024-05-23,22:35:08.000,144,11038688,14725,0,1716503707,13018.42458118,59.33457107999857,53524.59997176 2024-05-23,22:35:09.000,144,11038716,15285,0,1716503708,13018.384163319999,59.376865860002,53524.59997176 2024-05-23,22:35:10.000,144,11038625,15165,0,1716503709,13018.343745459999,59.447357160002866,53524.53010056 2024-05-23,22:35:11.000,144,11038795,14605,0,1716503710,13018.35721807999,59.412111509998795,53524.50215208 2024-05-23,22:35:12.000,144,11038618,15085,0,1716503711,13018.289854979994,59.412111509998795,53524.544074800004 2024-05-23,22:35:13.000,144,11038659,15125,0,1716503712,13018.323536529999,59.376865860002,53524.50215208 2024-05-23,22:35:14.000,144,11038666,14765,0,1716503713,13018.310063909994,59.31342369000049,53524.48817784001 2024-05-23,22:35:15.000,144,11038657,14685,0,1716503714,13018.303327599999,59.34162020999793,53524.4742036 2024-05-23,22:35:16.000,144,11038724,15005,0,1716503715,13018.343745459999,59.221785000001546,53524.43926800001 2024-05-23,22:35:17.000,144,11038742,14605,0,1716503716,13018.37742700999,59.228834130000905,53524.446255120005 2024-05-23,22:35:18.000,144,11038678,14805,0,1716503717,13018.431317489994,59.20768674000283,53524.42529376 2024-05-23,22:35:19.000,144,11038783,14965,0,1716503718,13018.45826272999,59.21473587000219,53524.495164960004 2024-05-23,22:35:20.000,144,11038735,14965,0,1716503719,13018.47847165999,59.24293238999962,53524.46022936 2024-05-23,22:35:21.000,144,11038703,14965,0,1716503720,13018.48520797,59.14424457000132,53524.45324224 2024-05-23,22:35:22.000,144,11038791,14685,0,1716503721,13018.552571069995,59.12309718000324,53524.45324224 2024-05-23,22:35:23.000,144,11038726,14765,0,1716503722,13018.66708834,59.108998920004524,53524.46022936 2024-05-23,22:35:24.000,144,11038721,14725,0,1716503723,13018.74118774999,59.02440935999766,53524.42529376 2024-05-23,22:35:25.000,144,11038596,14885,0,1716503724,13018.842232399991,59.0173602299983,53524.43926800001 2024-05-23,22:35:26.000,144,11038689,14725,0,1716503725,13018.875913949996,58.96096719000343,53524.43926800001 2024-05-23,22:35:27.000,144,11038701,14805,0,1716503726,13018.976958599997,58.91867241,53524.41131952 2024-05-23,22:35:28.000,144,11038802,14525,0,1716503727,13019.024112769992,58.84818110999913,53524.446255120005 2024-05-23,22:35:29.000,144,11038654,14805,0,1716503728,13019.071266940002,58.827033720001054,53524.45324224 2024-05-23,22:35:30.000,144,11038776,15325,0,1716503729,13019.179047899997,58.74244416000147,53524.43228088 2024-05-23,22:35:31.000,144,11038785,14925,0,1716503730,13019.185784209993,58.69310024999868,53524.4043324 2024-05-23,22:35:32.000,144,11038669,14965,0,1716503731,13019.280092549998,58.69310024999868,53524.46721648001 2024-05-23,22:35:33.000,144,11038764,15205,0,1716503732,13019.327246719993,58.71424764000403,53524.50215208 2024-05-23,22:35:34.000,144,11038697,14885,0,1716503733,13019.333983029988,58.69310024999868,53524.52311344 2024-05-23,22:35:35.000,144,11038732,15005,0,1716503734,13019.414818749989,58.72129677000339,53524.53010056 2024-05-23,22:35:36.000,144,11038717,14885,0,1716503735,13019.387873509993,58.7847389400049,53524.516126320006 2024-05-23,22:35:37.000,144,11038680,15165,0,1716503736,13019.381137199998,58.86227936999785,53524.544074800004 2024-05-23,22:35:38.000,144,11038700,14565,0,1716503737,13019.441763989998,58.91162328000064,53524.50913920001 2024-05-23,22:35:39.000,144,11038714,14525,0,1716503738,13019.495654469989,59.08785152999917,53524.53708768001 2024-05-23,22:35:40.000,144,11038745,14845,0,1716503739,13019.53607232999,59.13719544000196,53524.46022936 2024-05-23,22:35:41.000,144,11038751,14885,0,1716503740,13019.563017569999,59.24998151999898,53524.53708768001 2024-05-23,22:35:42.000,144,11038712,14965,0,1716503741,13019.59669911999,59.33457107999857,53524.41131952 2024-05-23,22:35:43.000,144,11038721,14925,0,1716503742,13019.61690804999,59.42620977000479,53524.43926800001 2024-05-23,22:35:44.000,144,11038753,14725,0,1716503743,13019.670798529994,59.48965193999902,53524.43228088 2024-05-23,22:35:45.000,144,11038722,14725,0,1716503744,13019.650589599994,59.60948715000268,53524.45324224 2024-05-23,22:35:46.000,144,11038753,14845,0,1716503745,13019.630380669994,59.694076710002264,53524.46721648001 2024-05-23,22:35:47.000,144,11038708,15085,0,1716503746,13019.509127089994,59.76456801000313,53524.36240968 2024-05-23,22:35:48.000,144,11038679,15125,0,1716503747,13019.394609819989,59.806862789999286,53524.41131952 2024-05-23,22:35:49.000,144,11038692,14885,0,1716503748,13019.354191959988,59.9337471300023,53524.3344612 2024-05-23,22:35:50.000,144,11038682,14525,0,1716503749,13019.293565169988,60.039484079999966,53524.397345280006 2024-05-23,22:35:51.000,144,11038767,14605,0,1716503750,13019.199256829997,60.13817189999827,53524.38337104 2024-05-23,22:35:52.000,144,11038737,14765,0,1716503751,13019.091475870002,60.23685972000385,53524.34144832001 2024-05-23,22:35:53.000,144,11038757,14765,0,1716503752,13019.003903839992,60.30735102000472,53524.36939680001 2024-05-23,22:35:54.000,144,11038695,14885,0,1716503753,13018.855705019996,60.34964580000087,53524.376383920004 2024-05-23,22:35:55.000,144,11038660,14885,0,1716503754,13018.848968710001,60.33554754000215,53524.39035816001 2024-05-23,22:35:56.000,144,11038763,14725,0,1716503755,13018.801814539991,60.30735102000472,53524.29253848 2024-05-23,22:35:57.000,144,11038680,14765,0,1716503756,13018.76139667999,60.265056240001286,53524.3344612 2024-05-23,22:35:58.000,144,11038813,14845,0,1716503757,13018.801814539991,60.22981059000449,53524.3344612 2024-05-23,22:35:59.000,144,11038676,14805,0,1716503758,13018.801814539991,60.145221030004905,53524.29253848 2024-05-23,22:36:00.000,144,11038737,14525,0,1716503759,13018.754660369996,60.095877120002115,53524.327474080004 2024-05-23,22:36:01.000,144,11038642,14925,0,1716503760,13018.815287159996,60.039484079999966,53524.25760288 2024-05-23,22:36:02.000,144,11038688,14605,0,1716503761,13018.862441329991,59.9689927799991,53524.278564240005 2024-05-23,22:36:03.000,144,11038736,14645,0,1716503762,13018.916331809996,59.84915757000272,53524.32048696001 2024-05-23,22:36:04.000,144,11038769,14685,0,1716503763,13019.010640150002,59.644732799999474,53524.32048696001 2024-05-23,22:36:05.000,144,11038675,15365,0,1716503764,13019.037585389997,59.55309411000053,53524.327474080004 2024-05-23,22:36:06.000,144,11038641,14885,0,1716503765,13019.152102660002,59.398013250000076,53524.41830664001 2024-05-23,22:36:07.000,144,11038805,14965,0,1716503766,13019.071266940002,59.376865860002,53524.41131952 2024-05-23,22:36:08.000,144,11038803,14965,0,1716503767,13019.044321699992,59.398013250000076,53524.41830664001 2024-05-23,22:36:09.000,144,11038695,14885,0,1716503768,13018.997167529997,59.34162020999793,53524.35542256 2024-05-23,22:36:10.000,144,11038709,14725,0,1716503769,13019.037585389997,59.33457107999857,53524.36939680001 2024-05-23,22:36:11.000,144,11038612,14885,0,1716503770,13018.976958599997,59.29227630000241,53524.41830664001 2024-05-23,22:36:12.000,144,11038631,14845,0,1716503771,13019.017376459997,59.285227170003054,53524.327474080004 2024-05-23,22:36:13.000,144,11038646,14725,0,1716503772,13018.976958599997,59.24293238999962,53524.27157712001 2024-05-23,22:36:14.000,144,11038725,15325,0,1716503773,13019.044321699992,59.285227170003054,53524.348435440006 2024-05-23,22:36:15.000,144,11038660,15165,0,1716503774,13019.078003249997,59.376865860002,53524.36939680001 2024-05-23,22:36:16.000,144,11038767,14845,0,1716503775,13019.131893730002,59.398013250000076,53524.36240968 2024-05-23,22:36:17.000,144,11038773,14925,0,1716503776,13019.226202069993,59.48965193999902,53524.36939680001 2024-05-23,22:36:18.000,144,11038655,14605,0,1716503777,13019.253147310003,59.53899585000181,53524.4043324 2024-05-23,22:36:19.000,144,11038782,14765,0,1716503778,13019.327246719993,59.54604498000117,53524.4043324 2024-05-23,22:36:20.000,144,11038821,15205,0,1716503779,13019.441763989998,59.687027580002905,53524.36240968 2024-05-23,22:36:21.000,144,11038730,15205,0,1716503780,13019.515863399989,59.72932235999906,53524.348435440006 2024-05-23,22:36:22.000,144,11038828,15205,0,1716503781,13019.603435429999,59.806862789999286,53524.348435440006 2024-05-23,22:36:23.000,144,11038723,14965,0,1716503782,13019.65732590999,59.84915757000272,53524.3344612 2024-05-23,22:36:24.000,144,11038627,15125,0,1716503783,13019.65732590999,59.89145234999887,53524.25760288 2024-05-23,22:36:25.000,144,11038729,14685,0,1716503784,13019.62364436,59.95489452000038,53524.41131952 2024-05-23,22:36:26.000,144,11038770,14765,0,1716503785,13019.549544949994,59.95489452000038,53524.397345280006 2024-05-23,22:36:27.000,144,11038742,14645,0,1716503786,13019.408082439993,60.046533209999325,53524.39035816001 2024-05-23,22:36:28.000,144,11038705,15085,0,1716503787,13019.333983029988,60.06063146999804,53524.41830664001 2024-05-23,22:36:29.000,144,11038702,14765,0,1716503788,13019.205993139993,60.12407363999955,53524.38337104 2024-05-23,22:36:30.000,144,11038631,14845,0,1716503789,13019.003903839992,60.145221030004905,53524.41830664001 2024-05-23,22:36:31.000,144,11038704,15085,0,1716503790,13018.754660369996,60.19456494000042,53524.397345280006 2024-05-23,22:36:32.000,144,11038627,14885,0,1716503791,13018.532362139995,60.30735102000472,53524.3344612 2024-05-23,22:36:33.000,144,11038666,14965,0,1716503792,13018.35721807999,60.4271862300011,53524.25760288 2024-05-23,22:36:34.000,144,11038817,15285,0,1716503793,13018.276382359989,60.48357927000325,53524.29253848 2024-05-23,22:36:35.000,144,11038675,15445,0,1716503794,13018.202282949998,60.58931622000091,53524.25061576001 2024-05-23,22:36:36.000,144,11038639,15045,0,1716503795,13018.114710919988,60.71620056000393,53524.20170592001 2024-05-23,22:36:37.000,144,11038730,14845,0,1716503796,13018.114710919988,60.850134029999026,53524.13183472001 2024-05-23,22:36:38.000,144,11038703,15045,0,1716503797,13018.195546639989,61.02636228000483,53524.09689912 2024-05-23,22:36:39.000,144,11038702,14845,0,1716503798,13018.202282949998,61.146197490001214,53524.110873360005 2024-05-23,22:36:40.000,144,11038737,14805,0,1716503799,13018.229228189994,61.2307870500008,53523.99907944 2024-05-23,22:36:41.000,144,11038655,15205,0,1716503800,13018.303327599999,61.308327480001026,53524.04798928 2024-05-23,22:36:42.000,144,11038720,14845,0,1716503801,13018.363954389999,61.364720520003175,53524.00606656001 2024-05-23,22:36:43.000,144,11038775,14685,0,1716503802,13018.411108559994,61.41406442999869,53523.97113096 2024-05-23,22:36:44.000,144,11038681,14805,0,1716503803,13018.491944279995,61.33652399999846,53524.02702792 2024-05-23,22:36:45.000,144,11038748,15045,0,1716503804,13018.491944279995,61.322425739999744,53523.98510520001 2024-05-23,22:36:46.000,144,11038759,14845,0,1716503805,13018.431317489994,61.16029574999993,53523.98510520001 2024-05-23,22:36:47.000,144,11038741,15085,0,1716503806,13018.45826272999,61.02636228000483,53523.96414384001 2024-05-23,22:36:48.000,144,11038770,15125,0,1716503807,13018.35721807999,60.81488838000223,53523.9501696 2024-05-23,22:36:49.000,144,11038729,15285,0,1716503808,13018.256173429989,60.70915143000457,53523.96414384001 2024-05-23,22:36:50.000,144,11038631,15005,0,1716503809,13018.209019259994,60.53997230999812,53523.93619536001 2024-05-23,22:36:51.000,144,11038769,14685,0,1716503810,13018.101238299998,60.41308797000238,53523.96414384001 2024-05-23,22:36:52.000,144,11038748,14765,0,1716503811,13018.107974609993,60.28620362999936,53524.03401504001 2024-05-23,22:36:53.000,144,11038680,14805,0,1716503812,13018.107974609993,60.215712329998496,53524.0200408 2024-05-23,22:36:54.000,144,11038678,14725,0,1716503813,13018.141656159998,60.10997538000083,53524.03401504001 2024-05-23,22:36:55.000,144,11038710,14645,0,1716503814,13018.195546639989,60.039484079999966,53523.992092320004 2024-05-23,22:36:56.000,144,11038738,14645,0,1716503815,13018.343745459999,59.95489452000038,53523.97811808 2024-05-23,22:36:57.000,144,11038671,14645,0,1716503816,13018.49868058999,59.89145234999887,53523.992092320004 2024-05-23,22:36:58.000,144,11038736,15285,0,1716503817,13018.80855085,59.84210844000336,53523.9501696 2024-05-23,22:36:59.000,144,11038751,15045,0,1716503818,13019.064530629992,59.820961049998004,53523.97113096 2024-05-23,22:37:00.000,144,11038701,14805,0,1716503819,13019.387873509993,59.79981365999993,53523.943182480005 2024-05-23,22:37:01.000,144,11038776,14765,0,1716503820,13019.64385329,59.72932235999906,53523.95715672 2024-05-23,22:37:02.000,144,11038663,14645,0,1716503821,13019.94025092999,59.65883105999819,53524.03401504001 2024-05-23,22:37:03.000,144,11038729,14845,0,1716503822,13020.108658680001,59.60948715000268,53523.97811808 2024-05-23,22:37:04.000,144,11038715,14885,0,1716503823,13020.236648569997,59.48260280999966,53524.013053680006 2024-05-23,22:37:05.000,144,11038716,14685,0,1716503824,13020.330956910002,59.48965193999902,53524.061963520006 2024-05-23,22:37:06.000,144,11038710,14885,0,1716503825,13020.256857499997,59.376865860002,53524.061963520006 2024-05-23,22:37:07.000,144,11038714,14925,0,1716503826,13020.162549159992,59.33457107999857,53524.159783200004 2024-05-23,22:37:08.000,144,11038734,14805,0,1716503827,13019.953723549996,59.30637456000113,53524.10388624001 2024-05-23,22:37:09.000,144,11038713,14965,0,1716503828,13019.711216389995,59.31342369000049,53524.11786048 2024-05-23,22:37:10.000,144,11038766,14685,0,1716503829,13019.461972919999,59.405062379999436,53524.16677032 2024-05-23,22:37:11.000,144,11038697,14645,0,1716503830,13019.205993139993,59.4755536800003,53524.159783200004 2024-05-23,22:37:12.000,144,11038681,14685,0,1716503831,13018.916331809996,59.5883397600046,53524.14580896 2024-05-23,22:37:13.000,144,11038712,14685,0,1716503832,13018.70076988999,59.65883105999819,53524.15279608001 2024-05-23,22:37:14.000,144,11038750,15085,0,1716503833,13018.45826272999,59.75046975000441,53524.11786048 2024-05-23,22:37:15.000,144,11038698,15045,0,1716503834,13018.289854979994,59.79981365999993,53524.1248476 2024-05-23,22:37:16.000,144,11038725,14885,0,1716503835,13018.087765679993,59.87735409000015,53524.11786048 2024-05-23,22:37:17.000,144,11038733,14845,0,1716503836,13017.979984719997,59.97604190999846,53524.089912 2024-05-23,22:37:18.000,144,11038713,14605,0,1716503837,13017.939566859997,60.07472973000404,53524.06895064 2024-05-23,22:37:19.000,144,11038648,14525,0,1716503838,13017.845258519992,60.11702451000019,53524.07593776 2024-05-23,22:37:20.000,144,11038699,15045,0,1716503839,13017.764422799992,60.145221030004905,53524.04798928 2024-05-23,22:37:21.000,144,11038717,14445,0,1716503840,13017.744213869992,60.145221030004905,53523.99907944 2024-05-23,22:37:22.000,144,11038684,14725,0,1716503841,13017.724004939992,60.16636842000298,53523.96414384001 2024-05-23,22:37:23.000,144,11038648,14725,0,1716503842,13017.750950180001,60.1804666800017,53523.93619536001 2024-05-23,22:37:24.000,144,11038643,14365,0,1716503843,13017.744213869992,60.22981059000449,53523.92222112 2024-05-23,22:37:25.000,144,11038688,15045,0,1716503844,13017.750950180001,60.28620362999936,53523.894272640006 2024-05-23,22:37:26.000,144,11038683,14605,0,1716503845,13017.710532320001,60.33554754000215,53523.9501696 2024-05-23,22:37:27.000,144,11038716,14805,0,1716503846,13017.697059699996,60.35669493000023,53523.873311280004 2024-05-23,22:37:28.000,144,11038686,14525,0,1716503847,13017.649905530001,60.40603884000302,53523.83138856 2024-05-23,22:37:29.000,144,11038665,15005,0,1716503848,13017.60948767,60.462431879997894,53523.845362800006 2024-05-23,22:37:30.000,144,11038689,14965,0,1716503849,13017.663378149991,60.5258740499994,53523.845362800006 2024-05-23,22:37:31.000,144,11038754,14925,0,1716503850,13017.622960289991,60.547021440004755,53523.81741432001 2024-05-23,22:37:32.000,144,11038695,14965,0,1716503851,13017.643169219991,60.53997230999812,53523.83138856 2024-05-23,22:37:33.000,144,11038679,14765,0,1716503852,13017.636432909996,60.462431879997894,53523.80344008 2024-05-23,22:37:34.000,144,11038731,14565,0,1716503853,13017.60948767,60.29325275999872,53523.83837568001 2024-05-23,22:37:35.000,144,11038676,14885,0,1716503854,13017.555597189996,60.095877120002115,53523.86632416001 2024-05-23,22:37:36.000,144,11038672,15125,0,1716503855,13017.535388259996,59.94784539000102,53523.845362800006 2024-05-23,22:37:37.000,144,11038678,15005,0,1716503856,13017.50170670999,59.79276453000057,53523.88728552001 2024-05-23,22:37:38.000,144,11038745,14805,0,1716503857,13017.54886088,59.630634540000756,53523.83837568001 2024-05-23,22:37:39.000,144,11038728,14685,0,1716503858,13017.52191563999,59.447357160002866,53523.8104272 2024-05-23,22:37:40.000,144,11038701,14445,0,1716503859,13017.56906981,59.24998151999898,53523.85933704 2024-05-23,22:37:41.000,144,11038714,14885,0,1716503860,13017.649905530001,59.108998920004524,53523.85234992 2024-05-23,22:37:42.000,144,11038717,14525,0,1716503861,13017.730741250001,59.003261969999585,53523.90824688 2024-05-23,22:37:43.000,144,11038670,14765,0,1716503862,13017.831785900002,58.996212840000226,53523.88728552001 2024-05-23,22:37:44.000,144,11038716,14525,0,1716503863,13017.959775789997,58.96801632000279,53523.90824688 2024-05-23,22:37:45.000,144,11038678,14845,0,1716503864,13018.060820439998,59.09490065999853,53523.95715672 2024-05-23,22:37:46.000,144,11038625,14925,0,1716503865,13018.215755569989,59.1301463100026,53523.894272640006 2024-05-23,22:37:47.000,144,11038660,15205,0,1716503866,13018.330272839994,59.1653919599994,53523.90824688 2024-05-23,22:37:48.000,144,11038697,14565,0,1716503867,13018.431317489994,59.35571847000392,53523.845362800006 2024-05-23,22:37:49.000,144,11038656,14685,0,1716503868,13018.572779999995,59.34866934000456,53523.91523400001 2024-05-23,22:37:50.000,144,11038613,14725,0,1716503869,13018.66708834,59.468504550000944,53523.894272640006 2024-05-23,22:37:51.000,144,11038750,14485,0,1716503870,13018.78834192,59.50375019999774,53523.92222112 2024-05-23,22:37:52.000,144,11038667,14525,0,1716503871,13018.774869299996,59.53899585000181,53523.873311280004 2024-05-23,22:37:53.000,144,11038660,14565,0,1716503872,13018.801814539991,59.56719236999925,53523.97113096 2024-05-23,22:37:54.000,144,11038648,15045,0,1716503873,13018.66035202999,59.60948715000268,53523.93619536001 2024-05-23,22:37:55.000,144,11038737,15125,0,1716503874,13018.44479011,59.687027580002905,53523.93619536001 2024-05-23,22:37:56.000,144,11038686,14525,0,1716503875,13018.215755569989,59.71522410000034,53523.943182480005 2024-05-23,22:37:57.000,144,11038737,14725,0,1716503876,13017.986721029993,59.73637148999842,53524.013053680006 2024-05-23,22:37:58.000,144,11038666,15165,0,1716503877,13017.710532320001,59.75046975000441,53523.92222112 2024-05-23,22:37:59.000,144,11038710,14845,0,1716503878,13017.34003526999,59.76456801000313,53523.93619536001 2024-05-23,22:38:00.000,144,11038717,14725,0,1716503879,13017.11773703999,59.84210844000336,53523.85933704 2024-05-23,22:38:01.000,144,11038622,14765,0,1716503880,13016.814603090002,59.97604190999846,53523.81741432001 2024-05-23,22:38:02.000,144,11038774,14845,0,1716503881,13016.625986409992,60.07472973000404,53523.824401440004 2024-05-23,22:38:03.000,144,11038628,14645,0,1716503882,13016.497996519996,60.28620362999936,53523.775491600005 2024-05-23,22:38:04.000,144,11038710,14845,0,1716503883,13016.3497977,60.53997230999812,53523.71260752 2024-05-23,22:38:05.000,144,11038520,14965,0,1716503884,13016.316116149996,60.730298820002645,53523.62876208001 2024-05-23,22:38:06.000,144,11038678,14605,0,1716503885,13016.403688179991,60.857183159998385,53523.61478784 2024-05-23,22:38:07.000,144,11038622,14845,0,1716503886,13016.511469140001,60.96996924000268,53523.57985224001 2024-05-23,22:38:08.000,144,11038701,14765,0,1716503887,13016.646195339992,61.15324662000057,53523.48203256001 2024-05-23,22:38:09.000,144,11038693,14725,0,1716503888,13016.834812020003,61.33652399999846,53523.4960068 2024-05-23,22:38:10.000,144,11038666,14445,0,1716503889,13017.063846559999,61.45635921000212,53523.440109840005 2024-05-23,22:38:11.000,144,11038687,15285,0,1716503890,13017.212045379994,61.51275225000427,53523.4960068 2024-05-23,22:38:12.000,144,11038553,14885,0,1716503891,13017.313090029995,61.47045747000084,53523.44709696 2024-05-23,22:38:13.000,144,11038721,14645,0,1716503892,13017.38718944,61.56209615999978,53523.44709696 2024-05-23,22:38:14.000,144,11038712,14685,0,1716503893,13017.48823409,61.44931008000276,53523.46805832 2024-05-23,22:38:15.000,144,11038664,14685,0,1716503894,13017.555597189996,61.39291704000061,53523.509981040006 2024-05-23,22:38:16.000,144,11038615,14765,0,1716503895,13017.643169219991,61.315376610000385,53523.50299392001 2024-05-23,22:38:17.000,144,11038683,14805,0,1716503896,13017.663378149991,61.28718009000295,53523.59382648 2024-05-23,22:38:18.000,144,11038777,14765,0,1716503897,13017.791368040002,61.20963966000272,53523.55190376001 2024-05-23,22:38:19.000,144,11038672,14925,0,1716503898,13017.804840659992,61.082755319999706,53523.6357492 2024-05-23,22:38:20.000,144,11038725,14645,0,1716503899,13017.959775789997,60.94177271999797,53523.54491664 2024-05-23,22:38:21.000,144,11038781,14965,0,1716503900,13018.114710919988,60.80079012000351,53523.68465904 2024-05-23,22:38:22.000,144,11038702,14845,0,1716503901,13018.289854979994,60.64570926000306,53523.71260752 2024-05-23,22:38:23.000,144,11038729,14605,0,1716503902,13018.40437225,60.462431879997894,53523.8104272 2024-05-23,22:38:24.000,144,11038640,14805,0,1716503903,13018.633406789995,60.328498410002794,53523.824401440004 2024-05-23,22:38:25.000,144,11038653,14885,0,1716503904,13018.848968710001,60.06063146999804,53523.79645296001 2024-05-23,22:38:26.000,144,11038587,14485,0,1716503905,13019.051058010002,59.9337471300023,53523.85933704 2024-05-23,22:38:27.000,144,11038739,14565,0,1716503906,13019.273356240003,59.84210844000336,53523.96414384001 2024-05-23,22:38:28.000,144,11038771,14685,0,1716503907,13019.408082439993,59.59538889000396,53524.041002160004 2024-05-23,22:38:29.000,144,11038571,14725,0,1716503908,13019.563017569999,59.56719236999925,53524.0200408 2024-05-23,22:38:30.000,144,11038608,14685,0,1716503909,13019.65732590999,59.50375019999774,53524.09689912 2024-05-23,22:38:31.000,144,11038647,14885,0,1716503910,13019.771843179995,59.398013250000076,53524.09689912 2024-05-23,22:38:32.000,144,11038774,15085,0,1716503911,13019.893096759995,59.398013250000076,53524.13882184 2024-05-23,22:38:33.000,144,11038721,14925,0,1716503912,13020.041295579991,59.36981673000264,53524.229654400006 2024-05-23,22:38:34.000,144,11038672,14845,0,1716503913,13020.149076540001,59.33457107999857,53524.327474080004 2024-05-23,22:38:35.000,144,11038667,14965,0,1716503914,13020.263593809992,59.2640797799977,53524.36939680001 2024-05-23,22:38:36.000,144,11038687,14885,0,1716503915,13020.337693219997,59.38391499000136,53524.43228088 2024-05-23,22:38:37.000,144,11038683,15045,0,1716503916,13020.398320009997,59.42620977000479,53524.53010056 2024-05-23,22:38:38.000,144,11038759,15125,0,1716503917,13020.384847389993,59.56014323999989,53524.4742036 2024-05-23,22:38:39.000,144,11038572,14725,0,1716503918,13020.418528939997,59.56719236999925,53524.55804904001 2024-05-23,22:38:40.000,144,11038610,14685,0,1716503919,13020.378111079997,59.679978450003546,53524.62093312 2024-05-23,22:38:41.000,144,11038612,15205,0,1716503920,13020.297275359997,59.74342061999778,53524.66984296 2024-05-23,22:38:42.000,144,11038714,15085,0,1716503921,13020.236648569997,59.835059310004,53524.66984296 2024-05-23,22:38:43.000,144,11038720,14685,0,1716503922,13020.088449750001,59.87735409000015,53524.711765680004 2024-05-23,22:38:44.000,144,11038668,15125,0,1716503923,13020.115394989996,59.919648870003584,53524.69779144 2024-05-23,22:38:45.000,144,11038597,14885,0,1716503924,13020.041295579991,59.97604190999846,53524.683817200006 2024-05-23,22:38:46.000,144,11038627,14805,0,1716503925,13020.034559269996,60.039484079999966,53524.80958536 2024-05-23,22:38:47.000,144,11038709,14885,0,1716503926,13019.9874051,59.99014017000445,53524.80259824001 2024-05-23,22:38:48.000,144,11038763,14485,0,1716503927,13019.994141409996,60.046533209999325,53524.82355960001 2024-05-23,22:38:49.000,144,11038685,14885,0,1716503928,13019.96719617,60.15931929000362,53524.87246944001 2024-05-23,22:38:50.000,144,11038573,14885,0,1716503929,13020.101922369991,60.17341755000234,53524.86548232 2024-05-23,22:38:51.000,144,11038660,14685,0,1716503930,13020.155812849996,60.265056240001286,53524.81657248 2024-05-23,22:38:52.000,144,11038686,14765,0,1716503931,13020.216439639997,60.34259667000151,53524.87246944001 2024-05-23,22:38:53.000,144,11038639,15045,0,1716503932,13020.364638459992,60.4271862300011,53524.963302 2024-05-23,22:38:54.000,144,11038664,15005,0,1716503933,13020.512837279988,60.547021440004755,53524.9283664 2024-05-23,22:38:55.000,144,11038747,14925,0,1716503934,13020.667772409994,60.74439708000136,53524.949327760005 2024-05-23,22:38:56.000,144,11038652,14765,0,1716503935,13020.81597122999,60.77964272999816,53524.91439216 2024-05-23,22:38:57.000,144,11038638,14685,0,1716503936,13020.90354326,60.8853796800031,53525.04016032001 2024-05-23,22:38:58.000,144,11038622,14685,0,1716503937,13021.00458791,60.99111663000076,53525.068108800006 2024-05-23,22:38:59.000,144,11038784,14565,0,1716503938,13021.02479684,61.089804449999065,53525.047147440004 2024-05-23,22:39:00.000,144,11038766,14445,0,1716503939,13021.132577799995,61.139148360001855,53525.047147440004 2024-05-23,22:39:01.000,144,11038650,14965,0,1716503940,13021.16625935,61.20259053000336,53525.047147440004 2024-05-23,22:39:02.000,144,11038816,14965,0,1716503941,13021.17973196999,61.139148360001855,53525.214838320004 2024-05-23,22:39:03.000,144,11038597,14885,0,1716503942,13021.240358759991,61.20259053000336,53525.284709520005 2024-05-23,22:39:04.000,144,11038732,14845,0,1716503943,13021.253831379996,61.188492270004645,53525.30567088001 2024-05-23,22:39:05.000,144,11038682,14845,0,1716503944,13021.321194479991,61.15324662000057,53525.403490560006 2024-05-23,22:39:06.000,144,11038693,15005,0,1716503945,13021.327930790001,61.146197490001214,53525.39650344001 2024-05-23,22:39:07.000,144,11038641,14805,0,1716503946,13021.381821269992,61.146197490001214,53525.452400400005 2024-05-23,22:39:08.000,144,11038687,14565,0,1716503947,13021.415502819997,61.06160793000163,53525.550220080004 2024-05-23,22:39:09.000,144,11038686,14925,0,1716503948,13021.503074849992,61.04750967000291,53525.571181440006 2024-05-23,22:39:10.000,144,11038633,14965,0,1716503949,13021.610855810002,61.04750967000291,53525.550220080004 2024-05-23,22:39:11.000,144,11038690,14885,0,1716503950,13021.684955219993,60.92062532999989,53525.47336176001 2024-05-23,22:39:12.000,144,11038728,14645,0,1716503951,13021.907253449994,60.94177271999797,53525.64803976 2024-05-23,22:39:13.000,144,11038658,14725,0,1716503952,13022.09587012999,60.84308489999967,53525.70393672 2024-05-23,22:39:14.000,144,11038749,15045,0,1716503953,13022.22386002,60.75144621000072,53525.78079504001 2024-05-23,22:39:15.000,144,11038729,14765,0,1716503954,13022.473103489996,60.624561869997706,53525.86464048 2024-05-23,22:39:16.000,144,11038776,14685,0,1716503955,13022.641511239992,60.53292317999876,53525.84367912 2024-05-23,22:39:17.000,144,11038601,15165,0,1716503956,13022.708874340002,60.4271862300011,53525.906563200006 2024-05-23,22:39:18.000,144,11038656,14565,0,1716503957,13022.796446369997,60.28620362999936,53525.98342152 2024-05-23,22:39:19.000,144,11038639,14645,0,1716503958,13022.769501130002,60.10997538000083,53526.074254080006 2024-05-23,22:39:20.000,144,11038671,14845,0,1716503959,13022.762764819992,59.97604190999846,53525.99739576001 2024-05-23,22:39:21.000,144,11038653,15285,0,1716503960,13022.742555889992,59.806862789999286,53526.172073760004 2024-05-23,22:39:22.000,144,11038680,14765,0,1716503961,13022.661720169992,59.74342061999778,53526.06027984 2024-05-23,22:39:23.000,144,11038643,14525,0,1716503962,13022.500048729991,59.630634540000756,53526.16508664001 2024-05-23,22:39:24.000,144,11038716,14845,0,1716503963,13022.432685629996,59.66588019000483,53526.10918968 2024-05-23,22:39:25.000,144,11038631,14965,0,1716503964,13022.372058839996,59.5883397600046,53526.123163920005 2024-05-23,22:39:26.000,144,11038707,14925,0,1716503965,13022.210387399995,59.56014323999989,53526.16508664001 2024-05-23,22:39:27.000,144,11038645,15165,0,1716503966,13022.18344216,59.637683670000115,53526.123163920005 2024-05-23,22:39:28.000,144,11038693,15125,0,1716503967,13022.09587012999,59.77866627000185,53526.20002224 2024-05-23,22:39:29.000,144,11038713,14925,0,1716503968,13022.048715959994,59.82801018000464,53526.16508664001 2024-05-23,22:39:30.000,144,11038667,14965,0,1716503969,13021.920726069999,59.92669800000294,53526.0812412 2024-05-23,22:39:31.000,144,11038727,14805,0,1716503970,13021.907253449994,59.99014017000445,53526.10220256 2024-05-23,22:39:32.000,144,11038788,15045,0,1716503971,13021.853362969989,60.152270160004264,53526.11617680001 2024-05-23,22:39:33.000,144,11038725,14805,0,1716503972,13021.792736179988,60.22981059000449,53526.08822832 2024-05-23,22:39:34.000,144,11038709,14925,0,1716503973,13021.732109389988,60.265056240001286,53526.06726696001 2024-05-23,22:39:35.000,144,11038700,15045,0,1716503974,13021.684955219993,60.30030188999808,53526.03931848 2024-05-23,22:39:36.000,144,11038681,14805,0,1716503975,13021.684955219993,60.3919405800043,53525.93451168 2024-05-23,22:39:37.000,144,11038700,14805,0,1716503976,13021.651273670002,60.455382749998535,53525.99739576001 2024-05-23,22:39:38.000,144,11038675,15125,0,1716503977,13021.604119499993,60.57521796000219,53525.89957608001 2024-05-23,22:39:39.000,144,11038578,15005,0,1716503978,13021.604119499993,60.64570926000306,53525.955473040005 2024-05-23,22:39:40.000,144,11038717,14805,0,1716503979,13021.563701639992,60.688004039999214,53525.93451168 2024-05-23,22:39:41.000,144,11038647,14605,0,1716503980,13021.509811160002,60.76554446999944,53525.885601840004 2024-05-23,22:39:42.000,144,11038713,14645,0,1716503981,13021.583910569992,60.84308489999967,53525.87861472001 2024-05-23,22:39:43.000,144,11038657,14725,0,1716503982,13021.570437950002,60.955870980003965,53525.82271776 2024-05-23,22:39:44.000,144,11038709,14685,0,1716503983,13021.570437950002,61.06865706000099,53525.85066624001 2024-05-23,22:39:45.000,144,11038628,14765,0,1716503984,13021.583910569992,61.22373792000144,53525.81573064 2024-05-23,22:39:46.000,144,11038636,14405,0,1716503985,13021.604119499993,61.27308183000423,53525.84367912 2024-05-23,22:39:47.000,144,11038682,14725,0,1716503986,13021.563701639992,61.37881878000189,53525.787782160005 2024-05-23,22:39:48.000,144,11038649,14565,0,1716503987,13021.523283779992,61.498653989998274,53525.82970488001 2024-05-23,22:39:49.000,144,11038619,15165,0,1716503988,13021.469393300002,61.58324354999786,53525.78079504001 2024-05-23,22:39:50.000,144,11038716,15005,0,1716503989,13021.442448059992,61.62553833000129,53525.8716276 2024-05-23,22:39:51.000,144,11038763,14845,0,1716503990,13021.516547469997,61.65373484999873,53525.78079504001 2024-05-23,22:39:52.000,144,11038633,14685,0,1716503991,13021.469393300002,61.6889805000028,53525.89957608001 2024-05-23,22:39:53.000,144,11038604,14765,0,1716503992,13021.489602230002,61.71012789000088,53525.82970488001 2024-05-23,22:39:54.000,144,11038724,14725,0,1716503993,13021.428975440002,61.61144007000257,53525.836692000004 2024-05-23,22:39:55.000,144,11038697,15045,0,1716503994,13021.361612339992,61.61144007000257,53525.85066624001 2024-05-23,22:39:56.000,144,11038709,14885,0,1716503995,13021.334667099996,61.42111355999805,53525.885601840004 2024-05-23,22:39:57.000,144,11038685,14685,0,1716503996,13021.267304,61.42111355999805,53525.906563200006 2024-05-23,22:39:58.000,144,11038638,14605,0,1716503997,13021.233622449996,61.16029574999993,53525.885601840004 2024-05-23,22:39:59.000,144,11038730,15085,0,1716503998,13021.14605042,61.20259053000336,53525.92752456001 2024-05-23,22:40:00.000,144,11038734,15045,0,1716503999,13021.11910517999,61.082755319999706,53525.9414988 2024-05-23,22:40:01.000,144,11038737,14845,0,1716504000,13021.05847838999,61.04750967000291,53525.89258896 2024-05-23,22:40:02.000,144,11038734,14845,0,1716504001,13021.05847838999,61.05455880000227,53525.82970488001 2024-05-23,22:40:03.000,144,11038681,14885,0,1716504002,13021.07868731999,61.02636228000483,53525.9414988 2024-05-23,22:40:04.000,144,11038683,14845,0,1716504003,13021.09889624999,60.92767445999925,53525.955473040005 2024-05-23,22:40:05.000,144,11038752,14965,0,1716504004,13021.04500577,60.89242881000246,53525.92752456001 2024-05-23,22:40:06.000,144,11038650,14765,0,1716504005,13021.011324219995,60.84308489999967,53525.885601840004 2024-05-23,22:40:07.000,144,11038727,14965,0,1716504006,13020.88333433,60.730298820002645,53525.89258896 2024-05-23,22:40:08.000,144,11038658,14525,0,1716504007,13020.88333433,60.737347950002004,53525.80874352001 2024-05-23,22:40:09.000,144,11038713,14685,0,1716504008,13020.79576229999,60.58931622000091,53525.79476928 2024-05-23,22:40:10.000,144,11038705,14885,0,1716504009,13020.593672999988,60.53292317999876,53525.75983368001 2024-05-23,22:40:11.000,144,11038714,14605,0,1716504010,13020.425265249993,60.53292317999876,53525.77380792 2024-05-23,22:40:12.000,144,11038618,14645,0,1716504011,13020.223175949992,60.497677530001965,53525.80874352001 2024-05-23,22:40:13.000,144,11038742,14645,0,1716504012,13020.101922369991,60.53997230999812,53525.857653360006 2024-05-23,22:40:14.000,144,11038675,14325,0,1716504013,13019.832469969995,60.504726660001324,53525.75284656 2024-05-23,22:40:15.000,144,11038627,14725,0,1716504014,13019.65732590999,60.57521796000219,53525.68297536001 2024-05-23,22:40:16.000,144,11038696,14925,0,1716504015,13019.515863399989,60.48357927000325,53525.70393672 2024-05-23,22:40:17.000,144,11038679,14685,0,1716504016,13019.529336019994,60.57521796000219,53525.59912992 2024-05-23,22:40:18.000,144,11038642,14965,0,1716504017,13019.394609819989,60.462431879997894,53525.58515568 2024-05-23,22:40:19.000,144,11038631,15005,0,1716504018,13019.340719339998,60.497677530001965,53525.550220080004 2024-05-23,22:40:20.000,144,11038671,14565,0,1716504019,13019.408082439993,60.554070570004114,53525.47336176001 2024-05-23,22:40:21.000,144,11038727,15285,0,1716504020,13019.394609819989,60.490628400002606,53525.47336176001 2024-05-23,22:40:22.000,144,11038673,14765,0,1716504021,13019.320510409998,60.46948101000453,53525.4174648 2024-05-23,22:40:23.000,144,11038721,14685,0,1716504022,13019.293565169988,60.38489144999767,53525.34060648 2024-05-23,22:40:24.000,144,11038770,14765,0,1716504023,13019.313774099988,60.3919405800043,53525.29868376 2024-05-23,22:40:25.000,144,11038633,14725,0,1716504024,13019.266619929993,60.314400150004076,53525.29169664 2024-05-23,22:40:26.000,144,11038723,14845,0,1716504025,13019.340719339998,60.265056240001286,53525.214838320004 2024-05-23,22:40:27.000,144,11038697,15005,0,1716504026,13019.340719339998,60.30030188999808,53525.165928480004 2024-05-23,22:40:28.000,144,11038654,14445,0,1716504027,13019.374400889988,60.272105370000645,53525.13798000001 2024-05-23,22:40:29.000,144,11038628,14845,0,1716504028,13019.374400889988,60.314400150004076,53525.05413456 2024-05-23,22:40:30.000,144,11038735,14965,0,1716504029,13019.408082439993,60.42013710000174,53525.05413456 2024-05-23,22:40:31.000,144,11038699,14845,0,1716504030,13019.435027679989,60.42013710000174,53525.01221184001 2024-05-23,22:40:32.000,144,11038678,15045,0,1716504031,13019.475445539989,60.48357927000325,53524.949327760005 2024-05-23,22:40:33.000,144,11038747,15005,0,1716504032,13019.542808639999,60.53292317999876,53524.9283664 2024-05-23,22:40:34.000,144,11038620,15085,0,1716504033,13019.563017569999,60.53292317999876,53524.93535352 2024-05-23,22:40:35.000,144,11038594,14685,0,1716504034,13019.610171739994,60.5258740499994,53524.87246944001 2024-05-23,22:40:36.000,144,11038672,15045,0,1716504035,13019.61690804999,60.47653014000389,53524.830546720004 2024-05-23,22:40:37.000,144,11038750,15045,0,1716504036,13019.57649018999,60.38489144999767,53524.830546720004 2024-05-23,22:40:38.000,144,11038638,15005,0,1716504037,13019.53607232999,60.36374405999959,53524.851508080006 2024-05-23,22:40:39.000,144,11038627,14805,0,1716504038,13019.461972919999,60.33554754000215,53524.81657248 2024-05-23,22:40:40.000,144,11038683,14365,0,1716504039,13019.421555059998,60.272105370000645,53524.73971416 2024-05-23,22:40:41.000,144,11038695,14885,0,1716504040,13019.333983029988,60.37079318999895,53524.82355960001 2024-05-23,22:40:42.000,144,11038746,14645,0,1716504041,13019.307037789993,60.34964580000087,53524.788624 2024-05-23,22:40:43.000,144,11038631,14805,0,1716504042,13019.354191959988,60.455382749998535,53524.711765680004 2024-05-23,22:40:44.000,144,11038705,14765,0,1716504043,13019.421555059998,60.5258740499994,53524.7187528 2024-05-23,22:40:45.000,144,11038596,14605,0,1716504044,13019.408082439993,60.60341447999963,53524.7187528 2024-05-23,22:40:46.000,144,11038659,14685,0,1716504045,13019.468709229994,60.71620056000393,53524.70477856001 2024-05-23,22:40:47.000,144,11038752,14765,0,1716504046,13019.603435429999,60.81488838000223,53524.60695888001 2024-05-23,22:40:48.000,144,11038628,15005,0,1716504047,13019.74489794,60.84308489999967,53524.55804904001 2024-05-23,22:40:49.000,144,11038738,15325,0,1716504048,13019.852678899995,60.93472358999861,53524.57202328 2024-05-23,22:40:50.000,144,11038643,15125,0,1716504049,13019.953723549996,60.92767445999925,53524.59997176 2024-05-23,22:40:51.000,144,11038713,14845,0,1716504050,13020.00761403,60.906527070001175,53524.544074800004 2024-05-23,22:40:52.000,144,11038736,15125,0,1716504051,13020.021086649991,60.864232289997744,53524.565036160006 2024-05-23,22:40:53.000,144,11038590,15085,0,1716504052,13020.074977129996,60.79374099000415,53524.55804904001 2024-05-23,22:40:54.000,144,11038684,14965,0,1716504053,13019.94698724,60.84308489999967,53524.59997176 2024-05-23,22:40:55.000,144,11038674,15125,0,1716504054,13019.933514619996,60.723249690003286,53524.50913920001 2024-05-23,22:40:56.000,144,11038642,14725,0,1716504055,13019.86615152,60.74439708000136,53524.53010056 2024-05-23,22:40:57.000,144,11038732,15005,0,1716504056,13019.83920627999,60.70915143000457,53524.613946000005 2024-05-23,22:40:58.000,144,11038606,14845,0,1716504057,13019.77857948999,60.75849534000008,53524.52311344 2024-05-23,22:40:59.000,144,11038635,14925,0,1716504058,13019.69774376999,60.74439708000136,53524.50913920001 2024-05-23,22:41:00.000,144,11038779,15005,0,1716504059,13019.67753483999,60.82193751000159,53524.50215208 2024-05-23,22:41:01.000,144,11038754,14605,0,1716504060,13019.63711697999,60.80079012000351,53524.46721648001 2024-05-23,22:41:02.000,144,11038780,15285,0,1716504061,13019.670798529994,60.80783925000287,53524.46022936 2024-05-23,22:41:03.000,144,11038692,15005,0,1716504062,13019.75837055999,60.786691860004794,53524.348435440006 2024-05-23,22:41:04.000,144,11038693,15525,0,1716504063,13019.88636045,60.83603577000031,53524.29253848 2024-05-23,22:41:05.000,144,11038644,14765,0,1716504064,13020.04803189,60.730298820002645,53524.38337104 2024-05-23,22:41:06.000,144,11038750,15205,0,1716504065,13020.142340229992,60.673905780000496,53524.35542256 2024-05-23,22:41:07.000,144,11038616,14925,0,1716504066,13020.277066429997,60.70915143000457,53524.376383920004 2024-05-23,22:41:08.000,144,11038667,14885,0,1716504067,13020.317484289997,60.61751273999835,53524.35542256 2024-05-23,22:41:09.000,144,11038612,15365,0,1716504068,13020.398320009997,60.56816883000283,53524.32048696001 2024-05-23,22:41:10.000,144,11038673,15005,0,1716504069,13020.580200379998,60.43423536000046,53524.30651272 2024-05-23,22:41:11.000,144,11038652,14845,0,1716504070,13020.634090859989,60.462431879997894,53524.36240968 2024-05-23,22:41:12.000,144,11038664,15125,0,1716504071,13020.714926579989,60.37784231999831,53524.41830664001 2024-05-23,22:41:13.000,144,11038663,15005,0,1716504072,13020.802498609999,60.30735102000472,53524.376383920004 2024-05-23,22:41:14.000,144,11038719,15165,0,1716504073,13020.950697429995,60.16636842000298,53524.348435440006 2024-05-23,22:41:15.000,144,11038716,15205,0,1716504074,13021.051742079995,60.23685972000385,53524.43926800001 2024-05-23,22:41:16.000,144,11038774,15205,0,1716504075,13021.17973196999,60.13112276999891,53524.43926800001 2024-05-23,22:41:17.000,144,11038726,14685,0,1716504076,13021.20667721,60.01128756000253,53524.48119072 2024-05-23,22:41:18.000,144,11038776,14885,0,1716504077,13021.375084959996,60.053582339998684,53524.50913920001 2024-05-23,22:41:19.000,144,11038713,14725,0,1716504078,13021.402030199992,59.98309103999782,53524.43926800001 2024-05-23,22:41:20.000,144,11038676,14685,0,1716504079,13021.469393300002,59.919648870003584,53524.55804904001 2024-05-23,22:41:21.000,144,11038681,14805,0,1716504080,13021.523283779992,59.870304960000794,53524.55106192 2024-05-23,22:41:22.000,144,11038742,15045,0,1716504081,13021.550229020002,59.94784539000102,53524.53010056 2024-05-23,22:41:23.000,144,11038725,14965,0,1716504082,13021.624328429993,59.87735409000015,53524.5790104 2024-05-23,22:41:24.000,144,11038567,15085,0,1716504083,13021.718636769998,59.84915757000272,53524.58599752001 2024-05-23,22:41:25.000,144,11038757,15005,0,1716504084,13021.839890349998,59.820961049998004,53524.53010056 2024-05-23,22:41:26.000,144,11038687,15205,0,1716504085,13022.04197965,59.84915757000272,53524.62792024 2024-05-23,22:41:27.000,144,11038770,15165,0,1716504086,13022.07566119999,59.863255830001435,53524.67683008001 2024-05-23,22:41:28.000,144,11038701,15125,0,1716504087,13022.19691477999,59.863255830001435,53524.66984296 2024-05-23,22:41:29.000,144,11038754,14845,0,1716504088,13022.32490467,59.905550610004866,53524.65586872001 2024-05-23,22:41:30.000,144,11038678,15045,0,1716504089,13022.351849909996,59.89850147999823,53524.74670128 2024-05-23,22:41:31.000,144,11038694,15125,0,1716504090,13022.46636718,59.87735409000015,53524.788624 2024-05-23,22:41:32.000,144,11038661,15245,0,1716504091,13022.567411830001,59.863255830001435,53524.683817200006 2024-05-23,22:41:33.000,144,11038773,14925,0,1716504092,13022.729083270002,59.94784539000102,53524.74670128 2024-05-23,22:41:34.000,144,11038648,14525,0,1716504093,13022.776237439997,59.905550610004866,53524.879456560004 2024-05-23,22:41:35.000,144,11038795,14885,0,1716504094,13022.803182679992,59.84915757000272,53524.90740504 2024-05-23,22:41:36.000,144,11038670,14645,0,1716504095,13022.836864229997,59.94079626000166,53524.900417920006 2024-05-23,22:41:37.000,144,11038675,15005,0,1716504096,13022.884018399993,59.84915757000272,53524.92137928001 2024-05-23,22:41:38.000,144,11038659,14965,0,1716504097,13022.870545780002,59.97604190999846,53524.94234064001 2024-05-23,22:41:39.000,144,11038752,14845,0,1716504098,13022.890754710003,59.919648870003584,53524.99125048001 2024-05-23,22:41:40.000,144,11038812,14925,0,1716504099,13022.964854119993,59.820961049998004,53524.95631488 2024-05-23,22:41:41.000,144,11038753,14405,0,1716504100,13023.025480909993,59.89850147999823,53524.98426336 2024-05-23,22:41:42.000,144,11038643,14725,0,1716504101,13023.166943419994,59.82801018000464,53525.047147440004 2024-05-23,22:41:43.000,144,11038702,14805,0,1716504102,13023.180416039999,59.92669800000294,53525.08208304 2024-05-23,22:41:44.000,144,11038626,15165,0,1716504103,13023.328614859995,59.856206700002076,53524.998237600004 2024-05-23,22:41:45.000,144,11038679,14845,0,1716504104,13023.36229641,59.82801018000464,53525.04016032001 2024-05-23,22:41:46.000,144,11038717,14525,0,1716504105,13023.47681367999,59.870304960000794,53524.99125048001 2024-05-23,22:41:47.000,144,11038665,14805,0,1716504106,13023.57785832999,59.87735409000015,53525.07509592 2024-05-23,22:41:48.000,144,11038708,14645,0,1716504107,13023.699111909991,59.813911919998645,53525.05413456 2024-05-23,22:41:49.000,144,11038750,14645,0,1716504108,13023.800156559992,59.77161714000249,53525.02618608 2024-05-23,22:41:50.000,144,11038657,15005,0,1716504109,13023.955091689997,59.73637148999842,53525.05413456 2024-05-23,22:41:51.000,144,11038729,15285,0,1716504110,13024.143708369993,59.77866627000185,53525.047147440004 2024-05-23,22:41:52.000,144,11038697,14805,0,1716504111,13024.278434569998,59.65178192999883,53525.09605728 2024-05-23,22:41:53.000,144,11038655,15005,0,1716504112,13024.419897079999,59.59538889000396,53525.13099288 2024-05-23,22:41:54.000,144,11038728,14885,0,1716504113,13024.507469109994,59.54604498000117,53525.1030444 2024-05-23,22:41:55.000,144,11038651,14525,0,1716504114,13024.66240424,59.5883397600046,53525.15195424 2024-05-23,22:41:56.000,144,11038691,15005,0,1716504115,13024.749976269995,59.60948715000268,53525.117018640005 2024-05-23,22:41:57.000,144,11038658,14805,0,1716504116,13024.898175089991,59.57424149999861,53525.13798000001 2024-05-23,22:41:58.000,144,11038694,14725,0,1716504117,13025.005956050001,59.54604498000117,53525.186889840006 2024-05-23,22:41:59.000,144,11038731,14685,0,1716504118,13025.120473319992,59.5883397600046,53525.13099288 2024-05-23,22:42:00.000,144,11038728,15005,0,1716504119,13025.336035239998,59.54604498000117,53525.20086408 2024-05-23,22:42:01.000,144,11038705,14725,0,1716504120,13025.490970369989,59.454406290002225,53525.32663224001 2024-05-23,22:42:02.000,144,11038688,14805,0,1716504121,13025.659378119999,59.57424149999861,53525.22182544 2024-05-23,22:42:03.000,144,11038669,14845,0,1716504122,13025.81431324999,59.53899585000181,53525.235799680006 2024-05-23,22:42:04.000,144,11038616,14885,0,1716504123,13025.99619361999,59.56014323999989,53525.30567088001 2024-05-23,22:42:05.000,144,11038633,14365,0,1716504124,13026.12418351,59.57424149999861,53525.27772240001 2024-05-23,22:42:06.000,144,11038784,14765,0,1716504125,13026.319536499992,59.59538889000396,53525.333619360004 2024-05-23,22:42:07.000,144,11038703,15125,0,1716504126,13026.487944250002,59.57424149999861,53525.37554208001 2024-05-23,22:42:08.000,144,11038635,15005,0,1716504127,13026.703506169993,59.5883397600046,53525.45938752 2024-05-23,22:42:09.000,144,11038671,14765,0,1716504128,13026.87191391999,59.57424149999861,53525.44541328001 2024-05-23,22:42:10.000,144,11038614,15245,0,1716504129,13027.107684769995,59.65883105999819,53525.44541328001 2024-05-23,22:42:11.000,144,11038730,14925,0,1716504130,13027.336719309991,59.73637148999842,53525.54323296001 2024-05-23,22:42:12.000,144,11038675,14845,0,1716504131,13027.437763959992,59.77161714000249,53525.49432312001 2024-05-23,22:42:13.000,144,11038635,14845,0,1716504132,13027.666798500002,59.79276453000057,53525.571181440006 2024-05-23,22:42:14.000,144,11038671,14805,0,1716504133,13027.767843150003,59.88440321999951,53525.64803976 2024-05-23,22:42:15.000,144,11038764,14765,0,1716504134,13027.909305659989,59.88440321999951,53525.64105264001 2024-05-23,22:42:16.000,144,11038711,14725,0,1716504135,13028.09118602999,59.94079626000166,53525.689962480006 2024-05-23,22:42:17.000,144,11038703,14925,0,1716504136,13028.19896699,59.98309103999782,53525.78079504001 2024-05-23,22:42:18.000,144,11038747,14885,0,1716504137,13028.306747949995,60.102926250001474,53525.77380792 2024-05-23,22:42:19.000,144,11038631,15245,0,1716504138,13028.428001529996,60.17341755000234,53525.8716276 2024-05-23,22:42:20.000,144,11038704,15205,0,1716504139,13028.515573559991,60.23685972000385,53525.82271776 2024-05-23,22:42:21.000,144,11038780,14925,0,1716504140,13028.569464039996,60.36374405999959,53525.92053744 2024-05-23,22:42:22.000,144,11038693,14765,0,1716504141,13028.576200349991,60.38489144999767,53525.89258896 2024-05-23,22:42:23.000,144,11038677,15045,0,1716504142,13028.683981310001,60.504726660001324,53525.96246016 2024-05-23,22:42:24.000,144,11038753,15045,0,1716504143,13028.737871789992,60.6386601300037,53525.91355032 2024-05-23,22:42:25.000,144,11038736,14805,0,1716504144,13028.933224779998,60.70210229999793,53525.96246016 2024-05-23,22:42:26.000,144,11038602,14965,0,1716504145,13029.041005739993,60.83603577000031,53526.01137 2024-05-23,22:42:27.000,144,11038712,15125,0,1716504146,13029.088159909988,60.948821850004606,53526.03931848 2024-05-23,22:42:28.000,144,11038650,14885,0,1716504147,13029.115105149998,61.03341141000419,53526.004382880004 2024-05-23,22:42:29.000,144,11038693,14925,0,1716504148,13029.216149799999,61.16029574999993,53526.053292720004 2024-05-23,22:42:30.000,144,11038842,14805,0,1716504149,13029.24983134999,61.188492270004645,53526.20700936 2024-05-23,22:42:31.000,144,11038750,15005,0,1716504150,13029.364348619994,61.364720520003175,53526.172073760004 2024-05-23,22:42:32.000,144,11038730,14925,0,1716504151,13029.41150278999,61.42816269000468,53526.21399648001 2024-05-23,22:42:33.000,144,11038662,14765,0,1716504152,13029.505811129995,61.47045747000084,53526.23495784001 2024-05-23,22:42:34.000,144,11038750,14805,0,1716504153,13029.49907482,61.51275225000427,53526.34675176 2024-05-23,22:42:35.000,144,11038666,14805,0,1716504154,13029.526020059995,61.60439094000321,53526.26290632001 2024-05-23,22:42:36.000,144,11038715,15045,0,1716504155,13029.53275636999,61.731275279998954,53526.360726000006 2024-05-23,22:42:37.000,144,11038685,15005,0,1716504156,13029.53275636999,61.766520930003026,53526.388674480004 2024-05-23,22:42:38.000,144,11038624,14685,0,1716504157,13029.53949268,61.773570060002385,53526.42361008 2024-05-23,22:42:39.000,144,11038696,14965,0,1716504158,13029.51254743999,61.86520875000133,53526.47251992 2024-05-23,22:42:40.000,144,11038627,14725,0,1716504159,13029.47212957999,61.96389656999963,53526.48649416 2024-05-23,22:42:41.000,144,11038652,14685,0,1716504160,13029.485602199995,61.98504395999771,53526.57033960001 2024-05-23,22:42:42.000,144,11038686,14765,0,1716504161,13029.47886589,62.07668265000393,53526.59828808001 2024-05-23,22:42:43.000,144,11038615,14685,0,1716504162,13029.39803017,62.16127221000352,53526.59130096 2024-05-23,22:42:44.000,144,11038620,14725,0,1716504163,13029.276776589999,62.19651786000031,53526.6402108 2024-05-23,22:42:45.000,144,11038720,14885,0,1716504164,13029.175731939999,62.30930394000461,53526.675146400004 2024-05-23,22:42:46.000,144,11038572,14925,0,1716504165,13029.067950979988,62.33045133000269,53526.70309488 2024-05-23,22:42:47.000,144,11038626,15005,0,1716504166,13029.020796809993,62.30930394000461,53526.71706912001 2024-05-23,22:42:48.000,144,11038776,14925,0,1716504167,13028.933224779998,62.33750046000205,53526.675146400004 2024-05-23,22:42:49.000,144,11038639,14965,0,1716504168,13028.845652750002,62.26700916000118,53526.73104336 2024-05-23,22:42:50.000,144,11038722,15085,0,1716504169,13028.717662859992,62.2811074199999,53526.71706912001 2024-05-23,22:42:51.000,144,11038612,14765,0,1716504170,13028.657036069992,62.238812640003744,53526.66117216 2024-05-23,22:42:52.000,144,11038650,14765,0,1716504171,13028.555991419991,62.22471437999775,53526.7799532 2024-05-23,22:42:53.000,144,11038647,14885,0,1716504172,13028.47515569999,62.09078091000265,53526.73803048001 2024-05-23,22:42:54.000,144,11038663,14845,0,1716504173,13028.387583669995,62.04848612999922,53526.73104336 2024-05-23,22:42:55.000,144,11038640,14845,0,1716504174,13028.25959378,62.01324048000242,53526.71706912001 2024-05-23,22:42:56.000,144,11038690,14725,0,1716504175,13028.145076509994,61.900454399998125,53526.64719792001 2024-05-23,22:42:57.000,144,11038671,14965,0,1716504176,13028.017086619999,61.81586483999854,53526.68213352 2024-05-23,22:42:58.000,144,11038680,15525,0,1716504177,13027.835206249998,61.80881570999918,53526.65418504 2024-05-23,22:42:59.000,144,11038683,15405,0,1716504178,13027.734161599998,61.69602963000216,53526.66815928001 2024-05-23,22:43:00.000,144,11038678,14965,0,1716504179,13027.585962780002,61.58324354999786,53526.675146400004 2024-05-23,22:43:01.000,144,11038614,14885,0,1716504180,13027.471445509997,61.533899640002346,53526.675146400004 2024-05-23,22:43:02.000,144,11038773,14965,0,1716504181,13027.356928239991,61.45635921000212,53526.61924944001 2024-05-23,22:43:03.000,144,11038788,15365,0,1716504182,13027.188520489995,61.30127835000167,53526.61924944001 2024-05-23,22:43:04.000,144,11038691,14965,0,1716504183,13027.11442107999,61.22373792000144,53526.61924944001 2024-05-23,22:43:05.000,144,11038637,14805,0,1716504184,13027.05379428999,61.139148360001855,53526.61924944001 2024-05-23,22:43:06.000,144,11038731,14925,0,1716504185,13027.006640119995,61.06160793000163,53526.54937824001 2024-05-23,22:43:07.000,144,11038744,15125,0,1716504186,13026.925804399994,61.0193131499982,53526.54937824001 2024-05-23,22:43:08.000,144,11038675,14685,0,1716504187,13026.89212284999,60.8853796800031,53526.48649416 2024-05-23,22:43:09.000,144,11038639,15205,0,1716504188,13026.878650229999,60.75144621000072,53526.54239112 2024-05-23,22:43:10.000,144,11038705,14645,0,1716504189,13026.824759749994,60.680954909999855,53526.47950704001 2024-05-23,22:43:11.000,144,11038636,15045,0,1716504190,13026.743924029994,60.57521796000219,53526.51444264 2024-05-23,22:43:12.000,144,11038725,15045,0,1716504191,13026.710242479989,60.497677530001965,53526.42361008 2024-05-23,22:43:13.000,144,11038705,14925,0,1716504192,13026.663088309993,60.42013710000174,53526.3956616 2024-05-23,22:43:14.000,144,11038593,14765,0,1716504193,13026.642879379993,60.321449280003435,53526.45155856001 2024-05-23,22:43:15.000,144,11038712,14845,0,1716504194,13026.710242479989,60.29325275999872,53526.40264872001 2024-05-23,22:43:16.000,144,11038653,14725,0,1716504195,13026.757396649999,60.25095798000257,53526.45155856001 2024-05-23,22:43:17.000,144,11038723,15085,0,1716504196,13026.818023439999,60.279154500000004,53526.37470024 2024-05-23,22:43:18.000,144,11038638,14845,0,1716504197,13026.89212284999,60.24390885000321,53526.36771312 2024-05-23,22:43:19.000,144,11038705,14445,0,1716504198,13026.95948595,60.20161406999978,53526.41662296 2024-05-23,22:43:20.000,144,11038744,15005,0,1716504199,13027.01337642999,60.16636842000298,53526.42361008 2024-05-23,22:43:21.000,144,11038636,14885,0,1716504200,13027.0605306,60.081778860003396,53526.43059720001 2024-05-23,22:43:22.000,144,11038636,14805,0,1716504201,13027.127893699995,60.10997538000083,53526.43758432 2024-05-23,22:43:23.000,144,11038674,14805,0,1716504202,13027.20199311,60.046533209999325,53526.35373888001 2024-05-23,22:43:24.000,144,11038679,14885,0,1716504203,13027.249147279996,60.06063146999804,53526.37470024 2024-05-23,22:43:25.000,144,11038669,14845,0,1716504204,13027.289565139996,59.99718930000381,53526.38168736001 2024-05-23,22:43:26.000,144,11038660,14885,0,1716504205,13027.28282883,59.99718930000381,53526.42361008 2024-05-23,22:43:27.000,144,11038687,15005,0,1716504206,13027.28282883,59.98309103999782,53526.3257904 2024-05-23,22:43:28.000,144,11038667,14885,0,1716504207,13027.19525679999,59.94079626000166,53526.35373888001 2024-05-23,22:43:29.000,144,11038724,15285,0,1716504208,13027.269356209996,59.9337471300023,53526.36771312 2024-05-23,22:43:30.000,144,11038681,14885,0,1716504209,13027.2626199,59.94784539000102,53526.31880328 2024-05-23,22:43:31.000,144,11038701,14885,0,1716504210,13027.2626199,59.97604190999846,53526.30482904 2024-05-23,22:43:32.000,144,11038598,14965,0,1716504211,13027.269356209996,59.94784539000102,53526.31181616001 2024-05-23,22:43:33.000,144,11038712,14965,0,1716504212,13027.20199311,59.9689927799991,53526.24893208 2024-05-23,22:43:34.000,144,11038756,15045,0,1716504213,13027.16157525,60.01128756000253,53526.21399648001 2024-05-23,22:43:35.000,144,11038628,15045,0,1716504214,13027.11442107999,60.07472973000404,53526.18604800001 2024-05-23,22:43:36.000,144,11038665,14685,0,1716504215,13027.12115739,60.03243495000061,53526.20002224 2024-05-23,22:43:37.000,144,11038701,15165,0,1716504216,13027.067266909995,60.053582339998684,53526.18604800001 2024-05-23,22:43:38.000,144,11038714,14685,0,1716504217,13027.01337642999,60.053582339998684,53526.18604800001 2024-05-23,22:43:39.000,144,11038719,14685,0,1716504218,13026.89885916,60.102926250001474,53526.10220256 2024-05-23,22:43:40.000,144,11038698,14885,0,1716504219,13026.878650229999,60.07472973000404,53526.053292720004 2024-05-23,22:43:41.000,144,11038735,14525,0,1716504220,13026.83149605999,60.145221030004905,53526.004382880004 2024-05-23,22:43:42.000,144,11038683,15085,0,1716504221,13026.89885916,60.145221030004905,53526.025344240006 2024-05-23,22:43:43.000,144,11038762,14925,0,1716504222,13026.89885916,60.102926250001474,53525.99040864 2024-05-23,22:43:44.000,144,11038699,14925,0,1716504223,13026.91233177999,60.19456494000042,53525.91355032 2024-05-23,22:43:45.000,144,11038763,15125,0,1716504224,13026.97969488,60.22981059000449,53525.96944728 2024-05-23,22:43:46.000,144,11038759,15045,0,1716504225,13027.02011274,60.20866319999914,53525.906563200006 2024-05-23,22:43:47.000,144,11038678,14965,0,1716504226,13027.11442107999,60.20161406999978,53525.87861472001 2024-05-23,22:43:48.000,144,11038678,14605,0,1716504227,13027.249147279996,60.23685972000385,53525.82271776 2024-05-23,22:43:49.000,144,11038697,14845,0,1716504228,13027.289565139996,60.13112276999891,53525.80874352001 2024-05-23,22:43:50.000,144,11038715,14645,0,1716504229,13027.350191929996,60.11702451000019,53525.857653360006 2024-05-23,22:43:51.000,144,11038678,14725,0,1716504230,13027.356928239991,60.06063146999804,53525.857653360006 2024-05-23,22:43:52.000,144,11038721,14805,0,1716504231,13027.397346099991,60.02538582000125,53525.84367912 2024-05-23,22:43:53.000,144,11038734,14925,0,1716504232,13027.370400859996,59.919648870003584,53525.7668208 2024-05-23,22:43:54.000,144,11038741,14925,0,1716504233,13027.363664550001,59.76456801000313,53525.75983368001 2024-05-23,22:43:55.000,144,11038670,14725,0,1716504234,13027.309774069996,59.7222732299997,53525.82271776 2024-05-23,22:43:56.000,144,11038708,14885,0,1716504235,13027.21546572999,59.54604498000117,53525.82970488001 2024-05-23,22:43:57.000,144,11038687,14965,0,1716504236,13027.10094846,59.412111509998795,53525.82970488001 2024-05-23,22:43:58.000,144,11038566,14885,0,1716504237,13027.03358535999,59.285227170003054,53525.836692000004 2024-05-23,22:43:59.000,144,11038714,14845,0,1716504238,13026.824759749994,59.11604805000388,53525.78079504001 2024-05-23,22:44:00.000,144,11038720,14645,0,1716504239,13026.716978789998,59.07375327000045,53525.74585944 2024-05-23,22:44:01.000,144,11038707,14525,0,1716504240,13026.656351999998,59.06670414000109,53525.75983368001 2024-05-23,22:44:02.000,144,11038602,15085,0,1716504241,13026.548571040003,59.0314584900043,53525.72489808 2024-05-23,22:44:03.000,144,11038662,14965,0,1716504242,13026.494680559998,59.059655010001734,53525.67598824 2024-05-23,22:44:04.000,144,11038663,14925,0,1716504243,13026.440790079992,59.09490065999853,53525.620091280005 2024-05-23,22:44:05.000,144,11038645,14925,0,1716504244,13026.447526390002,59.14424457000132,53525.60611704 2024-05-23,22:44:06.000,144,11038683,14845,0,1716504245,13026.541834729993,59.19358848000411,53525.620091280005 2024-05-23,22:44:07.000,144,11038691,15045,0,1716504246,13026.636143069998,59.24293238999962,53525.501310240004 2024-05-23,22:44:08.000,144,11038588,15005,0,1716504247,13026.669824619989,59.33457107999857,53525.58515568 2024-05-23,22:44:09.000,144,11038603,14845,0,1716504248,13026.750660339989,59.39096412000072,53525.452400400005 2024-05-23,22:44:10.000,144,11038730,15045,0,1716504249,13026.818023439999,59.510799330004374,53525.47336176001 2024-05-23,22:44:11.000,144,11038673,15045,0,1716504250,13026.885386539994,59.6235854100014,53525.487336 2024-05-23,22:44:12.000,144,11038715,15005,0,1716504251,13026.844968679994,59.73637148999842,53525.487336 2024-05-23,22:44:13.000,144,11038780,15285,0,1716504252,13026.844968679994,59.820961049998004,53525.47336176001 2024-05-23,22:44:14.000,144,11038628,15205,0,1716504253,13026.811287129989,59.820961049998004,53525.43143904 2024-05-23,22:44:15.000,144,11038747,14805,0,1716504254,13026.764132959994,59.84210844000336,53525.4174648 2024-05-23,22:44:16.000,144,11038740,15365,0,1716504255,13026.663088309993,59.75751888000377,53525.45938752 2024-05-23,22:44:17.000,144,11038760,15245,0,1716504256,13026.521625799993,59.70817497000098,53525.50829736 2024-05-23,22:44:18.000,144,11038717,14685,0,1716504257,13026.225228160001,59.75046975000441,53525.54323296001 2024-05-23,22:44:19.000,144,11038738,14925,0,1716504258,13025.99619361999,59.637683670000115,53525.501310240004 2024-05-23,22:44:20.000,144,11038667,14885,0,1716504259,13025.666114429994,59.581290629997966,53525.522271600006 2024-05-23,22:44:21.000,144,11038681,15045,0,1716504260,13025.315826309998,59.57424149999861,53525.45938752 2024-05-23,22:44:22.000,144,11038715,14845,0,1716504261,13025.019428669992,59.4755536800003,53525.501310240004 2024-05-23,22:44:23.000,144,11038655,14325,0,1716504262,13024.69608578999,59.461455420001585,53525.39650344001 2024-05-23,22:44:24.000,144,11038681,15085,0,1716504263,13024.39295183999,59.419160639998154,53525.41047768 2024-05-23,22:44:25.000,144,11038662,15245,0,1716504264,13024.157180989998,59.44030803000351,53525.36156784 2024-05-23,22:44:26.000,144,11038695,14685,0,1716504265,13023.934882759997,59.517848460003734,53525.34060648 2024-05-23,22:44:27.000,144,11038659,15005,0,1716504266,13023.719320839991,59.5883397600046,53525.27772240001 2024-05-23,22:44:28.000,144,11038631,14805,0,1716504267,13023.61827618999,59.66588019000483,53525.214838320004 2024-05-23,22:44:30.000,144,11038618,14605,0,1716504269,13023.50375892,59.905550610004866,53525.14496712 2024-05-23,22:44:31.000,144,11038639,14685,0,1716504270,13023.52396785,59.99014017000445,53525.05413456 2024-05-23,22:44:32.000,144,11038655,14525,0,1716504271,13023.530704159995,60.01833669000189,53524.97028912001 2024-05-23,22:44:33.000,144,11038629,14725,0,1716504272,13023.58459464,60.07472973000404,53525.05413456 2024-05-23,22:44:34.000,144,11038677,14845,0,1716504273,13023.6250125,60.152270160004264,53524.99125048001 2024-05-23,22:44:35.000,144,11038695,15165,0,1716504274,13023.59806725999,60.12407363999955,53524.95631488 2024-05-23,22:44:36.000,144,11038733,14685,0,1716504275,13023.47681367999,60.20161406999978,53524.93535352 2024-05-23,22:44:37.000,144,11038631,14685,0,1716504276,13023.34208748,60.152270160004264,53524.900417920006 2024-05-23,22:44:38.000,144,11038658,14605,0,1716504277,13023.200624969999,60.20866319999914,53524.84452096001 2024-05-23,22:44:39.000,144,11038589,14885,0,1716504278,13023.005271979993,60.17341755000234,53524.9283664 2024-05-23,22:44:40.000,144,11038703,14965,0,1716504279,13022.756028509997,60.20866319999914,53524.84452096001 2024-05-23,22:44:41.000,144,11038640,14845,0,1716504280,13022.547202900001,60.152270160004264,53524.8584952 2024-05-23,22:44:42.000,144,11038711,14765,0,1716504281,13022.271014189995,60.16636842000298,53524.80259824001 2024-05-23,22:44:43.000,144,11038693,15045,0,1716504282,13022.01503440999,60.152270160004264,53524.76067552 2024-05-23,22:44:44.000,144,11038641,15205,0,1716504283,13021.671482600002,60.19456494000042,53524.781636880005 2024-05-23,22:44:45.000,144,11038737,14885,0,1716504284,13021.287512930001,60.088827990002756,53524.76067552 2024-05-23,22:44:46.000,144,11038658,14365,0,1716504285,13021.01806052999,60.01833669000189,53524.70477856001 2024-05-23,22:44:47.000,144,11038690,15125,0,1716504286,13020.728399199994,59.96194364999974,53524.75368840001 2024-05-23,22:44:48.000,144,11038699,14725,0,1716504287,13020.485892039993,59.905550610004866,53524.613946000005 2024-05-23,22:44:49.000,144,11038642,14805,0,1716504288,13020.270330120002,59.863255830001435,53524.62093312 2024-05-23,22:44:50.000,144,11038594,14525,0,1716504289,13020.04803189,59.820961049998004,53524.60695888001 2024-05-23,22:44:51.000,144,11038700,15125,0,1716504290,13019.80552473,59.74342061999778,53524.43926800001 2024-05-23,22:44:52.000,144,11038679,14965,0,1716504291,13019.59669911999,59.72932235999906,53524.39035816001 2024-05-23,22:44:53.000,144,11038643,14845,0,1716504292,13019.455236609989,59.75751888000377,53524.29952560001 2024-05-23,22:44:54.000,144,11038601,14925,0,1716504293,13019.340719339998,59.72932235999906,53524.25061576001 2024-05-23,22:44:55.000,144,11038701,15005,0,1716504294,13019.273356240003,59.79276453000057,53524.20170592001 2024-05-23,22:44:56.000,144,11038679,14885,0,1716504295,13019.239674689998,59.78571540000121,53524.18773168 2024-05-23,22:44:57.000,144,11038615,14805,0,1716504296,13019.118421109997,59.87735409000015,53524.089912 2024-05-23,22:44:58.000,144,11038665,15205,0,1716504297,13019.064530629992,59.856206700002076,53524.00606656001 2024-05-23,22:44:59.000,144,11038609,14965,0,1716504298,13019.003903839992,59.94079626000166,53523.93619536001 2024-05-23,22:45:00.000,144,11038671,14645,0,1716504299,13018.889386570001,59.92669800000294,53523.894272640006 2024-05-23,22:45:01.000,144,11038604,14765,0,1716504300,13018.842232399991,60.00423843000317,53523.775491600005 2024-05-23,22:45:02.000,144,11038609,14765,0,1716504301,13018.673824649995,60.00423843000317,53523.78247872 2024-05-23,22:45:03.000,144,11038695,15045,0,1716504302,13018.53909844999,59.919648870003584,53523.69164616 2024-05-23,22:45:04.000,144,11038563,14965,0,1716504303,13018.411108559994,59.94784539000102,53523.64972344001 2024-05-23,22:45:05.000,144,11038737,14765,0,1716504304,13018.256173429989,59.89145234999887,53523.58683936 2024-05-23,22:45:06.000,144,11038680,15005,0,1716504305,13018.074293059988,59.820961049998004,53523.46805832 2024-05-23,22:45:07.000,144,11038660,14565,0,1716504306,13017.831785900002,59.84915757000272,53523.4261356 2024-05-23,22:45:08.000,144,11038574,15085,0,1716504307,13017.636432909996,59.806862789999286,53523.40517424 2024-05-23,22:45:09.000,144,11038630,14685,0,1716504308,13017.40739837,59.77866627000185,53523.26543184001 2024-05-23,22:45:20.000,144,11038639,14645,0,1716504319,13016.20833519,60.10997538000083,53522.51082288 2024-05-23,22:45:21.000,144,11038704,14885,0,1716504320,13016.10055422999,60.1804666800017,53522.52479712001 2024-05-23,22:45:22.000,144,11038719,14645,0,1716504321,13016.1477084,60.222761459997855,53522.447938799996 2024-05-23,22:45:23.000,144,11038606,14605,0,1716504322,13016.04666375,60.279154500000004,53522.343132 2024-05-23,22:45:24.000,144,11038571,14685,0,1716504323,13016.04666375,60.279154500000004,53522.2732608 2024-05-23,22:45:25.000,144,11038683,14885,0,1716504324,13016.02645482,60.314400150004076,53522.28723504001 2024-05-23,22:45:26.000,144,11038693,14645,0,1716504325,13015.91867385999,60.33554754000215,53522.147492640004 2024-05-23,22:45:27.000,144,11038628,14565,0,1716504326,13015.837838139989,60.321449280003435,53522.0636472 2024-05-23,22:45:28.000,144,11038691,14805,0,1716504327,13015.750266109993,60.35669493000023,53522.08460856 2024-05-23,22:45:29.000,144,11038614,14965,0,1716504328,13015.716584559988,60.34964580000087,53521.91691768 2024-05-23,22:45:30.000,144,11038647,14205,0,1716504329,13015.709848249993,60.34964580000087,53521.90294344001 2024-05-23,22:45:31.000,144,11038688,14765,0,1716504330,13015.689639319993,60.34964580000087,53521.89595632 2024-05-23,22:45:32.000,144,11038619,15365,0,1716504331,13015.581858359998,60.43423536000046,53521.91691768 2024-05-23,22:45:33.000,144,11038680,15045,0,1716504332,13015.480813709997,60.36374405999959,53521.819098 2024-05-23,22:45:34.000,144,11038665,14925,0,1716504333,13015.467341089992,60.448333619999175,53521.84005936 2024-05-23,22:45:35.000,144,11038638,14885,0,1716504334,13015.480813709997,60.504726660001324,53521.75621392001 2024-05-23,22:45:36.000,144,11038626,15045,0,1716504335,13015.433659540002,60.69505316999857,53521.6793556 2024-05-23,22:45:37.000,144,11038704,14805,0,1716504336,13015.393241680002,60.624561869997706,53521.65839424001 2024-05-23,22:45:38.000,144,11038732,14845,0,1716504337,13015.447132159992,60.673905780000496,53521.56756168001 2024-05-23,22:45:39.000,144,11038722,14925,0,1716504338,13015.393241680002,60.74439708000136,53521.70730408001 2024-05-23,22:45:40.000,144,11038767,14845,0,1716504339,13015.460604779997,60.87128142000438,53521.56756168001 2024-05-23,22:45:41.000,144,11038607,14965,0,1716504340,13015.474077400002,60.864232289997744,53521.53262608 2024-05-23,22:45:42.000,144,11038693,14805,0,1716504341,13015.521231569997,60.857183159998385,53521.44878064001 2024-05-23,22:45:43.000,144,11038641,14845,0,1716504342,13015.588594669993,60.899477940001816,53521.46275488 2024-05-23,22:45:44.000,144,11038689,14885,0,1716504343,13015.629012529993,60.93472358999861,53521.44878064001 2024-05-23,22:45:45.000,144,11038638,14765,0,1716504344,13015.689639319993,60.92767445999925,53521.40685792 2024-05-23,22:45:46.000,144,11038605,15045,0,1716504345,13015.736793489988,61.01226401999884,53521.441793519996 2024-05-23,22:45:47.000,144,11038753,14885,0,1716504346,13015.763738729998,61.04046054000355,53521.40685792 2024-05-23,22:45:48.000,144,11038742,14805,0,1716504347,13015.743529799998,61.04750967000291,53521.329999600006 2024-05-23,22:45:49.000,144,11038646,14685,0,1716504348,13015.736793489988,61.0193131499982,53521.38589656 2024-05-23,22:45:50.000,144,11038706,14565,0,1716504349,13015.736793489988,61.04046054000355,53521.37192232001 2024-05-23,22:45:51.000,144,11038688,14925,0,1716504350,13015.662694079998,61.04750967000291,53521.31602536 2024-05-23,22:45:52.000,144,11038645,14845,0,1716504351,13015.669430389993,61.125050100003136,53521.309038240004 2024-05-23,22:45:53.000,144,11038702,14725,0,1716504352,13015.682903009998,61.23783618000016,53521.21820568 2024-05-23,22:45:54.000,144,11038778,14605,0,1716504353,13015.703111939998,61.2307870500008,53521.274102639996 2024-05-23,22:45:55.000,144,11038674,14405,0,1716504354,13015.669430389993,61.43521182000404,53521.21820568 2024-05-23,22:45:56.000,144,11038695,14605,0,1716504355,13015.689639319993,61.39996616999997,53521.21820568 2024-05-23,22:45:57.000,144,11038724,14725,0,1716504356,13015.709848249993,61.540948770001705,53521.17628296 2024-05-23,22:45:58.000,144,11038652,14725,0,1716504357,13015.790683969994,61.5761944199985,53521.141347360004 2024-05-23,22:45:59.000,144,11038701,14325,0,1716504358,13015.831101829994,61.63258746000065,53521.162308720006 2024-05-23,22:46:00.000,144,11038626,14965,0,1716504359,13015.878255999989,61.66783311000472,53521.13436024001 2024-05-23,22:46:01.000,144,11038694,14485,0,1716504360,13015.945619099999,61.780619190001744,53521.1902572 2024-05-23,22:46:02.000,144,11038644,14725,0,1716504361,13016.01971850999,61.773570060002385,53521.21820568 2024-05-23,22:46:03.000,144,11038686,14965,0,1716504362,13015.99950957999,61.81586483999854,53521.23217992001 2024-05-23,22:46:04.000,144,11038631,14805,0,1716504363,13015.911937549994,61.83701223000389,53521.23217992001 2024-05-23,22:46:05.000,144,11038655,14725,0,1716504364,13015.99950957999,61.91455266000412,53521.26711552 2024-05-23,22:46:06.000,144,11038614,15005,0,1716504365,13016.03992743999,62.06258438999794,53521.23916704 2024-05-23,22:46:07.000,144,11038712,15285,0,1716504366,13016.03992743999,62.06963352000457,53521.24615416 2024-05-23,22:46:08.000,144,11038612,14685,0,1716504367,13016.073608989995,61.98504395999771,53521.309038240004 2024-05-23,22:46:09.000,144,11038532,15085,0,1716504368,13015.99950957999,62.07668265000393,53521.24615416 2024-05-23,22:46:10.000,144,11038656,14725,0,1716504369,13016.06687268,62.15422308000416,53521.26711552 2024-05-23,22:46:11.000,144,11038609,14725,0,1716504370,13016.02645482,62.126026559999445,53521.260128400005 2024-05-23,22:46:12.000,144,11038708,14805,0,1716504371,13016.06687268,62.21061611999903,53521.31602536 2024-05-23,22:46:13.000,144,11038601,15125,0,1716504372,13016.08034529999,62.21061611999903,53521.26711552 2024-05-23,22:46:14.000,144,11038704,14365,0,1716504373,13016.01971850999,62.133075689998805,53521.28108976001 2024-05-23,22:46:15.000,144,11038685,14565,0,1716504374,13016.033191129995,62.133075689998805,53521.274102639996 2024-05-23,22:46:16.000,144,11038706,14765,0,1716504375,13016.10055422999,62.21061611999903,53521.2251928 2024-05-23,22:46:17.000,144,11038648,15085,0,1716504376,13016.06013636999,62.21766524999839,53521.162308720006 2024-05-23,22:46:18.000,144,11038631,14525,0,1716504377,13016.12749947,62.20356698999967,53521.295064 2024-05-23,22:46:19.000,144,11038710,14885,0,1716504378,13016.093817919995,62.21061611999903,53521.28807688 2024-05-23,22:46:20.000,144,11038719,14845,0,1716504379,13016.03992743999,62.168321340002876,53521.1902572 2024-05-23,22:46:21.000,144,11038694,14925,0,1716504380,13016.10729054,62.16127221000352,53521.260128400005 2024-05-23,22:46:22.000,144,11038748,14885,0,1716504381,13016.073608989995,62.182419600001595,53521.260128400005 2024-05-23,22:46:23.000,144,11038631,14925,0,1716504382,13016.04666375,62.09078091000265,53521.295064 2024-05-23,22:46:24.000,144,11038591,14845,0,1716504383,13016.04666375,62.16127221000352,53521.34397384 2024-05-23,22:46:25.000,144,11038683,14845,0,1716504384,13016.06013636999,62.15422308000416,53521.309038240004 2024-05-23,22:46:26.000,144,11038538,15045,0,1716504385,13016.06687268,62.11192830000073,53521.26711552 2024-05-23,22:46:27.000,144,11038549,14805,0,1716504386,13016.114026849995,62.1471739500048,53521.28108976001 2024-05-23,22:46:28.000,144,11038701,14605,0,1716504387,13016.14097208999,62.118977430000086,53521.35794808 2024-05-23,22:46:29.000,144,11038666,15045,0,1716504388,13016.215071499995,62.133075689998805,53521.37192232001 2024-05-23,22:46:30.000,144,11038677,14885,0,1716504389,13016.275698289995,62.15422308000416,53521.329999600006 2024-05-23,22:46:31.000,144,11038661,14925,0,1716504390,13016.24875305,62.168321340002876,53521.30205112001 2024-05-23,22:46:32.000,144,11038734,15365,0,1716504391,13016.34306138999,62.133075689998805,53521.32301248001 2024-05-23,22:46:33.000,144,11038809,14605,0,1716504392,13016.403688179991,62.182419600001595,53521.309038240004 2024-05-23,22:46:34.000,144,11038669,14845,0,1716504393,13016.403688179991,62.19651786000031,53521.309038240004 2024-05-23,22:46:35.000,144,11038658,14605,0,1716504394,13016.450842350001,62.25291090000246,53521.35096096001 2024-05-23,22:46:36.000,144,11038696,14925,0,1716504395,13016.518205449996,62.2458617700031,53521.329999600006 2024-05-23,22:46:37.000,144,11038713,14765,0,1716504396,13016.599041169997,62.302254809997976,53521.3649352 2024-05-23,22:46:38.000,144,11038698,15045,0,1716504397,13016.713558440002,62.33750046000205,53521.309038240004 2024-05-23,22:46:39.000,144,11038708,14845,0,1716504398,13016.807866779993,62.3797952399982,53521.309038240004 2024-05-23,22:46:40.000,144,11038675,15165,0,1716504399,13016.881966189998,62.3797952399982,53521.329999600006 2024-05-23,22:46:41.000,144,11038733,14885,0,1716504400,13016.942592979998,62.43618828000035,53521.329999600006 2024-05-23,22:46:42.000,144,11038675,14765,0,1716504401,13017.050373939994,62.52077783999994,53521.309038240004 2024-05-23,22:46:43.000,144,11038680,14805,0,1716504402,13017.077319179989,62.4925813200025,53521.32301248001 2024-05-23,22:46:44.000,144,11038691,14725,0,1716504403,13017.124473349999,62.49963045000186,53521.3649352 2024-05-23,22:46:45.000,144,11038726,14845,0,1716504404,13017.164891209999,62.51372871000058,53521.35794808 2024-05-23,22:46:46.000,144,11038717,14765,0,1716504405,13017.21878168999,62.541925229998014,53521.33698672 2024-05-23,22:46:47.000,144,11038696,14885,0,1716504406,13017.272672169995,62.534876099998655,53521.31602536 2024-05-23,22:46:48.000,144,11038709,14725,0,1716504407,13017.28614479,62.55602349000401,53521.30205112001 2024-05-23,22:46:49.000,144,11038635,14685,0,1716504408,13017.333298959995,62.50667958000122,53521.260128400005 2024-05-23,22:46:50.000,144,11038689,14765,0,1716504409,13017.292881099995,62.633563920004235,53521.31602536 2024-05-23,22:46:51.000,144,11038721,14845,0,1716504410,13017.32656265,62.61241652999888,53521.35794808 2024-05-23,22:46:52.000,144,11038669,14885,0,1716504411,13017.353507889995,62.71110435000446,53521.35794808 2024-05-23,22:46:53.000,144,11038675,14925,0,1716504412,13017.36698051,62.71110435000446,53521.309038240004 2024-05-23,22:46:54.000,144,11038665,15045,0,1716504413,13017.474761469995,62.79569391000405,53521.274102639996 2024-05-23,22:46:55.000,144,11038763,15165,0,1716504414,13017.48149777999,62.802743040003406,53521.309038240004 2024-05-23,22:46:56.000,144,11038731,14685,0,1716504415,13017.562333499991,62.90143086000171,53521.28108976001 2024-05-23,22:46:57.000,144,11038638,15005,0,1716504416,13017.683587079991,62.9507747700045,53521.35096096001 2024-05-23,22:46:58.000,144,11038661,15085,0,1716504417,13017.804840659992,63.02831520000473,53521.35096096001 2024-05-23,22:46:59.000,144,11038655,14885,0,1716504418,13017.845258519992,63.02831520000473,53521.31602536 2024-05-23,22:47:00.000,144,11038677,14765,0,1716504419,13017.926094239992,63.07060998000088,53521.28807688 2024-05-23,22:47:01.000,144,11038722,14885,0,1716504420,13018.074293059988,63.10585562999768,53521.28807688 2024-05-23,22:47:02.000,144,11038752,15125,0,1716504421,13018.087765679993,63.13405215000239,53521.28807688 2024-05-23,22:47:03.000,144,11038657,15045,0,1716504422,13018.215755569989,63.218641710001975,53521.28108976001 2024-05-23,22:47:04.000,144,11038661,14805,0,1716504423,13018.235964499989,63.1974943200039,53521.30205112001 2024-05-23,22:47:05.000,144,11038662,14645,0,1716504424,13018.31680021999,63.218641710001975,53521.30205112001 2024-05-23,22:47:06.000,144,11038650,14765,0,1716504425,13018.303327599999,63.20454345000326,53521.32301248001 2024-05-23,22:47:07.000,144,11038774,15085,0,1716504426,13018.31680021999,63.30323127000156,53521.32301248001 2024-05-23,22:47:08.000,144,11038740,14885,0,1716504427,13018.303327599999,63.23978910000005,53521.26711552 2024-05-23,22:47:09.000,144,11038707,15045,0,1716504428,13018.43805379999,63.24683822999941,53521.31602536 2024-05-23,22:47:10.000,144,11038610,15045,0,1716504429,13018.390899629994,63.24683822999941,53521.23916704 2024-05-23,22:47:11.000,144,11038573,14565,0,1716504430,13018.47847165999,63.19044519000454,53521.274102639996 2024-05-23,22:47:12.000,144,11038741,14685,0,1716504431,13018.51888951999,63.19044519000454,53521.28807688 2024-05-23,22:47:13.000,144,11038678,14845,0,1716504432,13018.532362139995,63.176346929998545,53521.32301248001 2024-05-23,22:47:14.000,144,11038733,14685,0,1716504433,13018.60646155,63.19044519000454,53521.24615416 2024-05-23,22:47:15.000,144,11038684,14765,0,1716504434,13018.66035202999,63.211592580002616,53521.26711552 2024-05-23,22:47:16.000,144,11038630,14645,0,1716504435,13018.66035202999,63.183396059997904,53521.24615416 2024-05-23,22:47:17.000,144,11038730,14965,0,1716504436,13018.673824649995,63.15519954000047,53521.28108976001 2024-05-23,22:47:18.000,144,11038811,14725,0,1716504437,13018.714242509996,63.1974943200039,53521.19724432 2024-05-23,22:47:19.000,144,11038645,14685,0,1716504438,13018.835496089996,63.14815041000111,53521.20423144001 2024-05-23,22:47:20.000,144,11038638,14565,0,1716504439,13018.842232399991,63.19044519000454,53521.24615416 2024-05-23,22:47:21.000,144,11038703,14765,0,1716504440,13018.909595500001,63.183396059997904,53521.1902572 2024-05-23,22:47:22.000,144,11038786,14965,0,1716504441,13018.956749669996,63.24683822999941,53521.09942464 2024-05-23,22:47:23.000,144,11038719,15085,0,1716504442,13019.091475870002,63.23978910000005,53521.162308720006 2024-05-23,22:47:24.000,144,11038695,14805,0,1716504443,13019.125157419992,63.211592580002616,53521.11339888001 2024-05-23,22:47:25.000,144,11038600,14925,0,1716504444,13019.172311590002,63.232739970000694,53521.162308720006 2024-05-23,22:47:26.000,144,11038609,14845,0,1716504445,13019.293565169988,63.28913301000284,53521.20423144001 2024-05-23,22:47:27.000,144,11038697,15125,0,1716504446,13019.347455649993,63.30323127000156,53521.15532160001 2024-05-23,22:47:28.000,144,11038702,15165,0,1716504447,13019.333983029988,63.35257518000435,53521.211218560005 2024-05-23,22:47:29.000,144,11038721,15045,0,1716504448,13019.381137199998,63.30323127000156,53521.092437520005 2024-05-23,22:47:30.000,144,11038678,14765,0,1716504449,13019.374400889988,63.2961821400022,53521.16929584 2024-05-23,22:47:31.000,144,11038650,14685,0,1716504450,13019.461972919999,63.30323127000156,53521.19724432 2024-05-23,22:47:32.000,144,11038752,15165,0,1716504451,13019.475445539989,63.41601734999858,53521.17628296 2024-05-23,22:47:33.000,144,11038669,15045,0,1716504452,13019.583226499999,63.42306647999794,53521.162308720006 2024-05-23,22:47:34.000,144,11038611,14685,0,1716504453,13019.61690804999,63.401919089999865,53521.1902572 2024-05-23,22:47:35.000,144,11038690,15125,0,1716504454,13019.65732590999,63.42306647999794,53521.15532160001 2024-05-23,22:47:36.000,144,11038721,15045,0,1716504455,13019.66406222,63.41601734999858,53521.19724432 2024-05-23,22:47:37.000,144,11038665,14765,0,1716504456,13019.63711697999,63.46536126000137,53521.17628296 2024-05-23,22:47:38.000,144,11038741,15005,0,1716504457,13019.71795269999,63.52880343000288,53521.16929584 2024-05-23,22:47:39.000,144,11038712,15045,0,1716504458,13019.72468901,63.55699995000032,53521.18327008001 2024-05-23,22:47:40.000,144,11038662,14845,0,1716504459,13019.771843179995,63.60634386000311,53521.23916704 2024-05-23,22:47:41.000,144,11038688,14685,0,1716504460,13019.7853158,63.60634386000311,53521.23217992001 2024-05-23,22:47:42.000,144,11038681,14965,0,1716504461,13019.792052109995,63.6415895099999,53521.211218560005 2024-05-23,22:47:43.000,144,11038729,14645,0,1716504462,13019.7853158,63.61339299000247,53521.260128400005 2024-05-23,22:47:44.000,144,11038694,14965,0,1716504463,13019.83920627999,63.571098209999036,53521.30205112001 2024-05-23,22:47:45.000,144,11038620,14725,0,1716504464,13019.83920627999,63.65568776999862,53521.26711552 2024-05-23,22:47:46.000,144,11038655,14885,0,1716504465,13019.87962413999,63.60634386000311,53521.295064 2024-05-23,22:47:47.000,144,11038729,15125,0,1716504466,13019.771843179995,63.61339299000247,53521.26711552 2024-05-23,22:47:48.000,144,11038618,14765,0,1716504467,13019.71795269999,63.578147339998395,53521.31602536 2024-05-23,22:47:49.000,144,11038730,14725,0,1716504468,13019.68427115,63.54995082000096,53521.274102639996 2024-05-23,22:47:50.000,144,11038729,15205,0,1716504469,13019.66406222,63.53585256000224,53521.31602536 2024-05-23,22:47:51.000,144,11038718,14925,0,1716504470,13019.70448008,63.620442120001826,53521.23217992001 2024-05-23,22:47:52.000,144,11038628,15085,0,1716504471,13019.71795269999,63.6415895099999,53521.30205112001 2024-05-23,22:47:53.000,144,11038693,14965,0,1716504472,13019.731425319995,63.627491250001185,53521.28807688 2024-05-23,22:47:54.000,144,11038682,15085,0,1716504473,13019.77857948999,63.585196469997754,53521.23916704 2024-05-23,22:47:55.000,144,11038688,15045,0,1716504474,13019.87962413999,63.620442120001826,53521.26711552 2024-05-23,22:47:56.000,144,11038736,14685,0,1716504475,13019.852678899995,63.61339299000247,53521.28807688 2024-05-23,22:47:57.000,144,11038782,15485,0,1716504476,13019.893096759995,63.59929473000375,53521.295064 2024-05-23,22:47:58.000,144,11038660,15325,0,1716504477,13019.96045985999,63.56404907999968,53521.274102639996 2024-05-23,22:47:59.000,144,11038620,15285,0,1716504478,13020.02782296,63.52880343000288,53521.30205112001 2024-05-23,22:48:00.000,144,11038681,15085,0,1716504479,13020.021086649991,63.585196469997754,53521.28807688 2024-05-23,22:48:01.000,144,11038678,14925,0,1716504480,13020.074977129996,63.49355777999881,53521.26711552 2024-05-23,22:48:02.000,144,11038639,15085,0,1716504481,13020.081713439991,63.52880343000288,53521.33698672 2024-05-23,22:48:03.000,144,11038606,15365,0,1716504482,13020.155812849996,63.408968219999224,53521.309038240004 2024-05-23,22:48:04.000,144,11038708,15045,0,1716504483,13020.142340229992,63.37372257000243,53521.31602536 2024-05-23,22:48:05.000,144,11038604,15165,0,1716504484,13020.216439639997,63.32437865999964,53521.31602536 2024-05-23,22:48:06.000,144,11038709,14965,0,1716504485,13020.290539050002,63.28913301000284,53521.427819280005 2024-05-23,22:48:07.000,144,11038609,15045,0,1716504486,13020.330956910002,63.25388735999877,53521.39288368 2024-05-23,22:48:08.000,144,11038668,15005,0,1716504487,13020.351165840002,63.218641710001975,53521.38589656 2024-05-23,22:48:09.000,144,11038628,15045,0,1716504488,13020.438737869998,63.20454345000326,53521.41384504 2024-05-23,22:48:10.000,144,11038755,14965,0,1716504489,13020.378111079997,63.232739970000694,53521.427819280005 2024-05-23,22:48:11.000,144,11038595,15285,0,1716504490,13020.411792630002,63.19044519000454,53521.329999600006 2024-05-23,22:48:12.000,144,11038650,14685,0,1716504491,13020.425265249993,63.232739970000694,53521.4348064 2024-05-23,22:48:13.000,144,11038670,14805,0,1716504492,13020.398320009997,63.14110128000175,53521.42083216001 2024-05-23,22:48:14.000,144,11038711,14885,0,1716504493,13020.465683109993,63.12700302000303,53521.476729120004 2024-05-23,22:48:15.000,144,11038709,14645,0,1716504494,13020.553255139988,63.12700302000303,53521.48371624 2024-05-23,22:48:16.000,144,11038708,14525,0,1716504495,13020.600409309998,63.14110128000175,53521.441793519996 2024-05-23,22:48:17.000,144,11038726,14805,0,1716504496,13020.566727759993,63.14815041000111,53521.52563896 2024-05-23,22:48:18.000,144,11038738,15125,0,1716504497,13020.580200379998,63.169297799999185,53521.44878064001 2024-05-23,22:48:19.000,144,11038676,14485,0,1716504498,13020.546518829993,63.15519954000047,53521.497690480006 2024-05-23,22:48:20.000,144,11038624,14805,0,1716504499,13020.580200379998,63.12700302000303,53521.46275488 2024-05-23,22:48:21.000,144,11038762,14965,0,1716504500,13020.634090859989,63.042413460003445,53521.53961320001 2024-05-23,22:48:22.000,144,11038638,14765,0,1716504501,13020.640827169998,63.049462590002804,53521.46974200001 2024-05-23,22:48:23.000,144,11038637,15045,0,1716504502,13020.647563479994,62.986020420001296,53521.48371624 2024-05-23,22:48:24.000,144,11038631,15005,0,1716504503,13020.647563479994,62.92962737999915,53521.5046776 2024-05-23,22:48:25.000,144,11038658,14805,0,1716504504,13020.687981339994,62.943725639997865,53521.427819280005 2024-05-23,22:48:26.000,144,11038659,14925,0,1716504505,13020.674508719989,62.91552912000043,53521.4348064 2024-05-23,22:48:27.000,144,11038599,15165,0,1716504506,13020.681245029999,62.8379886900002,53521.53262608 2024-05-23,22:48:28.000,144,11038721,15045,0,1716504507,13020.681245029999,62.802743040003406,53521.56057456 2024-05-23,22:48:29.000,144,11038723,14925,0,1716504508,13020.661036099998,62.78864478000469,53521.4348064 2024-05-23,22:48:30.000,144,11038742,15045,0,1716504509,13020.667772409994,62.73225174000254,53521.51166472 2024-05-23,22:48:31.000,144,11038711,15085,0,1716504510,13020.708190269994,62.73225174000254,53521.46974200001 2024-05-23,22:48:32.000,144,11038704,14925,0,1716504511,13020.714926579989,62.633563920004235,53521.476729120004 2024-05-23,22:48:33.000,144,11038715,15365,0,1716504512,13020.748608129994,62.584220010001445,53521.41384504 2024-05-23,22:48:34.000,144,11038631,14925,0,1716504513,13020.701453959999,62.541925229998014,53521.40685792 2024-05-23,22:48:35.000,144,11038605,15125,0,1716504514,13020.714926579989,62.52077783999994,53521.37192232001 2024-05-23,22:48:36.000,144,11038628,14765,0,1716504515,13020.654299789989,62.49963045000186,53521.39987080001 2024-05-23,22:48:37.000,144,11038760,14565,0,1716504516,13020.681245029999,62.47848306000378,53521.38589656 2024-05-23,22:48:38.000,144,11038634,14845,0,1716504517,13020.654299789989,62.44323740999971,53521.35096096001 2024-05-23,22:48:39.000,144,11038663,14965,0,1716504518,13020.667772409994,62.365696979999484,53521.378909440005 2024-05-23,22:48:40.000,144,11038719,14525,0,1716504519,13020.674508719989,62.27405829000054,53521.35096096001 2024-05-23,22:48:41.000,144,11038652,14765,0,1716504520,13020.667772409994,62.22471437999775,53521.378909440005 2024-05-23,22:48:42.000,144,11038805,14965,0,1716504521,13020.667772409994,62.20356698999967,53521.309038240004 2024-05-23,22:48:43.000,144,11038673,14565,0,1716504522,13020.714926579989,62.09783004000201,53521.295064 2024-05-23,22:48:44.000,144,11038732,14925,0,1716504523,13020.681245029999,62.01324048000242,53521.274102639996 2024-05-23,22:48:45.000,144,11038681,14725,0,1716504524,13020.741871819999,62.02028961000178,53521.329999600006 2024-05-23,22:48:46.000,144,11038802,14885,0,1716504525,13020.79576229999,61.942749180001556,53521.35096096001 2024-05-23,22:48:47.000,144,11038635,15005,0,1716504526,13020.735135509989,61.86520875000133,53521.309038240004 2024-05-23,22:48:48.000,144,11038661,15085,0,1716504527,13020.701453959999,61.80881570999918,53521.24615416 2024-05-23,22:48:49.000,144,11038733,15045,0,1716504528,13020.708190269994,61.80881570999918,53521.211218560005 2024-05-23,22:48:50.000,144,11038712,14645,0,1716504529,13020.748608129994,61.79471745000046,53521.20423144001 2024-05-23,22:48:51.000,144,11038687,15165,0,1716504530,13020.708190269994,61.66078397999809,53521.13436024001 2024-05-23,22:48:52.000,144,11038628,14605,0,1716504531,13020.789025989994,61.71012789000088,53521.18327008001 2024-05-23,22:48:53.000,144,11038679,14805,0,1716504532,13020.809234919994,61.71012789000088,53521.09942464 2024-05-23,22:48:54.000,144,11038701,15205,0,1716504533,13020.84291647,61.71012789000088,53521.17628296 2024-05-23,22:48:55.000,144,11038660,14685,0,1716504534,13020.809234919994,61.67488224000408,53521.1902572 2024-05-23,22:48:56.000,144,11038751,14685,0,1716504535,13020.829443849994,61.66783311000472,53521.1902572 2024-05-23,22:48:57.000,144,11038702,15165,0,1716504536,13020.82270754,61.74537353999767,53521.13436024001 2024-05-23,22:48:58.000,144,11038669,14965,0,1716504537,13020.829443849994,61.717177020000236,53521.106411759996 2024-05-23,22:48:59.000,144,11038637,14925,0,1716504538,13020.83618015999,61.724226149999595,53521.11339888001 2024-05-23,22:49:00.000,144,11038706,14845,0,1716504539,13020.809234919994,61.731275279998954,53521.12737312 2024-05-23,22:49:01.000,144,11038763,14845,0,1716504540,13020.81597122999,61.79471745000046,53521.0505148 2024-05-23,22:49:02.000,144,11038622,15045,0,1716504541,13020.741871819999,61.759471800003666,53521.06448904001 2024-05-23,22:49:03.000,144,11038655,14845,0,1716504542,13020.782289679999,61.773570060002385,53521.120386 2024-05-23,22:49:04.000,144,11038706,14565,0,1716504543,13020.735135509989,61.84406136000325,53521.141347360004 2024-05-23,22:49:05.000,144,11038691,14965,0,1716504544,13020.75534443999,61.8229139699979,53521.13436024001 2024-05-23,22:49:06.000,144,11038737,14685,0,1716504545,13020.661036099998,61.85111049000261,53521.106411759996 2024-05-23,22:49:07.000,144,11038706,14885,0,1716504546,13020.661036099998,61.81586483999854,53521.106411759996 2024-05-23,22:49:08.000,144,11038698,14765,0,1716504547,13020.539782519998,61.80176657999982,53521.08545040001 2024-05-23,22:49:09.000,144,11038630,14685,0,1716504548,13020.492628350003,61.7876683200011,53521.07846328 2024-05-23,22:49:10.000,144,11038643,14845,0,1716504549,13020.452210490002,61.80881570999918,53521.120386 2024-05-23,22:49:11.000,144,11038679,14845,0,1716504550,13020.398320009997,61.780619190001744,53521.02955344 2024-05-23,22:49:12.000,144,11038755,14845,0,1716504551,13020.391583700002,61.85111049000261,53520.98763072001 2024-05-23,22:49:13.000,144,11038683,15045,0,1716504552,13020.364638459992,61.893405269998766,53521.07846328 2024-05-23,22:49:14.000,144,11038724,15085,0,1716504553,13020.357902149997,61.87225788000069,53521.03654056001 2024-05-23,22:49:15.000,144,11038828,15085,0,1716504554,13020.357902149997,61.83701223000389,53521.043527680005 2024-05-23,22:49:16.000,144,11038617,14445,0,1716504555,13020.270330120002,61.85111049000261,53521.00160496 2024-05-23,22:49:17.000,144,11038625,14485,0,1716504556,13020.304011669992,61.86520875000133,53521.092437520005 2024-05-23,22:49:18.000,144,11038710,14925,0,1716504557,13020.297275359997,61.83701223000389,53520.9806436 2024-05-23,22:49:19.000,144,11038651,15085,0,1716504558,13020.263593809992,61.83701223000389,53521.043527680005 2024-05-23,22:49:20.000,144,11038666,15005,0,1716504559,13020.256857499997,61.85815962000197,53520.994617840006 2024-05-23,22:49:21.000,144,11038616,15205,0,1716504560,13020.229912260002,61.900454399998125,53521.07846328 2024-05-23,22:49:22.000,144,11038690,14485,0,1716504561,13020.209703330002,61.85111049000261,53520.994617840006 2024-05-23,22:49:23.000,144,11038656,14565,0,1716504562,13020.202967019992,61.92865092000284,53520.9806436 2024-05-23,22:49:24.000,144,11038627,14605,0,1716504563,13020.182758089992,61.942749180001556,53521.043527680005 2024-05-23,22:49:25.000,144,11038720,14885,0,1716504564,13020.176021779997,61.90750353000476,53521.01557920001 2024-05-23,22:49:26.000,144,11038674,14845,0,1716504565,13020.202967019992,61.999142220003705,53520.94570800001 2024-05-23,22:49:27.000,144,11038654,14725,0,1716504566,13020.277066429997,61.992093090004346,53520.938720879996 2024-05-23,22:49:28.000,144,11038682,15125,0,1716504567,13020.216439639997,62.07668265000393,53521.01557920001 2024-05-23,22:49:29.000,144,11038688,14845,0,1716504568,13020.202967019992,62.0343878700005,53521.01557920001 2024-05-23,22:49:30.000,144,11038680,15205,0,1716504569,13020.162549159992,62.07668265000393,53521.120386 2024-05-23,22:49:31.000,144,11038638,15165,0,1716504570,13020.162549159992,62.10487917000137,53521.043527680005 2024-05-23,22:49:32.000,144,11038686,14725,0,1716504571,13020.196230709997,62.1471739500048,53520.924746640005 2024-05-23,22:49:33.000,144,11038727,15205,0,1716504572,13020.162549159992,62.21061611999903,53521.0505148 2024-05-23,22:49:34.000,144,11038619,14805,0,1716504573,13020.236648569997,62.22471437999775,53521.01557920001 2024-05-23,22:49:35.000,144,11038752,15045,0,1716504574,13020.223175949992,62.28815654999926,53521.00160496 2024-05-23,22:49:36.000,144,11038650,14925,0,1716504575,13020.209703330002,62.29520567999862,53520.95269512 2024-05-23,22:49:37.000,144,11038613,14645,0,1716504576,13020.169285470001,62.33045133000269,53521.05750192 2024-05-23,22:49:38.000,144,11038780,15245,0,1716504577,13020.162549159992,62.3797952399982,53521.02955344 2024-05-23,22:49:39.000,144,11038607,15245,0,1716504578,13020.182758089992,62.415040890002274,53521.05750192 2024-05-23,22:49:40.000,144,11038638,14965,0,1716504579,13020.216439639997,62.37274610999884,53521.092437520005 2024-05-23,22:49:41.000,144,11038692,14685,0,1716504580,13020.149076540001,62.407991760002915,53521.092437520005 2024-05-23,22:49:42.000,144,11038589,15205,0,1716504581,13020.142340229992,62.45733566999843,53521.043527680005 2024-05-23,22:49:43.000,144,11038666,15245,0,1716504582,13020.128867610001,62.527826969999296,53521.07147616 2024-05-23,22:49:44.000,144,11038601,14525,0,1716504583,13020.041295579991,62.4925813200025,53521.06448904001 2024-05-23,22:49:45.000,144,11038630,14805,0,1716504584,13020.088449750001,62.48553219000314,53521.03654056001 2024-05-23,22:49:46.000,144,11038629,15205,0,1716504585,13020.074977129996,62.50667958000122,53521.03654056001 2024-05-23,22:49:47.000,144,11038778,15045,0,1716504586,13020.02782296,62.47143393000442,53521.092437520005 2024-05-23,22:49:48.000,144,11038687,14845,0,1716504587,13020.041295579991,62.51372871000058,53521.043527680005 2024-05-23,22:49:49.000,144,11038625,15125,0,1716504588,13020.041295579991,62.4925813200025,53521.06448904001 2024-05-23,22:49:50.000,144,11038689,15045,0,1716504589,13020.021086649991,62.49963045000186,53521.15532160001 2024-05-23,22:49:51.000,144,11038691,14765,0,1716504590,13019.9874051,62.50667958000122,53521.106411759996 2024-05-23,22:49:52.000,144,11038678,15165,0,1716504591,13019.98066878999,62.52077783999994,53521.09942464 2024-05-23,22:49:53.000,144,11038677,14685,0,1716504592,13019.953723549996,62.47848306000378,53521.106411759996 2024-05-23,22:49:54.000,144,11038680,15005,0,1716504593,13019.913305689995,62.47848306000378,53521.07846328 2024-05-23,22:49:55.000,144,11038676,14845,0,1716504594,13019.92004199999,62.4925813200025,53521.0505148 2024-05-23,22:49:56.000,144,11038701,14885,0,1716504595,13019.88636045,62.45028653999907,53521.106411759996 2024-05-23,22:49:57.000,144,11038629,15165,0,1716504596,13019.82573366,62.4925813200025,53521.15532160001 2024-05-23,22:49:58.000,144,11038656,15045,0,1716504597,13019.82573366,62.44323740999971,53521.17628296 2024-05-23,22:49:59.000,144,11038710,14685,0,1716504598,13019.79878841999,62.45028653999907,53521.1902572 2024-05-23,22:50:00.000,144,11038609,14885,0,1716504599,13019.81899734999,62.365696979999484,53521.15532160001 2024-05-23,22:50:01.000,144,11038615,14605,0,1716504600,13019.7853158,62.3797952399982,53521.13436024001 2024-05-23,22:50:02.000,144,11038627,14965,0,1716504601,13019.771843179995,62.34454959000141,53521.09942464 2024-05-23,22:50:03.000,144,11038706,14645,0,1716504602,13019.73816162999,62.30930394000461,53521.09942464 2024-05-23,22:50:04.000,144,11038692,14805,0,1716504603,13019.711216389995,62.33045133000269,53521.09942464 2024-05-23,22:50:05.000,144,11038656,15125,0,1716504604,13019.69774376999,62.25291090000246,53521.16929584 2024-05-23,22:50:06.000,144,11038613,15045,0,1716504605,13019.731425319995,62.20356698999967,53521.162308720006 2024-05-23,22:50:07.000,144,11038672,14605,0,1716504606,13019.62364436,62.126026559999445,53521.15532160001 2024-05-23,22:50:08.000,144,11038719,14885,0,1716504607,13019.61690804999,62.140124819998164,53521.19724432 2024-05-23,22:50:09.000,144,11038573,14925,0,1716504608,13019.63711697999,62.10487917000137,53521.1902572 2024-05-23,22:50:10.000,144,11038745,14765,0,1716504609,13019.59669911999,62.05553525999858,53521.13436024001 2024-05-23,22:50:11.000,144,11038673,14845,0,1716504610,13019.569753879994,61.956847440000274,53521.16929584 2024-05-23,22:50:12.000,144,11038775,15045,0,1716504611,13019.55628125999,61.949798310000915,53521.162308720006 2024-05-23,22:50:13.000,144,11038677,15005,0,1716504612,13019.569753879994,61.86520875000133,53521.17628296 2024-05-23,22:50:14.000,144,11038682,15165,0,1716504613,13019.63711697999,61.85815962000197,53521.162308720006 2024-05-23,22:50:15.000,144,11038688,14965,0,1716504614,13019.70448008,61.85815962000197,53521.19724432 2024-05-23,22:50:16.000,144,11038654,14765,0,1716504615,13019.62364436,61.8229139699979,53521.17628296 2024-05-23,22:50:17.000,144,11038611,14885,0,1716504616,13019.68427115,61.73832440999831,53521.14833448 2024-05-23,22:50:18.000,144,11038708,14405,0,1716504617,13019.68427115,61.73832440999831,53521.17628296 2024-05-23,22:50:19.000,144,11038604,15045,0,1716504618,13019.72468901,61.73832440999831,53521.120386 2024-05-23,22:50:20.000,144,11038659,14885,0,1716504619,13019.71795269999,61.66783311000472,53521.162308720006 2024-05-23,22:50:21.000,144,11038696,14725,0,1716504620,13019.7853158,61.60439094000321,53521.12737312 2024-05-23,22:50:22.000,144,11038707,14885,0,1716504621,13019.83920627999,61.62553833000129,53521.05750192 2024-05-23,22:50:23.000,144,11038672,14805,0,1716504622,13019.832469969995,61.61848920000193,53521.260128400005 2024-05-23,22:50:24.000,144,11038643,14685,0,1716504623,13019.92677831,61.64668571999937,53521.1902572 2024-05-23,22:50:25.000,144,11038707,14965,0,1716504624,13019.933514619996,61.61144007000257,53521.21820568 2024-05-23,22:50:26.000,144,11038692,14765,0,1716504625,13019.96045985999,61.61848920000193,53521.19724432 2024-05-23,22:50:27.000,144,11038690,14245,0,1716504626,13019.933514619996,61.66783311000472,53521.211218560005 2024-05-23,22:50:28.000,144,11038812,14965,0,1716504627,13020.054768199996,61.67488224000408,53521.24615416 2024-05-23,22:50:29.000,144,11038680,14885,0,1716504628,13020.04803189,61.61848920000193,53521.20423144001 2024-05-23,22:50:30.000,144,11038644,15365,0,1716504629,13020.135603919996,61.63963659000001,53521.19724432 2024-05-23,22:50:31.000,144,11038712,15045,0,1716504630,13020.135603919996,61.68193137000344,53521.21820568 2024-05-23,22:50:32.000,144,11038689,15165,0,1716504631,13020.149076540001,61.731275279998954,53521.1902572 2024-05-23,22:50:33.000,144,11038678,14845,0,1716504632,13020.216439639997,61.75242267000431,53521.141347360004 2024-05-23,22:50:34.000,144,11038711,14885,0,1716504633,13020.263593809992,61.79471745000046,53521.211218560005 2024-05-23,22:50:35.000,144,11038614,14885,0,1716504634,13020.256857499997,61.780619190001744,53521.26711552 2024-05-23,22:50:36.000,144,11038656,15205,0,1716504635,13020.317484289997,61.7876683200011,53521.17628296 2024-05-23,22:50:37.000,144,11038702,14965,0,1716504636,13020.324220599992,61.84406136000325,53521.11339888001 2024-05-23,22:50:38.000,144,11038732,15165,0,1716504637,13020.317484289997,61.85111049000261,53521.11339888001 2024-05-23,22:50:39.000,144,11038625,14925,0,1716504638,13020.378111079997,61.956847440000274,53521.211218560005 2024-05-23,22:50:40.000,144,11038656,14725,0,1716504639,13020.411792630002,61.942749180001556,53521.15532160001 2024-05-23,22:50:41.000,144,11038659,14845,0,1716504640,13020.425265249993,61.942749180001556,53521.260128400005 2024-05-23,22:50:42.000,144,11038745,14525,0,1716504641,13020.438737869998,62.01324048000242,53521.24615416 2024-05-23,22:50:43.000,144,11038670,14845,0,1716504642,13020.506100969993,62.01324048000242,53521.17628296 2024-05-23,22:50:44.000,144,11038728,14885,0,1716504643,13020.533046209988,62.04848612999922,53521.21820568 2024-05-23,22:50:45.000,144,11038703,15085,0,1716504644,13020.566727759993,62.08373178000329,53521.20423144001 2024-05-23,22:50:46.000,144,11038644,15205,0,1716504645,13020.573464069988,62.11192830000073,53521.18327008001 2024-05-23,22:50:47.000,144,11038667,14765,0,1716504646,13020.600409309998,62.06258438999794,53521.24615416 2024-05-23,22:50:48.000,144,11038709,15125,0,1716504647,13020.580200379998,62.06963352000457,53521.23217992001 2024-05-23,22:50:49.000,144,11038695,15205,0,1716504648,13020.681245029999,62.11192830000073,53521.25314128001 2024-05-23,22:50:50.000,144,11038644,14965,0,1716504649,13020.667772409994,62.10487917000137,53521.211218560005 2024-05-23,22:50:51.000,144,11038707,15165,0,1716504650,13020.802498609999,62.140124819998164,53521.211218560005 2024-05-23,22:50:52.000,144,11038694,15005,0,1716504651,13020.809234919994,62.08373178000329,53521.2251928 2024-05-23,22:50:53.000,144,11038716,15085,0,1716504652,13020.85638908999,62.16127221000352,53521.260128400005 2024-05-23,22:50:54.000,144,11038746,14965,0,1716504653,13020.910279569995,62.133075689998805,53521.23217992001 2024-05-23,22:50:55.000,144,11038710,14885,0,1716504654,13020.93722480999,62.16127221000352,53521.260128400005 2024-05-23,22:50:56.000,144,11038645,14845,0,1716504655,13020.98437898,62.175370470002235,53521.31602536 2024-05-23,22:50:57.000,144,11038673,15005,0,1716504656,13020.970906359995,62.189468730000954,53521.309038240004 2024-05-23,22:50:58.000,144,11038669,14925,0,1716504657,13021.07868731999,62.21061611999903,53521.31602536 2024-05-23,22:50:59.000,144,11038685,14765,0,1716504658,13021.031533149995,62.21766524999839,53521.32301248001 2024-05-23,22:51:00.000,144,11038677,14725,0,1716504659,13021.11910517999,62.20356698999967,53521.21820568 2024-05-23,22:51:01.000,144,11038691,14805,0,1716504660,13021.12584149,62.21061611999903,53521.28108976001 2024-05-23,22:51:02.000,144,11038687,14405,0,1716504661,13021.17973196999,62.25291090000246,53521.35794808 2024-05-23,22:51:03.000,144,11038726,15045,0,1716504662,13021.193204589996,62.238812640003744,53521.260128400005 2024-05-23,22:51:04.000,144,11038581,14845,0,1716504663,13021.18646828,62.238812640003744,53521.378909440005 2024-05-23,22:51:05.000,144,11038639,14725,0,1716504664,13021.240358759991,62.27405829000054,53521.26711552 2024-05-23,22:51:06.000,144,11038598,14845,0,1716504665,13021.280776619991,62.2811074199999,53521.295064 2024-05-23,22:51:07.000,144,11038650,14965,0,1716504666,13021.354876029996,62.2811074199999,53521.26711552 2024-05-23,22:51:08.000,144,11038735,15205,0,1716504667,13021.348139720001,62.31635307000397,53521.329999600006 2024-05-23,22:51:09.000,144,11038676,14925,0,1716504668,13021.435711749997,62.351598720000766,53521.3649352 2024-05-23,22:51:10.000,144,11038654,14885,0,1716504669,13021.402030199992,62.34454959000141,53521.3649352 2024-05-23,22:51:11.000,144,11038641,14565,0,1716504670,13021.469393300002,62.365696979999484,53521.39288368 2024-05-23,22:51:12.000,144,11038660,15045,0,1716504671,13021.509811160002,62.37274610999884,53521.37192232001 2024-05-23,22:51:13.000,144,11038642,14685,0,1716504672,13021.530020090002,62.33045133000269,53521.378909440005 2024-05-23,22:51:14.000,144,11038774,15005,0,1716504673,13021.550229020002,62.29520567999862,53521.40685792 2024-05-23,22:51:15.000,144,11038678,14605,0,1716504674,13021.597383189997,62.2811074199999,53521.4348064 2024-05-23,22:51:16.000,144,11038686,14805,0,1716504675,13021.597383189997,62.27405829000054,53521.41384504 2024-05-23,22:51:17.000,144,11038695,14645,0,1716504676,13021.684955219993,62.231763510004384,53521.441793519996 2024-05-23,22:51:18.000,144,11038653,15045,0,1716504677,13021.711900460003,62.21766524999839,53521.44878064001 2024-05-23,22:51:19.000,144,11038649,14925,0,1716504678,13021.765790939993,62.189468730000954,53521.51865184001 2024-05-23,22:51:20.000,144,11038631,14805,0,1716504679,13021.812945109989,62.182419600001595,53521.52563896 2024-05-23,22:51:21.000,144,11038768,15365,0,1716504680,13021.860099279998,62.10487917000137,53521.53961320001 2024-05-23,22:51:22.000,144,11038737,14805,0,1716504681,13021.893780829989,62.168321340002876,53521.53961320001 2024-05-23,22:51:23.000,144,11038675,15125,0,1716504682,13021.860099279998,62.10487917000137,53521.52563896 2024-05-23,22:51:24.000,144,11038730,14645,0,1716504683,13021.967880239994,62.1471739500048,53521.49070336001 2024-05-23,22:51:25.000,144,11038760,14885,0,1716504684,13021.954407619989,62.182419600001595,53521.56756168001 2024-05-23,22:51:26.000,144,11038680,15045,0,1716504685,13022.06218858,62.238812640003744,53521.546600320005 2024-05-23,22:51:27.000,144,11038568,14725,0,1716504686,13022.05545226999,62.231763510004384,53521.5046776 2024-05-23,22:51:28.000,144,11038656,15085,0,1716504687,13022.210387399995,62.25996003000182,53521.63743288001 2024-05-23,22:51:29.000,144,11038704,14845,0,1716504688,13022.27775049999,62.38684437000484,53521.65839424001 2024-05-23,22:51:30.000,144,11038672,14565,0,1716504689,13022.311432049995,62.32340220000333,53521.63044576 2024-05-23,22:51:31.000,144,11038817,14925,0,1716504690,13022.36532253,62.42913915000099,53521.69332984 2024-05-23,22:51:32.000,144,11038655,15005,0,1716504691,13022.432685629996,62.527826969999296,53521.62345864 2024-05-23,22:51:33.000,144,11038711,14805,0,1716504692,13022.459630869991,62.60536739999952,53521.67236848 2024-05-23,22:51:34.000,144,11038745,14845,0,1716504693,13022.500048729991,62.640613050003594,53521.58153592 2024-05-23,22:51:35.000,144,11038597,15125,0,1716504694,13022.553939209996,62.68995695999911,53521.665381360006 2024-05-23,22:51:36.000,144,11038635,14805,0,1716504695,13022.614565999997,62.74635000000126,53521.72826544 2024-05-23,22:51:37.000,144,11038673,15125,0,1716504696,13022.688665410002,62.78864478000469,53521.70730408001 2024-05-23,22:51:38.000,144,11038656,14645,0,1716504697,13022.641511239992,62.83093956000084,53521.665381360006 2024-05-23,22:51:39.000,144,11038770,14605,0,1716504698,13022.681929099992,62.873234340004274,53521.70031696 2024-05-23,22:51:40.000,144,11038625,14845,0,1716504699,13022.654983859997,62.88028347000363,53521.79114952 2024-05-23,22:51:41.000,144,11038705,14805,0,1716504700,13022.695401719997,62.88028347000363,53521.73525256001 2024-05-23,22:51:42.000,144,11038747,14805,0,1716504701,13022.661720169992,62.92962737999915,53521.73525256001 2024-05-23,22:51:43.000,144,11038712,15005,0,1716504702,13022.641511239992,62.866185210004915,53521.78416240001 2024-05-23,22:51:44.000,144,11038683,14645,0,1716504703,13022.533730279996,62.8379886900002,53521.82608512001 2024-05-23,22:51:45.000,144,11038736,14885,0,1716504704,13022.520257659991,62.79569391000405,53521.85403360001 2024-05-23,22:51:46.000,144,11038675,15125,0,1716504705,13022.48657611,62.78864478000469,53521.82608512001 2024-05-23,22:51:47.000,144,11038645,14725,0,1716504706,13022.432685629996,62.68290782999975,53521.86102072 2024-05-23,22:51:48.000,144,11038696,15005,0,1716504707,13022.372058839996,62.626514790004876,53521.819098 2024-05-23,22:51:49.000,144,11038615,14725,0,1716504708,13022.35858621999,62.577170880002086,53521.82608512001 2024-05-23,22:51:50.000,144,11038751,14525,0,1716504709,13022.32490467,62.50667958000122,53521.85403360001 2024-05-23,22:51:51.000,144,11038687,15045,0,1716504710,13022.250805259995,62.400942630003556,53521.8889692 2024-05-23,22:51:52.000,144,11038703,14725,0,1716504711,13022.210387399995,62.2811074199999,53521.84005936 2024-05-23,22:51:53.000,144,11038733,14765,0,1716504712,13022.20365109,62.21766524999839,53521.75621392001 2024-05-23,22:51:54.000,144,11038652,14685,0,1716504713,13022.230596329995,62.140124819998164,53521.833072240006 2024-05-23,22:51:55.000,144,11038737,15205,0,1716504714,13022.230596329995,62.08373178000329,53521.7492268 2024-05-23,22:51:56.000,144,11038688,15005,0,1716504715,13022.30469574,62.01324048000242,53521.7492268 2024-05-23,22:51:57.000,144,11038632,15045,0,1716504716,13022.31816835999,61.992093090004346,53521.77018816 2024-05-23,22:51:58.000,144,11038634,14965,0,1716504717,13022.38553146,61.893405269998766,53521.72127832 2024-05-23,22:51:59.000,144,11038663,14845,0,1716504718,13022.432685629996,61.86520875000133,53521.72826544 2024-05-23,22:52:00.000,144,11038624,14845,0,1716504719,13022.459630869991,61.85111049000261,53521.65839424001 2024-05-23,22:52:01.000,144,11038710,15565,0,1716504720,13022.533730279996,61.773570060002385,53521.60249728 2024-05-23,22:52:02.000,144,11038699,15045,0,1716504721,13022.688665410002,61.766520930003026,53521.763201040005 2024-05-23,22:52:03.000,144,11038669,15165,0,1716504722,13022.816655299997,61.731275279998954,53521.61647152001 2024-05-23,22:52:04.000,144,11038745,14805,0,1716504723,13022.958117809998,61.69602963000216,53521.69332984 2024-05-23,22:52:05.000,144,11038618,15045,0,1716504724,13023.065898769994,61.63258746000065,53521.67236848 2024-05-23,22:52:06.000,144,11038675,14685,0,1716504725,13023.045689839993,61.61848920000193,53521.65140712 2024-05-23,22:52:07.000,144,11038653,14845,0,1716504726,13023.113052939989,61.597341810003854,53521.61647152001 2024-05-23,22:52:08.000,144,11038674,14765,0,1716504727,13023.126525559994,61.56209615999978,53521.65839424001 2024-05-23,22:52:09.000,144,11038732,14685,0,1716504728,13023.126525559994,61.590292680004495,53521.68634272001 2024-05-23,22:52:10.000,144,11038640,14685,0,1716504729,13023.200624969999,61.55504703000042,53521.70730408001 2024-05-23,22:52:11.000,144,11038737,14925,0,1716504730,13023.166943419994,61.52685051000299,53521.68634272001 2024-05-23,22:52:12.000,144,11038593,15125,0,1716504731,13023.26125176,61.56914528999914,53521.609484399996 2024-05-23,22:52:13.000,144,11038691,14685,0,1716504732,13023.288196999994,61.63258746000065,53521.65839424001 2024-05-23,22:52:14.000,144,11038633,14685,0,1716504733,13023.32187855,61.724226149999595,53521.644420000004 2024-05-23,22:52:15.000,144,11038586,14725,0,1716504734,13023.38250534,61.6889805000028,53521.72127832 2024-05-23,22:52:16.000,144,11038643,15005,0,1716504735,13023.45660474999,61.75242267000431,53521.70730408001 2024-05-23,22:52:17.000,144,11038617,14885,0,1716504736,13023.52396785,61.773570060002385,53521.63044576 2024-05-23,22:52:18.000,144,11038584,14405,0,1716504737,13023.550913089995,61.81586483999854,53521.763201040005 2024-05-23,22:52:19.000,144,11038573,14605,0,1716504738,13023.56438571,61.79471745000046,53521.6793556 2024-05-23,22:52:20.000,144,11038722,14805,0,1716504739,13023.68563929,61.900454399998125,53521.68634272001 2024-05-23,22:52:21.000,144,11038742,14685,0,1716504740,13023.699111909991,61.900454399998125,53521.63743288001 2024-05-23,22:52:22.000,144,11038727,14805,0,1716504741,13023.847310730001,62.04848612999922,53521.6793556 2024-05-23,22:52:23.000,144,11038668,14805,0,1716504742,13023.887728590002,62.09078091000265,53521.56057456 2024-05-23,22:52:24.000,144,11038678,14685,0,1716504743,13023.901201209992,62.11192830000073,53521.644420000004 2024-05-23,22:52:25.000,144,11038674,14805,0,1716504744,13024.002245859992,62.19651786000031,53521.595510160005 2024-05-23,22:52:26.000,144,11038589,15005,0,1716504745,13024.029191100002,62.182419600001595,53521.5745488 2024-05-23,22:52:27.000,144,11038657,15005,0,1716504746,13024.116763129998,62.2811074199999,53521.58852304001 2024-05-23,22:52:28.000,144,11038751,15365,0,1716504747,13024.096554199998,62.33750046000205,53521.5745488 2024-05-23,22:52:29.000,144,11038626,15125,0,1716504748,13024.150444679988,62.45733566999843,53521.62345864 2024-05-23,22:52:30.000,144,11038739,14485,0,1716504749,13024.136972059998,62.4925813200025,53521.62345864 2024-05-23,22:52:31.000,144,11038771,15005,0,1716504750,13024.217807779998,62.527826969999296,53521.62345864 2024-05-23,22:52:32.000,144,11038660,14685,0,1716504751,13024.244753019993,62.584220010001445,53521.69332984 2024-05-23,22:52:33.000,144,11038619,14965,0,1716504752,13024.258225639998,62.534876099998655,53521.63743288001 2024-05-23,22:52:34.000,144,11038629,14925,0,1716504753,13024.318852429999,62.541925229998014,53521.65140712 2024-05-23,22:52:35.000,144,11038666,14725,0,1716504754,13024.271698259989,62.591269140000804,53521.5745488 2024-05-23,22:52:36.000,144,11038619,14845,0,1716504755,13024.39295183999,62.59831827000016,53521.67236848 2024-05-23,22:52:37.000,144,11038528,15005,0,1716504756,13024.298643499998,62.57012175000273,53521.595510160005 2024-05-23,22:52:38.000,144,11038674,14885,0,1716504757,13024.318852429999,62.584220010001445,53521.67236848 2024-05-23,22:52:39.000,144,11038680,15405,0,1716504758,13024.406424459994,62.577170880002086,53521.63044576 2024-05-23,22:52:40.000,144,11038667,14925,0,1716504759,13024.406424459994,62.64766218000295,53521.62345864 2024-05-23,22:52:41.000,144,11038687,15005,0,1716504760,13024.507469109994,62.640613050003594,53521.6793556 2024-05-23,22:52:42.000,144,11038762,14765,0,1716504761,13024.48052387,62.55602349000401,53521.644420000004 2024-05-23,22:52:43.000,144,11038705,14605,0,1716504762,13024.51420541999,62.55602349000401,53521.7492268 2024-05-23,22:52:44.000,144,11038717,14725,0,1716504763,13024.588304829995,62.534876099998655,53521.665381360006 2024-05-23,22:52:45.000,144,11038704,14525,0,1716504764,13024.62198638,62.527826969999296,53521.70730408001 2024-05-23,22:52:46.000,144,11038650,15125,0,1716504765,13024.669140549995,62.56307262000337,53521.74223968 2024-05-23,22:52:47.000,144,11038610,14965,0,1716504766,13024.7028221,62.4925813200025,53521.714291200005 2024-05-23,22:52:48.000,144,11038744,14765,0,1716504767,13024.73650364999,62.55602349000401,53521.644420000004 2024-05-23,22:52:49.000,144,11038687,14445,0,1716504768,13024.75671257999,62.584220010001445,53521.70730408001 2024-05-23,22:52:50.000,144,11038654,14605,0,1716504769,13024.80386675,62.54897436000465,53521.62345864 2024-05-23,22:52:51.000,144,11038678,14685,0,1716504770,13024.857757229991,62.577170880002086,53521.65140712 2024-05-23,22:52:52.000,144,11038669,14645,0,1716504771,13024.83754829999,62.541925229998014,53521.68634272001 2024-05-23,22:52:53.000,144,11038539,14565,0,1716504772,13024.938592949991,62.577170880002086,53521.67236848 2024-05-23,22:52:54.000,144,11038727,14885,0,1716504773,13024.965538190001,62.64766218000295,53521.70031696 2024-05-23,22:52:55.000,144,11038584,14925,0,1716504774,13024.958801879991,62.67585870000039,53521.67236848 2024-05-23,22:52:56.000,144,11038722,14845,0,1716504775,13025.032901289997,62.70405521999783,53521.56756168001 2024-05-23,22:52:57.000,144,11038602,15205,0,1716504776,13025.059846529992,62.70405521999783,53521.63743288001 2024-05-23,22:52:58.000,144,11038542,14765,0,1716504777,13025.073319149997,62.767497389999335,53521.58852304001 2024-05-23,22:52:59.000,144,11038685,15285,0,1716504778,13025.093528079997,62.809792170002765,53521.70730408001 2024-05-23,22:53:00.000,144,11038686,15005,0,1716504779,13025.059846529992,62.753399130000616,53521.70730408001 2024-05-23,22:53:01.000,144,11038670,15165,0,1716504780,13025.100264389992,62.73225174000254,53521.609484399996 2024-05-23,22:53:02.000,144,11038701,14845,0,1716504781,13025.093528079997,62.760448259999976,53521.6793556 2024-05-23,22:53:03.000,144,11038523,14765,0,1716504782,13025.093528079997,62.71815348000382,53521.63044576 2024-05-23,22:53:04.000,144,11038546,14725,0,1716504783,13025.127209630002,62.626514790004876,53521.595510160005 2024-05-23,22:53:05.000,144,11038722,14845,0,1716504784,13025.147418560002,62.64766218000295,53521.65140712 2024-05-23,22:53:06.000,144,11038573,14965,0,1716504785,13025.201309039992,62.64766218000295,53521.72826544 2024-05-23,22:53:07.000,144,11038634,14645,0,1716504786,13025.255199519997,62.55602349000401,53521.56756168001 2024-05-23,22:53:08.000,144,11038676,14725,0,1716504787,13025.268672140002,62.541925229998014,53521.65140712 2024-05-23,22:53:09.000,144,11038631,14765,0,1716504788,13025.329298930003,62.47848306000378,53521.665381360006 2024-05-23,22:53:10.000,144,11038680,14965,0,1716504789,13025.349507860003,62.42913915000099,53521.73525256001 2024-05-23,22:53:11.000,144,11038645,14805,0,1716504790,13025.329298930003,62.3797952399982,53521.63044576 2024-05-23,22:53:12.000,144,11038648,15085,0,1716504791,13025.288881070002,62.365696979999484,53521.65140712 2024-05-23,22:53:13.000,144,11038748,14845,0,1716504792,13025.389925719988,62.30930394000461,53521.65140712 2024-05-23,22:53:14.000,144,11038652,14965,0,1716504793,13025.430343579988,62.26700916000118,53521.65140712 2024-05-23,22:53:15.000,144,11038581,14885,0,1716504794,13025.430343579988,62.238812640003744,53521.73525256001 2024-05-23,22:53:16.000,144,11038677,14645,0,1716504795,13025.450552509988,62.25996003000182,53521.67236848 2024-05-23,22:53:17.000,144,11038606,14685,0,1716504796,13025.497706679998,62.21766524999839,53521.714291200005 2024-05-23,22:53:18.000,144,11038651,14885,0,1716504797,13025.490970369989,62.20356698999967,53521.72127832 2024-05-23,22:53:19.000,144,11038673,14685,0,1716504798,13025.517915609998,62.168321340002876,53521.72127832 2024-05-23,22:53:20.000,144,11038565,15045,0,1716504799,13025.504442989994,62.118977430000086,53521.72826544 2024-05-23,22:53:21.000,144,11038749,14965,0,1716504800,13025.497706679998,62.06258438999794,53521.68634272001 2024-05-23,22:53:22.000,144,11038625,15165,0,1716504801,13025.578542399999,62.10487917000137,53521.70730408001 2024-05-23,22:53:23.000,144,11038741,14605,0,1716504802,13025.524651919994,62.0343878700005,53521.73525256001 2024-05-23,22:53:24.000,144,11038562,15245,0,1716504803,13025.517915609998,62.02733874000114,53521.72127832 2024-05-23,22:53:25.000,144,11038695,14685,0,1716504804,13025.605487639994,62.04143699999986,53521.70031696 2024-05-23,22:53:26.000,144,11038535,15005,0,1716504805,13025.625696569994,61.97094569999899,53521.70031696 2024-05-23,22:53:27.000,144,11038572,14925,0,1716504806,13025.65264180999,62.02733874000114,53521.65839424001 2024-05-23,22:53:28.000,144,11038676,14885,0,1716504807,13025.659378119999,62.006191350003064,53521.63743288001 2024-05-23,22:53:29.000,144,11038659,15085,0,1716504808,13025.67958705,62.04848612999922,53521.70730408001 2024-05-23,22:53:30.000,144,11038578,14845,0,1716504809,13025.69979598,62.02028961000178,53521.7492268 2024-05-23,22:53:31.000,144,11038621,14765,0,1716504810,13025.69979598,62.04848612999922,53521.714291200005 2024-05-23,22:53:32.000,144,11038624,14885,0,1716504811,13025.666114429994,61.97799482999835,53521.69332984 2024-05-23,22:53:33.000,144,11038621,14845,0,1716504812,13025.69979598,61.992093090004346,53521.68634272001 2024-05-23,22:53:34.000,144,11038620,14965,0,1716504813,13025.75368645999,62.01324048000242,53521.70031696 2024-05-23,22:53:35.000,144,11038628,14925,0,1716504814,13025.827785869995,62.04143699999986,53521.65839424001 2024-05-23,22:53:36.000,144,11038670,14845,0,1716504815,13025.7806317,62.04143699999986,53521.77018816 2024-05-23,22:53:37.000,144,11038620,14925,0,1716504816,13025.787368009995,62.02028961000178,53521.68634272001 2024-05-23,22:53:38.000,144,11038622,14965,0,1716504817,13025.847994799995,62.04143699999986,53521.7492268 2024-05-23,22:53:39.000,144,11038745,14685,0,1716504818,13025.93556682999,62.01324048000242,53521.763201040005 2024-05-23,22:53:40.000,144,11038647,14605,0,1716504819,13025.982721,62.02733874000114,53521.833072240006 2024-05-23,22:53:41.000,144,11038636,14725,0,1716504820,13025.97598468999,62.006191350003064,53521.79114952 2024-05-23,22:53:42.000,144,11038631,14565,0,1716504821,13026.070293029996,62.04848612999922,53521.763201040005 2024-05-23,22:53:43.000,144,11038652,14725,0,1716504822,13026.110710889996,61.999142220003705,53521.777175279996 2024-05-23,22:53:44.000,144,11038614,14605,0,1716504823,13026.130919819996,61.992093090004346,53521.833072240006 2024-05-23,22:53:45.000,144,11038599,14605,0,1716504824,13026.144392440001,61.97094569999899,53521.77018816 2024-05-23,22:53:46.000,144,11038638,14765,0,1716504825,13026.178073989991,61.97094569999899,53521.80512376001 2024-05-23,22:53:47.000,144,11038617,14725,0,1716504826,13026.218491849992,61.90750353000476,53521.79114952 2024-05-23,22:53:48.000,144,11038668,14725,0,1716504827,13026.231964469996,61.9357000500022,53521.75621392001 2024-05-23,22:53:49.000,144,11038644,15365,0,1716504828,13026.312800189997,61.86520875000133,53521.77018816 2024-05-23,22:53:50.000,144,11038647,14885,0,1716504829,13026.366690670002,61.87225788000069,53521.833072240006 2024-05-23,22:53:51.000,144,11038631,14765,0,1716504830,13026.386899600002,61.85111049000261,53521.763201040005 2024-05-23,22:53:52.000,144,11038617,14885,0,1716504831,13026.400372219992,61.80176657999982,53521.7492268 2024-05-23,22:53:53.000,144,11038675,15005,0,1716504832,13026.454262699997,61.766520930003026,53521.78416240001 2024-05-23,22:53:54.000,144,11038678,14805,0,1716504833,13026.508153180002,61.71012789000088,53521.7492268 2024-05-23,22:53:55.000,144,11038638,14565,0,1716504834,13026.575516279998,61.66078397999809,53521.763201040005 2024-05-23,22:53:56.000,144,11038732,14725,0,1716504835,13026.649615689988,61.64668571999937,53521.74223968 2024-05-23,22:53:57.000,144,11038626,15205,0,1716504836,13026.683297239993,61.56209615999978,53521.79813664 2024-05-23,22:53:58.000,144,11038618,14365,0,1716504837,13026.683297239993,61.51980138000363,53521.73525256001 2024-05-23,22:53:59.000,144,11038651,14445,0,1716504838,13026.757396649999,61.51275225000427,53521.833072240006 2024-05-23,22:54:00.000,144,11038653,14685,0,1716504839,13026.83149605999,61.4775066000002,53521.777175279996 2024-05-23,22:54:01.000,144,11038685,14685,0,1716504840,13026.885386539994,61.46340834000148,53521.77018816 2024-05-23,22:54:02.000,144,11038657,14885,0,1716504841,13026.95948595,61.42816269000468,53521.79114952 2024-05-23,22:54:03.000,144,11038652,14845,0,1716504842,13027.006640119995,61.42816269000468,53521.7492268 2024-05-23,22:54:04.000,144,11038625,14765,0,1716504843,13027.047057979995,61.37881878000189,53521.77018816 2024-05-23,22:54:05.000,144,11038657,14765,0,1716504844,13027.127893699995,61.39996616999997,53521.75621392001 2024-05-23,22:54:06.000,144,11038666,14885,0,1716504845,13027.22220204,61.364720520003175,53521.819098 2024-05-23,22:54:07.000,144,11038680,14645,0,1716504846,13027.32324669,61.357671390003816,53521.777175279996 2024-05-23,22:54:08.000,144,11038659,14565,0,1716504847,13027.383873480001,61.35062226000446,53521.79114952 2024-05-23,22:54:09.000,144,11038629,14565,0,1716504848,13027.444500270001,61.322425739999744,53521.79813664 2024-05-23,22:54:10.000,144,11038650,14965,0,1716504849,13027.498390749992,61.28013096000359,53521.78416240001 2024-05-23,22:54:11.000,144,11038647,14845,0,1716504850,13027.585962780002,61.308327480001026,53521.819098 2024-05-23,22:54:12.000,144,11038682,15045,0,1716504851,13027.612908019997,61.33652399999846,53521.819098 2024-05-23,22:54:13.000,144,11038645,15005,0,1716504852,13027.666798500002,61.28718009000295,53521.819098 2024-05-23,22:54:14.000,144,11038599,14845,0,1716504853,13027.720688979993,61.322425739999744,53521.80512376001 2024-05-23,22:54:15.000,144,11038648,14605,0,1716504854,13027.761106839993,61.30127835000167,53521.86102072 2024-05-23,22:54:16.000,144,11038648,14885,0,1716504855,13027.794788389998,61.27308183000423,53521.833072240006 2024-05-23,22:54:17.000,144,11038689,14445,0,1716504856,13027.868887799988,61.322425739999744,53521.89595632 2024-05-23,22:54:18.000,144,11038663,14565,0,1716504857,13027.929514589989,61.308327480001026,53521.87499496001 2024-05-23,22:54:19.000,144,11038651,14365,0,1716504858,13027.936250899998,61.28013096000359,53521.881982080005 2024-05-23,22:54:20.000,144,11038647,14845,0,1716504859,13028.017086619999,61.357671390003816,53521.84005936 2024-05-23,22:54:21.000,144,11038677,15085,0,1716504860,13028.037295549999,61.40701529999933,53521.87499496001 2024-05-23,22:54:22.000,144,11038661,14485,0,1716504861,13028.097922339999,61.41406442999869,53521.90294344001 2024-05-23,22:54:23.000,144,11038643,14685,0,1716504862,13028.11139495999,61.4422609500034,53521.881982080005 2024-05-23,22:54:24.000,144,11038658,14885,0,1716504863,13028.15854913,61.52685051000299,53521.89595632 2024-05-23,22:54:25.000,144,11038646,14845,0,1716504864,13028.19896699,61.540948770001705,53521.944866159996 2024-05-23,22:54:26.000,144,11038643,14925,0,1716504865,13028.17875806,61.61848920000193,53521.930891920005 2024-05-23,22:54:27.000,144,11038655,14805,0,1716504866,13028.246121159995,61.63963659000001,53521.979801760004 2024-05-23,22:54:28.000,144,11038633,14685,0,1716504867,13028.23938485,61.63258746000065,53521.930891920005 2024-05-23,22:54:29.000,144,11038661,15005,0,1716504868,13028.29327532999,61.63963659000001,53521.944866159996 2024-05-23,22:54:30.000,144,11038676,14765,0,1716504869,13028.326956879995,61.6889805000028,53522.000763120006 2024-05-23,22:54:31.000,144,11038628,14965,0,1716504870,13028.45494676999,61.731275279998954,53521.98678888 2024-05-23,22:54:32.000,144,11038666,14485,0,1716504871,13028.43473783999,61.75242267000431,53521.98678888 2024-05-23,22:54:33.000,144,11038658,14525,0,1716504872,13028.529046179996,61.766520930003026,53521.98678888 2024-05-23,22:54:34.000,144,11038725,14685,0,1716504873,13028.596409279991,61.80176657999982,53522.0636472 2024-05-23,22:54:35.000,144,11038685,14725,0,1716504874,13028.650299759996,61.7876683200011,53522.02172448001 2024-05-23,22:54:36.000,144,11038649,14885,0,1716504875,13028.704190240001,61.80881570999918,53522.03569872 2024-05-23,22:54:37.000,144,11038717,14805,0,1716504876,13028.717662859992,61.80176657999982,53522.0287116 2024-05-23,22:54:38.000,144,11038614,15205,0,1716504877,13028.791762269997,61.80881570999918,53522.07762144 2024-05-23,22:54:39.000,144,11038650,15005,0,1716504878,13028.865861680002,61.92160179000348,53522.08460856 2024-05-23,22:54:40.000,144,11038676,14925,0,1716504879,13028.933224779998,61.85111049000261,53522.07063432001 2024-05-23,22:54:41.000,144,11038711,14685,0,1716504880,13028.966906330003,61.92865092000284,53522.07762144 2024-05-23,22:54:42.000,144,11038670,14765,0,1716504881,13028.987115260003,61.92865092000284,53522.02172448001 2024-05-23,22:54:43.000,144,11038624,14885,0,1716504882,13029.041005739993,61.92865092000284,53522.02172448001 2024-05-23,22:54:44.000,144,11038587,14525,0,1716504883,13029.115105149998,61.992093090004346,53522.07063432001 2024-05-23,22:54:45.000,144,11038707,14605,0,1716504884,13029.128577769989,62.0343878700005,53522.0636472 2024-05-23,22:54:46.000,144,11038678,15045,0,1716504885,13029.189204559989,62.05553525999858,53522.07063432001 2024-05-23,22:54:47.000,144,11038669,14605,0,1716504886,13029.24983134999,62.10487917000137,53522.098582800005 2024-05-23,22:54:48.000,144,11038622,14405,0,1716504887,13029.323930759994,62.09783004000201,53522.08460856 2024-05-23,22:54:49.000,144,11038653,14845,0,1716504888,13029.344139689994,62.126026559999445,53522.14050552001 2024-05-23,22:54:50.000,144,11038663,14805,0,1716504889,13029.37782124,62.126026559999445,53522.16146688001 2024-05-23,22:54:51.000,144,11038719,14845,0,1716504890,13029.424975409995,62.140124819998164,53522.16146688001 2024-05-23,22:54:52.000,144,11038726,14565,0,1716504891,13029.49907482,62.133075689998805,53522.15447976 2024-05-23,22:54:53.000,144,11038680,14725,0,1716504892,13029.546228989995,62.140124819998164,53522.24531232 2024-05-23,22:54:54.000,144,11038669,14885,0,1716504893,13029.6203284,62.126026559999445,53522.16146688001 2024-05-23,22:54:55.000,144,11038685,14805,0,1716504894,13029.68095519,62.07668265000393,53522.18242824 2024-05-23,22:54:56.000,144,11038664,14965,0,1716504895,13029.728109359996,62.04143699999986,53522.217363840005 2024-05-23,22:54:57.000,144,11038638,14525,0,1716504896,13029.795472459991,62.06258438999794,53522.2033896 2024-05-23,22:54:58.000,144,11038601,15165,0,1716504897,13029.849362939996,61.98504395999771,53522.23832520001 2024-05-23,22:54:59.000,144,11038619,15045,0,1716504898,13029.835890319991,61.992093090004346,53522.23832520001 2024-05-23,22:55:00.000,144,11038673,14885,0,1716504899,13029.903253420001,62.006191350003064,53522.25229944 2024-05-23,22:55:01.000,144,11038582,14805,0,1716504900,13029.963880210002,61.97094569999899,53522.25928656001 2024-05-23,22:55:02.000,144,11038673,14885,0,1716504901,13029.970616519997,61.92865092000284,53522.21037672001 2024-05-23,22:55:03.000,144,11038655,14805,0,1716504902,13029.997561759992,61.893405269998766,53522.18941536001 2024-05-23,22:55:04.000,144,11038665,15125,0,1716504903,13029.997561759992,61.829963100004534,53522.217363840005 2024-05-23,22:55:05.000,144,11038682,15045,0,1716504904,13030.071661169997,61.8229139699979,53522.17544112 2024-05-23,22:55:06.000,144,11038642,15005,0,1716504905,13030.172705819998,61.731275279998954,53522.22435096 2024-05-23,22:55:07.000,144,11038632,14645,0,1716504906,13030.260277849993,61.717177020000236,53522.18941536001 2024-05-23,22:55:08.000,144,11038690,15045,0,1716504907,13030.267014159988,61.724226149999595,53522.23133808 2024-05-23,22:55:09.000,144,11038688,14805,0,1716504908,13030.287223089988,61.6889805000028,53522.25229944 2024-05-23,22:55:10.000,144,11038693,14845,0,1716504909,13030.361322499994,61.61144007000257,53522.25229944 2024-05-23,22:55:11.000,144,11038670,14805,0,1716504910,13030.46910345999,61.56914528999914,53522.23832520001 2024-05-23,22:55:12.000,144,11038621,15085,0,1716504911,13030.52973024999,61.46340834000148,53522.25928656001 2024-05-23,22:55:13.000,144,11038629,15005,0,1716504912,13030.63077489999,61.46340834000148,53522.29422216 2024-05-23,22:55:14.000,144,11038661,14365,0,1716504913,13030.698138,61.371769650002534,53522.21037672001 2024-05-23,22:55:15.000,144,11038638,14845,0,1716504914,13030.75876479,61.27308183000423,53522.25229944 2024-05-23,22:55:16.000,144,11038628,14845,0,1716504915,13030.83960051,61.18144313999801,53522.25928656001 2024-05-23,22:55:17.000,144,11038642,14925,0,1716504916,13030.96085409,61.17439400999865,53522.24531232 2024-05-23,22:55:18.000,144,11038677,14885,0,1716504917,13031.088843979996,61.089804449999065,53522.29422216 2024-05-23,22:55:19.000,144,11038676,14845,0,1716504918,13031.156207079992,61.04046054000355,53522.315183520004 2024-05-23,22:55:20.000,144,11038681,14805,0,1716504919,13031.176416009992,61.02636228000483,53522.28723504001 2024-05-23,22:55:21.000,144,11038640,14845,0,1716504920,13031.203361250002,60.962920110003324,53522.266273680005 2024-05-23,22:55:22.000,144,11038683,14765,0,1716504921,13031.284196970002,60.9840675000014,53522.24531232 2024-05-23,22:55:23.000,144,11038597,14845,0,1716504922,13031.378505309993,60.92767445999925,53522.266273680005 2024-05-23,22:55:24.000,144,11038691,14605,0,1716504923,13031.466077339988,60.948821850004606,53522.315183520004 2024-05-23,22:55:25.000,144,11038640,14725,0,1716504924,13031.553649369998,60.948821850004606,53522.315183520004 2024-05-23,22:55:26.000,144,11038627,14805,0,1716504925,13031.573858299998,60.9840675000014,53522.30120928 2024-05-23,22:55:27.000,144,11038650,14805,0,1716504926,13031.587330919989,60.99111663000076,53522.336144880006 2024-05-23,22:55:28.000,144,11038686,14565,0,1716504927,13031.634485089999,61.01226401999884,53522.280247919996 2024-05-23,22:55:29.000,144,11038676,14885,0,1716504928,13031.70858449999,61.05455880000227,53522.30819640001 2024-05-23,22:55:30.000,144,11038715,15045,0,1716504929,13031.72879342999,61.03341141000419,53522.40601608001 2024-05-23,22:55:31.000,144,11038674,14885,0,1716504930,13031.76921128999,61.10390270999778,53522.35011912 2024-05-23,22:55:32.000,144,11038658,14685,0,1716504931,13031.81636546,61.11095184000442,53522.30120928 2024-05-23,22:55:33.000,144,11038705,14965,0,1716504932,13031.863519629995,61.11095184000442,53522.30819640001 2024-05-23,22:55:34.000,144,11038705,14765,0,1716504933,13031.91067379999,61.132099230002495,53522.336144880006 2024-05-23,22:55:35.000,144,11038655,15005,0,1716504934,13031.9780369,61.132099230002495,53522.32915776001 2024-05-23,22:55:36.000,144,11038685,14485,0,1716504935,13031.99150951999,61.132099230002495,53522.336144880006 2024-05-23,22:55:37.000,144,11038701,14845,0,1716504936,13032.065608929996,61.125050100003136,53522.32915776001 2024-05-23,22:55:38.000,144,11038612,14805,0,1716504937,13032.065608929996,61.096853579998424,53522.32217064 2024-05-23,22:55:39.000,144,11038621,14845,0,1716504938,13032.085817859996,61.11095184000442,53522.336144880006 2024-05-23,22:55:40.000,144,11038613,14965,0,1716504939,13032.09929048,61.075706190000346,53522.280247919996 2024-05-23,22:55:41.000,144,11038677,14925,0,1716504940,13032.13970834,61.11095184000442,53522.280247919996 2024-05-23,22:55:42.000,144,11038686,14605,0,1716504941,13032.220544060001,61.125050100003136,53522.32217064 2024-05-23,22:55:43.000,144,11038669,14965,0,1716504942,13032.247489299996,61.146197490001214,53522.25928656001 2024-05-23,22:55:44.000,144,11038661,14725,0,1716504943,13032.260961920001,61.10390270999778,53522.28723504001 2024-05-23,22:55:45.000,144,11038685,14805,0,1716504944,13032.308116089996,61.16029574999993,53522.315183520004 2024-05-23,22:55:46.000,144,11038693,14885,0,1716504945,13032.328325019997,61.17439400999865,53522.23133808 2024-05-23,22:55:47.000,144,11038688,14405,0,1716504946,13032.355270259992,61.125050100003136,53522.19640248 2024-05-23,22:55:48.000,144,11038652,15045,0,1716504947,13032.335061329992,61.18144313999801,53522.23133808 2024-05-23,22:55:49.000,144,11038647,14645,0,1716504948,13032.348533949997,61.22373792000144,53522.2033896 2024-05-23,22:55:50.000,144,11038680,14765,0,1716504949,13032.382215500002,61.23783618000016,53522.168454000006 2024-05-23,22:55:51.000,144,11038653,14805,0,1716504950,13032.436105979992,61.258983569998236,53522.19640248 2024-05-23,22:55:52.000,144,11038644,14445,0,1716504951,13032.469787529997,61.315376610000385,53522.22435096 2024-05-23,22:55:53.000,144,11038670,14885,0,1716504952,13032.510205389997,61.34357312999782,53522.217363840005 2024-05-23,22:55:54.000,144,11038737,14725,0,1716504953,13032.604513730003,61.34357312999782,53522.29422216 2024-05-23,22:55:55.000,144,11038640,14645,0,1716504954,13032.570832179998,61.322425739999744,53522.24531232 2024-05-23,22:55:56.000,144,11038675,14605,0,1716504955,13032.584304800002,61.29422922000231,53522.23832520001 2024-05-23,22:55:57.000,144,11038698,14925,0,1716504956,13032.651667899998,61.364720520003175,53522.2033896 2024-05-23,22:55:58.000,144,11038609,14645,0,1716504957,13032.692085759998,61.30127835000167,53522.21037672001 2024-05-23,22:55:59.000,144,11038679,14765,0,1716504958,13032.705558379988,61.28013096000359,53522.25928656001 2024-05-23,22:56:00.000,144,11038736,14845,0,1716504959,13032.793130409998,61.26603270000487,53522.23832520001 2024-05-23,22:56:01.000,144,11038671,14845,0,1716504960,13032.779657789994,61.22373792000144,53522.18941536001 2024-05-23,22:56:02.000,144,11038665,14765,0,1716504961,13032.772921479998,61.16029574999993,53522.23832520001 2024-05-23,22:56:03.000,144,11038669,14765,0,1716504962,13032.786394099989,61.139148360001855,53522.23832520001 2024-05-23,22:56:04.000,144,11038603,14605,0,1716504963,13032.772921479998,61.06865706000099,53522.23133808 2024-05-23,22:56:05.000,144,11038673,14805,0,1716504964,13032.820075649994,61.02636228000483,53522.18242824 2024-05-23,22:56:06.000,144,11038674,14885,0,1716504965,13032.873966129999,61.03341141000419,53522.19640248 2024-05-23,22:56:07.000,144,11038662,14725,0,1716504966,13032.900911369994,61.04046054000355,53522.23133808 2024-05-23,22:56:08.000,144,11038698,14805,0,1716504967,13032.981747089994,61.03341141000419,53522.266273680005 2024-05-23,22:56:09.000,144,11038637,15085,0,1716504968,13033.022164949994,60.99111663000076,53522.217363840005 2024-05-23,22:56:10.000,144,11038656,14765,0,1716504969,13033.03563757,60.948821850004606,53522.17544112 2024-05-23,22:56:11.000,144,11038674,15165,0,1716504970,13033.12994590999,60.962920110003324,53522.18941536001 2024-05-23,22:56:12.000,144,11038654,15005,0,1716504971,13033.15015483999,60.948821850004606,53522.19640248 2024-05-23,22:56:13.000,144,11038658,15085,0,1716504972,13033.17710008,60.92767445999925,53522.21037672001 2024-05-23,22:56:14.000,144,11038681,15285,0,1716504973,13033.21751794,60.94177271999797,53522.21037672001 2024-05-23,22:56:15.000,144,11038685,15165,0,1716504974,13033.204045319995,60.899477940001816,53522.23133808 2024-05-23,22:56:16.000,144,11038657,14725,0,1716504975,13033.23772687,60.8853796800031,53522.19640248 2024-05-23,22:56:17.000,144,11038647,15005,0,1716504976,13033.264672109995,60.87833055000374,53522.21037672001 2024-05-23,22:56:18.000,144,11038658,14765,0,1716504977,13033.264672109995,60.864232289997744,53522.18941536001 2024-05-23,22:56:19.000,144,11038616,14565,0,1716504978,13033.352244139991,60.864232289997744,53522.147492640004 2024-05-23,22:56:20.000,144,11038678,14485,0,1716504979,13033.37918938,60.82193751000159,53522.22435096 2024-05-23,22:56:21.000,144,11038643,14405,0,1716504980,13033.392661999991,60.7725935999988,53522.168454000006 2024-05-23,22:56:22.000,144,11038733,14405,0,1716504981,13033.392661999991,60.723249690003286,53522.17544112 2024-05-23,22:56:23.000,144,11038685,14565,0,1716504982,13033.406134619996,60.723249690003286,53522.15447976 2024-05-23,22:56:24.000,144,11038666,14525,0,1716504983,13033.392661999991,60.70210229999793,53522.18941536001 2024-05-23,22:56:25.000,144,11038659,14685,0,1716504984,13033.385925689996,60.673905780000496,53522.17544112 2024-05-23,22:56:26.000,144,11038650,14565,0,1716504985,13033.446552479996,60.65275839000242,53522.21037672001 2024-05-23,22:56:27.000,144,11038627,14805,0,1716504986,13033.460025100001,60.624561869997706,53522.22435096 2024-05-23,22:56:28.000,144,11038659,14885,0,1716504987,13033.466761409996,60.58226709000155,53522.2033896 2024-05-23,22:56:29.000,144,11038618,14925,0,1716504988,13033.453288789991,60.561119700003474,53522.18941536001 2024-05-23,22:56:30.000,144,11038671,14965,0,1716504989,13033.419607240001,60.57521796000219,53522.15447976 2024-05-23,22:56:31.000,144,11038655,14525,0,1716504990,13033.466761409996,60.561119700003474,53522.21037672001 2024-05-23,22:56:32.000,144,11038650,14685,0,1716504991,13033.466761409996,60.56816883000283,53522.147492640004 2024-05-23,22:56:33.000,144,11038653,14645,0,1716504992,13033.527388199996,60.58226709000155,53522.18242824 2024-05-23,22:56:34.000,144,11038681,14965,0,1716504993,13033.534124509992,60.58226709000155,53522.1335184 2024-05-23,22:56:35.000,144,11038671,14765,0,1716504994,13033.527388199996,60.59636535000027,53522.17544112 2024-05-23,22:56:36.000,144,11038655,14685,0,1716504995,13033.534124509992,60.58931622000091,53522.12653128 2024-05-23,22:56:37.000,144,11038703,14845,0,1716504996,13033.561069750001,60.58226709000155,53522.05666008 2024-05-23,22:56:38.000,144,11038658,15085,0,1716504997,13033.601487610002,60.60341447999963,53522.11954416001 2024-05-23,22:56:39.000,144,11038636,14605,0,1716504998,13033.567806059997,60.57521796000219,53522.049672960005 2024-05-23,22:56:40.000,144,11038671,14805,0,1716504999,13033.608223919997,60.561119700003474,53522.0636472 2024-05-23,22:56:41.000,144,11038629,14725,0,1716505000,13033.668850709997,60.511775790000684,53522.098582800005 2024-05-23,22:56:42.000,144,11038633,14805,0,1716505001,13033.709268569997,60.47653014000389,53522.0287116 2024-05-23,22:56:43.000,144,11038667,14445,0,1716505002,13033.763159050002,60.39898971000366,53522.00775024 2024-05-23,22:56:44.000,144,11038613,14765,0,1716505003,13033.817049529993,60.37784231999831,53522.00775024 2024-05-23,22:56:45.000,144,11038630,14845,0,1716505004,13033.850731079998,60.36374405999959,53522.000763120006 2024-05-23,22:56:46.000,144,11038644,14885,0,1716505005,13033.877676319993,60.29325275999872,53521.90993056 2024-05-23,22:56:47.000,144,11038716,15085,0,1716505006,13033.931566799998,60.222761459997855,53521.92390480001 2024-05-23,22:56:48.000,144,11038674,14605,0,1716505007,13033.958512039993,60.215712329998496,53521.95185328001 2024-05-23,22:56:49.000,144,11038637,14605,0,1716505008,13033.965248349989,60.16636842000298,53521.881982080005 2024-05-23,22:56:50.000,144,11038626,14405,0,1716505009,13034.052820379999,60.152270160004264,53521.93787904 2024-05-23,22:56:51.000,144,11038630,14725,0,1716505010,13034.086501929989,60.06768060000468,53521.93787904 2024-05-23,22:56:52.000,144,11038659,14485,0,1716505011,13034.113447169999,60.00423843000317,53521.90294344001 2024-05-23,22:56:53.000,144,11038624,14885,0,1716505012,13034.14712871999,59.94784539000102,53521.89595632 2024-05-23,22:56:54.000,144,11038643,14525,0,1716505013,13034.19428289,59.870304960000794,53521.91691768 2024-05-23,22:56:55.000,144,11038697,14565,0,1716505014,13034.16733764999,59.78571540000121,53521.90294344001 2024-05-23,22:56:56.000,144,11038693,14605,0,1716505015,13034.221228129994,59.72932235999906,53521.84005936 2024-05-23,22:56:57.000,144,11038730,14925,0,1716505016,13034.27511861,59.73637148999842,53521.881982080005 2024-05-23,22:56:58.000,144,11038642,14445,0,1716505017,13034.322272779995,59.70112584000162,53521.944866159996 2024-05-23,22:56:59.000,144,11038707,14565,0,1716505018,13034.39637219,59.65178192999883,53521.89595632 2024-05-23,22:57:00.000,144,11038702,14725,0,1716505019,13034.382899569995,59.630634540000756,53521.881982080005 2024-05-23,22:57:01.000,144,11038654,14565,0,1716505020,13034.39637219,59.6235854100014,53521.90294344001 2024-05-23,22:57:02.000,144,11038608,14685,0,1716505021,13034.43679005,59.65178192999883,53521.944866159996 2024-05-23,22:57:03.000,144,11038679,14725,0,1716505022,13034.47720791,59.67292932000419,53521.8889692 2024-05-23,22:57:04.000,144,11038637,14765,0,1716505023,13034.524362079996,59.71522410000034,53521.90294344001 2024-05-23,22:57:05.000,144,11038705,14885,0,1716505024,13034.55130731999,59.75751888000377,53521.84005936 2024-05-23,22:57:06.000,144,11038595,14805,0,1716505025,13034.55130731999,59.835059310004,53521.89595632 2024-05-23,22:57:07.000,144,11038634,15005,0,1716505026,13034.659088280001,59.813911919998645,53521.86800784 2024-05-23,22:57:08.000,144,11038653,14925,0,1716505027,13034.638879350001,59.835059310004,53521.8889692 2024-05-23,22:57:09.000,144,11038716,14885,0,1716505028,13034.679297210001,59.863255830001435,53521.819098 2024-05-23,22:57:10.000,144,11038674,14365,0,1716505029,13034.719715070001,59.95489452000038,53521.89595632 2024-05-23,22:57:11.000,144,11038655,14565,0,1716505030,13034.706242449996,59.92669800000294,53521.89595632 2024-05-23,22:57:12.000,144,11038630,14725,0,1716505031,13034.706242449996,59.9337471300023,53521.86800784 2024-05-23,22:57:13.000,144,11038645,14285,0,1716505032,13034.739924000001,59.9689927799991,53521.87499496001 2024-05-23,22:57:14.000,144,11038699,14605,0,1716505033,13034.787078169997,59.97604190999846,53521.90993056 2024-05-23,22:57:15.000,144,11038651,14765,0,1716505034,13034.814023409992,60.03243495000061,53521.87499496001 2024-05-23,22:57:16.000,144,11038658,14685,0,1716505035,13034.814023409992,60.01128756000253,53521.90294344001 2024-05-23,22:57:17.000,144,11038681,14605,0,1716505036,13034.793814479992,60.039484079999966,53521.90993056 2024-05-23,22:57:18.000,144,11038678,14805,0,1716505037,13034.847704959997,59.97604190999846,53521.90993056 2024-05-23,22:57:19.000,144,11038645,14405,0,1716505038,13034.834232339992,59.94784539000102,53521.881982080005 2024-05-23,22:57:20.000,144,11038634,14685,0,1716505039,13034.793814479992,59.89145234999887,53521.91691768 2024-05-23,22:57:21.000,144,11038704,14725,0,1716505040,13034.739924000001,59.89850147999823,53521.91691768 2024-05-23,22:57:22.000,144,11038691,14605,0,1716505041,13034.699506140001,59.88440321999951,53521.833072240006 2024-05-23,22:57:23.000,144,11038634,15085,0,1716505042,13034.665824589996,59.88440321999951,53521.84005936 2024-05-23,22:57:24.000,144,11038668,14765,0,1716505043,13034.659088280001,59.84210844000336,53521.833072240006 2024-05-23,22:57:25.000,144,11038694,14685,0,1716505044,13034.665824589996,59.82801018000464,53521.84005936 2024-05-23,22:57:26.000,144,11038677,14445,0,1716505045,13034.665824589996,59.79981365999993,53521.87499496001 2024-05-23,22:57:27.000,144,11038687,14725,0,1716505046,13034.625406729996,59.82801018000464,53521.85403360001 2024-05-23,22:57:28.000,144,11038696,14605,0,1716505047,13034.591725179991,59.79276453000057,53521.84704648 2024-05-23,22:57:29.000,144,11038634,14365,0,1716505048,13034.638879350001,59.77161714000249,53521.86800784 2024-05-23,22:57:30.000,144,11038662,14805,0,1716505049,13034.591725179991,59.73637148999842,53521.819098 2024-05-23,22:57:31.000,144,11038682,14725,0,1716505050,13034.591725179991,59.75751888000377,53521.86800784 2024-05-23,22:57:32.000,144,11038676,14445,0,1716505051,13034.57825256,59.66588019000483,53521.7492268 2024-05-23,22:57:33.000,144,11038713,14725,0,1716505052,13034.5378347,59.67292932000419,53521.72127832 2024-05-23,22:57:34.000,144,11038690,14685,0,1716505053,13034.59846149,59.65883105999819,53521.75621392001 2024-05-23,22:57:35.000,144,11038708,14885,0,1716505054,13034.57825256,59.6235854100014,53521.78416240001 2024-05-23,22:57:36.000,144,11038633,15005,0,1716505055,13034.53109838999,59.5883397600046,53521.714291200005 2024-05-23,22:57:37.000,144,11038711,14845,0,1716505056,13034.55804363,59.56719236999925,53521.74223968 2024-05-23,22:57:38.000,144,11038643,14525,0,1716505057,13034.55804363,59.56014323999989,53521.70730408001 2024-05-23,22:57:39.000,144,11038650,14885,0,1716505058,13034.55804363,59.52489759000309,53521.69332984 2024-05-23,22:57:40.000,144,11038695,15125,0,1716505059,13034.544571009996,59.517848460003734,53521.68634272001 2024-05-23,22:57:41.000,144,11038652,14885,0,1716505060,13034.591725179991,59.4755536800003,53521.644420000004 2024-05-23,22:57:42.000,144,11038645,15045,0,1716505061,13034.564779939996,59.4755536800003,53521.644420000004 2024-05-23,22:57:43.000,144,11038684,15045,0,1716505062,13034.49741684,59.36276760000328,53521.644420000004 2024-05-23,22:57:44.000,144,11038683,14685,0,1716505063,13034.49068052999,59.24998151999898,53521.60249728 2024-05-23,22:57:45.000,144,11038640,15005,0,1716505064,13034.43679005,59.07375327000045,53521.62345864 2024-05-23,22:57:46.000,144,11038693,14765,0,1716505065,13034.38963587999,58.86227936999785,53521.55358744 2024-05-23,22:57:47.000,144,11038651,14725,0,1716505066,13034.38963587999,58.69310024999868,53521.65140712 2024-05-23,22:57:48.000,144,11038655,15045,0,1716505067,13034.34921801999,58.55916678000358,53521.65140712 2024-05-23,22:57:49.000,144,11038672,14765,0,1716505068,13034.31553647,58.48867548000271,53521.58852304001 2024-05-23,22:57:50.000,144,11038643,14925,0,1716505069,13034.36942694999,58.460478959998,53521.61647152001 2024-05-23,22:57:51.000,144,11038612,15165,0,1716505070,13034.38963587999,58.45342982999864,53521.595510160005 2024-05-23,22:57:52.000,144,11038633,15045,0,1716505071,13034.38963587999,58.404085920003126,53521.58852304001 2024-05-23,22:57:53.000,144,11038692,14805,0,1716505072,13034.38963587999,58.39703679000377,53521.55358744 2024-05-23,22:57:54.000,144,11038674,14365,0,1716505073,13034.403108499995,58.418184180001845,53521.56057456 2024-05-23,22:57:55.000,144,11038683,14845,0,1716505074,13034.38963587999,58.48162635000335,53521.546600320005 2024-05-23,22:57:56.000,144,11038657,14805,0,1716505075,13034.49068052999,58.48162635000335,53521.55358744 2024-05-23,22:57:57.000,144,11038664,15125,0,1716505076,13034.47720791,58.51687200000015,53521.49070336001 2024-05-23,22:57:58.000,144,11038636,14645,0,1716505077,13034.524362079996,58.53097025999887,53521.4348064 2024-05-23,22:57:59.000,144,11038656,14765,0,1716505078,13034.55130731999,58.61555981999845,53521.45576776 2024-05-23,22:58:00.000,144,11038687,14885,0,1716505079,13034.53109838999,58.60851068999909,53521.48371624 2024-05-23,22:58:01.000,144,11038710,14685,0,1716505080,13034.51762577,58.68605111999932,53521.41384504 2024-05-23,22:58:02.000,144,11038678,14925,0,1716505081,13034.524362079996,58.73539503000211,53521.427819280005 2024-05-23,22:58:03.000,144,11038656,14645,0,1716505082,13034.51762577,58.72834590000275,53521.39288368 2024-05-23,22:58:04.000,144,11038709,14525,0,1716505083,13034.51762577,58.763591549999546,53521.46275488 2024-05-23,22:58:05.000,144,11038671,14845,0,1716505084,13034.504153149996,58.7847389400049,53521.4348064 2024-05-23,22:58:06.000,144,11038647,14565,0,1716505085,13034.504153149996,58.770640679998905,53521.44878064001 2024-05-23,22:58:07.000,144,11038619,14525,0,1716505086,13034.47720791,58.8834267600032,53521.37192232001 2024-05-23,22:58:08.000,144,11038664,14645,0,1716505087,13034.463735289995,58.97506545000215,53521.378909440005 2024-05-23,22:58:09.000,144,11038697,14725,0,1716505088,13034.43005373999,58.93981979999808,53521.378909440005 2024-05-23,22:58:10.000,144,11038638,14925,0,1716505089,13034.362690639995,58.97506545000215,53521.39288368 2024-05-23,22:58:11.000,144,11038660,14565,0,1716505090,13034.36942694999,59.0314584900043,53521.35794808 2024-05-23,22:58:12.000,144,11038634,15045,0,1716505091,13034.25490968,59.10194978999789,53521.329999600006 2024-05-23,22:58:13.000,144,11038679,14925,0,1716505092,13034.23470075,59.08080239999981,53521.39288368 2024-05-23,22:58:14.000,144,11038716,14565,0,1716505093,13034.18754657999,59.14424457000132,53521.295064 2024-05-23,22:58:15.000,144,11038678,14845,0,1716505094,13034.086501929989,59.12309718000324,53521.31602536 2024-05-23,22:58:16.000,144,11038641,14965,0,1716505095,13034.052820379999,59.1653919599994,53521.295064 2024-05-23,22:58:17.000,144,11038695,14885,0,1716505096,13034.012402519998,59.15834283000004,53521.23217992001 2024-05-23,22:58:18.000,144,11038684,14725,0,1716505097,13033.998929899994,59.20768674000283,53521.25314128001 2024-05-23,22:58:19.000,144,11038629,15005,0,1716505098,13033.998929899994,59.14424457000132,53521.20423144001 2024-05-23,22:58:20.000,144,11038726,15085,0,1716505099,13033.951775729998,59.15129370000068,53521.12737312 2024-05-23,22:58:21.000,144,11038631,15205,0,1716505100,13033.965248349989,59.10194978999789,53521.18327008001 2024-05-23,22:58:22.000,144,11038674,14805,0,1716505101,13033.938303109993,59.07375327000045,53521.13436024001 2024-05-23,22:58:23.000,144,11038693,14805,0,1716505102,13033.958512039993,59.03850762000366,53521.12737312 2024-05-23,22:58:24.000,144,11038605,14925,0,1716505103,13033.945039419988,59.003261969999585,53521.09942464 2024-05-23,22:58:25.000,144,11038599,15325,0,1716505104,13033.931566799998,58.96801632000279,53520.994617840006 2024-05-23,22:58:26.000,144,11038607,15245,0,1716505105,13033.924830489988,58.97506545000215,53521.06448904001 2024-05-23,22:58:27.000,144,11038635,14845,0,1716505106,13033.958512039993,58.97506545000215,53521.03654056001 2024-05-23,22:58:28.000,144,11038646,15005,0,1716505107,13033.992193589998,58.91162328000064,53521.043527680005 2024-05-23,22:58:29.000,144,11038607,15005,0,1716505108,13033.998929899994,58.89752502000192,53521.03654056001 2024-05-23,22:58:30.000,144,11038666,14845,0,1716505109,13033.985457279989,58.876377630003844,53520.95968224 2024-05-23,22:58:31.000,144,11038701,15245,0,1716505110,13034.019138829994,58.85523023999849,53520.9806436 2024-05-23,22:58:32.000,144,11038618,14565,0,1716505111,13034.046084069989,58.84113197999977,53520.973656480004 2024-05-23,22:58:33.000,144,11038623,14965,0,1716505112,13034.039347759994,58.79178807000426,53520.95269512 2024-05-23,22:58:34.000,144,11038659,14445,0,1716505113,13034.066292999989,58.7847389400049,53521.00859208 2024-05-23,22:58:35.000,144,11038659,14645,0,1716505114,13034.059556689994,58.74244416000147,53520.88282392 2024-05-23,22:58:36.000,144,11038719,14605,0,1716505115,13034.032611449999,58.763591549999546,53520.90378528 2024-05-23,22:58:37.000,144,11038598,14805,0,1716505116,13034.052820379999,58.74949329000083,53520.88981104 2024-05-23,22:58:38.000,144,11038647,14685,0,1716505117,13034.153865029999,58.7847389400049,53520.79199136 2024-05-23,22:58:39.000,144,11038629,14565,0,1716505118,13034.22796443999,58.75654242000019,53520.875836800005 2024-05-23,22:58:40.000,144,11038625,14885,0,1716505119,13034.29532754,58.770640679998905,53520.83391408 2024-05-23,22:58:41.000,144,11038697,14685,0,1716505120,13034.342481709995,58.777689809998265,53520.826926960006 2024-05-23,22:58:42.000,144,11038671,14845,0,1716505121,13034.36942694999,58.84113197999977,53520.84788832001 2024-05-23,22:58:43.000,144,11038737,14685,0,1716505122,13034.403108499995,58.84818110999913,53520.79897848001 2024-05-23,22:58:44.000,144,11038636,15285,0,1716505123,13034.443526359995,58.89752502000192,53520.771029999996 2024-05-23,22:58:45.000,144,11038664,15005,0,1716505124,13034.483944219995,58.91162328000064,53520.79199136 2024-05-23,22:58:46.000,144,11038643,14685,0,1716505125,13034.55130731999,58.91867241,53520.78500424 2024-05-23,22:58:47.000,144,11038664,15045,0,1716505126,13034.679297210001,58.94686893000471,53520.74308152 2024-05-23,22:58:48.000,144,11038712,15125,0,1716505127,13034.726451379996,58.98211458000151,53520.75006864001 2024-05-23,22:58:49.000,144,11038624,14245,0,1716505128,13034.780341860001,58.98916371000087,53520.78500424 2024-05-23,22:58:50.000,144,11038660,14845,0,1716505129,13034.867913889997,59.03850762000366,53520.79897848001 2024-05-23,22:58:51.000,144,11038620,14765,0,1716505130,13034.915068059992,59.0314584900043,53520.805965600004 2024-05-23,22:58:52.000,144,11038605,14805,0,1716505131,13034.962222230002,59.059655010001734,53520.805965600004 2024-05-23,22:58:53.000,144,11038637,14925,0,1716505132,13035.036321639993,59.045556750003016,53520.86186256 2024-05-23,22:58:54.000,144,11038627,14725,0,1716505133,13035.049794259998,59.10194978999789,53520.86186256 2024-05-23,22:58:55.000,144,11038644,14925,0,1716505134,13035.103684739988,59.108998920004524,53520.826926960006 2024-05-23,22:58:56.000,144,11038645,14925,0,1716505135,13035.110421049998,59.09490065999853,53520.85487544 2024-05-23,22:58:57.000,144,11038666,14765,0,1716505136,13035.184520459989,59.14424457000132,53520.84788832001 2024-05-23,22:58:58.000,144,11038680,14925,0,1716505137,13035.211465699998,59.15834283000004,53520.875836800005 2024-05-23,22:58:59.000,144,11038596,14925,0,1716505138,13035.285565109989,59.20063761000347,53520.89679816001 2024-05-23,22:59:00.000,144,11038653,14845,0,1716505139,13035.352928209999,59.172441089998756,53520.96666936001 2024-05-23,22:59:01.000,144,11038680,14765,0,1716505140,13035.39334607,59.13719544000196,53521.01557920001 2024-05-23,22:59:02.000,144,11038583,14645,0,1716505141,13035.51459965,59.13719544000196,53520.95968224 2024-05-23,22:59:03.000,144,11038653,14645,0,1716505142,13035.561753819995,59.1653919599994,53520.94570800001 2024-05-23,22:59:04.000,144,11038649,15125,0,1716505143,13035.66953477999,59.24998151999898,53520.9806436 2024-05-23,22:59:05.000,144,11038648,14565,0,1716505144,13035.723425259996,59.235883260000264,53520.96666936001 2024-05-23,22:59:06.000,144,11038716,14845,0,1716505145,13035.810997289991,59.2640797799977,53520.95968224 2024-05-23,22:59:07.000,144,11038717,14645,0,1716505146,13035.918778250001,59.24998151999898,53521.02256632 2024-05-23,22:59:08.000,144,11038697,14605,0,1716505147,13035.972668729992,59.24293238999962,53521.03654056001 2024-05-23,22:59:09.000,144,11038665,14605,0,1716505148,13036.073713379992,59.271128910004336,53521.14833448 2024-05-23,22:59:10.000,144,11038675,14725,0,1716505149,13036.181494340002,59.285227170003054,53521.03654056001 2024-05-23,22:59:11.000,144,11038671,14445,0,1716505150,13036.296011609993,59.30637456000113,53521.106411759996 2024-05-23,22:59:12.000,144,11038711,14885,0,1716505151,13036.356638399993,59.29932543000177,53521.11339888001 2024-05-23,22:59:13.000,144,11038678,14845,0,1716505152,13036.410528879998,59.31342369000049,53521.141347360004 2024-05-23,22:59:14.000,144,11038618,14725,0,1716505153,13036.484628289989,59.285227170003054,53521.19724432 2024-05-23,22:59:15.000,144,11038606,14525,0,1716505154,13036.54525507999,59.29932543000177,53521.20423144001 2024-05-23,22:59:16.000,144,11038666,14565,0,1716505155,13036.639563419994,59.31342369000049,53521.20423144001 2024-05-23,22:59:17.000,144,11038631,14765,0,1716505156,13036.73387176,59.31342369000049,53521.28807688 2024-05-23,22:59:18.000,144,11038664,14845,0,1716505157,13036.801234859995,59.36276760000328,53521.32301248001 2024-05-23,22:59:19.000,144,11038616,14685,0,1716505158,13036.86859795999,59.447357160002866,53521.274102639996 2024-05-23,22:59:20.000,144,11038662,14965,0,1716505159,13036.922488439996,59.461455420001585,53521.34397384 2024-05-23,22:59:21.000,144,11038680,14925,0,1716505160,13037.003324159996,59.517848460003734,53521.39288368 2024-05-23,22:59:22.000,144,11038614,14805,0,1716505161,13037.03700571,59.54604498000117,53521.35096096001 2024-05-23,22:59:23.000,144,11038638,15205,0,1716505162,13037.010060469991,59.56014323999989,53521.3649352 2024-05-23,22:59:24.000,144,11038675,15005,0,1716505163,13037.050478329991,59.60243802000332,53521.37192232001 2024-05-23,22:59:25.000,144,11038622,14725,0,1716505164,13037.151522979992,59.57424149999861,53521.41384504 2024-05-23,22:59:26.000,144,11038622,14445,0,1716505165,13037.252567629992,59.6235854100014,53521.46974200001 2024-05-23,22:59:27.000,144,11038695,14645,0,1716505166,13037.292985489992,59.66588019000483,53521.49070336001 2024-05-23,22:59:28.000,144,11038637,14885,0,1716505167,13037.333403349992,59.67292932000419,53521.546600320005 2024-05-23,22:59:29.000,144,11038677,14605,0,1716505168,13037.420975380002,59.70817497000098,53521.5745488 2024-05-23,22:59:30.000,144,11038615,14725,0,1716505169,13037.474865859993,59.77866627000185,53521.65140712 2024-05-23,22:59:31.000,144,11038709,14725,0,1716505170,13037.569174199998,59.835059310004,53521.644420000004 2024-05-23,22:59:32.000,144,11038652,14645,0,1716505171,13037.596119439993,59.79276453000057,53521.6793556 2024-05-23,22:59:33.000,144,11038634,15045,0,1716505172,13037.596119439993,59.870304960000794,53521.68634272001 2024-05-23,22:59:34.000,144,11038707,14525,0,1716505173,13037.676955159994,59.87735409000015,53521.68634272001 2024-05-23,22:59:35.000,144,11038638,14645,0,1716505174,13037.724109329989,59.912599740004225,53521.7492268 2024-05-23,22:59:36.000,144,11038651,15005,0,1716505175,13037.744318259989,59.919648870003584,53521.70031696 2024-05-23,22:59:37.000,144,11038684,14845,0,1716505176,13037.724109329989,59.9689927799991,53521.69332984 2024-05-23,22:59:38.000,144,11038644,14285,0,1716505177,13037.78473611999,59.9689927799991,53521.74223968 2024-05-23,22:59:39.000,144,11038586,14765,0,1716505178,13037.82515397999,59.9689927799991,53521.79114952 2024-05-23,22:59:40.000,144,11038621,15085,0,1716505179,13037.798208739994,60.01128756000253,53521.763201040005 2024-05-23,22:59:41.000,144,11038641,14885,0,1716505180,13037.838626599994,60.01128756000253,53521.833072240006 2024-05-23,22:59:42.000,144,11038657,14605,0,1716505181,13037.858835529994,59.98309103999782,53521.79114952 2024-05-23,22:59:43.000,144,11038599,14805,0,1716505182,13037.93293494,60.01128756000253,53521.82608512001 2024-05-23,22:59:44.000,144,11038651,14485,0,1716505183,13037.93293494,60.039484079999966,53521.833072240006 2024-05-23,22:59:45.000,144,11038685,14845,0,1716505184,13037.99356173,60.02538582000125,53521.8889692 2024-05-23,22:59:46.000,144,11038607,14765,0,1716505185,13038.01377066,59.98309103999782,53521.881982080005 2024-05-23,22:59:47.000,144,11038664,14565,0,1716505186,13038.03397959,59.99718930000381,53521.95185328001 2024-05-23,22:59:48.000,144,11038635,14645,0,1716505187,13038.03397959,60.02538582000125,53521.97281464001 2024-05-23,22:59:49.000,144,11038618,14205,0,1716505188,13038.081133759995,60.039484079999966,53522.01473736 2024-05-23,22:59:50.000,144,11038644,14405,0,1716505189,13038.05418852,60.053582339998684,53522.03569872 2024-05-23,22:59:51.000,144,11038584,14845,0,1716505190,13038.081133759995,60.081778860003396,53522.01473736 2024-05-23,22:59:52.000,144,11038591,14965,0,1716505191,13038.10807899999,60.06063146999804,53522.098582800005 2024-05-23,22:59:53.000,144,11038626,14445,0,1716505192,13038.16870578999,60.046533209999325,53522.0287116 2024-05-23,22:59:54.000,144,11038635,14325,0,1716505193,13038.1754421,60.03243495000061,53522.07762144 2024-05-23,22:59:55.000,144,11038642,14845,0,1716505194,13038.229332579991,60.07472973000404,53522.07762144 2024-05-23,22:59:56.000,144,11038606,14605,0,1716505195,13038.222596269996,60.046533209999325,53522.07063432001 2024-05-23,22:59:57.000,144,11038634,14725,0,1716505196,13038.25627782,60.02538582000125,53522.11954416001 2024-05-23,22:59:58.000,144,11038666,14805,0,1716505197,13038.263014129996,59.99718930000381,53522.19640248 2024-05-23,22:59:59.000,144,11038714,14845,0,1716505198,13038.337113540001,59.99718930000381,53522.15447976 2024-05-23,23:00:00.000,144,11038586,14845,0,1716505199,13038.411212949992,59.9689927799991,53522.18941536001 2024-05-23,23:00:01.000,144,11038640,14485,0,1716505200,13038.512257599992,59.919648870003584,53522.18242824 2024-05-23,23:00:02.000,144,11038708,14685,0,1716505201,13038.505521289997,59.95489452000038,53522.25928656001 2024-05-23,23:00:03.000,144,11038701,14645,0,1716505202,13038.498784980002,59.92669800000294,53522.25928656001 2024-05-23,23:00:04.000,144,11038607,14685,0,1716505203,13038.539202840002,59.863255830001435,53522.22435096 2024-05-23,23:00:05.000,144,11038604,14645,0,1716505204,13038.593093319992,59.912599740004225,53522.266273680005 2024-05-23,23:00:06.000,144,11038635,14765,0,1716505205,13038.646983799998,59.919648870003584,53522.2732608 2024-05-23,23:00:07.000,144,11038623,14405,0,1716505206,13038.687401659998,59.92669800000294,53522.28723504001 2024-05-23,23:00:08.000,144,11038684,14885,0,1716505207,13038.754764759993,59.94079626000166,53522.30120928 2024-05-23,23:00:09.000,144,11038632,14485,0,1716505208,13038.822127859989,59.9337471300023,53522.32217064 2024-05-23,23:00:10.000,144,11038682,14605,0,1716505209,13038.896227269994,59.94079626000166,53522.36409336 2024-05-23,23:00:11.000,144,11038700,15045,0,1716505210,13038.916436199994,59.94784539000102,53522.32915776001 2024-05-23,23:00:12.000,144,11038657,15045,0,1716505211,13038.943381439989,59.99014017000445,53522.39204184 2024-05-23,23:00:13.000,144,11038650,14645,0,1716505212,13038.990535609999,60.02538582000125,53522.37108048 2024-05-23,23:00:14.000,144,11038635,15125,0,1716505213,13038.977062989994,60.00423843000317,53522.35710624001 2024-05-23,23:00:15.000,144,11038666,14965,0,1716505214,13039.017480849994,60.046533209999325,53522.39902896 2024-05-23,23:00:16.000,144,11038621,14765,0,1716505215,13039.037689779994,60.07472973000404,53522.32217064 2024-05-23,23:00:17.000,144,11038609,14525,0,1716505216,13039.098316569994,60.039484079999966,53522.39204184 2024-05-23,23:00:18.000,144,11038610,14685,0,1716505217,13039.10505287999,60.081778860003396,53522.433964560005 2024-05-23,23:00:19.000,144,11038628,15125,0,1716505218,13039.08484394999,60.13112276999891,53522.46191304 2024-05-23,23:00:20.000,144,11038627,14725,0,1716505219,13039.08484394999,60.1804666800017,53522.40601608001 2024-05-23,23:00:21.000,144,11038709,14805,0,1716505220,13039.12526180999,60.145221030004905,53522.42697744001 2024-05-23,23:00:22.000,144,11038661,15045,0,1716505221,13039.09158026,60.16636842000298,53522.37108048 2024-05-23,23:00:23.000,144,11038614,14645,0,1716505222,13039.12526180999,60.18751581000106,53522.385054720005 2024-05-23,23:00:24.000,144,11038594,14885,0,1716505223,13039.118525499995,60.1804666800017,53522.35011912 2024-05-23,23:00:25.000,144,11038683,14685,0,1716505224,13039.13199812,60.145221030004905,53522.35011912 2024-05-23,23:00:26.000,144,11038680,14605,0,1716505225,13039.14547073999,60.13112276999891,53522.385054720005 2024-05-23,23:00:27.000,144,11038643,14765,0,1716505226,13039.179152289995,60.17341755000234,53522.37108048 2024-05-23,23:00:28.000,144,11038651,14685,0,1716505227,13039.21283384,60.17341755000234,53522.4130032 2024-05-23,23:00:29.000,144,11038672,14765,0,1716505228,13039.17241598,60.19456494000042,53522.39902896 2024-05-23,23:00:30.000,144,11038672,15045,0,1716505229,13039.158943359995,60.24390885000321,53522.447938799996 2024-05-23,23:00:31.000,144,11038590,14365,0,1716505230,13039.179152289995,60.20161406999978,53522.45492592001 2024-05-23,23:00:32.000,144,11038673,14925,0,1716505231,13039.15220705,60.23685972000385,53522.42697744001 2024-05-23,23:00:33.000,144,11038668,15085,0,1716505232,13039.13199812,60.19456494000042,53522.44095168 2024-05-23,23:00:34.000,144,11038612,14765,0,1716505233,13039.09158026,60.152270160004264,53522.41999032 2024-05-23,23:00:35.000,144,11038698,14725,0,1716505234,13039.11178919,60.152270160004264,53522.42697744001 2024-05-23,23:00:36.000,144,11038669,14725,0,1716505235,13039.12526180999,60.10997538000083,53522.447938799996 2024-05-23,23:00:37.000,144,11038619,14565,0,1716505236,13039.12526180999,60.11702451000019,53522.433964560005 2024-05-23,23:00:38.000,144,11038598,14885,0,1716505237,13039.13199812,60.13817189999827,53522.482874400004 2024-05-23,23:00:39.000,144,11038650,14565,0,1716505238,13039.13199812,60.088827990002756,53522.45492592001 2024-05-23,23:00:40.000,144,11038660,14685,0,1716505239,13039.15220705,60.053582339998684,53522.51082288 2024-05-23,23:00:41.000,144,11038675,15205,0,1716505240,13039.10505287999,59.99014017000445,53522.45492592001 2024-05-23,23:00:42.000,144,11038621,14925,0,1716505241,13039.098316569994,59.98309103999782,53522.49684864001 2024-05-23,23:00:43.000,144,11038551,14725,0,1716505242,13039.07137133,59.919648870003584,53522.48986152 2024-05-23,23:00:44.000,144,11038614,14645,0,1716505243,13039.08484394999,59.87735409000015,53522.46890016 2024-05-23,23:00:45.000,144,11038696,14685,0,1716505244,13039.10505287999,59.820961049998004,53522.51781 2024-05-23,23:00:46.000,144,11038704,14525,0,1716505245,13039.118525499995,59.76456801000313,53522.48986152 2024-05-23,23:00:47.000,144,11038655,14845,0,1716505246,13039.12526180999,59.73637148999842,53522.48986152 2024-05-23,23:00:48.000,144,11038652,14525,0,1716505247,13039.09158026,59.67292932000419,53522.46890016 2024-05-23,23:00:49.000,144,11038663,14885,0,1716505248,13039.08484394999,59.679978450003546,53522.4130032 2024-05-23,23:00:50.000,144,11038700,14925,0,1716505249,13039.057898709994,59.60243802000332,53522.44095168 2024-05-23,23:00:51.000,144,11038613,14965,0,1716505250,13039.030953469999,59.5883397600046,53522.433964560005 2024-05-23,23:00:52.000,144,11038600,15085,0,1716505251,13038.96359036999,59.581290629997966,53522.40601608001 2024-05-23,23:00:53.000,144,11038648,14845,0,1716505252,13038.936645129994,59.57424149999861,53522.37806760001 2024-05-23,23:00:54.000,144,11038666,14565,0,1716505253,13038.936645129994,59.56014323999989,53522.42697744001 2024-05-23,23:00:55.000,144,11038643,15085,0,1716505254,13038.909699889999,59.517848460003734,53522.385054720005 2024-05-23,23:00:56.000,144,11038701,14885,0,1716505255,13038.862545719989,59.49670106999838,53522.39902896 2024-05-23,23:00:57.000,144,11038722,14765,0,1716505256,13038.741292139988,59.4755536800003,53522.385054720005 2024-05-23,23:00:58.000,144,11038649,14725,0,1716505257,13038.727819519998,59.44030803000351,53522.37108048 2024-05-23,23:00:59.000,144,11038633,15085,0,1716505258,13038.646983799998,59.376865860002,53522.35011912 2024-05-23,23:01:00.000,144,11038613,14685,0,1716505259,13038.586357009997,59.39096412000072,53522.37806760001 2024-05-23,23:01:01.000,144,11038669,14845,0,1716505260,13038.512257599992,59.34162020999793,53522.32217064 2024-05-23,23:01:02.000,144,11038658,14605,0,1716505261,13038.485312359997,59.34162020999793,53522.29422216 2024-05-23,23:01:03.000,144,11038714,14645,0,1716505262,13038.458367120002,59.32047281999985,53522.23133808 2024-05-23,23:01:04.000,144,11038632,14765,0,1716505263,13038.424685569997,59.278178040003695,53522.217363840005 2024-05-23,23:01:05.000,144,11038653,14525,0,1716505264,13038.391004019992,59.221785000001546,53522.21037672001 2024-05-23,23:01:06.000,144,11038712,14605,0,1716505265,13038.330377229991,59.20768674000283,53522.23133808 2024-05-23,23:01:07.000,144,11038685,14725,0,1716505266,13038.242805199996,59.18653935000475,53522.15447976 2024-05-23,23:01:08.000,144,11038656,14765,0,1716505267,13038.15523317,59.15129370000068,53522.168454000006 2024-05-23,23:01:09.000,144,11038663,14525,0,1716505268,13038.081133759995,59.13719544000196,53522.09159568001 2024-05-23,23:01:10.000,144,11038670,14685,0,1716505269,13038.04745220999,59.06670414000109,53522.098582800005 2024-05-23,23:01:11.000,144,11038667,14725,0,1716505270,13037.98682541999,59.08080239999981,53522.0287116 2024-05-23,23:01:12.000,144,11038671,14605,0,1716505271,13037.959880179995,59.0173602299983,53522.00775024 2024-05-23,23:01:13.000,144,11038697,14605,0,1716505272,13037.93293494,59.0173602299983,53522.04268584001 2024-05-23,23:01:14.000,144,11038680,15045,0,1716505273,13037.919462319995,58.95391806000407,53522.00775024 2024-05-23,23:01:15.000,144,11038679,14525,0,1716505274,13037.84536290999,58.869328500004485,53522.07063432001 2024-05-23,23:01:16.000,144,11038733,14925,0,1716505275,13037.82515397999,58.85523023999849,53522.000763120006 2024-05-23,23:01:17.000,144,11038678,15245,0,1716505276,13037.80494504999,58.812935460002336,53522.01473736 2024-05-23,23:01:18.000,144,11038651,15125,0,1716505277,13037.710636709999,58.72129677000339,53521.93787904 2024-05-23,23:01:19.000,144,11038685,14965,0,1716505278,13037.670218849998,58.67900198999996,53521.90294344001 2024-05-23,23:01:20.000,144,11038590,14685,0,1716505279,13037.582646819988,58.69310024999868,53521.930891920005 2024-05-23,23:01:21.000,144,11038694,14845,0,1716505280,13037.522020029988,58.68605111999932,53521.881982080005 2024-05-23,23:01:22.000,144,11038679,14885,0,1716505281,13037.468129549998,58.69310024999868,53521.8889692 2024-05-23,23:01:23.000,144,11038657,14885,0,1716505282,13037.360348590002,58.68605111999932,53521.80512376001 2024-05-23,23:01:24.000,144,11038739,15085,0,1716505283,13037.326667039997,58.69310024999868,53521.84704648 2024-05-23,23:01:25.000,144,11038590,14885,0,1716505284,13037.266040249997,58.72834590000275,53521.73525256001 2024-05-23,23:01:26.000,144,11038685,15005,0,1716505285,13037.171731909992,58.72834590000275,53521.77018816 2024-05-23,23:01:27.000,144,11038690,14525,0,1716505286,13037.124577739996,58.70014937999804,53521.74223968 2024-05-23,23:01:28.000,144,11038664,14405,0,1716505287,13037.05721464,58.777689809998265,53521.72826544 2024-05-23,23:01:29.000,144,11038697,15045,0,1716505288,13037.030269399991,58.84113197999977,53521.644420000004 2024-05-23,23:01:30.000,144,11038645,14725,0,1716505289,13037.003324159996,58.84113197999977,53521.63743288001 2024-05-23,23:01:31.000,144,11038685,14725,0,1716505290,13036.94943367999,58.89047589000256,53521.62345864 2024-05-23,23:01:32.000,144,11038665,14525,0,1716505291,13036.861861649995,58.834082850000414,53521.58852304001 2024-05-23,23:01:33.000,144,11038640,14885,0,1716505292,13036.821443789995,58.8834267600032,53521.58852304001 2024-05-23,23:01:34.000,144,11038671,14685,0,1716505293,13036.76755330999,58.89047589000256,53521.497690480006 2024-05-23,23:01:35.000,144,11038663,15005,0,1716505294,13036.66650865999,58.90457415000128,53521.52563896 2024-05-23,23:01:36.000,144,11038612,15245,0,1716505295,13036.60588186999,58.91867241,53521.44878064001 2024-05-23,23:01:37.000,144,11038720,14805,0,1716505296,13036.572200319999,58.97506545000215,53521.51166472 2024-05-23,23:01:38.000,144,11038612,14725,0,1716505297,13036.471155669999,58.92572153999936,53521.4348064 2024-05-23,23:01:39.000,144,11038677,15205,0,1716505298,13036.349902089998,58.96096719000343,53521.35794808 2024-05-23,23:01:40.000,144,11038578,14765,0,1716505299,13036.194966959993,58.93277066999872,53521.35794808 2024-05-23,23:01:41.000,144,11038711,14805,0,1716505300,13036.141076480002,58.94686893000471,53521.35096096001 2024-05-23,23:01:42.000,144,11038680,14845,0,1716505301,13036.040031830002,58.89047589000256,53521.20423144001 2024-05-23,23:01:43.000,144,11038658,14685,0,1716505302,13035.912041939991,58.89752502000192,53521.23217992001 2024-05-23,23:01:44.000,144,11038640,14765,0,1716505303,13035.790788359991,58.84113197999977,53521.23217992001 2024-05-23,23:01:45.000,144,11038624,14765,0,1716505304,13035.60890798999,58.80588633000298,53521.17628296 2024-05-23,23:01:46.000,144,11038622,14565,0,1716505305,13035.56849012999,58.777689809998265,53521.20423144001 2024-05-23,23:01:47.000,144,11038617,14845,0,1716505306,13035.44723654999,58.763591549999546,53521.09942464 2024-05-23,23:01:48.000,144,11038603,14685,0,1716505307,13035.332719279999,58.770640679998905,53521.09942464 2024-05-23,23:01:49.000,144,11038649,15045,0,1716505308,13035.231674629998,58.72129677000339,53521.07846328 2024-05-23,23:01:50.000,144,11038643,14845,0,1716505309,13035.117157359993,58.72834590000275,53521.06448904001 2024-05-23,23:01:51.000,144,11038649,15005,0,1716505310,13035.016112709993,58.69310024999868,53521.043527680005 2024-05-23,23:01:52.000,144,11038703,14885,0,1716505311,13034.908331749997,58.650805470002524,53520.96666936001 2024-05-23,23:01:53.000,144,11038641,15005,0,1716505312,13034.820759720002,58.643756340003165,53520.89679816001 2024-05-23,23:01:54.000,144,11038586,15125,0,1716505313,13034.787078169997,58.587363300001016,53520.85487544 2024-05-23,23:01:55.000,144,11038619,14965,0,1716505314,13034.739924000001,58.594412430000375,53520.89679816001 2024-05-23,23:01:56.000,144,11038663,14925,0,1716505315,13034.699506140001,58.55211765000422,53520.75006864001 2024-05-23,23:01:57.000,144,11038699,14765,0,1716505316,13034.706242449996,58.48867548000271,53520.68718456 2024-05-23,23:01:58.000,144,11038677,15245,0,1716505317,13034.632143039991,58.52392112999951,53520.70115880001 2024-05-23,23:01:59.000,144,11038619,14885,0,1716505318,13034.51088945999,58.53097025999887,53520.68718456 2024-05-23,23:02:00.000,144,11038756,15165,0,1716505319,13034.49068052999,58.43933156999992,53520.596352 2024-05-23,23:02:01.000,144,11038732,15085,0,1716505320,13034.37616326,58.44638069999928,53520.638274720004 2024-05-23,23:02:02.000,144,11038658,14965,0,1716505321,13034.30880015999,58.44638069999928,53520.62430048 2024-05-23,23:02:03.000,144,11038700,15245,0,1716505322,13034.281854919995,58.49572461000207,53520.51250656001 2024-05-23,23:02:04.000,144,11038621,15205,0,1716505323,13034.23470075,58.418184180001845,53520.56840352 2024-05-23,23:02:05.000,144,11038634,14845,0,1716505324,13034.22796443999,58.35474201000034,53520.4566096 2024-05-23,23:02:06.000,144,11038567,15125,0,1716505325,13034.120183479994,58.38998766000441,53520.39372552001 2024-05-23,23:02:07.000,144,11038623,15005,0,1716505326,13034.032611449999,58.38998766000441,53520.37975128 2024-05-23,23:02:08.000,144,11038713,15045,0,1716505327,13033.945039419988,58.361791139999696,53520.42866112 2024-05-23,23:02:09.000,144,11038586,14925,0,1716505328,13033.911357869998,58.34769288000098,53520.26795736001 2024-05-23,23:02:10.000,144,11038636,14885,0,1716505329,13033.843994770003,58.34064375000162,53520.28891872 2024-05-23,23:02:11.000,144,11038682,15125,0,1716505330,13033.810313219998,58.29834896999819,53520.28891872 2024-05-23,23:02:12.000,144,11038684,15005,0,1716505331,13033.675587019992,58.27720158000011,53520.22603464001 2024-05-23,23:02:13.000,144,11038727,14805,0,1716505332,13033.614960229992,58.3265454900029,53520.156163440006 2024-05-23,23:02:14.000,144,11038654,14725,0,1716505333,13033.635169159992,58.25605419000203,53520.16315056 2024-05-23,23:02:15.000,144,11038516,15045,0,1716505334,13033.520651890001,58.25605419000203,53520.09327936 2024-05-23,23:02:16.000,144,11038701,14725,0,1716505335,13033.507179269996,58.234906800003955,53520.05834376001 2024-05-23,23:02:17.000,144,11038610,14725,0,1716505336,13033.426343549996,58.29129983999883,53519.92558848 2024-05-23,23:02:18.000,144,11038701,14805,0,1716505337,13033.345507829996,58.26310332000139,53519.86270440001 2024-05-23,23:02:19.000,144,11038630,14685,0,1716505338,13033.264672109995,58.361791139999696,53519.84174304001 2024-05-23,23:02:20.000,144,11038683,14845,0,1716505339,13033.13668222,58.33359462000226,53519.92558848 2024-05-23,23:02:21.000,144,11038634,14645,0,1716505340,13033.163627459995,58.404085920003126,53519.76488472001 2024-05-23,23:02:22.000,144,11038619,14885,0,1716505341,13033.082791739995,58.411135050002486,53519.80680744 2024-05-23,23:02:23.000,144,11038666,14765,0,1716505342,13033.00869232999,58.38293852999777,53519.69501352001 2024-05-23,23:02:24.000,144,11038619,14485,0,1716505343,13032.97501078,58.48162635000335,53519.7578976 2024-05-23,23:02:25.000,144,11038699,14925,0,1716505344,13032.96827446999,58.55916678000358,53519.62514232001 2024-05-23,23:02:26.000,144,11038554,15045,0,1716505345,13032.96827446999,58.43228244000056,53519.6181552 2024-05-23,23:02:27.000,144,11038715,15245,0,1716505346,13032.94806553999,58.48867548000271,53519.52033552 2024-05-23,23:02:28.000,144,11038696,14925,0,1716505347,13032.860493509994,58.50277374000143,53519.45745144001 2024-05-23,23:02:29.000,144,11038665,14845,0,1716505348,13032.873966129999,58.48162635000335,53519.38758024001 2024-05-23,23:02:30.000,144,11038746,14845,0,1716505349,13032.766185169989,58.45342982999864,53519.35264464 2024-05-23,23:02:31.000,144,11038719,15005,0,1716505350,13032.799866719994,58.39703679000377,53519.31072192001 2024-05-23,23:02:32.000,144,11038612,14765,0,1716505351,13032.705558379988,58.425233310001204,53519.317709040006 2024-05-23,23:02:33.000,144,11038603,14845,0,1716505352,13032.685349449988,58.411135050002486,53519.26879920001 2024-05-23,23:02:34.000,144,11038666,15005,0,1716505353,13032.624722660003,58.375889399998414,53519.247837840005 2024-05-23,23:02:35.000,144,11038547,15125,0,1716505354,13032.570832179998,58.39703679000377,53519.21290224 2024-05-23,23:02:36.000,144,11038749,15005,0,1716505355,13032.584304800002,58.474577220003994,53519.18495376 2024-05-23,23:02:37.000,144,11038770,15365,0,1716505356,13032.476523839992,58.51687200000015,53519.12206968001 2024-05-23,23:02:38.000,144,11038659,14685,0,1716505357,13032.463051220002,58.55211765000422,53519.17097952001 2024-05-23,23:02:39.000,144,11038515,14845,0,1716505358,13032.395688119992,58.58031417000166,53519.080146960005 2024-05-23,23:02:40.000,144,11038717,14885,0,1716505359,13032.348533949997,58.62965808000445,53519.031237120005 2024-05-23,23:02:41.000,144,11038669,15125,0,1716505360,13032.260961920001,58.587363300001016,53518.9893144 2024-05-23,23:02:42.000,144,11038669,15005,0,1716505361,13032.173389889991,58.6719528600006,53518.9194432 2024-05-23,23:02:43.000,144,11038680,15085,0,1716505362,13032.146444649996,58.61555981999845,53518.863546240005 2024-05-23,23:02:44.000,144,11038596,15165,0,1716505363,13032.106026789996,58.7847389400049,53518.82162352 2024-05-23,23:02:45.000,144,11038608,15005,0,1716505364,13032.11276309999,58.84818110999913,53518.814636400006 2024-05-23,23:02:46.000,144,11038664,14925,0,1716505365,13032.132972029991,58.95391806000407,53518.77271368 2024-05-23,23:02:47.000,144,11038598,15085,0,1716505366,13032.07234523999,58.93981979999808,53518.78668792001 2024-05-23,23:02:48.000,144,11038568,15165,0,1716505367,13032.07908155,58.93277066999872,53518.646945520006 2024-05-23,23:02:49.000,144,11038680,15045,0,1716505368,13032.03192737999,59.0314584900043,53518.6050228 2024-05-23,23:02:50.000,144,11038698,14765,0,1716505369,13031.984773209995,59.045556750003016,53518.63297128 2024-05-23,23:02:51.000,144,11038707,14525,0,1716505370,13031.883728559995,59.13719544000196,53518.646945520006 2024-05-23,23:02:52.000,144,11038697,14765,0,1716505371,13031.91067379999,59.08785152999917,53518.61200992 2024-05-23,23:02:53.000,144,11038679,14685,0,1716505372,13031.87025593999,59.20063761000347,53518.6050228 2024-05-23,23:02:54.000,144,11038663,14525,0,1716505373,13031.7759476,59.20768674000283,53518.59803568001 2024-05-23,23:02:55.000,144,11038705,14645,0,1716505374,13031.75573867,59.179490219998115,53518.50021600001 2024-05-23,23:02:56.000,144,11038649,14725,0,1716505375,13031.674902949999,59.221785000001546,53518.51419024 2024-05-23,23:02:57.000,144,11038608,14845,0,1716505376,13031.553649369998,59.2640797799977,53518.409383440005 2024-05-23,23:02:58.000,144,11038597,14805,0,1716505377,13031.513231509998,59.228834130000905,53518.45130616001 2024-05-23,23:02:59.000,144,11038681,14725,0,1716505378,13031.479549959993,59.2640797799977,53518.41637056 2024-05-23,23:03:00.000,144,11038771,14725,0,1716505379,13031.344823760002,59.228834130000905,53518.3954092 2024-05-23,23:03:01.000,144,11038688,15045,0,1716505380,13031.284196970002,59.15834283000004,53518.33951224 2024-05-23,23:03:02.000,144,11038737,14685,0,1716505381,13031.277460659992,59.12309718000324,53518.311563760006 2024-05-23,23:03:03.000,144,11038620,15085,0,1716505382,13031.203361250002,59.07375327000045,53518.25566680001 2024-05-23,23:03:04.000,144,11038721,14765,0,1716505383,13031.196624939992,59.12309718000324,53518.27662816 2024-05-23,23:03:05.000,144,11038600,15005,0,1716505384,13031.122525530001,59.179490219998115,53518.17880848 2024-05-23,23:03:06.000,144,11038701,14965,0,1716505385,13031.156207079992,59.003261969999585,53518.17182136 2024-05-23,23:03:07.000,144,11038697,15085,0,1716505386,13031.014744569991,59.18653935000475,53518.16483424001 2024-05-23,23:03:08.000,144,11038615,14765,0,1716505387,13030.96085409,59.172441089998756,53518.16483424001 2024-05-23,23:03:09.000,144,11038633,14685,0,1716505388,13030.89349098999,59.172441089998756,53518.09496304001 2024-05-23,23:03:10.000,144,11038735,15005,0,1716505389,13030.826127889995,59.228834130000905,53518.10195016 2024-05-23,23:03:11.000,144,11038674,14845,0,1716505390,13030.83960051,59.24293238999962,53518.00413048 2024-05-23,23:03:12.000,144,11038663,14845,0,1716505391,13030.698138,59.2640797799977,53518.05304032 2024-05-23,23:03:13.000,144,11038700,14965,0,1716505392,13030.65098382999,59.20768674000283,53517.96220776 2024-05-23,23:03:14.000,144,11038702,14725,0,1716505393,13030.59709335,59.172441089998756,53517.92727216001 2024-05-23,23:03:15.000,144,11038748,14725,0,1716505394,13030.543202869994,59.172441089998756,53517.89932368001 2024-05-23,23:03:16.000,144,11038690,14805,0,1716505395,13030.482576079994,59.10194978999789,53517.89932368001 2024-05-23,23:03:17.000,144,11038568,14965,0,1716505396,13030.421949289994,59.11604805000388,53517.89233656 2024-05-23,23:03:18.000,144,11038647,15125,0,1716505397,13030.334377259998,59.10194978999789,53517.84342672 2024-05-23,23:03:19.000,144,11038666,14845,0,1716505398,13030.300695709993,59.10194978999789,53517.7665684 2024-05-23,23:03:20.000,144,11038732,14845,0,1716505399,13030.334377259998,59.10194978999789,53517.689710080005 2024-05-23,23:03:21.000,144,11038634,14965,0,1716505400,13030.273750469998,59.059655010001734,53517.73163280001 2024-05-23,23:03:22.000,144,11038662,14885,0,1716505401,13030.293959399998,59.07375327000045,53517.73163280001 2024-05-23,23:03:23.000,144,11038656,14965,0,1716505402,13030.287223089988,59.03850762000366,53517.74560704 2024-05-23,23:03:24.000,144,11038659,14845,0,1716505403,13030.314168329998,59.02440935999766,53517.71067144001 2024-05-23,23:03:25.000,144,11038633,14685,0,1716505404,13030.307432019988,59.03850762000366,53517.58490328001 2024-05-23,23:03:26.000,144,11038607,15045,0,1716505405,13030.307432019988,59.003261969999585,53517.61285176001 2024-05-23,23:03:27.000,144,11038650,15085,0,1716505406,13030.320904639993,58.91162328000064,53517.58490328001 2024-05-23,23:03:28.000,144,11038632,14645,0,1716505407,13030.267014159988,58.86227936999785,53517.640800240006 2024-05-23,23:03:29.000,144,11038657,14845,0,1716505408,13030.314168329998,58.79883720000362,53517.619838880004 2024-05-23,23:03:30.000,144,11038612,14885,0,1716505409,13030.327640949989,58.763591549999546,53517.522019200005 2024-05-23,23:03:31.000,144,11038679,14885,0,1716505410,13030.374795119998,58.79178807000426,53517.51503208001 2024-05-23,23:03:32.000,144,11038698,14765,0,1716505411,13030.327640949989,58.86227936999785,53517.452148000004 2024-05-23,23:03:33.000,144,11038636,14965,0,1716505412,13030.327640949989,58.79883720000362,53517.4870836 2024-05-23,23:03:34.000,144,11038638,14845,0,1716505413,13030.354586189998,58.72834590000275,53517.48009648 2024-05-23,23:03:35.000,144,11038653,14805,0,1716505414,13030.381531429994,58.69310024999868,53517.48009648 2024-05-23,23:03:36.000,144,11038705,14605,0,1716505415,13030.415212979999,58.66490373000124,53517.45913512 2024-05-23,23:03:37.000,144,11038639,15125,0,1716505416,13030.415212979999,58.66490373000124,53517.45913512 2024-05-23,23:03:38.000,144,11038776,15005,0,1716505417,13030.455630839999,58.594412430000375,53517.45913512 2024-05-23,23:03:39.000,144,11038693,14925,0,1716505418,13030.502785009994,58.66490373000124,53517.49407072001 2024-05-23,23:03:40.000,144,11038545,14885,0,1716505419,13030.48931238999,58.69310024999868,53517.36131544 2024-05-23,23:03:41.000,144,11038541,14605,0,1716505420,13030.61056596999,58.55211765000422,53517.41022528 2024-05-23,23:03:42.000,144,11038636,14965,0,1716505421,13030.624038589995,58.68605111999932,53517.42419952001 2024-05-23,23:03:43.000,144,11038677,15085,0,1716505422,13030.704874309995,58.5732650400023,53517.3822768 2024-05-23,23:03:44.000,144,11038559,15045,0,1716505423,13030.71161061999,58.55916678000358,53517.38926392 2024-05-23,23:03:45.000,144,11038648,15125,0,1716505424,13030.73855586,58.62965808000445,53517.42419952001 2024-05-23,23:03:46.000,144,11038653,14565,0,1716505425,13030.77897372,58.5732650400023,53517.3822768 2024-05-23,23:03:47.000,144,11038694,14965,0,1716505426,13030.765501099995,58.587363300001016,53517.403238160005 2024-05-23,23:03:48.000,144,11038702,14765,0,1716505427,13030.83286419999,58.62965808000445,53517.403238160005 2024-05-23,23:03:49.000,144,11038687,15045,0,1716505428,13030.87328205999,58.67900198999996,53517.44516088001 2024-05-23,23:03:50.000,144,11038669,14845,0,1716505429,13030.87328205999,58.643756340003165,53517.37528968001 2024-05-23,23:03:51.000,144,11038642,14805,0,1716505430,13030.91369991999,58.6719528600006,53517.38926392 2024-05-23,23:03:52.000,144,11038730,15045,0,1716505431,13030.954117779991,58.60851068999909,53517.3124056 2024-05-23,23:03:53.000,144,11038651,14765,0,1716505432,13031.048426119996,58.58031417000166,53517.41022528 2024-05-23,23:03:54.000,144,11038766,14885,0,1716505433,13031.122525530001,58.60851068999909,53517.42419952001 2024-05-23,23:03:55.000,144,11038627,14845,0,1716505434,13031.156207079992,58.67900198999996,53517.43118664 2024-05-23,23:03:56.000,144,11038710,15205,0,1716505435,13031.210097559997,58.62965808000445,53517.354328320005 2024-05-23,23:03:57.000,144,11038670,14725,0,1716505436,13031.183152320002,58.69310024999868,53517.41022528 2024-05-23,23:03:58.000,144,11038592,14765,0,1716505437,13031.250515419997,58.636707210003806,53517.37528968001 2024-05-23,23:03:59.000,144,11038694,14605,0,1716505438,13031.237042799992,58.75654242000019,53517.354328320005 2024-05-23,23:04:00.000,144,11038588,14565,0,1716505439,13031.365032690002,58.68605111999932,53517.38926392 2024-05-23,23:04:01.000,144,11038743,14885,0,1716505440,13031.351560069998,58.763591549999546,53517.31939272 2024-05-23,23:04:02.000,144,11038598,14685,0,1716505441,13031.371768999998,58.72834590000275,53517.27048288 2024-05-23,23:04:03.000,144,11038665,14965,0,1716505442,13031.418923169993,58.72834590000275,53517.3822768 2024-05-23,23:04:04.000,144,11038704,15045,0,1716505443,13031.405450550003,58.75654242000019,53517.34734120001 2024-05-23,23:04:05.000,144,11038656,15165,0,1716505444,13031.513231509998,58.73539503000211,53517.354328320005 2024-05-23,23:04:06.000,144,11038673,14965,0,1716505445,13031.540176749993,58.770640679998905,53517.29843136001 2024-05-23,23:04:07.000,144,11038644,15045,0,1716505446,13031.647957709989,58.69310024999868,53517.3124056 2024-05-23,23:04:08.000,144,11038639,15245,0,1716505447,13031.695111879999,58.74244416000147,53517.34035408 2024-05-23,23:04:09.000,144,11038615,15005,0,1716505448,13031.742266049994,58.6719528600006,53517.235547280005 2024-05-23,23:04:10.000,144,11038639,14845,0,1716505449,13031.81636546,58.71424764000403,53517.27747000001 2024-05-23,23:04:11.000,144,11038582,14525,0,1716505450,13031.89720118,58.70719851000467,53517.31939272 2024-05-23,23:04:12.000,144,11038725,14605,0,1716505451,13031.924146419995,58.73539503000211,53517.22856016001 2024-05-23,23:04:13.000,144,11038722,14805,0,1716505452,13032.01845476,58.74949329000083,53517.26349576 2024-05-23,23:04:14.000,144,11038586,14605,0,1716505453,13032.09255416999,58.73539503000211,53517.31939272 2024-05-23,23:04:15.000,144,11038666,14605,0,1716505454,13032.166653579996,58.71424764000403,53517.34035408 2024-05-23,23:04:16.000,144,11038735,15045,0,1716505455,13032.193598819991,58.74949329000083,53517.305418480006 2024-05-23,23:04:17.000,144,11038720,14925,0,1716505456,13032.240752990001,58.763591549999546,53517.37528968001 2024-05-23,23:04:18.000,144,11038563,14565,0,1716505457,13032.335061329992,58.68605111999932,53517.33336696 2024-05-23,23:04:19.000,144,11038667,14845,0,1716505458,13032.429369669997,58.636707210003806,53517.31939272 2024-05-23,23:04:20.000,144,11038644,14565,0,1716505459,13032.523678010002,58.601461559999734,53517.33336696 2024-05-23,23:04:21.000,144,11038645,14885,0,1716505460,13032.591041109998,58.55916678000358,53517.38926392 2024-05-23,23:04:22.000,144,11038654,15005,0,1716505461,13032.651667899998,58.55916678000358,53517.3124056 2024-05-23,23:04:23.000,144,11038623,15085,0,1716505462,13032.739239929993,58.61555981999845,53517.38926392 2024-05-23,23:04:24.000,144,11038623,14845,0,1716505463,13032.752712549998,58.55211765000422,53517.32637984001 2024-05-23,23:04:25.000,144,11038606,14805,0,1716505464,13032.799866719994,58.52392112999951,53517.3822768 2024-05-23,23:04:26.000,144,11038676,14885,0,1716505465,13032.840284579994,58.49572461000207,53517.305418480006 2024-05-23,23:04:27.000,144,11038669,15285,0,1716505466,13032.92785660999,58.48162635000335,53517.403238160005 2024-05-23,23:04:28.000,144,11038722,15085,0,1716505467,13032.961538159994,58.43933156999992,53517.36830256 2024-05-23,23:04:29.000,144,11038646,14885,0,1716505468,13033.062582809995,58.44638069999928,53517.36131544 2024-05-23,23:04:30.000,144,11038645,14765,0,1716505469,13033.082791739995,58.425233310001204,53517.37528968001 2024-05-23,23:04:31.000,144,11038701,14885,0,1716505470,13033.15015483999,58.38998766000441,53517.354328320005 2024-05-23,23:04:32.000,144,11038648,14805,0,1716505471,13033.123209599995,58.43228244000056,53517.36131544 2024-05-23,23:04:33.000,144,11038676,15045,0,1716505472,13033.19730901,58.404085920003126,53517.41721240001 2024-05-23,23:04:34.000,144,11038652,15285,0,1716505473,13033.163627459995,58.411135050002486,53517.36830256 2024-05-23,23:04:35.000,144,11038598,14965,0,1716505474,13033.2579358,58.411135050002486,53517.38926392 2024-05-23,23:04:36.000,144,11038699,15365,0,1716505475,13033.284881039996,58.38998766000441,53517.43118664 2024-05-23,23:04:37.000,144,11038652,15005,0,1716505476,13033.35898045,58.375889399998414,53517.43817376 2024-05-23,23:04:38.000,144,11038654,15085,0,1716505477,13033.439816170001,58.43933156999992,53517.42419952001 2024-05-23,23:04:39.000,144,11038661,14845,0,1716505478,13033.486970339996,58.418184180001845,53517.46612224001 2024-05-23,23:04:40.000,144,11038620,15245,0,1716505479,13033.466761409996,58.375889399998414,53517.48009648 2024-05-23,23:04:41.000,144,11038636,15005,0,1716505480,13033.574542369992,58.418184180001845,53517.49407072001 2024-05-23,23:04:42.000,144,11038569,14845,0,1716505481,13033.614960229992,58.411135050002486,53517.45913512 2024-05-23,23:04:43.000,144,11038638,14925,0,1716505482,13033.641905470002,58.425233310001204,53517.42419952001 2024-05-23,23:04:44.000,144,11038681,14845,0,1716505483,13033.662114400002,58.48867548000271,53517.49407072001 2024-05-23,23:04:45.000,144,11038646,14685,0,1716505484,13033.716004879992,58.53097025999887,53517.46612224001 2024-05-23,23:04:46.000,144,11038624,14925,0,1716505485,13033.769895359997,58.587363300001016,53517.4870836 2024-05-23,23:04:47.000,144,11038607,14965,0,1716505486,13033.897885249993,58.61555981999845,53517.50105784 2024-05-23,23:04:48.000,144,11038655,14925,0,1716505487,13034.019138829994,58.62965808000445,53517.53599344 2024-05-23,23:04:49.000,144,11038710,15045,0,1716505488,13034.073029309999,58.67900198999996,53517.45913512 2024-05-23,23:04:50.000,144,11038567,14885,0,1716505489,13034.18754657999,58.6719528600006,53517.50105784 2024-05-23,23:04:51.000,144,11038705,15125,0,1716505490,13034.241437059994,58.72834590000275,53517.52900632 2024-05-23,23:04:52.000,144,11038686,15085,0,1716505491,13034.3357454,58.770640679998905,53517.48009648 2024-05-23,23:04:53.000,144,11038624,14885,0,1716505492,13034.31553647,58.89047589000256,53517.522019200005 2024-05-23,23:04:54.000,144,11038673,15045,0,1716505493,13034.463735289995,58.85523023999849,53517.63381312001 2024-05-23,23:04:55.000,144,11038653,14925,0,1716505494,13034.55130731999,58.91162328000064,53517.61285176001 2024-05-23,23:04:56.000,144,11038784,15165,0,1716505495,13034.59846149,58.86227936999785,53517.57791616 2024-05-23,23:04:57.000,144,11038645,15205,0,1716505496,13034.638879350001,58.876377630003844,53517.640800240006 2024-05-23,23:04:58.000,144,11038663,14765,0,1716505497,13034.686033519996,58.94686893000471,53517.61285176001 2024-05-23,23:04:59.000,144,11038607,14685,0,1716505498,13034.753396619992,59.03850762000366,53517.689710080005 2024-05-23,23:05:00.000,144,11038596,14685,0,1716505499,13034.753396619992,58.996212840000226,53517.73163280001 2024-05-23,23:05:01.000,144,11038618,14725,0,1716505500,13034.773605549992,59.003261969999585,53517.64778736 2024-05-23,23:05:02.000,144,11038602,14525,0,1716505501,13034.861177580002,59.010311099998944,53517.64778736 2024-05-23,23:05:03.000,144,11038684,14525,0,1716505502,13034.867913889997,59.045556750003016,53517.68272296001 2024-05-23,23:05:04.000,144,11038639,14765,0,1716505503,13034.915068059992,59.045556750003016,53517.75958128001 2024-05-23,23:05:05.000,144,11038688,14965,0,1716505504,13034.928540679997,59.052605880002375,53517.70368432 2024-05-23,23:05:06.000,144,11038703,14925,0,1716505505,13035.016112709993,59.045556750003016,53517.74560704 2024-05-23,23:05:07.000,144,11038627,14965,0,1716505506,13035.036321639993,59.052605880002375,53517.80150400001 2024-05-23,23:05:08.000,144,11038743,15005,0,1716505507,13034.995903779993,59.10194978999789,53517.787529760004 2024-05-23,23:05:09.000,144,11038610,15165,0,1716505508,13035.096948429993,59.10194978999789,53517.79451688 2024-05-23,23:05:10.000,144,11038678,14525,0,1716505509,13035.103684739988,59.08080239999981,53517.82945248001 2024-05-23,23:05:11.000,144,11038665,14885,0,1716505510,13035.070003189998,59.09490065999853,53517.82945248001 2024-05-23,23:05:12.000,144,11038684,14765,0,1716505511,13035.096948429993,58.98211458000151,53517.84342672 2024-05-23,23:05:13.000,144,11038771,14685,0,1716505512,13035.137366289993,59.045556750003016,53517.71067144001 2024-05-23,23:05:14.000,144,11038697,15125,0,1716505513,13035.137366289993,59.045556750003016,53517.79451688 2024-05-23,23:05:15.000,144,11038622,14565,0,1716505514,13035.245147249989,59.07375327000045,53517.79451688 2024-05-23,23:05:16.000,144,11038629,14685,0,1716505515,13035.278828799994,59.052605880002375,53517.86438808 2024-05-23,23:05:17.000,144,11038666,15045,0,1716505516,13035.39334607,58.97506545000215,53517.75958128001 2024-05-23,23:05:18.000,144,11038681,14725,0,1716505517,13035.460709169995,58.996212840000226,53517.857400960005 2024-05-23,23:05:19.000,144,11038690,14525,0,1716505518,13035.49439072,58.996212840000226,53517.84342672 2024-05-23,23:05:20.000,144,11038766,14885,0,1716505519,13035.59543537,58.996212840000226,53517.8364396 2024-05-23,23:05:21.000,144,11038656,14885,0,1716505520,13035.57522644,59.02440935999766,53517.75958128001 2024-05-23,23:05:22.000,144,11038725,14685,0,1716505521,13035.60890798999,59.02440935999766,53517.808491120006 2024-05-23,23:05:23.000,144,11038778,15005,0,1716505522,13035.63585323,59.02440935999766,53517.75259416001 2024-05-23,23:05:24.000,144,11038598,14525,0,1716505523,13035.602171679995,58.96801632000279,53517.82945248001 2024-05-23,23:05:25.000,144,11038703,14885,0,1716505524,13035.6156443,58.93981979999808,53517.75958128001 2024-05-23,23:05:26.000,144,11038715,15085,0,1716505525,13035.602171679995,58.96801632000279,53517.7665684 2024-05-23,23:05:27.000,144,11038648,15165,0,1716505526,13035.521335959995,58.93277066999872,53517.80150400001 2024-05-23,23:05:28.000,144,11038719,14525,0,1716505527,13035.55501751,58.91867241,53517.808491120006 2024-05-23,23:05:29.000,144,11038698,15045,0,1716505528,13035.54828119999,58.91867241,53517.689710080005 2024-05-23,23:05:30.000,144,11038608,14805,0,1716505529,13035.622380609995,58.93277066999872,53517.82945248001 2024-05-23,23:05:31.000,144,11038628,15045,0,1716505530,13035.642589539995,58.91162328000064,53517.74560704 2024-05-23,23:05:32.000,144,11038726,14925,0,1716505531,13035.63585323,58.98916371000087,53517.74560704 2024-05-23,23:05:33.000,144,11038640,14845,0,1716505532,13035.63585323,58.97506545000215,53517.75958128001 2024-05-23,23:05:34.000,144,11038676,15165,0,1716505533,13035.703216329995,58.98916371000087,53517.71067144001 2024-05-23,23:05:35.000,144,11038574,14885,0,1716505534,13035.723425259996,59.0173602299983,53517.738619920005 2024-05-23,23:05:36.000,144,11038607,14925,0,1716505535,13035.75037049999,58.996212840000226,53517.808491120006 2024-05-23,23:05:37.000,144,11038740,14805,0,1716505536,13035.75037049999,59.08785152999917,53517.72464568 2024-05-23,23:05:38.000,144,11038694,14925,0,1716505537,13035.810997289991,59.0314584900043,53517.75259416001 2024-05-23,23:05:39.000,144,11038612,15045,0,1716505538,13035.858151460001,59.07375327000045,53517.7665684 2024-05-23,23:05:40.000,144,11038654,14925,0,1716505539,13035.938987180001,59.052605880002375,53517.73163280001 2024-05-23,23:05:41.000,144,11038646,14645,0,1716505540,13036.019822900002,59.010311099998944,53517.75958128001 2024-05-23,23:05:42.000,144,11038692,14725,0,1716505541,13036.046768139997,58.98211458000151,53517.7665684 2024-05-23,23:05:43.000,144,11038686,15125,0,1716505542,13036.026559209997,59.003261969999585,53517.86438808 2024-05-23,23:05:44.000,144,11038641,14445,0,1716505543,13036.093922309992,59.003261969999585,53517.808491120006 2024-05-23,23:05:45.000,144,11038600,14765,0,1716505544,13036.147812789997,58.86227936999785,53517.84342672 2024-05-23,23:05:46.000,144,11038753,14525,0,1716505545,13036.100658620002,58.8834267600032,53517.80150400001 2024-05-23,23:05:47.000,144,11038661,14525,0,1716505546,13036.154549099992,58.85523023999849,53517.91329792 2024-05-23,23:05:48.000,144,11038576,14885,0,1716505547,13036.100658620002,58.84113197999977,53517.86438808 2024-05-23,23:05:49.000,144,11038609,14805,0,1716505548,13036.100658620002,58.75654242000019,53517.89932368001 2024-05-23,23:05:50.000,144,11038603,14725,0,1716505549,13036.087185999997,58.763591549999546,53517.85041384001 2024-05-23,23:05:51.000,144,11038593,14885,0,1716505550,13036.120867550002,58.71424764000403,53517.91329792 2024-05-23,23:05:52.000,144,11038577,15485,0,1716505551,13036.100658620002,58.68605111999932,53517.82945248001 2024-05-23,23:05:53.000,144,11038625,14765,0,1716505552,13036.188230649997,58.650805470002524,53517.92727216001 2024-05-23,23:05:54.000,144,11038557,14565,0,1716505553,13036.275802679993,58.65785460000188,53517.93425928 2024-05-23,23:05:55.000,144,11038626,14965,0,1716505554,13036.221912200002,58.650805470002524,53517.955220640004 2024-05-23,23:05:56.000,144,11038675,15005,0,1716505555,13036.215175889993,58.594412430000375,53517.92727216001 2024-05-23,23:05:57.000,144,11038614,15045,0,1716505556,13036.141076480002,58.61555981999845,53517.94823352001 2024-05-23,23:05:58.000,144,11038664,14925,0,1716505557,13036.154549099992,58.601461559999734,53517.86438808 2024-05-23,23:05:59.000,144,11038620,14925,0,1716505558,13036.040031830002,58.62260894999781,53517.92028504001 2024-05-23,23:06:00.000,144,11038636,15125,0,1716505559,13036.033295519992,58.58031417000166,53517.92727216001 2024-05-23,23:06:01.000,144,11038613,14685,0,1716505560,13035.999613970002,58.5732650400023,53517.99015624 2024-05-23,23:06:02.000,144,11038612,14805,0,1716505561,13035.952459799992,58.55211765000422,53517.91329792 2024-05-23,23:06:03.000,144,11038681,14845,0,1716505562,13035.8177336,58.55211765000422,53517.89932368001 2024-05-23,23:06:04.000,144,11038585,14925,0,1716505563,13035.75710681,58.50277374000143,53517.89233656 2024-05-23,23:06:05.000,144,11038674,14885,0,1716505564,13035.71668895,58.460478959998,53517.89233656 2024-05-23,23:06:06.000,144,11038706,14845,0,1716505565,13035.67627109,58.43228244000056,53517.92727216001 2024-05-23,23:06:07.000,144,11038609,14645,0,1716505566,13035.6156443,58.39703679000377,53517.91329792 2024-05-23,23:06:08.000,144,11038591,14725,0,1716505567,13035.541544889995,58.34769288000098,53517.8364396 2024-05-23,23:06:09.000,144,11038667,14685,0,1716505568,13035.379873449994,58.27720158000011,53517.906310800005 2024-05-23,23:06:10.000,144,11038720,15045,0,1716505569,13035.373137139999,58.234906800003955,53517.906310800005 2024-05-23,23:06:11.000,144,11038583,14885,0,1716505570,13035.32598296999,58.27720158000011,53517.87836232001 2024-05-23,23:06:12.000,144,11038699,15005,0,1716505571,13035.258619869994,58.22080853999796,53517.8364396 2024-05-23,23:06:13.000,144,11038574,14765,0,1716505572,13035.191256769998,58.15736637000373,53517.787529760004 2024-05-23,23:06:14.000,144,11038575,14845,0,1716505573,13035.191256769998,58.15736637000373,53517.79451688 2024-05-23,23:06:15.000,144,11038655,14845,0,1716505574,13035.164311529988,58.08687507000286,53517.75958128001 2024-05-23,23:06:16.000,144,11038628,14685,0,1716505575,13035.117157359993,58.02343290000135,53517.74560704 2024-05-23,23:06:17.000,144,11038608,14925,0,1716505576,13035.090212119998,58.002285510003276,53517.75259416001 2024-05-23,23:06:18.000,144,11038589,15005,0,1716505577,13035.022849020002,57.91769595000369,53517.619838880004 2024-05-23,23:06:19.000,144,11038670,15245,0,1716505578,13034.915068059992,57.8683520400009,53517.66874872 2024-05-23,23:06:20.000,144,11038604,14885,0,1716505579,13034.894859129992,57.776713350001955,53517.65477448 2024-05-23,23:06:21.000,144,11038688,14765,0,1716505580,13034.820759720002,57.783762480001315,53517.56394192001 2024-05-23,23:06:22.000,144,11038749,14725,0,1716505581,13034.800550790002,57.720320309999806,53517.619838880004 2024-05-23,23:06:23.000,144,11038718,14525,0,1716505582,13034.746660309997,57.64982900999894,53517.59887752 2024-05-23,23:06:24.000,144,11038594,15125,0,1716505583,13034.679297210001,57.68507466000301,53517.5569548 2024-05-23,23:06:25.000,144,11038667,14765,0,1716505584,13034.659088280001,57.56523944999935,53517.473109360006 2024-05-23,23:06:26.000,144,11038583,14805,0,1716505585,13034.61867042,57.5229446700032,53517.50105784 2024-05-23,23:06:27.000,144,11038680,14885,0,1716505586,13034.591725179991,57.48064988999977,53517.522019200005 2024-05-23,23:06:28.000,144,11038563,14925,0,1716505587,13034.5378347,57.424256850004895,53517.46612224001 2024-05-23,23:06:29.000,144,11038670,14525,0,1716505588,13034.504153149996,57.36081468000339,53517.41721240001 2024-05-23,23:06:30.000,144,11038595,14605,0,1716505589,13034.40984480999,57.26212685999781,53517.41022528 2024-05-23,23:06:31.000,144,11038634,14885,0,1716505590,13034.43005373999,57.26917599000444,53517.33336696 2024-05-23,23:06:32.000,144,11038640,14725,0,1716505591,13034.403108499995,57.17753729999822,53517.36131544 2024-05-23,23:06:33.000,144,11038662,14525,0,1716505592,13034.362690639995,57.07884947999992,53517.26349576 2024-05-23,23:06:34.000,144,11038608,14805,0,1716505593,13034.281854919995,56.966063400002895,53517.33336696 2024-05-23,23:06:35.000,144,11038641,14685,0,1716505594,13034.21449182,56.89557210000203,53517.31939272 2024-05-23,23:06:36.000,144,11038647,14765,0,1716505595,13034.120183479994,56.87442471000395,53517.27048288 2024-05-23,23:06:37.000,144,11038518,14645,0,1716505596,13034.10671085999,56.82508080000116,53517.22157304 2024-05-23,23:06:38.000,144,11038699,14845,0,1716505597,13034.025875139989,56.66999994000071,53517.22856016001 2024-05-23,23:06:39.000,144,11038632,14685,0,1716505598,13033.992193589998,56.66999994000071,53517.19362456 2024-05-23,23:06:40.000,144,11038642,15165,0,1716505599,13033.897885249993,56.59950863999984,53517.04689504 2024-05-23,23:06:41.000,144,11038753,15005,0,1716505600,13033.769895359997,56.6065577699992,53517.10977912001 2024-05-23,23:06:42.000,144,11038660,14765,0,1716505601,13033.608223919997,56.57836125000176,53517.05388216 2024-05-23,23:06:43.000,144,11038639,14645,0,1716505602,13033.540860820001,56.57836125000176,53517.0329208 2024-05-23,23:06:44.000,144,11038629,14765,0,1716505603,13033.473497719991,56.52196820999961,53517.03990792001 2024-05-23,23:06:45.000,144,11038636,14205,0,1716505604,13033.433079859991,56.5713121200024,53516.970036720006 2024-05-23,23:06:46.000,144,11038681,14525,0,1716505605,13033.439816170001,56.6065577699992,53516.970036720006 2024-05-23,23:06:47.000,144,11038606,14445,0,1716505606,13033.426343549996,56.564262990003044,53517.018946560005 2024-05-23,23:06:48.000,144,11038610,14605,0,1716505607,13033.352244139991,56.557213860003685,53516.87221704001 2024-05-23,23:06:49.000,144,11038644,14805,0,1716505608,13033.29161734999,56.500820820001536,53516.900165520005 2024-05-23,23:06:50.000,144,11038572,14645,0,1716505609,13033.27814473,56.557213860003685,53516.86522992 2024-05-23,23:06:51.000,144,11038624,14485,0,1716505610,13033.31182627999,56.557213860003685,53516.802345840006 2024-05-23,23:06:52.000,144,11038685,14845,0,1716505611,13033.2579358,56.53606646999833,53516.753436000006 2024-05-23,23:06:53.000,144,11038695,14565,0,1716505612,13033.21078162999,56.49377169000218,53516.781384480004 2024-05-23,23:06:54.000,144,11038556,14645,0,1716505613,13033.19057269999,56.44442777999939,53516.77439736001 2024-05-23,23:06:55.000,144,11038699,14685,0,1716505614,13033.183836389995,56.44442777999939,53516.71151328 2024-05-23,23:06:56.000,144,11038712,14965,0,1716505615,13033.13668222,56.46557517000474,53516.67657768001 2024-05-23,23:06:57.000,144,11038587,14845,0,1716505616,13033.103000669995,56.458526039998105,53516.62766784001 2024-05-23,23:06:58.000,144,11038696,14885,0,1716505617,13033.09626436,56.49377169000218,53516.55779664001 2024-05-23,23:06:59.000,144,11038706,15125,0,1716505618,13033.01542864,56.52196820999961,53516.60670648001 2024-05-23,23:07:00.000,144,11038579,15165,0,1716505619,13032.96827446999,56.57836125000176,53516.5438224 2024-05-23,23:07:01.000,144,11038636,15205,0,1716505620,13032.90764767999,56.59950863999984,53516.55779664001 2024-05-23,23:07:02.000,144,11038720,14845,0,1716505621,13032.914383989999,56.62770516000455,53516.613693600004 2024-05-23,23:07:03.000,144,11038701,14725,0,1716505622,13032.873966129999,56.698196459998144,53516.53683528001 2024-05-23,23:07:04.000,144,11038548,14965,0,1716505623,13032.860493509994,56.66999994000071,53516.55080952 2024-05-23,23:07:05.000,144,11038590,14885,0,1716505624,13032.820075649994,56.78278601999773,53516.446002720004 2024-05-23,23:07:06.000,144,11038566,14765,0,1716505625,13032.745976239989,56.789835150004365,53516.446002720004 2024-05-23,23:07:07.000,144,11038669,14805,0,1716505626,13032.692085759998,56.83917905999988,53516.43901560001 2024-05-23,23:07:08.000,144,11038652,14725,0,1716505627,13032.644931589988,56.747540370000934,53516.43901560001 2024-05-23,23:07:09.000,144,11038647,14725,0,1716505628,13032.651667899998,56.84622818999924,53516.45298984 2024-05-23,23:07:10.000,144,11038658,14805,0,1716505629,13032.631458969998,56.78278601999773,53516.30626032 2024-05-23,23:07:11.000,144,11038604,14725,0,1716505630,13032.624722660003,56.83917905999988,53516.36215728 2024-05-23,23:07:12.000,144,11038653,14565,0,1716505631,13032.584304800002,56.796884280003724,53516.35517016 2024-05-23,23:07:13.000,144,11038692,14765,0,1716505632,13032.510205389997,56.78278601999773,53516.31324744 2024-05-23,23:07:14.000,144,11038653,14565,0,1716505633,13032.469787529997,56.82508080000116,53516.32023456001 2024-05-23,23:07:15.000,144,11038526,14365,0,1716505634,13032.442842290002,56.80393341000308,53516.27132472001 2024-05-23,23:07:16.000,144,11038579,14685,0,1716505635,13032.395688119992,56.8532773199986,53516.22241488001 2024-05-23,23:07:17.000,144,11038639,14925,0,1716505636,13032.395688119992,56.90262123000139,53516.27132472001 2024-05-23,23:07:18.000,144,11038614,14725,0,1716505637,13032.395688119992,56.87442471000395,53516.29228608001 2024-05-23,23:07:19.000,144,11038600,14525,0,1716505638,13032.382215500002,56.909670360000746,53516.229402000004 2024-05-23,23:07:20.000,144,11038600,14525,0,1716505639,13032.308116089996,56.87442471000395,53516.25735048 2024-05-23,23:07:21.000,144,11038672,15125,0,1716505640,13032.287907159996,56.966063400002895,53516.22241488001 2024-05-23,23:07:22.000,144,11038621,14685,0,1716505641,13032.240752990001,56.8532773199986,53516.20145352001 2024-05-23,23:07:23.000,144,11038711,14605,0,1716505642,13032.234016679991,56.916719490000105,53516.18747928 2024-05-23,23:07:24.000,144,11038641,14885,0,1716505643,13032.166653579996,56.93081774999882,53516.13856944 2024-05-23,23:07:25.000,144,11038494,14525,0,1716505644,13032.207071439996,56.88852297000267,53516.131582320006 2024-05-23,23:07:26.000,144,11038585,15005,0,1716505645,13032.260961920001,56.94491601000482,53516.082672480006 2024-05-23,23:07:27.000,144,11038646,14885,0,1716505646,13032.20033513,56.923768619999464,53516.10363384001 2024-05-23,23:07:28.000,144,11038702,14645,0,1716505647,13032.186862509996,56.99425992000033,53516.04074976 2024-05-23,23:07:29.000,144,11038602,14885,0,1716505648,13032.193598819991,56.98721079000097,53516.04773688 2024-05-23,23:07:30.000,144,11038620,14885,0,1716505649,13032.173389889991,57.00130904999969,53516.05472400001 2024-05-23,23:07:31.000,144,11038738,14725,0,1716505650,13032.153180959991,57.04360383000312,53515.97786568 2024-05-23,23:07:32.000,144,11038645,14805,0,1716505651,13032.193598819991,57.01540730999841,53516.082672480006 2024-05-23,23:07:33.000,144,11038620,15085,0,1716505652,13032.173389889991,57.099996869997995,53516.082672480006 2024-05-23,23:07:34.000,144,11038653,14645,0,1716505653,13032.240752990001,57.135242520002066,53516.061711120004 2024-05-23,23:07:35.000,144,11038669,14605,0,1716505654,13032.254225609991,57.149340780000784,53516.0197884 2024-05-23,23:07:36.000,144,11038676,14805,0,1716505655,13032.335061329992,57.135242520002066,53515.97087856 2024-05-23,23:07:37.000,144,11038643,15005,0,1716505656,13032.368742879997,57.21278295000229,53515.963891440006 2024-05-23,23:07:38.000,144,11038629,14685,0,1716505657,13032.362006570002,57.198684690003574,53515.92895584 2024-05-23,23:07:39.000,144,11038644,14725,0,1716505658,13032.469787529997,57.3114707700006,53515.99183992 2024-05-23,23:07:40.000,144,11038766,15085,0,1716505659,13032.523678010002,57.25507772999845,53515.97087856 2024-05-23,23:07:41.000,144,11038642,14525,0,1716505660,13032.577568489993,57.30442164000124,53515.98485280001 2024-05-23,23:07:42.000,144,11038696,14685,0,1716505661,13032.604513730003,57.29737251000188,53515.97087856 2024-05-23,23:07:43.000,144,11038636,14965,0,1716505662,13032.671876829998,57.30442164000124,53515.9499172 2024-05-23,23:07:44.000,144,11038674,14565,0,1716505663,13032.671876829998,57.33966728999803,53516.00581416001 2024-05-23,23:07:45.000,144,11038705,14725,0,1716505664,13032.658404209993,57.40310945999954,53515.98485280001 2024-05-23,23:07:46.000,144,11038542,14725,0,1716505665,13032.772921479998,57.43835511000361,53515.99183992 2024-05-23,23:07:47.000,144,11038690,14485,0,1716505666,13032.806603029989,57.50884641000448,53516.0197884 2024-05-23,23:07:48.000,144,11038616,14845,0,1716505667,13032.786394099989,57.58638684000471,53516.012801280005 2024-05-23,23:07:49.000,144,11038643,14485,0,1716505668,13032.820075649994,57.607534230002784,53516.00581416001 2024-05-23,23:07:50.000,144,11038648,14685,0,1716505669,13032.894175059999,57.69917292000173,53516.04773688 2024-05-23,23:07:51.000,144,11038584,14765,0,1716505670,13032.941329229994,57.769664220002596,53516.03376264001 2024-05-23,23:07:52.000,144,11038633,14765,0,1716505671,13033.0558465,57.840155520003464,53515.97786568 2024-05-23,23:07:53.000,144,11038602,14645,0,1716505672,13033.13668222,57.88949942999898,53516.04074976 2024-05-23,23:07:54.000,144,11038599,14925,0,1716505673,13033.244463179995,57.98818725000456,53516.00581416001 2024-05-23,23:07:55.000,144,11038637,14685,0,1716505674,13033.365716759996,58.136218979998375,53516.07568536001 2024-05-23,23:07:56.000,144,11038664,14965,0,1716505675,13033.473497719991,58.10097333000158,53516.07568536001 2024-05-23,23:07:57.000,144,11038692,14525,0,1716505676,13033.554333439992,58.185562890001165,53516.0197884 2024-05-23,23:07:58.000,144,11038627,14925,0,1716505677,13033.628432849997,58.27015245000075,53516.11760808 2024-05-23,23:07:59.000,144,11038618,15045,0,1716505678,13033.695795949992,58.33359462000226,53516.110620960004 2024-05-23,23:08:00.000,144,11038583,15125,0,1716505679,13033.729477499997,58.368840269999055,53516.131582320006 2024-05-23,23:08:01.000,144,11038619,14485,0,1716505680,13033.817049529993,58.48162635000335,53516.07568536001 2024-05-23,23:08:02.000,144,11038658,14845,0,1716505681,13033.978720969993,58.460478959998,53516.14555656 2024-05-23,23:08:03.000,144,11038678,15165,0,1716505682,13034.052820379999,58.61555981999845,53516.15254368001 2024-05-23,23:08:04.000,144,11038690,14605,0,1716505683,13034.079765619994,58.6719528600006,53516.22241488001 2024-05-23,23:08:05.000,144,11038578,14565,0,1716505684,13034.153865029999,58.84818110999913,53516.1944664 2024-05-23,23:08:06.000,144,11038589,14885,0,1716505685,13034.22796443999,58.70014937999804,53516.24337624001 2024-05-23,23:08:07.000,144,11038637,15125,0,1716505686,13034.27511861,58.80588633000298,53516.32722168 2024-05-23,23:08:08.000,144,11038579,14525,0,1716505687,13034.35595433,58.819984590001695,53516.299273200006 2024-05-23,23:08:09.000,144,11038662,14885,0,1716505688,13034.463735289995,58.869328500004485,53516.30626032 2024-05-23,23:08:10.000,144,11038632,14925,0,1716505689,13034.51088945999,58.834082850000414,53516.348183040005 2024-05-23,23:08:11.000,144,11038581,14805,0,1716505690,13034.591725179991,58.90457415000128,53516.32722168 2024-05-23,23:08:12.000,144,11038645,14765,0,1716505691,13034.686033519996,58.94686893000471,53516.31324744 2024-05-23,23:08:13.000,144,11038674,14685,0,1716505692,13034.793814479992,58.91162328000064,53516.37613152 2024-05-23,23:08:14.000,144,11038663,15005,0,1716505693,13034.861177580002,58.98916371000087,53516.36914440001 2024-05-23,23:08:15.000,144,11038575,14965,0,1716505694,13034.942013300002,58.98211458000151,53516.39010576001 2024-05-23,23:08:16.000,144,11038690,14765,0,1716505695,13035.002640090002,59.06670414000109,53516.466964080006 2024-05-23,23:08:17.000,144,11038621,15045,0,1716505696,13035.049794259998,58.91867241,53516.37613152 2024-05-23,23:08:18.000,144,11038675,15245,0,1716505697,13035.157575219993,58.98211458000151,53516.446002720004 2024-05-23,23:08:19.000,144,11038642,14885,0,1716505698,13035.150838909998,59.03850762000366,53516.397092880004 2024-05-23,23:08:20.000,144,11038608,14725,0,1716505699,13035.224938319989,59.1301463100026,53516.50888680001 2024-05-23,23:08:21.000,144,11038635,14845,0,1716505700,13035.305774039989,59.06670414000109,53516.585745120006 2024-05-23,23:08:22.000,144,11038629,14845,0,1716505701,13035.46744547999,59.0173602299983,53516.57875800001 2024-05-23,23:08:23.000,144,11038601,14725,0,1716505702,13035.55501751,59.010311099998944,53516.55080952 2024-05-23,23:08:24.000,144,11038643,14765,0,1716505703,13035.57522644,59.03850762000366,53516.55080952 2024-05-23,23:08:25.000,144,11038613,14605,0,1716505704,13035.73016156999,59.0173602299983,53516.64164208 2024-05-23,23:08:26.000,144,11038651,14685,0,1716505705,13035.77731574,59.02440935999766,53516.66959056 2024-05-23,23:08:27.000,144,11038591,14965,0,1716505706,13035.864887769996,59.11604805000388,53516.71151328 2024-05-23,23:08:28.000,144,11038595,14845,0,1716505707,13035.932250869992,59.08785152999917,53516.753436000006 2024-05-23,23:08:29.000,144,11038666,14685,0,1716505708,13036.087185999997,59.12309718000324,53516.7883716 2024-05-23,23:08:30.000,144,11038524,14925,0,1716505709,13036.194966959993,59.15834283000004,53516.74644888001 2024-05-23,23:08:31.000,144,11038679,14845,0,1716505710,13036.275802679993,59.052605880002375,53516.79535872001 2024-05-23,23:08:32.000,144,11038692,14885,0,1716505711,13036.370111019998,59.03850762000366,53516.83029432 2024-05-23,23:08:33.000,144,11038681,15125,0,1716505712,13036.363374709988,59.08785152999917,53516.83728144 2024-05-23,23:08:34.000,144,11038695,15285,0,1716505713,13036.424001499989,59.052605880002375,53516.89317840001 2024-05-23,23:08:35.000,144,11038696,14885,0,1716505714,13036.444210429989,59.07375327000045,53516.87221704001 2024-05-23,23:08:36.000,144,11038667,15045,0,1716505715,13036.471155669999,59.052605880002375,53516.83029432 2024-05-23,23:08:37.000,144,11038587,14885,0,1716505716,13036.531782459999,58.996212840000226,53516.921126880006 2024-05-23,23:08:38.000,144,11038650,15045,0,1716505717,13036.60588186999,59.003261969999585,53516.970036720006 2024-05-23,23:08:39.000,144,11038598,14525,0,1716505718,13036.639563419994,58.96801632000279,53516.949075360004 2024-05-23,23:08:40.000,144,11038719,14365,0,1716505719,13036.70692651999,58.98211458000151,53516.97702384 2024-05-23,23:08:41.000,144,11038754,15125,0,1716505720,13036.74734437999,58.97506545000215,53516.99099808001 2024-05-23,23:08:42.000,144,11038553,14805,0,1716505721,13036.84838902999,58.8834267600032,53516.96304960001 2024-05-23,23:08:43.000,144,11038727,14885,0,1716505722,13036.92922474999,58.86227936999785,53517.04689504 2024-05-23,23:08:44.000,144,11038687,15005,0,1716505723,13036.962906299996,58.93981979999808,53516.95606248 2024-05-23,23:08:45.000,144,11038614,14885,0,1716505724,13037.138050360001,58.85523023999849,53516.970036720006 2024-05-23,23:08:46.000,144,11038647,15205,0,1716505725,13037.090896189991,58.89752502000192,53517.07484352 2024-05-23,23:08:47.000,144,11038583,14925,0,1716505726,13037.144786669996,58.876377630003844,53517.17965032001 2024-05-23,23:08:48.000,144,11038664,14925,0,1716505727,13037.313194419992,58.79178807000426,53517.186637440005 2024-05-23,23:08:49.000,144,11038602,15085,0,1716505728,13037.447920619998,58.71424764000403,53517.1726632 2024-05-23,23:08:50.000,144,11038686,14885,0,1716505729,13037.596119439993,58.67900198999996,53517.17965032001 2024-05-23,23:08:51.000,144,11038724,15245,0,1716505730,13037.609592059998,58.70014937999804,53517.20061168 2024-05-23,23:08:52.000,144,11038667,14885,0,1716505731,13037.737581949994,58.70014937999804,53517.22157304 2024-05-23,23:08:53.000,144,11038701,14645,0,1716505732,13037.76452718999,58.777689809998265,53517.32637984001 2024-05-23,23:08:54.000,144,11038570,14805,0,1716505733,13037.84536290999,58.72834590000275,53517.305418480006 2024-05-23,23:08:55.000,144,11038707,14845,0,1716505734,13037.99356173,58.79178807000426,53517.34734120001 2024-05-23,23:08:56.000,144,11038671,14845,0,1716505735,13038.121551619995,58.650805470002524,53517.36131544 2024-05-23,23:08:57.000,144,11038697,14765,0,1716505736,13038.283223059996,58.68605111999932,53517.3822768 2024-05-23,23:08:58.000,144,11038689,15045,0,1716505737,13038.377531400001,58.6719528600006,53517.50105784 2024-05-23,23:08:59.000,144,11038691,15205,0,1716505738,13038.471839739992,58.70719851000467,53517.53599344 2024-05-23,23:09:00.000,144,11038641,14965,0,1716505739,13038.559411770002,58.6719528600006,53517.51503208001 2024-05-23,23:09:01.000,144,11038644,15045,0,1716505740,13038.727819519998,58.636707210003806,53517.52900632 2024-05-23,23:09:02.000,144,11038670,14885,0,1716505741,13038.748028449998,58.67900198999996,53517.473109360006 2024-05-23,23:09:03.000,144,11038685,14685,0,1716505742,13038.943381439989,58.66490373000124,53517.60586464 2024-05-23,23:09:04.000,144,11038666,14605,0,1716505743,13039.010744539999,58.60851068999909,53517.63381312001 2024-05-23,23:09:05.000,144,11038670,14525,0,1716505744,13039.118525499995,58.56621591000294,53517.66874872 2024-05-23,23:09:06.000,144,11038643,15045,0,1716505745,13039.259988009995,58.60851068999909,53517.77355552 2024-05-23,23:09:07.000,144,11038608,15125,0,1716505746,13039.35429635,58.58031417000166,53517.74560704 2024-05-23,23:09:08.000,144,11038618,14725,0,1716505747,13039.448604689991,58.538019389998226,53517.82945248001 2024-05-23,23:09:09.000,144,11038663,14725,0,1716505748,13039.590067199992,58.538019389998226,53517.8364396 2024-05-23,23:09:10.000,144,11038637,14685,0,1716505749,13039.758474950002,58.55916678000358,53517.8713752 2024-05-23,23:09:11.000,144,11038549,14765,0,1716505750,13039.866255909998,58.460478959998,53517.80150400001 2024-05-23,23:09:12.000,144,11038706,14965,0,1716505751,13040.021191039988,58.51687200000015,53517.96220776 2024-05-23,23:09:13.000,144,11038637,14525,0,1716505752,13040.102026759989,58.50277374000143,53517.99714336001 2024-05-23,23:09:14.000,144,11038650,15085,0,1716505753,13040.108763069999,58.45342982999864,53517.99015624 2024-05-23,23:09:15.000,144,11038767,14645,0,1716505754,13040.189598789999,58.474577220003994,53518.03906608 2024-05-23,23:09:16.000,144,11038582,14805,0,1716505755,13040.256961889994,58.368840269999055,53518.04605320001 2024-05-23,23:09:17.000,144,11038595,14805,0,1716505756,13040.378215469995,58.38998766000441,53518.06002744 2024-05-23,23:09:18.000,144,11038711,14885,0,1716505757,13040.459051189995,58.411135050002486,53518.09496304001 2024-05-23,23:09:19.000,144,11038633,14405,0,1716505758,13040.519677979995,58.30539810000482,53518.16483424001 2024-05-23,23:09:20.000,144,11038721,15205,0,1716505759,13040.560095839995,58.375889399998414,53518.15086 2024-05-23,23:09:21.000,144,11038689,14645,0,1716505760,13040.62745893999,58.30539810000482,53518.19976984 2024-05-23,23:09:22.000,144,11038715,14805,0,1716505761,13040.67461311,58.375889399998414,53518.241692560005 2024-05-23,23:09:23.000,144,11038732,15005,0,1716505762,13040.708294659991,58.34769288000098,53518.17880848 2024-05-23,23:09:24.000,144,11038654,14725,0,1716505763,13040.715030970001,58.31949636000354,53518.26964104 2024-05-23,23:09:25.000,144,11038634,15125,0,1716505764,13040.762185139996,58.38998766000441,53518.311563760006 2024-05-23,23:09:26.000,144,11038639,15005,0,1716505765,13040.762185139996,58.411135050002486,53518.23470544001 2024-05-23,23:09:27.000,144,11038738,15005,0,1716505766,13040.816075620001,58.425233310001204,53518.33951224 2024-05-23,23:09:28.000,144,11038630,15045,0,1716505767,13040.883438719997,58.43933156999992,53518.311563760006 2024-05-23,23:09:29.000,144,11038595,15005,0,1716505768,13040.917120270002,58.43228244000056,53518.35348648001 2024-05-23,23:09:30.000,144,11038734,14685,0,1716505769,13040.937329200002,58.50277374000143,53518.40239632001 2024-05-23,23:09:31.000,144,11038729,15005,0,1716505770,13040.964274439997,58.53097025999887,53518.38842208 2024-05-23,23:09:32.000,144,11038767,15205,0,1716505771,13040.977747060002,58.53097025999887,53518.38143496001 2024-05-23,23:09:33.000,144,11038561,15125,0,1716505772,13040.977747060002,58.53097025999887,53518.31855088 2024-05-23,23:09:34.000,144,11038669,14685,0,1716505773,13040.984483369997,58.62260894999781,53518.37444784 2024-05-23,23:09:35.000,144,11038717,14685,0,1716505774,13040.944065509997,58.643756340003165,53518.40239632001 2024-05-23,23:09:36.000,144,11038683,15445,0,1716505775,13040.863229789997,58.72834590000275,53518.4652804 2024-05-23,23:09:37.000,144,11038691,14525,0,1716505776,13040.843020859997,58.75654242000019,53518.47226752001 2024-05-23,23:09:38.000,144,11038582,15005,0,1716505777,13040.768921449991,58.80588633000298,53518.43034480001 2024-05-23,23:09:39.000,144,11038669,15165,0,1716505778,13040.755448830001,58.89047589000256,53518.38842208 2024-05-23,23:09:40.000,144,11038536,14885,0,1716505779,13040.755448830001,58.91867241,53518.36746072 2024-05-23,23:09:41.000,144,11038591,15205,0,1716505780,13040.715030970001,58.93981979999808,53518.4652804 2024-05-23,23:09:42.000,144,11038616,15045,0,1716505781,13040.721767279996,58.98211458000151,53518.51419024 2024-05-23,23:09:43.000,144,11038661,14845,0,1716505782,13040.735239900001,59.03850762000366,53518.52117736001 2024-05-23,23:09:44.000,144,11038624,15005,0,1716505783,13040.789130379992,59.02440935999766,53518.48624176 2024-05-23,23:09:45.000,144,11038591,15165,0,1716505784,13040.795866690001,59.11604805000388,53518.49322888 2024-05-23,23:09:46.000,144,11038658,15045,0,1716505785,13040.748712519991,59.108998920004524,53518.55611296 2024-05-23,23:09:47.000,144,11038736,15005,0,1716505786,13040.748712519991,59.14424457000132,53518.38842208 2024-05-23,23:09:48.000,144,11038657,15085,0,1716505787,13040.795866690001,59.1301463100026,53518.51419024 2024-05-23,23:09:49.000,144,11038690,14885,0,1716505788,13040.708294659991,59.221785000001546,53518.52117736001 2024-05-23,23:09:50.000,144,11038721,15045,0,1716505789,13040.708294659991,59.12309718000324,53518.54213872 2024-05-23,23:09:51.000,144,11038722,15365,0,1716505790,13040.65440418,59.221785000001546,53518.59803568001 2024-05-23,23:09:52.000,144,11038633,14725,0,1716505791,13040.62745893999,59.21473587000219,53518.50720312 2024-05-23,23:09:53.000,144,11038683,14725,0,1716505792,13040.54662321999,59.15129370000068,53518.54213872 2024-05-23,23:09:54.000,144,11038614,14925,0,1716505793,13040.459051189995,59.172441089998756,53518.55611296 2024-05-23,23:09:55.000,144,11038619,14885,0,1716505794,13040.36474284999,59.12309718000324,53518.577074320005 2024-05-23,23:09:56.000,144,11038768,14845,0,1716505795,13040.297379749994,59.045556750003016,53518.61899704001 2024-05-23,23:09:57.000,144,11038658,14925,0,1716505796,13040.209807719999,58.93981979999808,53518.57008720001 2024-05-23,23:09:58.000,144,11038527,14845,0,1716505797,13040.18286247999,58.834082850000414,53518.577074320005 2024-05-23,23:09:59.000,144,11038708,15045,0,1716505798,13040.041399969989,58.777689809998265,53518.577074320005 2024-05-23,23:10:00.000,144,11038709,14685,0,1716505799,13039.920146390003,58.70719851000467,53518.528164480005 2024-05-23,23:10:01.000,144,11038707,15005,0,1716505800,13039.872992219993,58.5732650400023,53518.49322888 2024-05-23,23:10:02.000,144,11038723,15165,0,1716505801,13039.886464839998,58.474577220003994,53518.50021600001 2024-05-23,23:10:03.000,144,11038644,14845,0,1716505802,13039.839310670002,58.43933156999992,53518.50021600001 2024-05-23,23:10:04.000,144,11038679,15125,0,1716505803,13039.792156499992,58.3265454900029,53518.51419024 2024-05-23,23:10:05.000,144,11038643,15085,0,1716505804,13039.771947569992,58.234906800003955,53518.45130616001 2024-05-23,23:10:06.000,144,11038720,14885,0,1716505805,13039.718057090002,58.15031724000437,53518.41637056 2024-05-23,23:10:07.000,144,11038674,15205,0,1716505806,13039.670902919992,58.178513760001806,53518.3954092 2024-05-23,23:10:08.000,144,11038572,14685,0,1716505807,13039.650693989992,58.016383770001994,53518.34649936 2024-05-23,23:10:09.000,144,11038630,15205,0,1716505808,13039.630485059992,58.02343290000135,53518.409383440005 2024-05-23,23:10:10.000,144,11038719,15125,0,1716505809,13039.569858269992,57.97408898999856,53518.325538 2024-05-23,23:10:11.000,144,11038614,14885,0,1716505810,13039.542913029996,57.91064682000433,53518.36746072 2024-05-23,23:10:12.000,144,11038694,15045,0,1716505811,13039.515967790001,57.86130291000154,53518.33951224 2024-05-23,23:10:13.000,144,11038580,14925,0,1716505812,13039.522704099996,57.84720465000282,53518.360473600005 2024-05-23,23:10:14.000,144,11038667,15045,0,1716505813,13039.482286239996,57.790811610000674,53518.28361528001 2024-05-23,23:10:15.000,144,11038638,15245,0,1716505814,13039.428395759991,57.80490986999939,53518.33951224 2024-05-23,23:10:16.000,144,11038616,14765,0,1716505815,13039.468813619991,57.86130291000154,53518.325538 2024-05-23,23:10:17.000,144,11038638,14685,0,1716505816,13039.381241589996,57.86130291000154,53518.35348648001 2024-05-23,23:10:18.000,144,11038605,14685,0,1716505817,13039.468813619991,57.8683520400009,53518.290602400004 2024-05-23,23:10:19.000,144,11038687,14885,0,1716505818,13039.462077309996,57.769664220002596,53518.26964104 2024-05-23,23:10:20.000,144,11038701,14925,0,1716505819,13039.47554993,57.952941600000486,53518.241692560005 2024-05-23,23:10:21.000,144,11038665,14685,0,1716505820,13039.482286239996,57.91769595000369,53518.18579560001 2024-05-23,23:10:22.000,144,11038606,15045,0,1716505821,13039.509231479991,58.009334640002635,53518.30457664001 2024-05-23,23:10:23.000,144,11038645,14965,0,1716505822,13039.455341,58.10802246000094,53518.192782720005 2024-05-23,23:10:24.000,144,11038626,14885,0,1716505823,13039.39471421,58.1150715900003,53518.10195016 2024-05-23,23:10:25.000,144,11038649,15085,0,1716505824,13039.34756003999,58.22080853999796,53518.18579560001 2024-05-23,23:10:26.000,144,11038607,14965,0,1716505825,13039.361032659996,58.234906800003955,53518.15784712 2024-05-23,23:10:27.000,144,11038646,15205,0,1716505826,13039.340823729995,58.34769288000098,53518.05304032 2024-05-23,23:10:28.000,144,11038738,14765,0,1716505827,13039.34756003999,58.45342982999864,53518.11592440001 2024-05-23,23:10:29.000,144,11038586,15085,0,1716505828,13039.22630645999,58.55211765000422,53518.08797592001 2024-05-23,23:10:30.000,144,11038624,15165,0,1716505829,13039.14547073999,58.72129677000339,53518.0111176 2024-05-23,23:10:31.000,144,11038572,15485,0,1716505830,13039.138734429995,58.7847389400049,53517.98316912 2024-05-23,23:10:32.000,144,11038588,15325,0,1716505831,13039.08484394999,58.91162328000064,53518.03207896 2024-05-23,23:10:33.000,144,11038674,14805,0,1716505832,13039.06463501999,58.996212840000226,53517.96919488001 2024-05-23,23:10:34.000,144,11038574,14645,0,1716505833,13039.037689779994,59.0314584900043,53517.94823352001 2024-05-23,23:10:35.000,144,11038701,14605,0,1716505834,13038.923172509989,59.13719544000196,53517.89233656 2024-05-23,23:10:36.000,144,11038722,14565,0,1716505835,13038.828864169998,59.20063761000347,53517.8713752 2024-05-23,23:10:37.000,144,11038645,14605,0,1716505836,13038.815391549993,59.33457107999857,53517.88534944 2024-05-23,23:10:38.000,144,11038735,15205,0,1716505837,13038.667192729998,59.38391499000136,53517.88534944 2024-05-23,23:10:39.000,144,11038605,14805,0,1716505838,13038.559411770002,59.42620977000479,53517.75259416001 2024-05-23,23:10:40.000,144,11038605,14885,0,1716505839,13038.384267709996,59.53899585000181,53517.73163280001 2024-05-23,23:10:41.000,144,11038659,14685,0,1716505840,13038.276486750001,59.4755536800003,53517.7665684 2024-05-23,23:10:42.000,144,11038628,14685,0,1716505841,13038.121551619995,59.60243802000332,53517.6966972 2024-05-23,23:10:43.000,144,11038668,14645,0,1716505842,13037.980089109995,59.56719236999925,53517.75958128001 2024-05-23,23:10:44.000,144,11038636,14645,0,1716505843,13037.959880179995,59.70817497000098,53517.66874872 2024-05-23,23:10:45.000,144,11038706,14845,0,1716505844,13037.791472429999,59.79276453000057,53517.61285176001 2024-05-23,23:10:46.000,144,11038662,15045,0,1716505845,13037.717373019994,59.863255830001435,53517.640800240006 2024-05-23,23:10:47.000,144,11038651,14685,0,1716505846,13037.636537299994,59.835059310004,53517.61285176001 2024-05-23,23:10:48.000,144,11038635,15405,0,1716505847,13037.548965269998,59.79276453000057,53517.54298056001 2024-05-23,23:10:49.000,144,11038619,15085,0,1716505848,13037.461393240003,59.88440321999951,53517.52900632 2024-05-23,23:10:50.000,144,11038603,14885,0,1716505849,13037.427711689998,59.97604190999846,53517.56394192001 2024-05-23,23:10:51.000,144,11038607,14845,0,1716505850,13037.239095010002,60.01128756000253,53517.452148000004 2024-05-23,23:10:52.000,144,11038654,15125,0,1716505851,13037.131314049991,59.905550610004866,53517.473109360006 2024-05-23,23:10:53.000,144,11038616,15125,0,1716505852,13036.96964260999,59.99014017000445,53517.39625104001 2024-05-23,23:10:54.000,144,11038682,14805,0,1716505853,13036.82818009999,59.89850147999823,53517.305418480006 2024-05-23,23:10:55.000,144,11038728,15325,0,1716505854,13036.70692651999,59.9337471300023,53517.32637984001 2024-05-23,23:10:56.000,144,11038748,15165,0,1716505855,13036.572200319999,59.863255830001435,53517.26349576 2024-05-23,23:10:57.000,144,11038545,15125,0,1716505856,13036.424001499989,59.89145234999887,53517.102792 2024-05-23,23:10:58.000,144,11038577,15045,0,1716505857,13036.235384819993,59.912599740004225,53517.088817760006 2024-05-23,23:10:59.000,144,11038652,15005,0,1716505858,13036.120867550002,59.863255830001435,53517.102792 2024-05-23,23:11:00.000,144,11038684,15045,0,1716505859,13035.959196110001,59.863255830001435,53517.088817760006 2024-05-23,23:11:01.000,144,11038681,14885,0,1716505860,13035.77731574,59.863255830001435,53517.00497232 2024-05-23,23:11:02.000,144,11038611,14725,0,1716505861,13035.52807226999,59.89850147999823,53516.949075360004 2024-05-23,23:11:03.000,144,11038624,14685,0,1716505862,13035.379873449994,59.84210844000336,53516.8582428 2024-05-23,23:11:04.000,144,11038494,15085,0,1716505863,13035.191256769998,59.77866627000185,53516.84426856001 2024-05-23,23:11:05.000,144,11038622,14885,0,1716505864,13035.063266880003,59.70112584000162,53516.66959056 2024-05-23,23:11:06.000,144,11038660,14685,0,1716505865,13034.874650199992,59.694076710002264,53516.62766784001 2024-05-23,23:11:07.000,144,11038672,15165,0,1716505866,13034.753396619992,59.694076710002264,53516.683564800005 2024-05-23,23:11:08.000,144,11038658,15365,0,1716505867,13034.57825256,59.67292932000419,53516.59971936 2024-05-23,23:11:09.000,144,11038575,15045,0,1716505868,13034.45699898,59.66588019000483,53516.55080952 2024-05-23,23:11:10.000,144,11038580,14885,0,1716505869,13034.30880015999,59.67292932000419,53516.48093832 2024-05-23,23:11:11.000,144,11038700,15125,0,1716505870,13034.120183479994,59.6235854100014,53516.50888680001 2024-05-23,23:11:12.000,144,11038589,15365,0,1716505871,13033.884412629988,59.56719236999925,53516.43202848 2024-05-23,23:11:13.000,144,11038621,14645,0,1716505872,13033.722741190002,59.53899585000181,53516.38311864 2024-05-23,23:11:14.000,144,11038561,15045,0,1716505873,13033.493706649992,59.54604498000117,53516.34119592001 2024-05-23,23:11:15.000,144,11038703,14725,0,1716505874,13033.29835366,59.56014323999989,53516.29228608001 2024-05-23,23:11:16.000,144,11038657,14965,0,1716505875,13033.10973697999,59.461455420001585,53516.229402000004 2024-05-23,23:11:17.000,144,11038672,15365,0,1716505876,13032.894175059999,59.510799330004374,53516.17350504001 2024-05-23,23:11:18.000,144,11038614,15245,0,1716505877,13032.712294689998,59.56719236999925,53516.10363384001 2024-05-23,23:11:19.000,144,11038581,15285,0,1716505878,13032.456314909992,59.61653628000204,53515.99882704 2024-05-23,23:11:20.000,144,11038578,14685,0,1716505879,13032.227280369996,59.581290629997966,53516.061711120004 2024-05-23,23:11:21.000,144,11038598,14725,0,1716505880,13032.03866369,59.53899585000181,53515.9499172 2024-05-23,23:11:22.000,144,11038602,14845,0,1716505881,13031.81636546,59.57424149999861,53515.82414904 2024-05-23,23:11:23.000,144,11038613,15125,0,1716505882,13031.587330919989,59.56014323999989,53515.85209752 2024-05-23,23:11:24.000,144,11038596,15085,0,1716505883,13031.385241620002,59.5883397600046,53515.74030360001 2024-05-23,23:11:25.000,144,11038662,14885,0,1716505884,13031.142734460002,59.56014323999989,53515.74030360001 2024-05-23,23:11:26.000,144,11038545,14805,0,1716505885,13030.906963609996,59.6235854100014,53515.54466424 2024-05-23,23:11:27.000,144,11038633,14845,0,1716505886,13030.67119275999,59.581290629997966,53515.54466424 2024-05-23,23:11:28.000,144,11038667,14725,0,1716505887,13030.428685599989,59.630634540000756,53515.61453544 2024-05-23,23:11:29.000,144,11038681,14925,0,1716505888,13030.213123679998,59.6235854100014,53515.55165136001 2024-05-23,23:11:30.000,144,11038508,14645,0,1716505889,13029.842626630001,59.687027580002905,53515.43287032001 2024-05-23,23:11:31.000,144,11038555,14685,0,1716505890,13029.606855779995,59.70112584000162,53515.36998624 2024-05-23,23:11:32.000,144,11038592,14845,0,1716505891,13029.283512899994,59.75751888000377,53515.272166560004 2024-05-23,23:11:33.000,144,11038649,15005,0,1716505892,13029.007324189988,59.863255830001435,53515.174346880005 2024-05-23,23:11:34.000,144,11038597,15045,0,1716505893,13028.818707509992,59.919648870003584,53515.14639840001 2024-05-23,23:11:35.000,144,11038609,14845,0,1716505894,13028.582936660001,60.01128756000253,53515.03460448 2024-05-23,23:11:36.000,144,11038605,15245,0,1716505895,13028.367374739995,60.07472973000404,53514.9717204 2024-05-23,23:11:37.000,144,11038624,14925,0,1716505896,13028.15181281999,60.18751581000106,53514.85992648001 2024-05-23,23:11:38.000,144,11038603,15165,0,1716505897,13027.942987209994,60.272105370000645,53514.77608104 2024-05-23,23:11:39.000,144,11038607,14965,0,1716505898,13027.680271119993,60.36374405999959,53514.73415832001 2024-05-23,23:11:50.000,144,11038588,14645,0,1716505909,13024.53441434999,60.61046360999899,53513.783910000006 2024-05-23,23:11:51.000,144,11038628,14765,0,1716505910,13024.177389919998,60.58226709000155,53513.68609032001 2024-05-23,23:11:52.000,144,11038536,14565,0,1716505911,13023.860783349992,60.561119700003474,53513.567309280006 2024-05-23,23:11:53.000,144,11038672,14725,0,1716505912,13023.50375892,60.5258740499994,53513.46250248 2024-05-23,23:11:54.000,144,11038606,14485,0,1716505913,13023.139998179999,60.51882492000004,53513.3646828 2024-05-23,23:11:55.000,144,11038684,15005,0,1716505914,13022.796446369997,60.5258740499994,53513.35769568 2024-05-23,23:11:56.000,144,11038622,14725,0,1716505915,13022.452894559996,60.5258740499994,53513.22494040001 2024-05-23,23:11:57.000,144,11038605,14765,0,1716505916,13022.149760609995,60.448333619999175,53513.07821088 2024-05-23,23:11:58.000,144,11038631,14725,0,1716505917,13021.866835589994,60.41308797000238,53512.93846848001 2024-05-23,23:11:59.000,144,11038601,15245,0,1716505918,13021.577174259997,60.36374405999959,53512.79872608001 2024-05-23,23:12:00.000,144,11038645,15085,0,1716505919,13021.327930790001,60.22981059000449,53512.74981624001 2024-05-23,23:12:01.000,144,11038658,14845,0,1716505920,13021.132577799995,60.13817189999827,53512.64500944 2024-05-23,23:12:02.000,144,11038632,14405,0,1716505921,13020.8631254,60.02538582000125,53512.55417688001 2024-05-23,23:12:03.000,144,11038605,15285,0,1716505922,13020.640827169998,59.912599740004225,53512.393473120006 2024-05-23,23:12:04.000,144,11038601,14645,0,1716505923,13020.378111079997,59.82801018000464,53512.33757616 2024-05-23,23:12:05.000,144,11038590,14925,0,1716505924,13020.155812849996,59.637683670000115,53512.24674360001 2024-05-23,23:12:06.000,144,11038606,14965,0,1716505925,13019.92677831,59.49670106999838,53512.19084664 2024-05-23,23:12:07.000,144,11038645,14885,0,1716505926,13019.64385329,59.38391499000136,53512.06507848 2024-05-23,23:12:08.000,144,11038678,15045,0,1716505927,13019.394609819989,59.32752194999921,53511.9672588 2024-05-23,23:12:09.000,144,11038590,14485,0,1716505928,13019.084739559992,59.08785152999917,53511.84847776 2024-05-23,23:12:10.000,144,11038704,14725,0,1716505929,13018.875913949996,58.96801632000279,53511.74367096001 2024-05-23,23:12:11.000,144,11038656,14965,0,1716505930,13018.52562583,58.79178807000426,53511.5829672 2024-05-23,23:12:12.000,144,11038625,14765,0,1716505931,13018.310063909994,58.777689809998265,53511.485147520005 2024-05-23,23:12:13.000,144,11038719,14885,0,1716505932,13018.027138889993,58.69310024999868,53511.42925056001 2024-05-23,23:12:14.000,144,11038463,15005,0,1716505933,13017.750950180001,58.56621591000294,53511.34540512 2024-05-23,23:12:15.000,144,11038666,15045,0,1716505934,13017.535388259996,58.538019389998226,53511.219636960006 2024-05-23,23:12:16.000,144,11038537,15045,0,1716505935,13017.31982633999,58.425233310001204,53511.100855920005 2024-05-23,23:12:17.000,144,11038670,15125,0,1716505936,13017.144682279999,58.34064375000162,53510.996049119996 2024-05-23,23:12:18.000,144,11038641,14725,0,1716505937,13016.922384049998,58.33359462000226,53510.95412640001 2024-05-23,23:12:19.000,144,11038607,15045,0,1716505938,13016.753976300002,58.27720158000011,53510.79342264 2024-05-23,23:12:20.000,144,11038614,14645,0,1716505939,13016.531678070001,58.19966114999988,53510.66765448001 2024-05-23,23:12:21.000,144,11038591,15365,0,1716505940,13016.41042449,58.22080853999796,53510.63970600001 2024-05-23,23:12:22.000,144,11038662,14965,0,1716505941,13016.1477084,58.129169849999016,53510.56983480001 2024-05-23,23:12:23.000,144,11038643,14845,0,1716505942,13015.96582803,58.15736637000373,53510.465028 2024-05-23,23:12:24.000,144,11038691,14845,0,1716505943,13015.844574449999,57.98818725000456,53510.325285599996 2024-05-23,23:12:25.000,144,11038613,15125,0,1716505944,13015.635748840003,58.03048203000071,53510.325285599996 2024-05-23,23:12:26.000,144,11038710,14645,0,1716505945,13015.534704190002,57.93179421000241,53510.24144016 2024-05-23,23:12:27.000,144,11038555,14765,0,1716505946,13015.453868470002,57.88949942999898,53510.08772352001 2024-05-23,23:12:28.000,144,11038642,15045,0,1716505947,13015.346087509992,57.790811610000674,53510.13663336001 2024-05-23,23:12:29.000,144,11038653,14765,0,1716505948,13015.292197030001,57.790811610000674,53509.96894248001 2024-05-23,23:12:30.000,144,11038584,14645,0,1716505949,13015.325878579992,57.783762480001315,53509.88509704 2024-05-23,23:12:31.000,144,11038659,14685,0,1716505950,13015.245042859991,57.74851683000452,53509.766316 2024-05-23,23:12:32.000,144,11038622,14845,0,1716505951,13015.117052969996,57.68507466000301,53509.70343192001 2024-05-23,23:12:33.000,144,11038644,15045,0,1716505952,13015.117052969996,57.720320309999806,53509.640547840005 2024-05-23,23:12:34.000,144,11038512,14725,0,1716505953,13015.056426179995,57.6568781399983,53509.54971528 2024-05-23,23:12:35.000,144,11038513,15085,0,1716505954,13014.995799389995,57.57933770999807,53509.50779256 2024-05-23,23:12:36.000,144,11038644,15245,0,1716505955,13014.96885415,57.53704293000192,53509.43792136 2024-05-23,23:12:37.000,144,11038784,14565,0,1716505956,13014.955381529995,57.558190319999994,53509.29817896001 2024-05-23,23:12:38.000,144,11038675,15165,0,1716505957,13014.90822736,57.45950250000169,53509.29119184 2024-05-23,23:12:39.000,144,11038676,15045,0,1716505958,13014.96211783999,57.45950250000169,53509.24926912001 2024-05-23,23:12:40.000,144,11038687,15045,0,1716505959,13014.86107318999,57.374912940002105,53509.16542368 2024-05-23,23:12:41.000,144,11038659,14925,0,1716505960,13014.8678095,57.24802859999909,53509.137475200005 2024-05-23,23:12:42.000,144,11038544,14845,0,1716505961,13014.90149104999,57.29032338000252,53509.12350096 2024-05-23,23:12:43.000,144,11038643,14885,0,1716505962,13014.86107318999,57.23393034000037,53509.04664264 2024-05-23,23:12:44.000,144,11038618,14605,0,1716505963,13014.80044639999,57.191635560004215,53509.02568128 2024-05-23,23:12:45.000,144,11038622,14685,0,1716505964,13014.80044639999,57.17048816999886,53508.96279720001 2024-05-23,23:12:46.000,144,11038562,14965,0,1716505965,13014.746555919999,57.10704600000463,53508.89991312 2024-05-23,23:12:47.000,144,11038618,14685,0,1716505966,13014.598357099989,57.0647512200012,53508.8579904 2024-05-23,23:12:48.000,144,11038610,14845,0,1716505967,13014.571411859994,57.0295055700044,53508.83702904 2024-05-23,23:12:49.000,144,11038708,14845,0,1716505968,13014.571411859994,56.93786687999818,53508.871964640006 2024-05-23,23:12:50.000,144,11038595,14765,0,1716505969,13014.551202929993,56.93081774999882,53508.72523512001 2024-05-23,23:12:51.000,144,11038583,14845,0,1716505970,13014.510785069993,56.88852297000267,53508.71126088 2024-05-23,23:12:52.000,144,11038613,14765,0,1716505971,13014.557939239989,56.909670360000746,53508.62042832 2024-05-23,23:12:53.000,144,11038593,14605,0,1716505972,13014.618566029989,56.90262123000139,53508.515621520004 2024-05-23,23:12:54.000,144,11038657,14765,0,1716505973,13014.746555919999,56.90262123000139,53508.50164728 2024-05-23,23:12:55.000,144,11038704,14885,0,1716505974,13014.78023746999,56.8532773199986,53508.42478896 2024-05-23,23:12:56.000,144,11038600,15005,0,1716505975,13014.84760057,56.82508080000116,53508.39684048 2024-05-23,23:12:57.000,144,11038570,14845,0,1716505976,13014.96211783999,56.76163862999965,53508.39684048 2024-05-23,23:12:58.000,144,11038579,15045,0,1716505977,13014.98232676999,56.698196459998144,53508.32696928 2024-05-23,23:12:59.000,144,11038743,14685,0,1716505978,13015.117052969996,56.76163862999965,53508.299020800005 2024-05-23,23:13:00.000,144,11038633,14805,0,1716505979,13015.238306549996,56.66999994000071,53508.2640852 2024-05-23,23:13:01.000,144,11038618,14725,0,1716505980,13015.292197030001,56.75458950000029,53508.2640852 2024-05-23,23:13:02.000,144,11038694,14845,0,1716505981,13015.433659540002,56.740491240001575,53508.24312384001 2024-05-23,23:13:03.000,144,11038641,14845,0,1716505982,13015.561649429997,56.796884280003724,53508.19421400001 2024-05-23,23:13:04.000,144,11038671,14885,0,1716505983,13015.649221459993,56.84622818999924,53508.1592784 2024-05-23,23:13:05.000,144,11038769,14605,0,1716505984,13015.777211349989,56.86737558000459,53508.180239760004 2024-05-23,23:13:06.000,144,11038593,14765,0,1716505985,13015.837838139989,57.01540730999841,53508.2291496 2024-05-23,23:13:07.000,144,11038674,14805,0,1716505986,13016.00624589,57.07884947999992,53508.18722688 2024-05-23,23:13:08.000,144,11038583,14725,0,1716505987,13016.14097208999,57.12819339000271,53508.2291496 2024-05-23,23:13:09.000,144,11038697,14645,0,1716505988,13016.24875305,57.29737251000188,53508.20818824 2024-05-23,23:13:10.000,144,11038605,14685,0,1716505989,13016.383479249991,57.4101585899989,53508.28504656 2024-05-23,23:13:11.000,144,11038659,14645,0,1716505990,13016.558623309997,57.45950250000169,53508.28504656 2024-05-23,23:13:12.000,144,11038530,14645,0,1716505991,13016.747239989993,57.61458336000214,53508.34094352001 2024-05-23,23:13:13.000,144,11038659,14725,0,1716505992,13016.875229879988,57.776713350001955,53508.31998216001 2024-05-23,23:13:14.000,144,11038640,14525,0,1716505993,13017.084055489999,57.89654855999834,53508.31299504001 2024-05-23,23:13:15.000,144,11038556,14605,0,1716505994,13017.212045379994,57.94589247000113,53508.368892000006 2024-05-23,23:13:16.000,144,11038593,14885,0,1716505995,13017.44781623,58.05162941999879,53508.466711680005 2024-05-23,23:13:17.000,144,11038650,14965,0,1716505996,13017.555597189996,58.10097333000158,53508.43876320001 2024-05-23,23:13:18.000,144,11038579,14845,0,1716505997,13017.737477559996,58.2137594099986,53508.50164728 2024-05-23,23:13:19.000,144,11038703,14685,0,1716505998,13017.946303169992,58.361791139999696,53508.52959576001 2024-05-23,23:13:20.000,144,11038567,14885,0,1716505999,13018.033875200003,58.28425070999947,53508.57850560001 2024-05-23,23:13:21.000,144,11038630,14765,0,1716506000,13018.209019259994,58.28425070999947,53508.634402560005 2024-05-23,23:13:22.000,144,11038648,14765,0,1716506001,13018.35721807999,58.129169849999016,53508.64837680001 2024-05-23,23:13:23.000,144,11038717,14525,0,1716506002,13018.45826272999,58.17146463000245,53508.69029952 2024-05-23,23:13:24.000,144,11038644,14685,0,1716506003,13018.592988929995,58.08687507000286,53508.66933816 2024-05-23,23:13:25.000,144,11038578,14765,0,1716506004,13018.633406789995,58.05162941999879,53508.76715784 2024-05-23,23:13:26.000,144,11038596,14765,0,1716506005,13018.754660369996,57.98113811999792,53508.802093440005 2024-05-23,23:13:27.000,144,11038642,14445,0,1716506006,13018.80855085,57.93884334000177,53508.87895176 2024-05-23,23:13:28.000,144,11038643,14885,0,1716506007,13018.869177640001,57.86130291000154,53508.84401616001 2024-05-23,23:13:29.000,144,11038625,14925,0,1716506008,13018.936540739996,57.87540117000026,53508.87895176 2024-05-23,23:13:30.000,144,11038549,15045,0,1716506009,13019.057794319997,57.952941600000486,53508.90690024 2024-05-23,23:13:31.000,144,11038623,14725,0,1716506010,13019.118421109997,57.99523638000392,53508.9977328 2024-05-23,23:13:32.000,144,11038523,14845,0,1716506011,13019.246410999993,58.03048203000071,53508.97677144 2024-05-23,23:13:33.000,144,11038555,14805,0,1716506012,13019.394609819989,58.08687507000286,53509.03266840001 2024-05-23,23:13:34.000,144,11038599,14685,0,1716506013,13019.482181849999,58.19966114999988,53509.10952672001 2024-05-23,23:13:35.000,144,11038630,15125,0,1716506014,13019.59669911999,58.27720158000011,53509.15843656001 2024-05-23,23:13:36.000,144,11038613,14885,0,1716506015,13019.73816162999,58.43228244000056,53509.13048808001 2024-05-23,23:13:37.000,144,11038703,14805,0,1716506016,13019.71795269999,58.587363300001016,53509.22132064 2024-05-23,23:13:38.000,144,11038614,14525,0,1716506017,13019.88636045,58.67900198999996,53509.186385040004 2024-05-23,23:13:39.000,144,11038603,14845,0,1716506018,13019.9874051,58.79178807000426,53509.33311456 2024-05-23,23:13:40.000,144,11038589,14925,0,1716506019,13020.04803189,58.96096719000343,53509.28420472 2024-05-23,23:13:41.000,144,11038571,14885,0,1716506020,13020.142340229992,59.15834283000004,53509.34010168 2024-05-23,23:13:42.000,144,11038593,14925,0,1716506021,13020.236648569997,59.278178040003695,53509.33311456 2024-05-23,23:13:43.000,144,11038671,14645,0,1716506022,13020.425265249993,59.412111509998795,53509.38901152 2024-05-23,23:13:44.000,144,11038534,14845,0,1716506023,13020.533046209988,59.48965193999902,53509.3820244 2024-05-23,23:13:45.000,144,11038574,14725,0,1716506024,13020.634090859989,59.637683670000115,53509.41696000001 2024-05-23,23:13:46.000,144,11038638,14885,0,1716506025,13020.809234919994,59.75751888000377,53509.50080544 2024-05-23,23:13:47.000,144,11038594,14565,0,1716506026,13020.890070639995,59.806862789999286,53509.542728160006 2024-05-23,23:13:48.000,144,11038611,15365,0,1716506027,13021.051742079995,59.905550610004866,53509.486831199996 2024-05-23,23:13:49.000,144,11038641,15005,0,1716506028,13021.112368869995,59.9337471300023,53509.49381832001 2024-05-23,23:13:50.000,144,11038633,14885,0,1716506029,13021.220149829991,60.03243495000061,53509.521766800004 2024-05-23,23:13:51.000,144,11038560,15205,0,1716506030,13021.314458169996,59.98309103999782,53509.56368952001 2024-05-23,23:13:52.000,144,11038535,14685,0,1716506031,13021.307721860001,60.06063146999804,53509.66150920001 2024-05-23,23:13:53.000,144,11038690,14805,0,1716506032,13021.348139720001,60.06768060000468,53509.689457680004 2024-05-23,23:13:54.000,144,11038673,15285,0,1716506033,13021.368348650001,60.06063146999804,53509.70343192001 2024-05-23,23:13:55.000,144,11038675,14685,0,1716506034,13021.368348650001,60.10997538000083,53509.61958648 2024-05-23,23:13:56.000,144,11038544,14645,0,1716506035,13021.462656989992,60.13112276999891,53509.68247056001 2024-05-23,23:13:57.000,144,11038584,14605,0,1716506036,13021.496338539997,60.12407363999955,53509.72439328 2024-05-23,23:13:58.000,144,11038705,14805,0,1716506037,13021.610855810002,60.145221030004905,53509.78029024001 2024-05-23,23:13:59.000,144,11038566,14645,0,1716506038,13021.718636769998,60.13112276999891,53509.79426448 2024-05-23,23:14:00.000,144,11038633,14725,0,1716506039,13021.785999869993,60.11702451000019,53509.81522584 2024-05-23,23:14:01.000,144,11038555,14685,0,1716506040,13021.934198689989,60.18751581000106,53509.8361872 2024-05-23,23:14:02.000,144,11038585,14605,0,1716506041,13022.06218858,60.23685972000385,53509.81522584 2024-05-23,23:14:03.000,144,11038521,14605,0,1716506042,13022.230596329995,60.30030188999808,53509.91304552 2024-05-23,23:14:04.000,144,11038660,14725,0,1716506043,13022.37879514999,60.321449280003435,53509.78727736 2024-05-23,23:14:05.000,144,11038583,14765,0,1716506044,13022.533730279996,60.40603884000302,53509.857148560004 2024-05-23,23:14:06.000,144,11038662,14685,0,1716506045,13022.708874340002,60.34964580000087,53509.84317432 2024-05-23,23:14:07.000,144,11038573,14525,0,1716506046,13022.877282089998,60.34964580000087,53509.878109920006 2024-05-23,23:14:08.000,144,11038602,14485,0,1716506047,13023.065898769994,60.40603884000302,53509.82920008001 2024-05-23,23:14:09.000,144,11038592,14965,0,1716506048,13023.227570209994,60.4271862300011,53509.88509704 2024-05-23,23:14:10.000,144,11038685,14965,0,1716506049,13023.32187855,60.455382749998535,53509.91304552 2024-05-23,23:14:11.000,144,11038601,14885,0,1716506050,13023.39597795999,60.43423536000046,53509.95496824 2024-05-23,23:14:12.000,144,11038719,15045,0,1716506051,13023.50375892,60.441284489999816,53509.878109920006 2024-05-23,23:14:13.000,144,11038557,14965,0,1716506052,13023.672166669996,60.4271862300011,53509.9060584 2024-05-23,23:14:14.000,144,11038582,14965,0,1716506053,13023.753002389996,60.37079318999895,53510.03881368001 2024-05-23,23:14:15.000,144,11038574,14765,0,1716506054,13023.833838109997,60.37784231999831,53510.03881368001 2024-05-23,23:14:16.000,144,11038709,14885,0,1716506055,13023.914673829997,60.38489144999767,53510.00387808 2024-05-23,23:14:17.000,144,11038680,14885,0,1716506056,13024.035927409997,60.37079318999895,53510.05278792 2024-05-23,23:14:18.000,144,11038568,14965,0,1716506057,13024.116763129998,60.3919405800043,53510.05278792 2024-05-23,23:14:19.000,144,11038564,15125,0,1716506058,13024.264961949993,60.37079318999895,53510.0807364 2024-05-23,23:14:20.000,144,11038668,14845,0,1716506059,13024.379479219999,60.3919405800043,53510.12265912 2024-05-23,23:14:21.000,144,11038574,14685,0,1716506060,13024.51420541999,60.38489144999767,53510.12265912 2024-05-23,23:14:22.000,144,11038584,14965,0,1716506061,13024.709558409995,60.441284489999816,53510.11567200001 2024-05-23,23:14:23.000,144,11038571,14845,0,1716506062,13024.891438779996,60.455382749998535,53510.157594719996 2024-05-23,23:14:24.000,144,11038605,14885,0,1716506063,13025.032901289997,60.511775790000684,53510.22746592 2024-05-23,23:14:25.000,144,11038603,14605,0,1716506064,13025.160891179992,60.511775790000684,53510.20650456001 2024-05-23,23:14:26.000,144,11038635,14685,0,1716506065,13025.376453099998,60.511775790000684,53510.18554320001 2024-05-23,23:14:27.000,144,11038608,14725,0,1716506066,13025.511179299989,60.53997230999812,53510.19951744 2024-05-23,23:14:28.000,144,11038622,14925,0,1716506067,13025.625696569994,60.561119700003474,53510.262401520005 2024-05-23,23:14:29.000,144,11038659,15205,0,1716506068,13025.76042277,60.547021440004755,53510.311311360005 2024-05-23,23:14:30.000,144,11038643,15045,0,1716506069,13025.847994799995,60.56816883000283,53510.29733712 2024-05-23,23:14:31.000,144,11038636,14605,0,1716506070,13026.01640254999,60.56816883000283,53510.192530320004 2024-05-23,23:14:32.000,144,11038571,14845,0,1716506071,13026.12418351,60.554070570004114,53510.27637576 2024-05-23,23:14:33.000,144,11038681,14685,0,1716506072,13026.218491849992,60.58931622000091,53510.35323408001 2024-05-23,23:14:34.000,144,11038620,14845,0,1716506073,13026.366690670002,60.59636535000027,53510.31829848 2024-05-23,23:14:35.000,144,11038634,14565,0,1716506074,13026.454262699997,60.56816883000283,53510.28336288001 2024-05-23,23:14:36.000,144,11038624,14885,0,1716506075,13026.501416869993,60.59636535000027,53510.29035 2024-05-23,23:14:37.000,144,11038670,15245,0,1716506076,13026.622670449993,60.53292317999876,53510.30432424001 2024-05-23,23:14:38.000,144,11038612,14685,0,1716506077,13026.777605579999,60.547021440004755,53510.33227272001 2024-05-23,23:14:39.000,144,11038633,14525,0,1716506078,13026.89212284999,60.462431879997894,53510.28336288001 2024-05-23,23:14:40.000,144,11038651,14845,0,1716506079,13026.97969488,60.40603884000302,53510.381182560006 2024-05-23,23:14:41.000,144,11038650,14725,0,1716506080,13027.13463000999,60.40603884000302,53510.31829848 2024-05-23,23:14:42.000,144,11038660,14565,0,1716506081,13027.25588358999,60.42013710000174,53510.38816968 2024-05-23,23:14:43.000,144,11038690,14485,0,1716506082,13027.34345562,60.38489144999767,53510.38816968 2024-05-23,23:14:44.000,144,11038615,15005,0,1716506083,13027.471445509997,60.33554754000215,53510.44406664 2024-05-23,23:14:45.000,144,11038669,14645,0,1716506084,13027.619644329992,60.34259667000151,53510.325285599996 2024-05-23,23:14:46.000,144,11038716,14685,0,1716506085,13027.761106839993,60.34964580000087,53510.3951568 2024-05-23,23:14:47.000,144,11038681,14685,0,1716506086,13027.841942559993,60.328498410002794,53510.381182560006 2024-05-23,23:14:48.000,144,11038594,14605,0,1716506087,13027.976668759999,60.28620362999936,53510.42310528001 2024-05-23,23:14:49.000,144,11038640,14565,0,1716506088,13028.09118602999,60.25800711000193,53510.41611816 2024-05-23,23:14:50.000,144,11038674,14765,0,1716506089,13028.104658649994,60.222761459997855,53510.492976479996 2024-05-23,23:14:51.000,144,11038638,14605,0,1716506090,13028.23264853999,60.15931929000362,53510.42310528001 2024-05-23,23:14:52.000,144,11038643,14605,0,1716506091,13028.27980271,60.13112276999891,53510.47201512001 2024-05-23,23:14:53.000,144,11038635,14845,0,1716506092,13028.36063843,60.081778860003396,53510.47201512001 2024-05-23,23:14:54.000,144,11038617,14885,0,1716506093,13028.44147415,60.039484079999966,53510.49996360001 2024-05-23,23:14:55.000,144,11038628,14565,0,1716506094,13028.549255109996,60.00423843000317,53510.50695072 2024-05-23,23:14:56.000,144,11038624,14525,0,1716506095,13028.555991419991,59.97604190999846,53510.47201512001 2024-05-23,23:14:57.000,144,11038643,14525,0,1716506096,13028.643563450001,59.919648870003584,53510.47201512001 2024-05-23,23:14:58.000,144,11038619,14525,0,1716506097,13028.677244999992,59.912599740004225,53510.465028 2024-05-23,23:14:59.000,144,11038643,14525,0,1716506098,13028.697453929992,59.84915757000272,53510.465028 2024-05-23,23:15:00.000,144,11038614,14685,0,1716506099,13028.758080719992,59.84210844000336,53510.465028 2024-05-23,23:15:01.000,144,11038658,14765,0,1716506100,13028.825443820002,59.79276453000057,53510.479002240005 2024-05-23,23:15:02.000,144,11038657,14525,0,1716506101,13028.838916439992,59.74342061999778,53510.465028 2024-05-23,23:15:03.000,144,11038655,14765,0,1716506102,13028.879334299992,59.76456801000313,53510.49996360001 2024-05-23,23:15:04.000,144,11038634,14725,0,1716506103,13028.926488470002,59.75046975000441,53510.479002240005 2024-05-23,23:15:05.000,144,11038623,14565,0,1716506104,13029.007324189988,59.70112584000162,53510.527912080004 2024-05-23,23:15:06.000,144,11038666,14845,0,1716506105,13029.054478359998,59.70817497000098,53510.5348992 2024-05-23,23:15:07.000,144,11038676,14925,0,1716506106,13029.148786699989,59.70112584000162,53510.48598936 2024-05-23,23:15:08.000,144,11038604,14845,0,1716506107,13029.216149799999,59.75046975000441,53510.50695072 2024-05-23,23:15:09.000,144,11038655,14885,0,1716506108,13029.283512899994,59.75046975000441,53510.51393784 2024-05-23,23:15:10.000,144,11038638,15045,0,1716506109,13029.35087599999,59.75046975000441,53510.527912080004 2024-05-23,23:15:11.000,144,11038602,14845,0,1716506110,13029.384557549994,59.694076710002264,53510.49996360001 2024-05-23,23:15:12.000,144,11038679,14885,0,1716506111,13029.384557549994,59.65178192999883,53510.55586056 2024-05-23,23:15:13.000,144,11038653,14645,0,1716506112,13029.33740338,59.57424149999861,53510.56284768 2024-05-23,23:15:14.000,144,11038636,14565,0,1716506113,13029.33066706999,59.50375019999774,53510.548873440006 2024-05-23,23:15:15.000,144,11038660,14405,0,1716506114,13029.263303969994,59.412111509998795,53510.52092496001 2024-05-23,23:15:16.000,144,11038621,14605,0,1716506115,13029.24983134999,59.405062379999436,53510.527912080004 2024-05-23,23:15:17.000,144,11038621,14685,0,1716506116,13029.229622419989,59.36981673000264,53510.56284768 2024-05-23,23:15:18.000,144,11038670,15045,0,1716506117,13029.155523009998,59.405062379999436,53510.52092496001 2024-05-23,23:15:19.000,144,11038578,14885,0,1716506118,13029.074687289998,59.31342369000049,53510.527912080004 2024-05-23,23:15:20.000,144,11038637,14565,0,1716506119,13029.000587879993,59.235883260000264,53510.52092496001 2024-05-23,23:15:21.000,144,11038585,14845,0,1716506120,13028.913015849997,59.1653919599994,53510.479002240005 2024-05-23,23:15:22.000,144,11038648,14365,0,1716506121,13028.825443820002,59.06670414000109,53510.52092496001 2024-05-23,23:15:23.000,144,11038625,14725,0,1716506122,13028.704190240001,59.045556750003016,53510.50695072 2024-05-23,23:15:24.000,144,11038675,14725,0,1716506123,13028.650299759996,59.003261969999585,53510.43707952 2024-05-23,23:15:25.000,144,11038652,14765,0,1716506124,13028.562727730001,58.996212840000226,53510.42310528001 2024-05-23,23:15:26.000,144,11038624,15045,0,1716506125,13028.52230987,59.02440935999766,53510.40913104 2024-05-23,23:15:27.000,144,11038634,14965,0,1716506126,13028.47515569999,58.98916371000087,53510.360221200004 2024-05-23,23:15:28.000,144,11038675,15045,0,1716506127,13028.39431997999,58.996212840000226,53510.43707952 2024-05-23,23:15:29.000,144,11038654,15125,0,1716506128,13028.3404295,58.90457415000128,53510.381182560006 2024-05-23,23:15:30.000,144,11038630,15005,0,1716506129,13028.38084736,58.89047589000256,53510.37419544001 2024-05-23,23:15:31.000,144,11038621,14725,0,1716506130,13028.27306639999,58.84818110999913,53510.31829848 2024-05-23,23:15:32.000,144,11038719,14525,0,1716506131,13028.246121159995,58.827033720001054,53510.38816968 2024-05-23,23:15:33.000,144,11038626,14565,0,1716506132,13028.165285439994,58.763591549999546,53510.33925984 2024-05-23,23:15:34.000,144,11038619,14605,0,1716506133,13028.11813127,58.7847389400049,53510.29733712 2024-05-23,23:15:35.000,144,11038588,14805,0,1716506134,13028.09118602999,58.66490373000124,53510.26938864 2024-05-23,23:15:36.000,144,11038608,15165,0,1716506135,13028.017086619999,58.69310024999868,53510.23445304001 2024-05-23,23:15:37.000,144,11038618,14445,0,1716506136,13028.09118602999,58.79883720000362,53510.143620480005 2024-05-23,23:15:38.000,144,11038623,14765,0,1716506137,13028.077713409999,58.777689809998265,53510.27637576 2024-05-23,23:15:39.000,144,11038642,14845,0,1716506138,13028.11139495999,58.86227936999785,53510.31829848 2024-05-23,23:15:40.000,144,11038587,14765,0,1716506139,13028.077713409999,58.834082850000414,53510.16458184001 2024-05-23,23:15:41.000,144,11038702,14685,0,1716506140,13028.13160388999,58.93981979999808,53510.16458184001 2024-05-23,23:15:42.000,144,11038720,14725,0,1716506141,13028.084449719994,58.98211458000151,53510.16458184001 2024-05-23,23:15:43.000,144,11038627,15045,0,1716506142,13028.09118602999,59.0173602299983,53510.17855608 2024-05-23,23:15:44.000,144,11038620,14645,0,1716506143,13028.023822929994,59.08080239999981,53510.0807364 2024-05-23,23:15:45.000,144,11038713,15085,0,1716506144,13027.990141379989,59.10194978999789,53510.10169776 2024-05-23,23:15:46.000,144,11038627,14765,0,1716506145,13027.949723519989,59.14424457000132,53510.08772352001 2024-05-23,23:15:47.000,144,11038615,14605,0,1716506146,13027.875624109998,59.15834283000004,53510.08772352001 2024-05-23,23:15:48.000,144,11038705,14885,0,1716506147,13027.814997319998,59.1301463100026,53510.094710640005 2024-05-23,23:15:49.000,144,11038652,14525,0,1716506148,13027.747634220003,59.11604805000388,53510.094710640005 2024-05-23,23:15:50.000,144,11038659,14925,0,1716506149,13027.687007430002,59.108998920004524,53510.03881368001 2024-05-23,23:15:51.000,144,11038656,14765,0,1716506150,13027.572490159997,59.059655010001734,53510.06676216001 2024-05-23,23:15:52.000,144,11038678,14685,0,1716506151,13027.532072299997,59.059655010001734,53509.989903839996 2024-05-23,23:15:53.000,144,11038688,14605,0,1716506152,13027.424291340001,58.98211458000151,53510.0108652 2024-05-23,23:15:54.000,144,11038678,14605,0,1716506153,13027.383873480001,58.89047589000256,53510.10868488 2024-05-23,23:15:55.000,144,11038664,15285,0,1716506154,13027.30303776,58.85523023999849,53509.96894248001 2024-05-23,23:15:56.000,144,11038638,14565,0,1716506155,13027.25588358999,58.79883720000362,53509.975929600005 2024-05-23,23:15:57.000,144,11038654,14805,0,1716506156,13027.20199311,58.73539503000211,53509.927019760005 2024-05-23,23:15:58.000,144,11038637,15125,0,1716506157,13027.18178418,58.74949329000083,53509.9060584 2024-05-23,23:15:59.000,144,11038618,14805,0,1716506158,13027.20199311,58.73539503000211,53509.88509704 2024-05-23,23:16:00.000,144,11038651,15005,0,1716506159,13027.168311559995,58.7847389400049,53509.878109920006 2024-05-23,23:16:01.000,144,11038615,15125,0,1716506160,13027.17504786999,58.80588633000298,53509.82920008001 2024-05-23,23:16:02.000,144,11038671,14965,0,1716506161,13027.16157525,58.812935460002336,53509.766316 2024-05-23,23:16:03.000,144,11038660,15085,0,1716506162,13027.19525679999,58.834082850000414,53509.759328880005 2024-05-23,23:16:04.000,144,11038653,14845,0,1716506163,13027.18178418,58.86227936999785,53509.689457680004 2024-05-23,23:16:05.000,144,11038654,14485,0,1716506164,13027.188520489995,58.91162328000064,53509.6265736 2024-05-23,23:16:06.000,144,11038675,15085,0,1716506165,13027.188520489995,58.996212840000226,53509.654522079996 2024-05-23,23:16:07.000,144,11038601,14845,0,1716506166,13027.18178418,59.07375327000045,53509.59862512 2024-05-23,23:16:08.000,144,11038523,14925,0,1716506167,13027.17504786999,59.0314584900043,53509.61958648 2024-05-23,23:16:09.000,144,11038663,14685,0,1716506168,13027.20199311,59.08080239999981,53509.5567024 2024-05-23,23:16:10.000,144,11038649,14525,0,1716506169,13027.188520489995,59.20063761000347,53509.56368952001 2024-05-23,23:16:11.000,144,11038615,14645,0,1716506170,13027.16157525,59.20768674000283,53509.53574104001 2024-05-23,23:16:12.000,144,11038650,14525,0,1716506171,13027.188520489995,59.20768674000283,53509.4518956 2024-05-23,23:16:13.000,144,11038617,14605,0,1716506172,13027.19525679999,59.179490219998115,53509.40997288 2024-05-23,23:16:14.000,144,11038594,14485,0,1716506173,13027.13463000999,59.179490219998115,53509.40997288 2024-05-23,23:16:15.000,144,11038598,14325,0,1716506174,13027.067266909995,59.235883260000264,53509.46586984001 2024-05-23,23:16:16.000,144,11038641,14685,0,1716506175,13026.986431189995,59.12309718000324,53509.4518956 2024-05-23,23:16:17.000,144,11038643,14365,0,1716506176,13026.99990381,59.12309718000324,53509.375037280006 2024-05-23,23:16:18.000,144,11038699,14805,0,1716506177,13026.95948595,59.08080239999981,53509.40298576 2024-05-23,23:16:19.000,144,11038684,14765,0,1716506178,13026.878650229999,59.07375327000045,53509.40997288 2024-05-23,23:16:20.000,144,11038586,14485,0,1716506179,13026.905595469994,59.0314584900043,53509.3820244 2024-05-23,23:16:21.000,144,11038686,14685,0,1716506180,13026.885386539994,58.97506545000215,53509.38901152 2024-05-23,23:16:22.000,144,11038625,14845,0,1716506181,13026.83149605999,58.96096719000343,53509.36805016001 2024-05-23,23:16:23.000,144,11038658,14845,0,1716506182,13026.824759749994,58.8834267600032,53509.29119184 2024-05-23,23:16:24.000,144,11038593,14565,0,1716506183,13026.818023439999,58.91867241,53509.29119184 2024-05-23,23:16:25.000,144,11038627,15165,0,1716506184,13026.865177609994,58.876377630003844,53509.28420472 2024-05-23,23:16:26.000,144,11038575,14565,0,1716506185,13026.865177609994,58.84113197999977,53509.256256240005 2024-05-23,23:16:27.000,144,11038706,15045,0,1716506186,13026.89212284999,58.869328500004485,53509.256256240005 2024-05-23,23:16:28.000,144,11038647,15285,0,1716506187,13026.89885916,58.89752502000192,53509.23529488 2024-05-23,23:16:29.000,144,11038574,14765,0,1716506188,13026.93254070999,58.86227936999785,53509.137475200005 2024-05-23,23:16:30.000,144,11038632,14845,0,1716506189,13027.01337642999,58.869328500004485,53509.19337216 2024-05-23,23:16:31.000,144,11038653,15165,0,1716506190,13027.04032167,58.85523023999849,53509.186385040004 2024-05-23,23:16:32.000,144,11038632,14925,0,1716506191,13027.127893699995,58.92572153999936,53509.15843656001 2024-05-23,23:16:33.000,144,11038632,14525,0,1716506192,13027.15483893999,58.90457415000128,53509.1724108 2024-05-23,23:16:34.000,144,11038674,14725,0,1716506193,13027.23567465999,58.8834267600032,53509.20035928001 2024-05-23,23:16:35.000,144,11038593,14965,0,1716506194,13027.28282883,58.84818110999913,53509.14446232 2024-05-23,23:16:36.000,144,11038575,14805,0,1716506195,13027.350191929996,58.89752502000192,53509.12350096 2024-05-23,23:16:37.000,144,11038645,14645,0,1716506196,13027.34345562,58.93277066999872,53509.15144944001 2024-05-23,23:16:38.000,144,11038662,15045,0,1716506197,13027.383873480001,58.90457415000128,53509.17939792001 2024-05-23,23:16:39.000,144,11038643,14925,0,1716506198,13027.404082410001,58.85523023999849,53509.22830776001 2024-05-23,23:16:40.000,144,11038603,14845,0,1716506199,13027.404082410001,58.85523023999849,53509.15144944001 2024-05-23,23:16:41.000,144,11038710,14885,0,1716506200,13027.431027649996,58.8834267600032,53509.11651384 2024-05-23,23:16:42.000,144,11038664,14525,0,1716506201,13027.431027649996,58.91867241,53509.20035928001 2024-05-23,23:16:43.000,144,11038604,14845,0,1716506202,13027.390609789996,58.95391806000407,53509.17939792001 2024-05-23,23:16:44.000,144,11038658,15125,0,1716506203,13027.424291340001,58.98211458000151,53509.19337216 2024-05-23,23:16:45.000,144,11038613,14925,0,1716506204,13027.377137169991,59.02440935999766,53509.22830776001 2024-05-23,23:16:46.000,144,11038657,14885,0,1716506205,13027.397346099991,59.08785152999917,53509.22132064 2024-05-23,23:16:47.000,144,11038679,15005,0,1716506206,13027.498390749992,59.059655010001734,53509.19337216 2024-05-23,23:16:48.000,144,11038641,14765,0,1716506207,13027.511863369997,59.13719544000196,53509.27023048 2024-05-23,23:16:49.000,144,11038637,14965,0,1716506208,13027.572490159997,59.221785000001546,53509.29119184 2024-05-23,23:16:50.000,144,11038643,15045,0,1716506209,13027.626380640002,59.2640797799977,53509.26324336 2024-05-23,23:16:51.000,144,11038652,14965,0,1716506210,13027.693743739997,59.31342369000049,53509.24926912001 2024-05-23,23:16:52.000,144,11038609,14445,0,1716506211,13027.754370529998,59.33457107999857,53509.242282 2024-05-23,23:16:53.000,144,11038679,14365,0,1716506212,13027.835206249998,59.32047281999985,53509.24926912001 2024-05-23,23:16:54.000,144,11038655,14565,0,1716506213,13027.922778279994,59.31342369000049,53509.24926912001 2024-05-23,23:16:55.000,144,11038707,14685,0,1716506214,13028.010350309989,59.34866934000456,53509.242282 2024-05-23,23:16:56.000,144,11038640,14645,0,1716506215,13028.07097709999,59.34162020999793,53509.32612744001 2024-05-23,23:16:57.000,144,11038695,14725,0,1716506216,13028.104658649994,59.32752194999921,53509.31914032001 2024-05-23,23:16:58.000,144,11038696,14605,0,1716506217,13028.185494369995,59.34866934000456,53509.3820244 2024-05-23,23:16:59.000,144,11038692,14965,0,1716506218,13028.266330089995,59.35571847000392,53509.36805016001 2024-05-23,23:17:00.000,144,11038647,14685,0,1716506219,13028.27306639999,59.34162020999793,53509.32612744001 2024-05-23,23:17:01.000,144,11038681,14685,0,1716506220,13028.35390211999,59.33457107999857,53509.423947120005 2024-05-23,23:17:02.000,144,11038627,14605,0,1716506221,13028.428001529996,59.31342369000049,53509.38901152 2024-05-23,23:17:03.000,144,11038686,14365,0,1716506222,13028.48189201,59.31342369000049,53509.44490848001 2024-05-23,23:17:04.000,144,11038693,14885,0,1716506223,13028.5425188,59.31342369000049,53509.50080544 2024-05-23,23:17:05.000,144,11038667,14605,0,1716506224,13028.636827139992,59.2640797799977,53509.49381832001 2024-05-23,23:17:06.000,144,11038614,14405,0,1716506225,13028.710926549997,59.25703064999834,53509.486831199996 2024-05-23,23:17:07.000,144,11038657,15125,0,1716506226,13028.704190240001,59.24998151999898,53509.51477968001 2024-05-23,23:17:08.000,144,11038672,14845,0,1716506227,13028.818707509992,59.221785000001546,53509.51477968001 2024-05-23,23:17:09.000,144,11038693,14525,0,1716506228,13028.872597989997,59.278178040003695,53509.54971528 2024-05-23,23:17:10.000,144,11038647,14685,0,1716506229,13028.993851569998,59.20063761000347,53509.60561224 2024-05-23,23:17:11.000,144,11038633,14605,0,1716506230,13029.074687289998,59.24293238999962,53509.63356072001 2024-05-23,23:17:12.000,144,11038612,14645,0,1716506231,13029.195940869999,59.271128910004336,53509.61259936001 2024-05-23,23:17:13.000,144,11038566,14485,0,1716506232,13029.303721829994,59.29227630000241,53509.68247056001 2024-05-23,23:17:14.000,144,11038665,14885,0,1716506233,13029.41150278999,59.271128910004336,53509.6964448 2024-05-23,23:17:15.000,144,11038670,14885,0,1716506234,13029.51254743999,59.2640797799977,53509.73138040001 2024-05-23,23:17:16.000,144,11038636,14725,0,1716506235,13029.61359208999,59.29227630000241,53509.75234176001 2024-05-23,23:17:17.000,144,11038696,14765,0,1716506236,13029.65400994999,59.35571847000392,53509.82920008001 2024-05-23,23:17:18.000,144,11038593,14885,0,1716506237,13029.72137305,59.34866934000456,53509.85016144001 2024-05-23,23:17:19.000,144,11038678,14805,0,1716506238,13029.842626630001,59.36981673000264,53509.857148560004 2024-05-23,23:17:20.000,144,11038648,14725,0,1716506239,13029.957143899992,59.38391499000136,53509.878109920006 2024-05-23,23:17:21.000,144,11038648,14685,0,1716506240,13030.091870099997,59.412111509998795,53509.92003264001 2024-05-23,23:17:22.000,144,11038606,14685,0,1716506241,13030.213123679998,59.419160639998154,53509.95496824 2024-05-23,23:17:23.000,144,11038605,14605,0,1716506242,13030.320904639993,59.44030803000351,53510.00387808 2024-05-23,23:17:24.000,144,11038615,14925,0,1716506243,13030.448894529989,59.44030803000351,53510.0108652 2024-05-23,23:17:25.000,144,11038619,15165,0,1716506244,13030.61056596999,59.454406290002225,53510.10169776 2024-05-23,23:17:26.000,144,11038620,14685,0,1716506245,13030.75202847999,59.34866934000456,53510.17156896 2024-05-23,23:17:27.000,144,11038647,14845,0,1716506246,13030.85980944,59.398013250000076,53510.16458184001 2024-05-23,23:17:28.000,144,11038641,14845,0,1716506247,13031.034953499991,59.44030803000351,53510.157594719996 2024-05-23,23:17:29.000,144,11038578,14485,0,1716506248,13031.237042799992,59.53194672000245,53510.24144016 2024-05-23,23:17:30.000,144,11038652,14325,0,1716506249,13031.365032690002,59.517848460003734,53510.34624696 2024-05-23,23:17:31.000,144,11038639,14525,0,1716506250,13031.526704129989,59.630634540000756,53510.325285599996 2024-05-23,23:17:32.000,144,11038635,15125,0,1716506251,13031.76921128999,59.67292932000419,53510.40913104 2024-05-23,23:17:33.000,144,11038679,14725,0,1716506252,13031.95782797,59.77866627000185,53510.45804088 2024-05-23,23:17:34.000,144,11038614,14805,0,1716506253,13032.13970834,59.863255830001435,53510.49996360001 2024-05-23,23:17:35.000,144,11038669,14685,0,1716506254,13032.335061329992,59.89145234999887,53510.5348992 2024-05-23,23:17:36.000,144,11038662,14565,0,1716506255,13032.543886940002,59.96194364999974,53510.57682192 2024-05-23,23:17:37.000,144,11038599,14725,0,1716506256,13032.678613139993,59.9689927799991,53510.68162872 2024-05-23,23:17:38.000,144,11038677,14725,0,1716506257,13032.833548269999,60.01128756000253,53510.72355144 2024-05-23,23:17:39.000,144,11038649,14565,0,1716506258,13032.98848339999,60.03243495000061,53510.7794484 2024-05-23,23:17:40.000,144,11038631,14525,0,1716506259,13033.09626436,60.06063146999804,53510.87028096 2024-05-23,23:17:41.000,144,11038699,14845,0,1716506260,13033.23099055999,60.11702451000019,53510.94713928 2024-05-23,23:17:42.000,144,11038608,14605,0,1716506261,13033.392661999991,60.152270160004264,53510.933165040005 2024-05-23,23:17:43.000,144,11038642,14525,0,1716506262,13033.534124509992,60.10997538000083,53511.07989456 2024-05-23,23:17:44.000,144,11038603,14525,0,1716506263,13033.695795949992,60.18751581000106,53511.163739999996 2024-05-23,23:17:45.000,144,11038666,14365,0,1716506264,13033.837258459993,60.18751581000106,53511.17771424 2024-05-23,23:17:46.000,144,11038640,14485,0,1716506265,13033.985457279989,60.22981059000449,53511.27553392 2024-05-23,23:17:47.000,144,11038647,15125,0,1716506266,13034.160601339994,60.25095798000257,53511.35239224 2024-05-23,23:17:48.000,144,11038640,14565,0,1716506267,13034.35595433,60.24390885000321,53511.35937936001 2024-05-23,23:17:49.000,144,11038598,14925,0,1716506268,13034.591725179991,60.25800711000193,53511.45719904001 2024-05-23,23:17:50.000,144,11038640,14645,0,1716506269,13034.746660309997,60.328498410002794,53511.52008312 2024-05-23,23:17:51.000,144,11038578,15045,0,1716506270,13034.935276989992,60.36374405999959,53511.52707024001 2024-05-23,23:17:52.000,144,11038612,14565,0,1716506271,13035.103684739988,60.42013710000174,53511.603928560005 2024-05-23,23:17:53.000,144,11038609,14445,0,1716506272,13035.332719279999,60.39898971000366,53511.62488992001 2024-05-23,23:17:54.000,144,11038634,14645,0,1716506273,13035.53480858,60.441284489999816,53511.75065808 2024-05-23,23:17:55.000,144,11038656,14645,0,1716506274,13035.71668895,60.51882492000004,53511.79258080001 2024-05-23,23:17:56.000,144,11038580,14605,0,1716506275,13035.905305629996,60.53292317999876,53511.84847776 2024-05-23,23:17:57.000,144,11038600,14325,0,1716506276,13036.073713379992,60.561119700003474,53511.88341336001 2024-05-23,23:17:58.000,144,11038652,14805,0,1716506277,13036.296011609993,60.57521796000219,53511.918348960004 2024-05-23,23:17:59.000,144,11038579,14485,0,1716506278,13036.54525507999,60.58226709000155,53512.06507848 2024-05-23,23:18:00.000,144,11038654,14445,0,1716506279,13036.720399139995,60.65275839000242,53512.12097544 2024-05-23,23:18:01.000,144,11038618,14525,0,1716506280,13036.90901581999,60.74439708000136,53512.12796256001 2024-05-23,23:18:02.000,144,11038602,14685,0,1716506281,13037.077423570001,60.77964272999816,53512.19084664 2024-05-23,23:18:03.000,144,11038618,14525,0,1716506282,13037.286249179997,60.75144621000072,53512.26071784 2024-05-23,23:18:04.000,144,11038604,14765,0,1716506283,13037.522020029988,60.730298820002645,53512.274692080005 2024-05-23,23:18:05.000,144,11038662,14685,0,1716506284,13037.76452718999,60.723249690003286,53512.421421600004 2024-05-23,23:18:06.000,144,11038593,14885,0,1716506285,13037.9733528,60.70915143000457,53512.47731856 2024-05-23,23:18:07.000,144,11038618,14845,0,1716506286,13038.101342689995,60.69505316999857,53512.53321552001 2024-05-23,23:18:08.000,144,11038634,14685,0,1716506287,13038.242805199996,60.66685665000114,53512.5960996 2024-05-23,23:18:09.000,144,11038688,14525,0,1716506288,13038.330377229991,60.65980752000178,53512.71488064 2024-05-23,23:18:10.000,144,11038610,14605,0,1716506289,13038.566148079997,60.688004039999214,53512.72186776001 2024-05-23,23:18:11.000,144,11038605,14605,0,1716506290,13038.741292139988,60.6386601300037,53512.79173896 2024-05-23,23:18:12.000,144,11038599,14885,0,1716506291,13038.950117749999,60.59636535000027,53512.85462304 2024-05-23,23:18:13.000,144,11038633,14565,0,1716506292,13039.158943359995,60.60341447999963,53512.95244272 2024-05-23,23:18:14.000,144,11038690,14565,0,1716506293,13039.381241589996,60.554070570004114,53512.945455600006 2024-05-23,23:18:15.000,144,11038586,14845,0,1716506294,13039.650693989992,60.61751273999835,53513.05724952001 2024-05-23,23:18:16.000,144,11038651,14805,0,1716506295,13039.832574359993,60.61046360999899,53513.210966160004 2024-05-23,23:18:17.000,144,11038640,14365,0,1716506296,13040.095290449994,60.63161100000434,53513.18301768001 2024-05-23,23:18:18.000,144,11038644,14845,0,1716506297,13040.34453391999,60.75849534000008,53513.25288888001 2024-05-23,23:18:19.000,144,11038649,14725,0,1716506298,13040.600513699996,60.75144621000072,53513.35769568 2024-05-23,23:18:20.000,144,11038564,14485,0,1716506299,13040.890175029992,60.82193751000159,53513.448528240006 2024-05-23,23:18:21.000,144,11038580,14325,0,1716506300,13041.193308979993,60.864232289997744,53513.5044252 2024-05-23,23:18:22.000,144,11038582,15045,0,1716506301,13041.46949769,60.94177271999797,53513.6441676 2024-05-23,23:18:23.000,144,11038637,14845,0,1716506302,13041.67158699,60.99111663000076,53513.665128960005 2024-05-23,23:18:24.000,144,11038627,14565,0,1716506303,13041.85346736,61.06160793000163,53513.79089712 2024-05-23,23:18:25.000,144,11038530,14525,0,1716506304,13042.095974520002,61.096853579998424,53513.89570392001 2024-05-23,23:18:26.000,144,11038625,14765,0,1716506305,13042.277854890002,61.2307870500008,53513.98653648 2024-05-23,23:18:27.000,144,11038609,14805,0,1716506306,13042.473207879993,61.27308183000423,53514.07736904 2024-05-23,23:18:28.000,144,11038608,14845,0,1716506307,13042.64161562999,61.33652399999846,53514.119291760006 2024-05-23,23:18:29.000,144,11038663,14925,0,1716506308,13042.80328706999,61.38586791000125,53514.18916296001 2024-05-23,23:18:30.000,144,11038628,14565,0,1716506309,13042.97169482,61.484555729999556,53514.31493112 2024-05-23,23:18:31.000,144,11038616,14925,0,1716506310,13043.187256739991,61.55504703000042,53514.35685384001 2024-05-23,23:18:32.000,144,11038563,14845,0,1716506311,13043.396082350002,61.590292680004495,53514.44768640001 2024-05-23,23:18:33.000,144,11038587,15085,0,1716506312,13043.530808549993,61.61848920000193,53514.53851896 2024-05-23,23:18:34.000,144,11038607,14605,0,1716506313,13043.719425229989,61.62553833000129,53514.67826136 2024-05-23,23:18:35.000,144,11038639,14885,0,1716506314,13043.887832979999,61.63258746000065,53514.73415832001 2024-05-23,23:18:36.000,144,11038614,14725,0,1716506315,13044.02929549,61.6889805000028,53514.7970424 2024-05-23,23:18:37.000,144,11038623,14645,0,1716506316,13044.170758,61.66783311000472,53514.936784800004 2024-05-23,23:18:38.000,144,11038654,14685,0,1716506317,13044.33242944,61.6889805000028,53514.9717204 2024-05-23,23:18:39.000,144,11038651,14925,0,1716506318,13044.440210399996,61.63258746000065,53515.06255296 2024-05-23,23:18:40.000,144,11038645,14365,0,1716506319,13044.534518740002,61.61848920000193,53515.13941128 2024-05-23,23:18:41.000,144,11038631,14565,0,1716506320,13044.696190180002,61.61144007000257,53515.25819232 2024-05-23,23:18:42.000,144,11038636,14645,0,1716506321,13044.824180069998,61.55504703000042,53515.30710216 2024-05-23,23:18:43.000,144,11038639,14525,0,1716506322,13044.925224719998,61.498653989998274,53515.32806352 2024-05-23,23:18:44.000,144,11038619,15245,0,1716506323,13045.10710509,61.43521182000404,53515.41889608 2024-05-23,23:18:45.000,144,11038612,14525,0,1716506324,13045.16773188,61.39996616999997,53515.509728640005 2024-05-23,23:18:46.000,144,11038614,15045,0,1716506325,13045.24183128999,61.39996616999997,53515.59357408 2024-05-23,23:18:47.000,144,11038629,14445,0,1716506326,13045.356348559995,61.40701529999933,53515.60056120001 2024-05-23,23:18:48.000,144,11038660,14485,0,1716506327,13045.36982118,61.40701529999933,53515.71235512 2024-05-23,23:18:49.000,144,11038672,14685,0,1716506328,13045.49107476,61.42111355999805,53515.78222632 2024-05-23,23:18:50.000,144,11038591,14805,0,1716506329,13045.632537270001,61.44931008000276,53515.845110400005 2024-05-23,23:18:51.000,144,11038617,14685,0,1716506330,13045.666218819992,61.4775066000002,53515.90100736 2024-05-23,23:18:52.000,144,11038607,14125,0,1716506331,13045.800945019997,61.47045747000084,53515.92895584 2024-05-23,23:18:53.000,144,11038595,14845,0,1716506332,13045.854835500002,61.540948770001705,53515.98485280001 2024-05-23,23:18:54.000,144,11038589,14445,0,1716506333,13045.969352769993,61.61144007000257,53516.0197884 2024-05-23,23:18:55.000,144,11038622,14645,0,1716506334,13046.023243249998,61.63258746000065,53516.13856944 2024-05-23,23:18:56.000,144,11038613,14805,0,1716506335,13046.117551589989,61.69602963000216,53516.14555656 2024-05-23,23:18:57.000,144,11038626,14725,0,1716506336,13046.171442069994,61.773570060002385,53516.17350504001 2024-05-23,23:18:58.000,144,11038628,14725,0,1716506337,13046.265750409999,61.74537353999767,53516.28529896 2024-05-23,23:18:59.000,144,11038634,14525,0,1716506338,13046.265750409999,61.773570060002385,53516.299273200006 2024-05-23,23:19:00.000,144,11038560,14805,0,1716506339,13046.34658613,61.780619190001744,53516.38311864 2024-05-23,23:19:01.000,144,11038631,14725,0,1716506340,13046.36679506,61.773570060002385,53516.43901560001 2024-05-23,23:19:02.000,144,11038676,14885,0,1716506341,13046.42742185,61.6889805000028,53516.48792544001 2024-05-23,23:19:03.000,144,11038577,14845,0,1716506342,13046.454367089995,61.731275279998954,53516.49491256 2024-05-23,23:19:04.000,144,11038622,14565,0,1716506343,13046.454367089995,61.66078397999809,53516.52984816 2024-05-23,23:19:05.000,144,11038628,15085,0,1716506344,13046.48131232999,61.62553833000129,53516.57177088 2024-05-23,23:19:06.000,144,11038645,15045,0,1716506345,13046.50152125999,61.61848920000193,53516.62068072 2024-05-23,23:19:07.000,144,11038600,14565,0,1716506346,13046.474576019995,61.62553833000129,53516.6486292 2024-05-23,23:19:08.000,144,11038630,15045,0,1716506347,13046.42742185,61.56209615999978,53516.6486292 2024-05-23,23:19:09.000,144,11038620,14725,0,1716506348,13046.393740299995,61.52685051000299,53516.70452616001 2024-05-23,23:19:10.000,144,11038624,14925,0,1716506349,13046.48131232999,61.44931008000276,53516.73946176 2024-05-23,23:19:11.000,144,11038590,14845,0,1716506350,13046.54193911999,61.357671390003816,53516.76042312 2024-05-23,23:19:12.000,144,11038690,15085,0,1716506351,13046.54867543,61.29422922000231,53516.802345840006 2024-05-23,23:19:13.000,144,11038631,14565,0,1716506352,13046.535202809995,61.20259053000336,53516.802345840006 2024-05-23,23:19:14.000,144,11038629,14565,0,1716506353,13046.535202809995,61.11095184000442,53516.83728144 2024-05-23,23:19:15.000,144,11038667,14565,0,1716506354,13046.474576019995,60.99111663000076,53516.83728144 2024-05-23,23:19:16.000,144,11038630,14485,0,1716506355,13046.514993879995,60.913576200000534,53516.86522992 2024-05-23,23:19:17.000,144,11038599,14565,0,1716506356,13046.54193911999,60.82898664000095,53516.86522992 2024-05-23,23:19:18.000,144,11038623,14925,0,1716506357,13046.555411739995,60.77964272999816,53516.89317840001 2024-05-23,23:19:19.000,144,11038584,14445,0,1716506358,13046.595829599995,60.688004039999214,53516.928114 2024-05-23,23:19:20.000,144,11038627,14525,0,1716506359,13046.56888436,60.58931622000091,53516.89317840001 2024-05-23,23:19:21.000,144,11038661,14845,0,1716506360,13046.5284665,60.504726660001324,53516.96304960001 2024-05-23,23:19:22.000,144,11038658,14725,0,1716506361,13046.48131232999,60.455382749998535,53516.928114 2024-05-23,23:19:23.000,144,11038667,14845,0,1716506362,13046.454367089995,60.37079318999895,53516.93510112 2024-05-23,23:19:24.000,144,11038636,14925,0,1716506363,13046.48804864,60.37784231999831,53516.97702384 2024-05-23,23:19:25.000,144,11038708,14965,0,1716506364,13046.494784949995,60.30030188999808,53516.95606248 2024-05-23,23:19:26.000,144,11038643,14645,0,1716506365,13046.52173018999,60.28620362999936,53516.95606248 2024-05-23,23:19:27.000,144,11038565,14525,0,1716506366,13046.56888436,60.222761459997855,53516.949075360004 2024-05-23,23:19:28.000,144,11038612,14765,0,1716506367,13046.56214804999,60.20866319999914,53516.96304960001 2024-05-23,23:19:29.000,144,11038621,14685,0,1716506368,13046.60930222,60.152270160004264,53517.02593368 2024-05-23,23:19:30.000,144,11038579,14805,0,1716506369,13046.717083179996,60.12407363999955,53517.01195944001 2024-05-23,23:19:31.000,144,11038641,14925,0,1716506370,13046.75076473,60.046533209999325,53517.00497232 2024-05-23,23:19:32.000,144,11038677,14525,0,1716506371,13046.797918899996,60.01833669000189,53516.970036720006 2024-05-23,23:19:33.000,144,11038650,14725,0,1716506372,13046.892227240001,60.01833669000189,53517.0329208 2024-05-23,23:19:34.000,144,11038655,14725,0,1716506373,13046.946117719992,60.00423843000317,53517.06086928001 2024-05-23,23:19:35.000,144,11038650,14565,0,1716506374,13047.020217129997,59.919648870003584,53517.10977912001 2024-05-23,23:19:36.000,144,11038589,14525,0,1716506375,13047.114525470002,59.94784539000102,53517.12375336 2024-05-23,23:19:37.000,144,11038615,14525,0,1716506376,13047.154943330002,59.94784539000102,53517.116766240004 2024-05-23,23:19:38.000,144,11038641,14845,0,1716506377,13047.222306429998,59.912599740004225,53517.22157304 2024-05-23,23:19:39.000,144,11038624,14845,0,1716506378,13047.309878459993,59.835059310004,53517.186637440005 2024-05-23,23:19:40.000,144,11038655,14525,0,1716506379,13047.350296319994,59.77161714000249,53517.16567608 2024-05-23,23:19:41.000,144,11038629,14405,0,1716506380,13047.471549899994,59.70112584000162,53517.19362456 2024-05-23,23:19:42.000,144,11038624,14565,0,1716506381,13047.511967759994,59.75046975000441,53517.256508640006 2024-05-23,23:19:43.000,144,11038679,14645,0,1716506382,13047.552385619994,59.75751888000377,53517.20759880001 2024-05-23,23:19:44.000,144,11038710,14685,0,1716506383,13047.572594549994,59.66588019000483,53517.24952152001 2024-05-23,23:19:45.000,144,11038682,14765,0,1716506384,13047.613012409995,59.70817497000098,53517.37528968001 2024-05-23,23:19:46.000,144,11038696,14445,0,1716506385,13047.72752968,59.644732799999474,53517.354328320005 2024-05-23,23:19:47.000,144,11038641,14965,0,1716506386,13047.774683849995,59.630634540000756,53517.41022528 2024-05-23,23:19:48.000,144,11038587,14685,0,1716506387,13047.754474919995,59.5883397600046,53517.41721240001 2024-05-23,23:19:49.000,144,11038639,14925,0,1716506388,13047.74100229999,59.56014323999989,53517.38926392 2024-05-23,23:19:50.000,144,11038642,15005,0,1716506389,13047.794892779995,59.55309411000053,53517.44516088001 2024-05-23,23:19:51.000,144,11038661,14485,0,1716506390,13047.82857433,59.43325890000415,53517.54298056001 2024-05-23,23:19:52.000,144,11038591,14725,0,1716506391,13047.84204694999,59.405062379999436,53517.5569548 2024-05-23,23:19:53.000,144,11038595,14805,0,1716506392,13047.922882669991,59.36981673000264,53517.54298056001 2024-05-23,23:19:54.000,144,11038657,14725,0,1716506393,13047.983509459991,59.34866934000456,53517.619838880004 2024-05-23,23:19:55.000,144,11038622,14525,0,1716506394,13048.077817799996,59.34866934000456,53517.640800240006 2024-05-23,23:19:56.000,144,11038593,14445,0,1716506395,13048.091290420001,59.2640797799977,53517.626826 2024-05-23,23:19:57.000,144,11038685,14685,0,1716506396,13048.178862449997,59.29227630000241,53517.626826 2024-05-23,23:19:58.000,144,11038647,14285,0,1716506397,13048.273170790002,59.179490219998115,53517.61285176001 2024-05-23,23:19:59.000,144,11038630,14605,0,1716506398,13048.374215440002,59.18653935000475,53517.59189040001 2024-05-23,23:20:00.000,144,11038657,14565,0,1716506399,13048.461787469998,59.15129370000068,53517.64778736 2024-05-23,23:20:01.000,144,11038671,14845,0,1716506400,13048.441578539998,59.052605880002375,53517.65477448 2024-05-23,23:20:02.000,144,11038628,14485,0,1716506401,13048.481996399998,59.11604805000388,53517.75958128001 2024-05-23,23:20:03.000,144,11038637,14805,0,1716506402,13048.535886879989,59.07375327000045,53517.70368432 2024-05-23,23:20:04.000,144,11038609,14805,0,1716506403,13048.529150569993,58.98916371000087,53517.74560704 2024-05-23,23:20:05.000,144,11038649,14765,0,1716506404,13048.562832119998,58.89047589000256,53517.79451688 2024-05-23,23:20:06.000,144,11038691,14845,0,1716506405,13048.616722599989,58.72834590000275,53517.80150400001 2024-05-23,23:20:07.000,144,11038629,15045,0,1716506406,13048.75818510999,58.650805470002524,53517.81547824 2024-05-23,23:20:08.000,144,11038699,14525,0,1716506407,13048.83902082999,58.56621591000294,53517.85041384001 2024-05-23,23:20:09.000,144,11038616,14725,0,1716506408,13048.892911309995,58.474577220003994,53517.8713752 2024-05-23,23:20:10.000,144,11038694,14965,0,1716506409,13048.94006547999,58.425233310001204,53517.94823352001 2024-05-23,23:20:11.000,144,11038626,14885,0,1716506410,13049.034373819995,58.39703679000377,53517.9412464 2024-05-23,23:20:12.000,144,11038596,14885,0,1716506411,13049.06805537,58.38998766000441,53517.976182000006 2024-05-23,23:20:13.000,144,11038654,14725,0,1716506412,13049.10173691999,58.418184180001845,53518.06701456001 2024-05-23,23:20:14.000,144,11038649,15005,0,1716506413,13049.196045259996,58.35474201000034,53518.06701456001 2024-05-23,23:20:15.000,144,11038633,14805,0,1716506414,13049.270144670001,58.39703679000377,53518.10893728 2024-05-23,23:20:16.000,144,11038672,15005,0,1716506415,13049.297089909996,58.38293852999777,53518.122911520004 2024-05-23,23:20:17.000,144,11038608,14525,0,1716506416,13049.371189320002,58.34064375000162,53518.15784712 2024-05-23,23:20:18.000,144,11038696,14525,0,1716506417,13049.438552419997,58.3265454900029,53518.22771832 2024-05-23,23:20:19.000,144,11038616,14805,0,1716506418,13049.492442900002,58.31949636000354,53518.23470544001 2024-05-23,23:20:20.000,144,11038641,15125,0,1716506419,13049.593487550002,58.29129983999883,53518.26964104 2024-05-23,23:20:21.000,144,11038607,14645,0,1716506420,13049.694532199988,58.29834896999819,53518.34649936 2024-05-23,23:20:22.000,144,11038631,15005,0,1716506421,13049.694532199988,58.30539810000482,53518.325538 2024-05-23,23:20:23.000,144,11038661,14765,0,1716506422,13049.795576849989,58.31244723000418,53518.360473600005 2024-05-23,23:20:24.000,144,11038615,14685,0,1716506423,13049.849467329994,58.27720158000011,53518.43034480001 2024-05-23,23:20:25.000,144,11038631,14565,0,1716506424,13049.856203639989,58.3265454900029,53518.50720312 2024-05-23,23:20:26.000,144,11038671,14725,0,1716506425,13049.903357809999,58.31949636000354,53518.54912584001 2024-05-23,23:20:27.000,144,11038600,14725,0,1716506426,13049.930303049994,58.28425070999947,53518.61200992 2024-05-23,23:20:28.000,144,11038636,14525,0,1716506427,13049.950511979994,58.27015245000075,53518.59803568001 2024-05-23,23:20:29.000,144,11038610,14565,0,1716506428,13049.97745721999,58.29834896999819,53518.65393264 2024-05-23,23:20:30.000,144,11038582,14885,0,1716506429,13050.03808400999,58.31949636000354,53518.66790688001 2024-05-23,23:20:31.000,144,11038695,14805,0,1716506430,13050.05829293999,58.31949636000354,53518.7797008 2024-05-23,23:20:32.000,144,11038611,14645,0,1716506431,13050.10544711,58.3265454900029,53518.82861064 2024-05-23,23:20:33.000,144,11038642,14445,0,1716506432,13050.152601279995,58.361791139999696,53518.85655912001 2024-05-23,23:20:34.000,144,11038666,14485,0,1716506433,13050.193019139995,58.375889399998414,53518.85655912001 2024-05-23,23:20:35.000,144,11038586,14925,0,1716506434,13050.24690962,58.31949636000354,53518.90546896001 2024-05-23,23:20:36.000,144,11038690,14525,0,1716506435,13050.30080009999,58.31244723000418,53518.94739168 2024-05-23,23:20:37.000,144,11038612,14645,0,1716506436,13050.3681632,58.35474201000034,53518.94040456 2024-05-23,23:20:38.000,144,11038611,14565,0,1716506437,13050.361426889991,58.404085920003126,53518.95437880001 2024-05-23,23:20:39.000,144,11038672,15045,0,1716506438,13050.415317369996,58.45342982999864,53519.07315984001 2024-05-23,23:20:40.000,144,11038672,14285,0,1716506439,13050.442262609991,58.467528090004635,53519.01027576 2024-05-23,23:20:41.000,144,11038615,14605,0,1716506440,13050.415317369996,58.601461559999734,53519.0591856 2024-05-23,23:20:42.000,144,11038571,14845,0,1716506441,13050.395108439996,58.643756340003165,53519.10110832001 2024-05-23,23:20:43.000,144,11038598,14725,0,1716506442,13050.361426889991,58.6719528600006,53519.11508256 2024-05-23,23:20:44.000,144,11038644,14525,0,1716506443,13050.361426889991,58.73539503000211,53519.12206968001 2024-05-23,23:20:45.000,144,11038636,14845,0,1716506444,13050.32100902999,58.79883720000362,53519.21290224 2024-05-23,23:20:46.000,144,11038580,14525,0,1716506445,13050.361426889991,58.876377630003844,53519.22687648 2024-05-23,23:20:47.000,144,11038570,15165,0,1716506446,13050.294063789996,58.91867241,53519.317709040006 2024-05-23,23:20:48.000,144,11038578,14565,0,1716506447,13050.22670069,58.92572153999936,53519.28277344 2024-05-23,23:20:49.000,144,11038619,14685,0,1716506448,13050.19975544999,58.98211458000151,53519.28277344 2024-05-23,23:20:50.000,144,11038642,14885,0,1716506449,13050.15933758999,58.98916371000087,53519.31072192001 2024-05-23,23:20:51.000,144,11038525,14685,0,1716506450,13050.07850186999,59.07375327000045,53519.32469616 2024-05-23,23:20:52.000,144,11038608,14885,0,1716506451,13050.01787507999,59.059655010001734,53519.33867040001 2024-05-23,23:20:53.000,144,11038595,14885,0,1716506452,13049.89662149999,59.010311099998944,53519.35264464 2024-05-23,23:20:54.000,144,11038584,14685,0,1716506453,13049.89662149999,59.059655010001734,53519.38059312 2024-05-23,23:20:55.000,144,11038641,14685,0,1716506454,13049.862939949999,59.052605880002375,53519.33867040001 2024-05-23,23:20:56.000,144,11038636,14645,0,1716506455,13049.802313159998,59.12309718000324,53519.3037348 2024-05-23,23:20:57.000,144,11038611,15045,0,1716506456,13049.768631609993,59.08080239999981,53519.40155448 2024-05-23,23:20:58.000,144,11038571,15165,0,1716506457,13049.788840539994,59.10194978999789,53519.47142568 2024-05-23,23:20:59.000,144,11038646,15045,0,1716506458,13049.681059579998,59.08785152999917,53519.52033552 2024-05-23,23:21:00.000,144,11038653,14885,0,1716506459,13049.708004819993,59.059655010001734,53519.52732264001 2024-05-23,23:21:01.000,144,11038636,15005,0,1716506460,13049.802313159998,59.0173602299983,53519.49238704 2024-05-23,23:21:02.000,144,11038606,14685,0,1716506461,13049.883148879999,58.98916371000087,53519.60418096001 2024-05-23,23:21:03.000,144,11038569,15325,0,1716506462,13049.849467329994,59.010311099998944,53519.59020672 2024-05-23,23:21:04.000,144,11038579,14725,0,1716506463,13049.842731019999,58.98916371000087,53519.57623248001 2024-05-23,23:21:05.000,144,11038644,14765,0,1716506464,13049.761895299998,58.98211458000151,53519.6181552 2024-05-23,23:21:06.000,144,11038604,14805,0,1716506465,13049.728213749993,59.003261969999585,53519.61116808 2024-05-23,23:21:07.000,144,11038552,15085,0,1716506466,13049.734950059988,59.045556750003016,53519.653090800006 2024-05-23,23:21:08.000,144,11038680,14765,0,1716506467,13049.714741129988,59.003261969999585,53519.6880264 2024-05-23,23:21:09.000,144,11038627,14885,0,1716506468,13049.775367919989,59.0314584900043,53519.72296200001 2024-05-23,23:21:10.000,144,11038565,14645,0,1716506469,13049.734950059988,59.08080239999981,53519.702000640005 2024-05-23,23:21:11.000,144,11038679,15245,0,1716506470,13049.728213749993,59.06670414000109,53519.68103928 2024-05-23,23:21:12.000,144,11038692,14525,0,1716506471,13049.714741129988,59.08785152999917,53519.6880264 2024-05-23,23:21:13.000,144,11038597,14965,0,1716506472,13049.701268509998,59.10194978999789,53519.66007792 2024-05-23,23:21:14.000,144,11038612,14605,0,1716506473,13049.667586959993,59.14424457000132,53519.66007792 2024-05-23,23:21:15.000,144,11038634,14845,0,1716506474,13049.681059579998,59.1301463100026,53519.66007792 2024-05-23,23:21:16.000,144,11038604,14485,0,1716506475,13049.761895299998,59.09490065999853,53519.6181552 2024-05-23,23:21:17.000,144,11038638,14925,0,1716506476,13049.822522089999,59.15129370000068,53519.632129440004 2024-05-23,23:21:18.000,144,11038653,14965,0,1716506477,13049.869676259994,59.20063761000347,53519.66007792 2024-05-23,23:21:19.000,144,11038600,14645,0,1716506478,13049.795576849989,59.15129370000068,53519.68103928 2024-05-23,23:21:20.000,144,11038595,14605,0,1716506479,13049.802313159998,59.1653919599994,53519.64610368001 2024-05-23,23:21:21.000,144,11038625,14565,0,1716506480,13049.815785779989,59.1301463100026,53519.6181552 2024-05-23,23:21:22.000,144,11038659,14565,0,1716506481,13049.788840539994,59.13719544000196,53519.632129440004 2024-05-23,23:21:23.000,144,11038667,14405,0,1716506482,13049.869676259994,59.14424457000132,53519.632129440004 2024-05-23,23:21:24.000,144,11038587,14805,0,1716506483,13049.903357809999,59.18653935000475,53519.702000640005 2024-05-23,23:21:25.000,144,11038673,14565,0,1716506484,13049.862939949999,59.18653935000475,53519.72296200001 2024-05-23,23:21:26.000,144,11038585,14685,0,1716506485,13049.856203639989,59.24998151999898,53519.64610368001 2024-05-23,23:21:27.000,144,11038625,14685,0,1716506486,13049.802313159998,59.24998151999898,53519.59020672 2024-05-23,23:21:28.000,144,11038640,14645,0,1716506487,13049.768631609993,59.21473587000219,53519.62514232001 2024-05-23,23:21:29.000,144,11038634,14765,0,1716506488,13049.761895299998,59.228834130000905,53519.653090800006 2024-05-23,23:21:30.000,144,11038618,14605,0,1716506489,13049.761895299998,59.20768674000283,53519.632129440004 2024-05-23,23:21:31.000,144,11038662,14845,0,1716506490,13049.809049469994,59.179490219998115,53519.59719384001 2024-05-23,23:21:32.000,144,11038638,14765,0,1716506491,13049.815785779989,59.12309718000324,53519.62514232001 2024-05-23,23:21:33.000,144,11038750,14725,0,1716506492,13049.822522089999,59.13719544000196,53519.56924536 2024-05-23,23:21:34.000,144,11038604,14685,0,1716506493,13049.815785779989,59.1653919599994,53519.66007792 2024-05-23,23:21:35.000,144,11038621,14805,0,1716506494,13049.876412569989,59.1301463100026,53519.6181552 2024-05-23,23:21:36.000,144,11038648,15045,0,1716506495,13049.910094119994,59.12309718000324,53519.66007792 2024-05-23,23:21:37.000,144,11038615,14805,0,1716506496,13049.95724828999,59.13719544000196,53519.55527112001 2024-05-23,23:21:38.000,144,11038661,14845,0,1716506497,13049.930303049994,59.12309718000324,53519.56225824 2024-05-23,23:21:39.000,144,11038676,14605,0,1716506498,13049.889885189994,59.108998920004524,53519.49937416 2024-05-23,23:21:40.000,144,11038602,14845,0,1716506499,13049.930303049994,59.08080239999981,53519.632129440004 2024-05-23,23:21:41.000,144,11038631,14605,0,1716506500,13049.923566739999,59.045556750003016,53519.54129688 2024-05-23,23:21:42.000,144,11038675,14925,0,1716506501,13049.923566739999,59.0173602299983,53519.56924536 2024-05-23,23:21:43.000,144,11038631,14525,0,1716506502,13049.93703935999,59.059655010001734,53519.54129688 2024-05-23,23:21:44.000,144,11038642,15045,0,1716506503,13049.97745721999,59.059655010001734,53519.55527112001 2024-05-23,23:21:45.000,144,11038564,14765,0,1716506504,13050.071765559995,59.03850762000366,53519.583219600005 2024-05-23,23:21:46.000,144,11038642,14605,0,1716506505,13050.08523818,59.08080239999981,53519.60418096001 2024-05-23,23:21:47.000,144,11038635,14645,0,1716506506,13050.06502925,58.98211458000151,53519.534309760005 2024-05-23,23:21:48.000,144,11038617,14645,0,1716506507,13050.02461139,59.045556750003016,53519.47142568 2024-05-23,23:21:49.000,144,11038568,14885,0,1716506508,13050.071765559995,58.97506545000215,53519.39456736 2024-05-23,23:21:50.000,144,11038639,14805,0,1716506509,13049.970720909994,58.94686893000471,53519.548284 2024-05-23,23:21:51.000,144,11038684,14765,0,1716506510,13050.071765559995,58.89047589000256,53519.52033552 2024-05-23,23:21:52.000,144,11038665,14845,0,1716506511,13050.011138769994,58.84818110999913,53519.50636128001 2024-05-23,23:21:53.000,144,11038675,14885,0,1716506512,13049.930303049994,58.834082850000414,53519.5133484 2024-05-23,23:21:54.000,144,11038631,14845,0,1716506513,13049.91683042999,58.770640679998905,53519.49238704 2024-05-23,23:21:55.000,144,11038671,14605,0,1716506514,13049.876412569989,58.7847389400049,53519.49238704 2024-05-23,23:21:56.000,144,11038571,14605,0,1716506515,13049.883148879999,58.819984590001695,53519.47841280001 2024-05-23,23:21:57.000,144,11038657,14485,0,1716506516,13049.91683042999,58.84113197999977,53519.5133484 2024-05-23,23:21:58.000,144,11038587,14525,0,1716506517,13049.930303049994,58.84113197999977,53519.50636128001 2024-05-23,23:21:59.000,144,11038598,14685,0,1716506518,13049.990929839994,58.819984590001695,53519.45046432 2024-05-23,23:22:00.000,144,11038589,14725,0,1716506519,13050.07850186999,58.84113197999977,53519.4434772 2024-05-23,23:22:01.000,144,11038722,14565,0,1716506520,13050.10544711,58.763591549999546,53519.43649008001 2024-05-23,23:22:02.000,144,11038593,14525,0,1716506521,13050.19975544999,58.819984590001695,53519.4434772 2024-05-23,23:22:03.000,144,11038610,14605,0,1716506522,13050.28732748,58.770640679998905,53519.52033552 2024-05-23,23:22:04.000,144,11038654,14885,0,1716506523,13050.28059116999,58.71424764000403,53519.4434772 2024-05-23,23:22:05.000,144,11038618,14725,0,1716506524,13050.30080009999,58.6719528600006,53519.45046432 2024-05-23,23:22:06.000,144,11038641,14685,0,1716506525,13050.354690579996,58.68605111999932,53519.40854160001 2024-05-23,23:22:07.000,144,11038596,14525,0,1716506526,13050.435526299996,58.60851068999909,53519.45046432 2024-05-23,23:22:08.000,144,11038625,14685,0,1716506527,13050.38837213,58.594412430000375,53519.49238704 2024-05-23,23:22:09.000,144,11038645,14685,0,1716506528,13050.448998920001,58.5732650400023,53519.47142568 2024-05-23,23:22:10.000,144,11038636,14685,0,1716506529,13050.516362019996,58.594412430000375,53519.5133484 2024-05-23,23:22:11.000,144,11038679,14645,0,1716506530,13050.516362019996,58.48162635000335,53519.45046432 2024-05-23,23:22:12.000,144,11038669,15245,0,1716506531,13050.509625710001,58.425233310001204,53519.56225824 2024-05-23,23:22:13.000,144,11038636,14885,0,1716506532,13050.523098329992,58.404085920003126,53519.57623248001 2024-05-23,23:22:14.000,144,11038641,14565,0,1716506533,13050.496153089996,58.411135050002486,53519.52033552 2024-05-23,23:22:15.000,144,11038620,14765,0,1716506534,13050.516362019996,58.34769288000098,53519.583219600005 2024-05-23,23:22:16.000,144,11038636,14485,0,1716506535,13050.590461430002,58.27015245000075,53519.54129688 2024-05-23,23:22:17.000,144,11038689,14965,0,1716506536,13050.657824529997,58.19966114999988,53519.56225824 2024-05-23,23:22:18.000,144,11038668,14285,0,1716506537,13050.657824529997,58.16441550000309,53519.56924536 2024-05-23,23:22:19.000,144,11038622,14685,0,1716506538,13050.745396559993,58.12212071999966,53519.60418096001 2024-05-23,23:22:20.000,144,11038706,14765,0,1716506539,13050.738660249997,58.08687507000286,53519.59020672 2024-05-23,23:22:21.000,144,11038645,14765,0,1716506540,13050.785814419993,58.02343290000135,53519.67405216001 2024-05-23,23:22:22.000,144,11038706,14725,0,1716506541,13050.752132870002,58.07277681000414,53519.66007792 2024-05-23,23:22:23.000,144,11038634,15045,0,1716506542,13050.806023349993,58.129169849999016,53519.6181552 2024-05-23,23:22:24.000,144,11038723,15165,0,1716506543,13050.799287039998,58.07277681000414,53519.653090800006 2024-05-23,23:22:25.000,144,11038652,14805,0,1716506544,13050.799287039998,58.07277681000414,53519.66706504 2024-05-23,23:22:26.000,144,11038671,14845,0,1716506545,13050.913804309988,58.178513760001806,53519.66706504 2024-05-23,23:22:27.000,144,11038631,15045,0,1716506546,13050.954222169988,58.143268109997734,53519.71597488 2024-05-23,23:22:28.000,144,11038624,14765,0,1716506547,13051.014848959989,58.15031724000437,53519.72994912 2024-05-23,23:22:29.000,144,11038616,14885,0,1716506548,13051.041794199999,58.2137594099986,53519.76488472001 2024-05-23,23:22:30.000,144,11038625,15205,0,1716506549,13051.163047779999,58.185562890001165,53519.6880264 2024-05-23,23:22:31.000,144,11038638,15085,0,1716506550,13051.26409243,58.17146463000245,53519.7578976 2024-05-23,23:22:32.000,144,11038567,15125,0,1716506551,13051.27756504999,58.19966114999988,53519.74392336001 2024-05-23,23:22:33.000,144,11038659,14885,0,1716506552,13051.36513708,58.227857670004596,53519.80680744 2024-05-23,23:22:34.000,144,11038644,14845,0,1716506553,13051.43923648999,58.20671027999924,53519.83475592 2024-05-23,23:22:35.000,144,11038592,14685,0,1716506554,13051.46618173,58.234906800003955,53519.77187184001 2024-05-23,23:22:36.000,144,11038637,14685,0,1716506555,13051.49986327999,58.24900506000267,53519.78584608 2024-05-23,23:22:37.000,144,11038643,14885,0,1716506556,13051.48639066,58.227857670004596,53519.89065288001 2024-05-23,23:22:38.000,144,11038630,14765,0,1716506557,13051.513335899996,58.25605419000203,53519.93257560001 2024-05-23,23:22:39.000,144,11038637,14725,0,1716506558,13051.54028113999,58.2137594099986,53519.88366576 2024-05-23,23:22:40.000,144,11038621,14765,0,1716506559,13051.553753759996,58.22080853999796,53519.85571728 2024-05-23,23:22:41.000,144,11038635,14805,0,1716506560,13051.594171619996,58.20671027999924,53519.93956272001 2024-05-23,23:22:42.000,144,11038614,14605,0,1716506561,13051.654798409996,58.20671027999924,53519.93257560001 2024-05-23,23:22:43.000,144,11038664,14645,0,1716506562,13051.728897820001,58.20671027999924,53519.93257560001 2024-05-23,23:22:44.000,144,11038606,15245,0,1716506563,13051.769315680001,58.241955930003314,53519.94654984 2024-05-23,23:22:45.000,144,11038692,14845,0,1716506564,13051.823206159992,58.26310332000139,53519.95353696 2024-05-23,23:22:46.000,144,11038652,14845,0,1716506565,13051.890569260002,58.2137594099986,53520.037382400005 2024-05-23,23:22:47.000,144,11038698,15245,0,1716506566,13051.910778190002,58.20671027999924,53520.05135664 2024-05-23,23:22:48.000,144,11038602,15165,0,1716506567,13051.991613910002,58.20671027999924,53519.92558848 2024-05-23,23:22:49.000,144,11038584,15005,0,1716506568,13052.011822840002,58.234906800003955,53519.96052408001 2024-05-23,23:22:50.000,144,11038625,15045,0,1716506569,13052.038768079998,58.27015245000075,53520.03039528001 2024-05-23,23:22:51.000,144,11038626,15125,0,1716506570,13052.058977009998,58.29129983999883,53520.04436952 2024-05-23,23:22:52.000,144,11038674,14765,0,1716506571,13052.079185939998,58.27015245000075,53520.04436952 2024-05-23,23:22:53.000,144,11038638,14805,0,1716506572,13052.079185939998,58.368840269999055,53519.98148544001 2024-05-23,23:22:54.000,144,11038665,15085,0,1716506573,13052.058977009998,58.30539810000482,53520.0024468 2024-05-23,23:22:55.000,144,11038628,14965,0,1716506574,13052.025295459993,58.27720158000011,53520.02340816 2024-05-23,23:22:56.000,144,11038648,15125,0,1716506575,13051.984877599993,58.34769288000098,53520.037382400005 2024-05-23,23:22:57.000,144,11038566,14845,0,1716506576,13051.924250809992,58.34769288000098,53520.02340816 2024-05-23,23:22:58.000,144,11038745,15045,0,1716506577,13051.870360330002,58.39703679000377,53520.12821496001 2024-05-23,23:22:59.000,144,11038625,15125,0,1716506578,13051.883832949992,58.425233310001204,53520.0024468 2024-05-23,23:23:00.000,144,11038620,15045,0,1716506579,13051.850151400002,58.50277374000143,53520.09327936 2024-05-23,23:23:01.000,144,11038807,14765,0,1716506580,13051.863624019992,58.54506852000486,53520.086292240005 2024-05-23,23:23:02.000,144,11038631,15045,0,1716506581,13051.897305569997,58.51687200000015,53520.135202080004 2024-05-23,23:23:03.000,144,11038644,14685,0,1716506582,13051.984877599993,58.5732650400023,53520.12122784 2024-05-23,23:23:04.000,144,11038548,14405,0,1716506583,13052.018559149998,58.56621591000294,53520.04436952 2024-05-23,23:23:05.000,144,11038721,15085,0,1716506584,13052.052240700003,58.55916678000358,53520.086292240005 2024-05-23,23:23:06.000,144,11038632,14885,0,1716506585,13052.106131179993,58.587363300001016,53519.988472560006 2024-05-23,23:23:07.000,144,11038581,14365,0,1716506586,13052.058977009998,58.594412430000375,53520.04436952 2024-05-23,23:23:08.000,144,11038575,14765,0,1716506587,13052.058977009998,58.60851068999909,53519.93956272001 2024-05-23,23:23:09.000,144,11038716,14845,0,1716506588,13052.038768079998,58.538019389998226,53519.98148544001 2024-05-23,23:23:10.000,144,11038682,15005,0,1716506589,13052.025295459993,58.43933156999992,53519.88366576 2024-05-23,23:23:11.000,144,11038687,14885,0,1716506590,13051.991613910002,58.48162635000335,53519.91161424001 2024-05-23,23:23:12.000,144,11038663,14845,0,1716506591,13051.971404980002,58.43933156999992,53519.88366576 2024-05-23,23:23:13.000,144,11038698,14805,0,1716506592,13052.005086529993,58.411135050002486,53519.93257560001 2024-05-23,23:23:14.000,144,11038614,14565,0,1716506593,13052.038768079998,58.361791139999696,53519.918601360005 2024-05-23,23:23:15.000,144,11038749,14805,0,1716506594,13052.058977009998,58.368840269999055,53519.87667864 2024-05-23,23:23:16.000,144,11038701,14965,0,1716506595,13052.072449629988,58.368840269999055,53519.93956272001 2024-05-23,23:23:17.000,144,11038671,14645,0,1716506596,13052.079185939998,58.404085920003126,53519.86270440001 2024-05-23,23:23:18.000,144,11038696,14645,0,1716506597,13052.112867489988,58.39703679000377,53519.84873016 2024-05-23,23:23:19.000,144,11038679,14805,0,1716506598,13052.126340109993,58.467528090004635,53519.84873016 2024-05-23,23:23:20.000,144,11038655,14845,0,1716506599,13052.153285349988,58.45342982999864,53519.88366576 2024-05-23,23:23:21.000,144,11038575,14885,0,1716506600,13052.247593689994,58.45342982999864,53519.84873016 2024-05-23,23:23:22.000,144,11038701,14765,0,1716506601,13052.301484169999,58.467528090004635,53519.80680744 2024-05-23,23:23:23.000,144,11038602,14925,0,1716506602,13052.39579250999,58.460478959998,53519.7578976 2024-05-23,23:23:24.000,144,11038581,14805,0,1716506603,13052.469891919995,58.474577220003994,53519.820781680006 2024-05-23,23:23:25.000,144,11038712,14845,0,1716506604,13052.530518709995,58.50982287000079,53519.77885896 2024-05-23,23:23:26.000,144,11038685,14525,0,1716506605,13052.570936569995,58.51687200000015,53519.799820320004 2024-05-23,23:23:27.000,144,11038652,14805,0,1716506606,13052.57767287999,58.52392112999951,53519.78584608 2024-05-23,23:23:28.000,144,11038612,14885,0,1716506607,13052.550727639995,58.60851068999909,53519.7578976 2024-05-23,23:23:29.000,144,11038631,14685,0,1716506608,13052.55746394999,58.52392112999951,53519.72994912 2024-05-23,23:23:30.000,144,11038665,14885,0,1716506609,13052.61809073999,58.538019389998226,53519.77885896 2024-05-23,23:23:31.000,144,11038698,14365,0,1716506610,13052.66524491,58.52392112999951,53519.73693624 2024-05-23,23:23:32.000,144,11038666,15165,0,1716506611,13052.7258717,58.51687200000015,53519.7578976 2024-05-23,23:23:33.000,144,11038695,14645,0,1716506612,13052.820180039991,58.474577220003994,53519.8277688 2024-05-23,23:23:34.000,144,11038616,14845,0,1716506613,13052.901015759991,58.51687200000015,53519.8277688 2024-05-23,23:23:35.000,144,11038682,15085,0,1716506614,13052.948169930001,58.55211765000422,53519.77187184001 2024-05-23,23:23:36.000,144,11038667,14885,0,1716506615,13052.981851479992,58.58031417000166,53519.80680744 2024-05-23,23:23:37.000,144,11038714,14845,0,1716506616,13053.015533029997,58.55916678000358,53519.79283320001 2024-05-23,23:23:38.000,144,11038682,15005,0,1716506617,13053.103105059992,58.594412430000375,53519.918601360005 2024-05-23,23:23:39.000,144,11038682,15045,0,1716506618,13053.123313989992,58.5732650400023,53519.81379456001 2024-05-23,23:23:40.000,144,11038651,15045,0,1716506619,13053.163731849992,58.62260894999781,53519.85571728 2024-05-23,23:23:41.000,144,11038635,14805,0,1716506620,13053.210886020002,58.56621591000294,53519.90462712 2024-05-23,23:23:42.000,144,11038641,14845,0,1716506621,13053.284985429993,58.55211765000422,53519.85571728 2024-05-23,23:23:43.000,144,11038649,15125,0,1716506622,13053.372557459988,58.55916678000358,53519.869691520005 2024-05-23,23:23:44.000,144,11038715,14725,0,1716506623,13053.412975319989,58.643756340003165,53519.869691520005 2024-05-23,23:23:45.000,144,11038636,14845,0,1716506624,13053.419711629998,58.643756340003165,53519.869691520005 2024-05-23,23:23:46.000,144,11038631,14885,0,1716506625,13053.473602109989,58.72834590000275,53519.91161424001 2024-05-23,23:23:47.000,144,11038686,14885,0,1716506626,13053.412975319989,58.72129677000339,53519.86270440001 2024-05-23,23:23:48.000,144,11038577,14565,0,1716506627,13053.453393179989,58.74949329000083,53519.869691520005 2024-05-23,23:23:49.000,144,11038684,14645,0,1716506628,13053.493811039989,58.770640679998905,53519.91161424001 2024-05-23,23:23:50.000,144,11038635,14525,0,1716506629,13053.53422889999,58.75654242000019,53519.87667864 2024-05-23,23:23:51.000,144,11038603,14645,0,1716506630,13053.57464675999,58.85523023999849,53519.89065288001 2024-05-23,23:23:52.000,144,11038643,14805,0,1716506631,13053.57464675999,58.827033720001054,53519.85571728 2024-05-23,23:23:53.000,144,11038677,14805,0,1716506632,13053.648746169994,58.827033720001054,53519.88366576 2024-05-23,23:23:54.000,144,11038604,14765,0,1716506633,13053.64200986,58.777689809998265,53519.92558848 2024-05-23,23:23:55.000,144,11038635,14725,0,1716506634,13053.648746169994,58.85523023999849,53519.90462712 2024-05-23,23:23:56.000,144,11038710,14525,0,1716506635,13053.608328309994,58.7847389400049,53519.91161424001 2024-05-23,23:23:57.000,144,11038629,14725,0,1716506636,13053.57464675999,58.777689809998265,53519.89065288001 2024-05-23,23:23:58.000,144,11038614,14925,0,1716506637,13053.608328309994,58.74949329000083,53519.93257560001 2024-05-23,23:23:59.000,144,11038658,14565,0,1716506638,13053.567910449994,58.69310024999868,53519.94654984 2024-05-23,23:24:00.000,144,11038666,14845,0,1716506639,13053.561174139999,58.62260894999781,53519.89764 2024-05-23,23:24:01.000,144,11038700,14805,0,1716506640,13053.561174139999,58.587363300001016,53519.94654984 2024-05-23,23:24:02.000,144,11038664,14885,0,1716506641,13053.601591999999,58.54506852000486,53519.83475592 2024-05-23,23:24:03.000,144,11038571,14885,0,1716506642,13053.588119379994,58.460478959998,53519.88366576 2024-05-23,23:24:04.000,144,11038642,15245,0,1716506643,13053.62180093,58.45342982999864,53519.85571728 2024-05-23,23:24:05.000,144,11038619,14645,0,1716506644,13053.66221879,58.48162635000335,53519.89764 2024-05-23,23:24:06.000,144,11038638,14485,0,1716506645,13053.73631819999,58.45342982999864,53519.78584608 2024-05-23,23:24:07.000,144,11038635,14565,0,1716506646,13053.891253329995,58.34769288000098,53519.84873016 2024-05-23,23:24:08.000,144,11038645,14725,0,1716506647,13054.02597953,58.27015245000075,53519.79283320001 2024-05-23,23:24:09.000,144,11038656,15005,0,1716506648,13054.147233110001,58.27720158000011,53519.78584608 2024-05-23,23:24:10.000,144,11038563,14565,0,1716506649,13054.234805139997,58.34064375000162,53519.76488472001 2024-05-23,23:24:11.000,144,11038647,14725,0,1716506650,13054.362795029992,58.38293852999777,53519.750910480005 2024-05-23,23:24:12.000,144,11038613,14645,0,1716506651,13054.443630749993,58.375889399998414,53519.76488472001 2024-05-23,23:24:13.000,144,11038627,14685,0,1716506652,13054.531202779988,58.39703679000377,53519.80680744 2024-05-23,23:24:14.000,144,11038612,14725,0,1716506653,13054.564884329993,58.39703679000377,53519.73693624 2024-05-23,23:24:15.000,144,11038612,14925,0,1716506654,13054.571620639988,58.361791139999696,53519.80680744 2024-05-23,23:24:16.000,144,11038595,14765,0,1716506655,13054.578356949998,58.28425070999947,53519.84174304001 2024-05-23,23:24:17.000,144,11038664,14685,0,1716506656,13054.510993849988,58.241955930003314,53519.81379456001 2024-05-23,23:24:18.000,144,11038645,14965,0,1716506657,13054.484048609993,58.19966114999988,53519.78584608 2024-05-23,23:24:19.000,144,11038646,14765,0,1716506658,13054.450367060002,58.129169849999016,53519.80680744 2024-05-23,23:24:20.000,144,11038624,15005,0,1716506659,13054.430158130002,58.0798259400035,53519.83475592 2024-05-23,23:24:21.000,144,11038663,14685,0,1716506660,13054.416685509997,58.065727680004784,53519.84174304001 2024-05-23,23:24:22.000,144,11038593,14885,0,1716506661,13054.517730159998,58.02343290000135,53519.84174304001 2024-05-23,23:24:23.000,144,11038645,14845,0,1716506662,13054.585093259993,58.016383770001994,53519.85571728 2024-05-23,23:24:24.000,144,11038637,14525,0,1716506663,13054.760237319999,57.99523638000392,53519.85571728 2024-05-23,23:24:25.000,144,11038661,14605,0,1716506664,13054.908436139995,58.04458028999943,53519.77187184001 2024-05-23,23:24:26.000,144,11038623,14685,0,1716506665,13055.07684388999,58.129169849999016,53519.80680744 2024-05-23,23:24:27.000,144,11038653,14765,0,1716506666,13055.251987949996,58.17146463000245,53519.78584608 2024-05-23,23:24:28.000,144,11038634,15205,0,1716506667,13055.460813559992,58.25605419000203,53519.799820320004 2024-05-23,23:24:29.000,144,11038669,14885,0,1716506668,13055.696584409998,58.29129983999883,53519.84174304001 2024-05-23,23:24:30.000,144,11038635,14605,0,1716506669,13055.898673709999,58.34064375000162,53519.81379456001 2024-05-23,23:24:31.000,144,11038580,14885,0,1716506670,13056.03339990999,58.411135050002486,53519.820781680006 2024-05-23,23:24:32.000,144,11038649,14565,0,1716506671,13056.127708249995,58.44638069999928,53519.83475592 2024-05-23,23:24:33.000,144,11038659,14605,0,1716506672,13056.24222552,58.49572461000207,53519.87667864 2024-05-23,23:24:34.000,144,11038682,14805,0,1716506673,13056.32306124,58.474577220003994,53519.90462712 2024-05-23,23:24:35.000,144,11038618,14445,0,1716506674,13056.430842199996,58.55211765000422,53519.93956272001 2024-05-23,23:24:36.000,144,11038637,14885,0,1716506675,13056.46452375,58.5732650400023,53519.91161424001 2024-05-23,23:24:37.000,144,11038660,14525,0,1716506676,13056.46452375,58.594412430000375,53519.93956272001 2024-05-23,23:24:38.000,144,11038647,15045,0,1716506677,13056.511677919996,58.50277374000143,53519.988472560006 2024-05-23,23:24:39.000,144,11038584,14685,0,1716506678,13056.498205299991,58.474577220003994,53520.072318 2024-05-23,23:24:40.000,144,11038621,14685,0,1716506679,13056.477996369991,58.50982287000079,53520.05135664 2024-05-23,23:24:41.000,144,11038626,14685,0,1716506680,13056.430842199996,58.50982287000079,53520.04436952 2024-05-23,23:24:42.000,144,11038595,14605,0,1716506681,13056.457787439991,58.474577220003994,53520.09327936 2024-05-23,23:24:43.000,144,11038585,14845,0,1716506682,13056.417369579991,58.43228244000056,53520.07930512001 2024-05-23,23:24:44.000,144,11038596,14645,0,1716506683,13056.437578509991,58.56621591000294,53520.09327936 2024-05-23,23:24:45.000,144,11038598,14925,0,1716506684,13056.46452375,58.56621591000294,53520.17712480001 2024-05-23,23:24:46.000,144,11038648,14885,0,1716506685,13056.552095779996,58.56621591000294,53520.16315056 2024-05-23,23:24:47.000,144,11038592,14685,0,1716506686,13056.713767219997,58.55211765000422,53520.1421892 2024-05-23,23:24:48.000,144,11038629,14885,0,1716506687,13056.861966039993,58.538019389998226,53520.12821496001 2024-05-23,23:24:49.000,144,11038546,14565,0,1716506688,13056.922592829993,58.48867548000271,53520.10725360001 2024-05-23,23:24:50.000,144,11038612,14685,0,1716506689,13057.010164859988,58.49572461000207,53520.1421892 2024-05-23,23:24:51.000,144,11038618,14685,0,1716506690,13057.064055339994,58.45342982999864,53520.11424072 2024-05-23,23:24:52.000,144,11038583,14485,0,1716506691,13057.158363679999,58.375889399998414,53520.12122784 2024-05-23,23:24:53.000,144,11038626,14885,0,1716506692,13057.25267201999,58.33359462000226,53520.12122784 2024-05-23,23:24:54.000,144,11038623,14485,0,1716506693,13057.326771429995,58.28425070999947,53520.16315056 2024-05-23,23:24:55.000,144,11038639,14605,0,1716506694,13057.306562499994,58.26310332000139,53520.14917632001 2024-05-23,23:24:56.000,144,11038643,14325,0,1716506695,13057.266144639994,58.25605419000203,53520.16315056 2024-05-23,23:24:57.000,144,11038638,14685,0,1716506696,13057.23246308999,58.27720158000011,53520.17712480001 2024-05-23,23:24:58.000,144,11038613,14605,0,1716506697,13057.25267201999,58.3265454900029,53520.10725360001 2024-05-23,23:24:59.000,144,11038642,14405,0,1716506698,13057.25267201999,58.31949636000354,53520.12122784 2024-05-23,23:25:00.000,144,11038620,14445,0,1716506699,13057.25940833,58.29834896999819,53520.17013768 2024-05-23,23:25:01.000,144,11038667,14605,0,1716506700,13057.32003512,58.30539810000482,53520.156163440006 2024-05-23,23:25:02.000,144,11038641,14885,0,1716506701,13057.40087084,58.3265454900029,53520.17013768 2024-05-23,23:25:03.000,144,11038629,14245,0,1716506702,13057.56254228,58.24900506000267,53520.18411192 2024-05-23,23:25:04.000,144,11038642,14885,0,1716506703,13057.629905379996,58.28425070999947,53520.16315056 2024-05-23,23:25:05.000,144,11038607,14485,0,1716506704,13057.778104199992,58.2137594099986,53520.19808616001 2024-05-23,23:25:06.000,144,11038608,14845,0,1716506705,13057.933039329997,58.129169849999016,53520.22603464001 2024-05-23,23:25:07.000,144,11038619,14445,0,1716506706,13058.047556600002,58.10802246000094,53520.19808616001 2024-05-23,23:25:08.000,144,11038638,14805,0,1716506707,13058.114919699998,58.10097333000158,53520.19808616001 2024-05-23,23:25:09.000,144,11038567,14845,0,1716506708,13058.114919699998,58.03753116000007,53520.28891872 2024-05-23,23:25:11.000,144,11038595,14765,0,1716506710,13058.148601249988,58.08687507000286,53520.29590584001 2024-05-23,23:25:12.000,144,11038621,14645,0,1716506711,13058.114919699998,58.10802246000094,53520.26795736001 2024-05-23,23:25:13.000,144,11038669,14645,0,1716506712,13058.148601249988,58.185562890001165,53520.2819316 2024-05-23,23:25:14.000,144,11038634,14725,0,1716506713,13058.168810179988,58.185562890001165,53520.31686720001 2024-05-23,23:25:15.000,144,11038584,14565,0,1716506714,13058.189019109988,58.227857670004596,53520.33782856 2024-05-23,23:25:16.000,144,11038586,14685,0,1716506715,13058.215964349998,58.241955930003314,53520.37975128 2024-05-23,23:25:17.000,144,11038613,14485,0,1716506716,13058.343954239994,58.143268109997734,53520.372764160005 2024-05-23,23:25:18.000,144,11038616,14845,0,1716506717,13058.45173519999,58.10097333000158,53520.37975128 2024-05-23,23:25:19.000,144,11038642,14485,0,1716506718,13058.63361556999,58.09392420000222,53520.49853232 2024-05-23,23:25:20.000,144,11038610,14845,0,1716506719,13058.808759629996,58.08687507000286,53520.48455808001 2024-05-23,23:25:21.000,144,11038627,14685,0,1716506720,13058.997376309992,58.05162941999879,53520.48455808001 2024-05-23,23:25:22.000,144,11038611,15045,0,1716506721,13059.172520369997,58.016383770001994,53520.540455040005 2024-05-23,23:25:23.000,144,11038586,14645,0,1716506722,13059.374609669998,58.002285510003276,53520.540455040005 2024-05-23,23:25:24.000,144,11038602,14845,0,1716506723,13059.475654319998,57.98113811999792,53520.51949368 2024-05-23,23:25:25.000,144,11038625,14565,0,1716506724,13059.637325759999,57.99523638000392,53520.67321032 2024-05-23,23:25:26.000,144,11038594,14565,0,1716506725,13059.805733509995,57.952941600000486,53520.68019744001 2024-05-23,23:25:27.000,144,11038610,14565,0,1716506726,13059.89330553999,57.98113811999792,53520.7360944 2024-05-23,23:25:28.000,144,11038588,14405,0,1716506727,13059.967404949995,57.967039859999204,53520.79897848001 2024-05-23,23:25:29.000,144,11038591,14525,0,1716506728,13059.99435018999,57.98818725000456,53520.78500424 2024-05-23,23:25:30.000,144,11038589,14605,0,1716506729,13060.068449599996,57.98818725000456,53520.81295272 2024-05-23,23:25:31.000,144,11038617,14365,0,1716506730,13060.162757940001,57.98113811999792,53520.86186256 2024-05-23,23:25:32.000,144,11038609,14485,0,1716506731,13060.290747829997,57.99523638000392,53520.90378528 2024-05-23,23:25:33.000,144,11038600,14725,0,1716506732,13060.391792479997,58.002285510003276,53520.95968224 2024-05-23,23:25:34.000,144,11038569,15045,0,1716506733,13060.513046059998,58.05162941999879,53521.0505148 2024-05-23,23:25:35.000,144,11038614,14405,0,1716506734,13060.674717499998,58.065727680004784,53520.98763072001 2024-05-23,23:25:36.000,144,11038644,14605,0,1716506735,13060.816180009999,58.15736637000373,53521.043527680005 2024-05-23,23:25:37.000,144,11038604,14965,0,1716506736,13060.97785145,58.24900506000267,53521.120386 2024-05-23,23:25:38.000,144,11038635,14645,0,1716506737,13061.15299550999,58.31949636000354,53521.11339888001 2024-05-23,23:25:39.000,144,11038624,14565,0,1716506738,13061.388766359996,58.418184180001845,53521.20423144001 2024-05-23,23:25:40.000,144,11038603,14205,0,1716506739,13061.570646729997,58.43933156999992,53521.18327008001 2024-05-23,23:25:41.000,144,11038634,14885,0,1716506740,13061.765999720003,58.50277374000143,53521.23916704 2024-05-23,23:25:42.000,144,11038617,14765,0,1716506741,13061.907462229989,58.51687200000015,53521.260128400005 2024-05-23,23:25:43.000,144,11038566,14485,0,1716506742,13062.04892473999,58.61555981999845,53521.31602536 2024-05-23,23:25:44.000,144,11038593,14565,0,1716506743,13062.17017831999,58.60851068999909,53521.39288368 2024-05-23,23:25:45.000,144,11038600,14885,0,1716506744,13062.29816821,58.70719851000467,53521.39987080001 2024-05-23,23:25:46.000,144,11038599,14965,0,1716506745,13062.35205868999,58.770640679998905,53521.4348064 2024-05-23,23:25:47.000,144,11038618,14645,0,1716506746,13062.486784889996,58.80588633000298,53521.51166472 2024-05-23,23:25:48.000,144,11038589,14525,0,1716506747,13062.54067537,58.812935460002336,53521.55358744 2024-05-23,23:25:49.000,144,11038640,14685,0,1716506748,13062.608038469996,58.89047589000256,53521.58852304001 2024-05-23,23:25:50.000,144,11038647,14725,0,1716506749,13062.648456329996,58.85523023999849,53521.665381360006 2024-05-23,23:25:51.000,144,11038624,14805,0,1716506750,13062.675401569992,58.834082850000414,53521.72826544 2024-05-23,23:25:52.000,144,11038628,14925,0,1716506751,13062.789918839997,58.85523023999849,53521.80512376001 2024-05-23,23:25:53.000,144,11038639,14605,0,1716506752,13062.843809320002,58.80588633000298,53521.79813664 2024-05-23,23:25:54.000,144,11038672,14725,0,1716506753,13062.965062900003,58.84818110999913,53521.82608512001 2024-05-23,23:25:55.000,144,11038624,15045,0,1716506754,13063.066107549988,58.79178807000426,53521.86102072 2024-05-23,23:25:56.000,144,11038670,14605,0,1716506755,13063.167152199989,58.79178807000426,53521.90294344001 2024-05-23,23:25:57.000,144,11038654,14765,0,1716506756,13063.315351019999,58.763591549999546,53521.944866159996 2024-05-23,23:25:58.000,144,11038637,14925,0,1716506757,13063.41639567,58.777689809998265,53522.000763120006 2024-05-23,23:25:59.000,144,11038613,14765,0,1716506758,13063.51744032,58.75654242000019,53521.979801760004 2024-05-23,23:26:00.000,144,11038555,14645,0,1716506759,13063.645430209996,58.7847389400049,53522.07762144 2024-05-23,23:26:01.000,144,11038592,14525,0,1716506760,13063.753211169991,58.74244416000147,53522.09159568001 2024-05-23,23:26:02.000,144,11038603,14845,0,1716506761,13063.935091539992,58.70014937999804,53522.16146688001 2024-05-23,23:26:03.000,144,11038622,14805,0,1716506762,13064.069817739997,58.70014937999804,53522.16146688001 2024-05-23,23:26:04.000,144,11038585,14725,0,1716506763,13064.143917150002,58.70014937999804,53522.25229944 2024-05-23,23:26:05.000,144,11038643,14685,0,1716506764,13064.251698109998,58.66490373000124,53522.28723504001 2024-05-23,23:26:06.000,144,11038627,14605,0,1716506765,13064.332533829998,58.68605111999932,53522.2732608 2024-05-23,23:26:07.000,144,11038586,14325,0,1716506766,13064.46726002999,58.636707210003806,53522.32915776001 2024-05-23,23:26:08.000,144,11038629,14725,0,1716506767,13064.58851360999,58.60851068999909,53522.385054720005 2024-05-23,23:26:09.000,144,11038638,14845,0,1716506768,13064.59524992,58.62965808000445,53522.44095168 2024-05-23,23:26:10.000,144,11038641,14405,0,1716506769,13064.642404089995,58.643756340003165,53522.51781 2024-05-23,23:26:11.000,144,11038591,14885,0,1716506770,13064.642404089995,58.62965808000445,53522.53178424 2024-05-23,23:26:12.000,144,11038645,15005,0,1716506771,13064.65587671,58.67900198999996,53522.5876812 2024-05-23,23:26:13.000,144,11038591,14765,0,1716506772,13064.72997611999,58.62965808000445,53522.55973272 2024-05-23,23:26:14.000,144,11038675,14885,0,1716506773,13064.783866599995,58.69310024999868,53522.62261680001 2024-05-23,23:26:15.000,144,11038643,14845,0,1716506774,13064.81754815,58.74244416000147,53522.70646224 2024-05-23,23:26:16.000,144,11038617,14885,0,1716506775,13064.89838387,58.812935460002336,53522.73441072 2024-05-23,23:26:17.000,144,11038595,14805,0,1716506776,13064.965746969996,58.89752502000192,53522.7972948 2024-05-23,23:26:18.000,144,11038623,15125,0,1716506777,13065.073527929992,58.97506545000215,53522.818256160004 2024-05-23,23:26:19.000,144,11038604,15005,0,1716506778,13065.235199369992,58.98916371000087,53522.87415312 2024-05-23,23:26:20.000,144,11038588,14805,0,1716506779,13065.396870809993,58.95391806000407,53522.83223040001 2024-05-23,23:26:21.000,144,11038635,15045,0,1716506780,13065.524860699988,58.92572153999936,53522.96498568 2024-05-23,23:26:22.000,144,11038589,14525,0,1716506781,13065.720213689994,58.95391806000407,53523.01389552 2024-05-23,23:26:23.000,144,11038599,14885,0,1716506782,13065.821258339995,58.98916371000087,53523.06280536 2024-05-23,23:26:24.000,144,11038605,14845,0,1716506783,13065.92903929999,59.052605880002375,53523.13966368 2024-05-23,23:26:25.000,144,11038623,14445,0,1716506784,13066.003138709995,59.06670414000109,53523.16761216001 2024-05-23,23:26:26.000,144,11038595,14645,0,1716506785,13066.083974429996,59.13719544000196,53523.223509120005 2024-05-23,23:26:27.000,144,11038629,14445,0,1716506786,13066.07723812,59.179490219998115,53523.24447048001 2024-05-23,23:26:28.000,144,11038602,14805,0,1716506787,13066.11091966999,59.24998151999898,53523.32831592 2024-05-23,23:26:29.000,144,11038599,14445,0,1716506788,13066.15807384,59.24998151999898,53523.41216136001 2024-05-23,23:26:30.000,144,11038646,14525,0,1716506789,13066.232173249991,59.271128910004336,53523.52395528 2024-05-23,23:26:31.000,144,11038626,14885,0,1716506790,13066.218700630001,59.29227630000241,53523.489019680004 2024-05-23,23:26:32.000,144,11038613,14605,0,1716506791,13066.306272659996,59.35571847000392,53523.55190376001 2024-05-23,23:26:33.000,144,11038678,15045,0,1716506792,13066.339954210001,59.35571847000392,53523.57985224001 2024-05-23,23:26:34.000,144,11038534,14805,0,1716506793,13066.407317309997,59.35571847000392,53523.656710560004 2024-05-23,23:26:35.000,144,11038682,14885,0,1716506794,13066.474680409992,59.44030803000351,53523.73356888 2024-05-23,23:26:36.000,144,11038639,15365,0,1716506795,13066.575725059993,59.48965193999902,53523.75453024 2024-05-23,23:26:37.000,144,11038600,14765,0,1716506796,13066.649824469998,59.447357160002866,53523.83837568001 2024-05-23,23:26:38.000,144,11038704,14845,0,1716506797,13066.737396499993,59.52489759000309,53523.83138856 2024-05-23,23:26:39.000,144,11038593,14805,0,1716506798,13066.851913769999,59.5883397600046,53523.93619536001 2024-05-23,23:26:40.000,144,11038695,14965,0,1716506799,13066.831704839999,59.56719236999925,53523.93619536001 2024-05-23,23:26:41.000,144,11038653,14925,0,1716506800,13066.845177459989,59.581290629997966,53524.02702792 2024-05-23,23:26:42.000,144,11038606,14685,0,1716506801,13066.791286979998,59.581290629997966,53524.06895064 2024-05-23,23:26:43.000,144,11038638,14805,0,1716506802,13066.804759599989,59.57424149999861,53524.13183472001 2024-05-23,23:26:44.000,144,11038676,14765,0,1716506803,13066.838441149994,59.59538889000396,53524.13183472001 2024-05-23,23:26:45.000,144,11038745,15045,0,1716506804,13066.851913769999,59.581290629997966,53524.180744560006 2024-05-23,23:26:46.000,144,11038649,14565,0,1716506805,13066.892331629999,59.55309411000053,53524.1947188 2024-05-23,23:26:47.000,144,11038691,15125,0,1716506806,13066.892331629999,59.60948715000268,53524.25760288 2024-05-23,23:26:48.000,144,11038727,14685,0,1716506807,13066.851913769999,59.56719236999925,53524.23664152 2024-05-23,23:26:49.000,144,11038627,14685,0,1716506808,13066.858650079994,59.6235854100014,53524.32048696001 2024-05-23,23:26:50.000,144,11038654,14805,0,1716506809,13066.851913769999,59.5883397600046,53524.3344612 2024-05-23,23:26:51.000,144,11038679,14805,0,1716506810,13066.824968529989,59.56014323999989,53524.41131952 2024-05-23,23:26:52.000,144,11038678,15085,0,1716506811,13066.899067939994,59.50375019999774,53524.41830664001 2024-05-23,23:26:53.000,144,11038648,14805,0,1716506812,13066.979903659994,59.447357160002866,53524.4043324 2024-05-23,23:26:54.000,144,11038616,14725,0,1716506813,13066.96643103999,59.48965193999902,53524.48817784001 2024-05-23,23:26:55.000,144,11038629,14925,0,1716506814,13067.000112589994,59.398013250000076,53524.50215208 2024-05-23,23:26:56.000,144,11038621,14845,0,1716506815,13067.05400307,59.398013250000076,53524.57202328 2024-05-23,23:26:57.000,144,11038640,15045,0,1716506816,13067.060739379995,59.38391499000136,53524.613946000005 2024-05-23,23:26:58.000,144,11038654,14685,0,1716506817,13067.060739379995,59.36981673000264,53524.66984296 2024-05-23,23:26:59.000,144,11038678,14805,0,1716506818,13067.06747568999,59.36276760000328,53524.711765680004 2024-05-23,23:27:00.000,144,11038632,14525,0,1716506819,13067.040530449995,59.25703064999834,53524.76766264 2024-05-23,23:27:01.000,144,11038657,15045,0,1716506820,13067.01358521,59.19358848000411,53524.82355960001 2024-05-23,23:27:02.000,144,11038641,14685,0,1716506821,13066.979903659994,59.14424457000132,53524.80259824001 2024-05-23,23:27:03.000,144,11038631,14845,0,1716506822,13066.94622210999,59.10194978999789,53524.82355960001 2024-05-23,23:27:04.000,144,11038628,14765,0,1716506823,13066.932749489999,59.13719544000196,53524.900417920006 2024-05-23,23:27:05.000,144,11038658,14685,0,1716506824,13066.919276869994,59.15834283000004,53524.86548232 2024-05-23,23:27:06.000,144,11038679,14685,0,1716506825,13066.90580424999,59.19358848000411,53524.94234064001 2024-05-23,23:27:07.000,144,11038669,14525,0,1716506826,13066.885595319989,59.1653919599994,53524.90740504 2024-05-23,23:27:08.000,144,11038621,14565,0,1716506827,13066.845177459989,59.228834130000905,53524.93535352 2024-05-23,23:27:09.000,144,11038618,14685,0,1716506828,13066.804759599989,59.18653935000475,53524.93535352 2024-05-23,23:27:10.000,144,11038580,14845,0,1716506829,13066.723923879988,59.20768674000283,53524.998237600004 2024-05-23,23:27:11.000,144,11038631,14725,0,1716506830,13066.710451259998,59.179490219998115,53525.019198960006 2024-05-23,23:27:12.000,144,11038611,14725,0,1716506831,13066.750869119998,59.11604805000388,53525.019198960006 2024-05-23,23:27:13.000,144,11038600,14485,0,1716506832,13066.757605429993,59.12309718000324,53525.08907016001 2024-05-23,23:27:14.000,144,11038602,14365,0,1716506833,13066.737396499993,59.11604805000388,53525.05413456 2024-05-23,23:27:15.000,144,11038596,14645,0,1716506834,13066.730660189998,59.09490065999853,53525.08907016001 2024-05-23,23:27:16.000,144,11038617,14765,0,1716506835,13066.676769709993,59.0173602299983,53525.13099288 2024-05-23,23:27:17.000,144,11038615,14445,0,1716506836,13066.663297089988,58.93981979999808,53525.14496712 2024-05-23,23:27:18.000,144,11038605,14645,0,1716506837,13066.609406609998,58.93277066999872,53525.19387696 2024-05-23,23:27:19.000,144,11038608,14365,0,1716506838,13066.474680409992,58.876377630003844,53525.15894136001 2024-05-23,23:27:20.000,144,11038628,14725,0,1716506839,13066.400581000002,58.7847389400049,53525.186889840006 2024-05-23,23:27:21.000,144,11038625,14685,0,1716506840,13066.319745280001,58.71424764000403,53525.1729156 2024-05-23,23:27:22.000,144,11038648,14725,0,1716506841,13066.245645869996,58.61555981999845,53525.2427868 2024-05-23,23:27:23.000,144,11038646,14885,0,1716506842,13066.13786491,58.55916678000358,53525.24977392 2024-05-23,23:27:24.000,144,11038608,14645,0,1716506843,13066.05029287999,58.460478959998,53525.26374816 2024-05-23,23:27:25.000,144,11038623,14405,0,1716506844,13065.98966608999,58.368840269999055,53525.30567088001 2024-05-23,23:27:26.000,144,11038618,14765,0,1716506845,13065.96945715999,58.34064375000162,53525.30567088001 2024-05-23,23:27:27.000,144,11038628,14805,0,1716506846,13065.85493989,58.27015245000075,53525.354580720006 2024-05-23,23:27:28.000,144,11038660,14845,0,1716506847,13065.801049409994,58.241955930003314,53525.37554208001 2024-05-23,23:27:29.000,144,11038671,14805,0,1716506848,13065.74715892999,58.192612020000524,53525.36855496 2024-05-23,23:27:30.000,144,11038644,15125,0,1716506849,13065.72694999999,58.10097333000158,53525.34759360001 2024-05-23,23:27:31.000,144,11038678,14805,0,1716506850,13065.646114279989,58.07277681000414,53525.333619360004 2024-05-23,23:27:32.000,144,11038592,14365,0,1716506851,13065.619169039994,58.065727680004784,53525.34759360001 2024-05-23,23:27:33.000,144,11038573,14565,0,1716506852,13065.578751179994,58.0798259400035,53525.29868376 2024-05-23,23:27:34.000,144,11038634,14845,0,1716506853,13065.538333319993,58.009334640002635,53525.27073528 2024-05-23,23:27:35.000,144,11038624,14885,0,1716506854,13065.531597009998,58.009334640002635,53525.312658 2024-05-23,23:27:36.000,144,11038633,14885,0,1716506855,13065.538333319993,58.009334640002635,53525.24977392 2024-05-23,23:27:37.000,144,11038607,14605,0,1716506856,13065.551805939998,57.952941600000486,53525.29868376 2024-05-23,23:27:38.000,144,11038618,14685,0,1716506857,13065.538333319993,57.97408898999856,53525.27073528 2024-05-23,23:27:39.000,144,11038639,14525,0,1716506858,13065.477706529993,57.97408898999856,53525.26374816 2024-05-23,23:27:40.000,144,11038626,14805,0,1716506859,13065.430552359998,57.98113811999792,53525.29868376 2024-05-23,23:27:41.000,144,11038694,14725,0,1716506860,13065.470970219998,57.91769595000369,53525.354580720006 2024-05-23,23:27:42.000,144,11038676,14725,0,1716506861,13065.437288669993,57.84720465000282,53525.29868376 2024-05-23,23:27:43.000,144,11038633,14885,0,1716506862,13065.430552359998,57.833106390004104,53525.29169664 2024-05-23,23:27:44.000,144,11038625,14805,0,1716506863,13065.403607120003,57.776713350001955,53525.27073528 2024-05-23,23:27:45.000,144,11038599,14965,0,1716506864,13065.363189260002,57.734418569998525,53525.29169664 2024-05-23,23:27:46.000,144,11038607,14525,0,1716506865,13065.369925569998,57.68507466000301,53525.30567088001 2024-05-23,23:27:47.000,144,11038641,14885,0,1716506866,13065.356452949993,57.58638684000471,53525.34759360001 2024-05-23,23:27:48.000,144,11038679,14525,0,1716506867,13065.262144610002,57.551141190000635,53525.312658 2024-05-23,23:27:49.000,144,11038623,14605,0,1716506868,13065.248671989997,57.51589554000384,53525.354580720006 2024-05-23,23:27:50.000,144,11038657,15085,0,1716506869,13065.255408299992,57.47360076000041,53525.43143904 2024-05-23,23:27:51.000,144,11038595,14805,0,1716506870,13065.262144610002,57.46655163000105,53525.452400400005 2024-05-23,23:27:52.000,144,11038665,15125,0,1716506871,13065.302562470002,57.424256850004895,53525.43143904 2024-05-23,23:27:53.000,144,11038626,14645,0,1716506872,13065.309298779997,57.48064988999977,53525.44541328001 2024-05-23,23:27:54.000,144,11038641,14725,0,1716506873,13065.322771400002,57.50884641000448,53525.452400400005 2024-05-23,23:27:55.000,144,11038643,15085,0,1716506874,13065.322771400002,57.48769901999913,53525.48034888 2024-05-23,23:27:56.000,144,11038647,15165,0,1716506875,13065.336244019993,57.48769901999913,53525.501310240004 2024-05-23,23:27:57.000,144,11038712,14605,0,1716506876,13065.342980330002,57.44540424000297,53525.51528448001 2024-05-23,23:27:58.000,144,11038673,14685,0,1716506877,13065.464233909988,57.41720771999826,53525.487336 2024-05-23,23:27:59.000,144,11038625,14605,0,1716506878,13065.484442839988,57.381962070001464,53525.52925872 2024-05-23,23:28:00.000,144,11038561,14685,0,1716506879,13065.511388079998,57.38901120000082,53525.522271600006 2024-05-23,23:28:01.000,144,11038597,14645,0,1716506880,13065.551805939998,57.424256850004895,53525.571181440006 2024-05-23,23:28:02.000,144,11038652,14805,0,1716506881,13065.578751179994,57.45950250000169,53525.59214280001 2024-05-23,23:28:03.000,144,11038610,14485,0,1716506882,13065.572014869998,57.50884641000448,53525.56419432001 2024-05-23,23:28:04.000,144,11038624,14365,0,1716506883,13065.625905349989,57.50884641000448,53525.63406552 2024-05-23,23:28:05.000,144,11038630,14565,0,1716506884,13065.68653213999,57.46655163000105,53525.689962480006 2024-05-23,23:28:06.000,144,11038626,14845,0,1716506885,13065.673059519999,57.45950250000169,53525.58515568 2024-05-23,23:28:07.000,144,11038609,14365,0,1716506886,13065.700004759994,57.45245337000233,53525.64803976 2024-05-23,23:28:08.000,144,11038639,14605,0,1716506887,13065.713477379999,57.47360076000041,53525.68297536001 2024-05-23,23:28:09.000,144,11038626,14805,0,1716506888,13065.70674106999,57.48769901999913,53525.70393672 2024-05-23,23:28:10.000,144,11038599,14165,0,1716506889,13065.77410417,57.494748149998486,53525.738872320006 2024-05-23,23:28:11.000,144,11038654,14565,0,1716506890,13065.77410417,57.47360076000041,53525.787782160005 2024-05-23,23:28:12.000,144,11038617,14285,0,1716506891,13065.82799464999,57.48769901999913,53525.787782160005 2024-05-23,23:28:13.000,144,11038670,14685,0,1716506892,13065.902094059995,57.494748149998486,53525.84367912 2024-05-23,23:28:14.000,144,11038627,14925,0,1716506893,13065.94924822999,57.45950250000169,53525.85066624001 2024-05-23,23:28:15.000,144,11038642,14725,0,1716506894,13065.98966608999,57.53704293000192,53525.84367912 2024-05-23,23:28:16.000,144,11038672,14765,0,1716506895,13066.03682026,57.551141190000635,53525.86464048 2024-05-23,23:28:17.000,144,11038610,14845,0,1716506896,13066.043556569995,57.607534230002784,53525.85066624001 2024-05-23,23:28:18.000,144,11038632,14725,0,1716506897,13066.05702919,57.600485100003425,53525.92053744 2024-05-23,23:28:19.000,144,11038593,14805,0,1716506898,13066.124392289996,57.67097640000429,53525.94848592001 2024-05-23,23:28:20.000,144,11038639,14605,0,1716506899,13066.151337529991,57.66392726999766,53525.955473040005 2024-05-23,23:28:21.000,144,11038596,14645,0,1716506900,13066.225436939996,57.67802553000365,53525.955473040005 2024-05-23,23:28:22.000,144,11038631,14725,0,1716506901,13066.259118490001,57.70622205000109,53525.93451168 2024-05-23,23:28:23.000,144,11038564,14605,0,1716506902,13066.306272659996,57.69212379000237,53525.98342152 2024-05-23,23:28:24.000,144,11038680,14565,0,1716506903,13066.272591109991,57.71327118000045,53526.08822832 2024-05-23,23:28:25.000,144,11038605,14485,0,1716506904,13066.319745280001,57.75556596000388,53526.06027984 2024-05-23,23:28:26.000,144,11038661,14845,0,1716506905,13066.393844689992,57.769664220002596,53526.074254080006 2024-05-23,23:28:27.000,144,11038657,14845,0,1716506906,13066.420789930002,57.833106390004104,53526.13713816 2024-05-23,23:28:28.000,144,11038709,14765,0,1716506907,13066.481416720002,57.92474508000305,53526.11617680001 2024-05-23,23:28:29.000,144,11038603,14805,0,1716506908,13066.515098269992,57.967039859999204,53526.16508664001 2024-05-23,23:28:30.000,144,11038655,14965,0,1716506909,13066.589197679998,57.959990729999845,53526.14412528001 2024-05-23,23:28:31.000,144,11038642,14645,0,1716506910,13066.643088159988,58.002285510003276,53526.16508664001 2024-05-23,23:28:32.000,144,11038654,15045,0,1716506911,13066.683506019988,57.952941600000486,53526.22797072 2024-05-23,23:28:33.000,144,11038668,14885,0,1716506912,13066.750869119998,57.98818725000456,53526.22797072 2024-05-23,23:28:34.000,144,11038647,14965,0,1716506913,13066.730660189998,57.93884334000177,53526.241944960006 2024-05-23,23:28:35.000,144,11038687,14485,0,1716506914,13066.811495909998,57.952941600000486,53526.28386768001 2024-05-23,23:28:36.000,144,11038632,14685,0,1716506915,13066.878859009994,57.93179421000241,53526.30482904 2024-05-23,23:28:37.000,144,11038637,15005,0,1716506916,13066.919276869994,57.89654855999834,53526.339764640004 2024-05-23,23:28:38.000,144,11038658,15045,0,1716506917,13066.98663996999,57.88949942999898,53526.360726000006 2024-05-23,23:28:39.000,144,11038651,14725,0,1716506918,13067.060739379995,57.91064682000433,53526.41662296 2024-05-23,23:28:40.000,144,11038665,14605,0,1716506919,13067.101157239995,57.88949942999898,53526.409635840006 2024-05-23,23:28:41.000,144,11038640,14485,0,1716506920,13067.12810247999,57.89654855999834,53526.43059720001 2024-05-23,23:28:42.000,144,11038704,14725,0,1716506921,13067.202201889995,57.93884334000177,53526.47950704001 2024-05-23,23:28:43.000,144,11038651,15045,0,1716506922,13067.28977391999,57.93884334000177,53526.54239112 2024-05-23,23:28:44.000,144,11038589,14645,0,1716506923,13067.303246539996,57.94589247000113,53526.50046840001 2024-05-23,23:28:45.000,144,11038663,14805,0,1716506924,13067.343664399996,57.959990729999845,53526.56335248 2024-05-23,23:28:46.000,144,11038622,14605,0,1716506925,13067.505335839996,57.91064682000433,53526.63322368 2024-05-23,23:28:47.000,144,11038582,14405,0,1716506926,13067.532281079992,57.959990729999845,53526.59828808001 2024-05-23,23:28:48.000,144,11038674,14645,0,1716506927,13067.539017390001,57.93179421000241,53526.66815928001 2024-05-23,23:28:49.000,144,11038624,14565,0,1716506928,13067.667007279997,57.91769595000369,53526.745017600006 2024-05-23,23:28:50.000,144,11038638,14645,0,1716506929,13067.700688830002,57.840155520003464,53526.71706912001 2024-05-23,23:28:51.000,144,11038547,14845,0,1716506930,13067.727634069997,57.826057260004745,53526.724056240004 2024-05-23,23:28:52.000,144,11038656,14685,0,1716506931,13067.794997169993,57.75556596000388,53526.83585016001 2024-05-23,23:28:53.000,144,11038652,14885,0,1716506932,13067.835415029993,57.75556596000388,53526.89873424 2024-05-23,23:28:54.000,144,11038646,14725,0,1716506933,13067.875832889993,57.71327118000045,53526.88476000001 2024-05-23,23:28:55.000,144,11038680,14805,0,1716506934,13067.970141229998,57.67802553000365,53526.93366984001 2024-05-23,23:28:56.000,144,11038724,14685,0,1716506935,13068.084658499989,57.6216324900015,53526.98257968001 2024-05-23,23:28:57.000,144,11038649,14685,0,1716506936,13068.138548979994,57.57228857999871,53526.94065696 2024-05-23,23:28:58.000,144,11038683,14925,0,1716506937,13068.24632993999,57.50884641000448,53527.05245088001 2024-05-23,23:28:59.000,144,11038726,15165,0,1716506938,13068.3541109,57.45245337000233,53527.08738648 2024-05-23,23:29:00.000,144,11038630,14685,0,1716506939,13068.421473999995,57.45245337000233,53527.10136072001 2024-05-23,23:29:01.000,144,11038619,15245,0,1716506940,13068.47536448,57.47360076000041,53527.1642448 2024-05-23,23:29:02.000,144,11038620,14965,0,1716506941,13068.45515555,57.367863810002746,53527.199180400006 2024-05-23,23:29:03.000,144,11038656,14805,0,1716506942,13068.53599127,57.374912940002105,53527.28302584 2024-05-23,23:29:04.000,144,11038618,14965,0,1716506943,13068.50904602999,57.325569029999315,53527.26206448 2024-05-23,23:29:05.000,144,11038629,14925,0,1716506944,13068.643772229996,57.318519899999956,53527.3738584 2024-05-23,23:29:06.000,144,11038709,15045,0,1716506945,13068.724607949996,57.26917599000444,53527.38084552 2024-05-23,23:29:07.000,144,11038618,14885,0,1716506946,13068.812179979992,57.17048816999886,53527.366871280006 2024-05-23,23:29:08.000,144,11038592,15005,0,1716506947,13068.960378800002,57.21983208000165,53527.45770384001 2024-05-23,23:29:09.000,144,11038689,15085,0,1716506948,13069.054687139993,57.12819339000271,53527.45071672 2024-05-23,23:29:10.000,144,11038664,14605,0,1716506949,13069.175940719993,57.1634390399995,53527.534562160006 2024-05-23,23:29:11.000,144,11038688,14525,0,1716506950,13069.276985369994,57.0295055700044,53527.562510640004 2024-05-23,23:29:12.000,144,11038652,14885,0,1716506951,13069.36455739999,57.07884947999992,53527.54154928 2024-05-23,23:29:13.000,144,11038678,14565,0,1716506952,13069.56664669999,57.03655470000376,53527.5485364 2024-05-23,23:29:14.000,144,11038653,14765,0,1716506953,13069.681163969995,56.88147384000331,53527.67430456001 2024-05-23,23:29:15.000,144,11038619,14605,0,1716506954,13069.788944929991,56.909670360000746,53527.67430456001 2024-05-23,23:29:16.000,144,11038617,14845,0,1716506955,13069.883253269996,56.86737558000459,53527.800072720005 2024-05-23,23:29:17.000,144,11038693,14725,0,1716506956,13070.004506849997,56.789835150004365,53527.83500832 2024-05-23,23:29:18.000,144,11038559,14605,0,1716506957,13070.071869949992,56.7193438500035,53527.87693104 2024-05-23,23:29:19.000,144,11038612,14645,0,1716506958,13070.206596149997,56.66295081000135,53527.89090528001 2024-05-23,23:29:20.000,144,11038666,14645,0,1716506959,13070.341322349988,56.550164730004326,53527.932828 2024-05-23,23:29:21.000,144,11038681,14965,0,1716506960,13070.455839619994,56.53606646999833,53528.00968632001 2024-05-23,23:29:22.000,144,11038693,14805,0,1716506961,13070.529939029999,56.514919080000254,53528.05160904 2024-05-23,23:29:23.000,144,11038658,14765,0,1716506962,13070.637719989994,56.46557517000474,53528.07955752001 2024-05-23,23:29:24.000,144,11038639,14965,0,1716506963,13070.72529201999,56.42328039000131,53528.233274160004 2024-05-23,23:29:25.000,144,11038656,14885,0,1716506964,13070.900436079995,56.289346919998934,53528.26820976 2024-05-23,23:29:26.000,144,11038642,14565,0,1716506965,13071.048634899991,56.16951171000255,53528.35904232 2024-05-23,23:29:27.000,144,11038689,14885,0,1716506966,13071.196833720001,56.16951171000255,53528.34506808001 2024-05-23,23:29:28.000,144,11038596,14925,0,1716506967,13071.338296230002,56.091971280002326,53528.400965040004 2024-05-23,23:29:29.000,144,11038724,14565,0,1716506968,13071.452813499993,56.12016779999976,53528.456862 2024-05-23,23:29:30.000,144,11038594,14845,0,1716506969,13071.594276009993,56.03557824000018,53528.61057864001 2024-05-23,23:29:31.000,144,11038640,14685,0,1716506970,13071.661639109989,55.98623433000466,53528.65250136 2024-05-23,23:29:32.000,144,11038738,14805,0,1716506971,13071.76268375999,55.90869390000444,53528.67346272 2024-05-23,23:29:33.000,144,11038609,14805,0,1716506972,13071.897409959995,55.81000607999886,53528.67346272 2024-05-23,23:29:34.000,144,11038619,14965,0,1716506973,13071.917618889995,55.83115347000421,53528.82717936001 2024-05-23,23:29:35.000,144,11038583,14605,0,1716506974,13072.02539984999,55.8029569499995,53528.82717936001 2024-05-23,23:29:36.000,144,11038679,14725,0,1716506975,13072.13318081,55.73951477999799,53528.904037680004 2024-05-23,23:29:37.000,144,11038634,14805,0,1716506976,13072.227489149991,55.79590782000014,53528.94596040001 2024-05-23,23:29:38.000,144,11038669,14645,0,1716506977,13072.348742729991,55.78180956000142,53528.93897328 2024-05-23,23:29:39.000,144,11038656,15125,0,1716506978,13072.469996309992,55.753613040003984,53528.99487024001 2024-05-23,23:29:40.000,144,11038693,14485,0,1716506979,13072.449787379992,55.753613040003984,53529.0507672 2024-05-23,23:29:41.000,144,11038658,14805,0,1716506980,13072.557568340002,55.7677113000027,53529.141599760005 2024-05-23,23:29:42.000,144,11038497,15325,0,1716506981,13072.739448709988,55.79590782000014,53529.21147096001 2024-05-23,23:29:43.000,144,11038714,14525,0,1716506982,13072.813548119993,55.85230086000229,53529.239419440004 2024-05-23,23:29:44.000,144,11038561,14685,0,1716506983,13072.96174693999,55.88754650999908,53529.25339368001 2024-05-23,23:29:45.000,144,11038604,15045,0,1716506984,13073.08300051999,55.866399120001006,53529.33025200001 2024-05-23,23:29:46.000,144,11038668,14845,0,1716506985,13073.20425409999,55.94393955000123,53529.40012320001 2024-05-23,23:29:47.000,144,11038535,14925,0,1716506986,13073.33224399,55.95098868000059,53529.37916184001 2024-05-23,23:29:48.000,144,11038710,15125,0,1716506987,13073.493915430001,56.00738172000274,53529.476981520005 2024-05-23,23:29:49.000,144,11038672,14845,0,1716506988,13073.601696389997,56.03557824000018,53529.44903304001 2024-05-23,23:29:50.000,144,11038681,15165,0,1716506989,13073.749895209992,56.099020410001685,53529.58877544001 2024-05-23,23:29:51.000,144,11038653,14765,0,1716506990,13073.857676170002,56.12721692999912,53529.63768528001 2024-05-23,23:29:52.000,144,11038567,14805,0,1716506991,13073.978929749988,56.162462580003194,53529.67262088 2024-05-23,23:29:53.000,144,11038679,14765,0,1716506992,13074.154073809994,56.282297789999575,53529.72153072 2024-05-23,23:29:54.000,144,11038730,14845,0,1716506993,13074.234909529994,56.331641700002365,53529.77044056 2024-05-23,23:29:55.000,144,11038589,15125,0,1716506994,13074.356163109995,56.37393647999852,53529.85428600001 2024-05-23,23:29:56.000,144,11038585,14925,0,1716506995,13074.52457085999,56.324592570003006,53529.93813144 2024-05-23,23:29:57.000,144,11038576,14845,0,1716506996,13074.5515161,56.324592570003006,53529.9940284 2024-05-23,23:29:58.000,144,11038700,14645,0,1716506997,13074.639088129996,56.37393647999852,53530.0638996 2024-05-23,23:29:59.000,144,11038583,14725,0,1716506998,13074.679505989996,56.3598382199998,53530.11979656001 2024-05-23,23:30:00.000,144,11038683,14685,0,1716506999,13074.807495879992,56.35278909000044,53530.17569352 2024-05-23,23:30:01.000,144,11038475,15005,0,1716507000,13074.908540529992,56.3598382199998,53530.21062912001 2024-05-23,23:30:02.000,144,11038542,15085,0,1716507001,13074.989376249992,56.37393647999852,53530.39229424 2024-05-23,23:30:03.000,144,11038676,15445,0,1716507002,13075.009585179992,56.39508387000387,53530.28050032 2024-05-23,23:30:04.000,144,11038680,15165,0,1716507003,13075.023057799997,56.41623126000195,53530.37133288 2024-05-23,23:30:05.000,144,11038674,14725,0,1716507004,13075.063475659997,56.43737865000003,53530.315435920005 2024-05-23,23:30:06.000,144,11038676,15005,0,1716507005,13075.097157210002,56.42328039000131,53530.42024272 2024-05-23,23:30:07.000,144,11038656,15245,0,1716507006,13075.063475659997,56.41623126000195,53530.3433844 2024-05-23,23:30:08.000,144,11038649,14885,0,1716507007,13075.103893519998,56.507869950000895,53530.42722984001 2024-05-23,23:30:09.000,144,11038612,14845,0,1716507008,13075.137575070003,56.59950863999984,53530.52504952001 2024-05-23,23:30:10.000,144,11038712,14725,0,1716507009,13075.157783999988,56.5713121200024,53530.51107528 2024-05-23,23:30:11.000,144,11038591,14885,0,1716507010,13075.191465549993,56.61360689999856,53530.5879336 2024-05-23,23:30:12.000,144,11038650,14925,0,1716507011,13075.177992929988,56.7193438500035,53530.61588208 2024-05-23,23:30:13.000,144,11038707,15085,0,1716507012,13075.177992929988,56.677049070000066,53530.68575328 2024-05-23,23:30:14.000,144,11038662,14845,0,1716507013,13075.151047689993,56.61360689999856,53530.60889496 2024-05-23,23:30:15.000,144,11038571,14725,0,1716507014,13075.110629829993,56.5713121200024,53530.62286920001 2024-05-23,23:30:16.000,144,11038707,15165,0,1716507015,13075.090420899993,56.62065602999792,53530.66479192 2024-05-23,23:30:17.000,144,11038620,14485,0,1716507016,13075.144311379998,56.64180342000327,53530.67177904001 2024-05-23,23:30:18.000,144,11038740,14845,0,1716507017,13075.097157210002,56.66295081000135,53530.67177904001 2024-05-23,23:30:19.000,144,11038751,14885,0,1716507018,13075.029794109993,56.691147329998785,53530.68575328 2024-05-23,23:30:20.000,144,11038544,15125,0,1716507019,13075.029794109993,56.691147329998785,53530.74165024001 2024-05-23,23:30:21.000,144,11038560,14885,0,1716507020,13075.043266729997,56.698196459998144,53530.748637360004 2024-05-23,23:30:22.000,144,11038635,14845,0,1716507021,13075.002848869997,56.677049070000066,53530.72068888001 2024-05-23,23:30:23.000,144,11038730,15005,0,1716507022,13074.874858980002,56.740491240001575,53530.67876616 2024-05-23,23:30:24.000,144,11038709,14605,0,1716507023,13074.841177429997,56.76868775999901,53530.71370176001 2024-05-23,23:30:25.000,144,11038746,14765,0,1716507024,13074.847913739992,56.75458950000029,53530.75562448 2024-05-23,23:30:26.000,144,11038695,14885,0,1716507025,13074.841177429997,56.78278601999773,53530.78357296 2024-05-23,23:30:27.000,144,11038587,14885,0,1716507026,13074.881595289997,56.740491240001575,53530.79056008001 2024-05-23,23:30:28.000,144,11038707,15165,0,1716507027,13074.888331599992,56.8180316700018,53530.83946992001 2024-05-23,23:30:29.000,144,11038652,15245,0,1716507028,13074.928749459992,56.8180316700018,53530.85344416 2024-05-23,23:30:30.000,144,11038681,15045,0,1716507029,13074.874858980002,56.82508080000116,53530.87440552 2024-05-23,23:30:31.000,144,11038698,15365,0,1716507030,13074.800759569996,56.8532773199986,53530.90934112001 2024-05-23,23:30:32.000,144,11038670,15165,0,1716507031,13074.713187540001,56.88852297000267,53530.94427672 2024-05-23,23:30:33.000,144,11038596,15285,0,1716507032,13074.61214289,56.909670360000746,53530.937289600006 2024-05-23,23:30:34.000,144,11038536,14685,0,1716507033,13074.59193396,56.98016166000161,53530.97921232001 2024-05-23,23:30:35.000,144,11038654,14885,0,1716507034,13074.48415299999,56.87442471000395,53531.02113504 2024-05-23,23:30:36.000,144,11038660,14845,0,1716507035,13074.40331727999,56.959014270003536,53531.035109280005 2024-05-23,23:30:37.000,144,11038632,14645,0,1716507036,13074.38984466,57.0295055700044,53531.02113504 2024-05-23,23:30:38.000,144,11038691,14885,0,1716507037,13074.335954179995,57.01540730999841,53531.09100624 2024-05-23,23:30:39.000,144,11038635,15125,0,1716507038,13074.120392259989,57.07180035000056,53531.05607064001 2024-05-23,23:30:40.000,144,11038725,14885,0,1716507039,13074.019347609988,57.135242520002066,53530.986199440005 2024-05-23,23:30:41.000,144,11038658,15205,0,1716507040,13073.958720819988,57.0647512200012,53531.06305776 2024-05-23,23:30:42.000,144,11038687,15085,0,1716507041,13073.850939859993,57.092947739998635,53531.04908352001 2024-05-23,23:30:43.000,144,11038595,15085,0,1716507042,13073.783576759997,56.909670360000746,53531.05607064001 2024-05-23,23:30:44.000,144,11038680,15045,0,1716507043,13073.702741039997,56.94491601000482,53531.04908352001 2024-05-23,23:30:45.000,144,11038720,15045,0,1716507044,13073.635377940001,56.88852297000267,53530.97921232001 2024-05-23,23:30:46.000,144,11038590,14845,0,1716507045,13073.561278529996,56.973112530002254,53530.95825096001 2024-05-23,23:30:47.000,144,11038736,14685,0,1716507046,13073.446761259991,56.94491601000482,53530.937289600006 2024-05-23,23:30:48.000,144,11038653,15045,0,1716507047,13073.338980299995,56.88147384000331,53530.96523808 2024-05-23,23:30:49.000,144,11038724,15005,0,1716507048,13073.22446302999,56.93081774999882,53530.95126384 2024-05-23,23:30:50.000,144,11038742,15085,0,1716507049,13073.116682069995,56.916719490000105,53530.95126384 2024-05-23,23:30:51.000,144,11038694,15005,0,1716507050,13072.955010629994,56.860326449997956,53530.94427672 2024-05-23,23:30:52.000,144,11038676,14885,0,1716507051,13072.827020739998,56.86737558000459,53530.88837976001 2024-05-23,23:30:53.000,144,11038592,14845,0,1716507052,13072.685558229998,56.8532773199986,53530.89536688 2024-05-23,23:30:54.000,144,11038603,14965,0,1716507053,13072.544095719997,56.83917905999988,53530.902354 2024-05-23,23:30:55.000,144,11038660,14685,0,1716507054,13072.375687970001,56.88147384000331,53530.88139264001 2024-05-23,23:30:56.000,144,11038645,14685,0,1716507055,13072.240961769996,56.82508080000116,53530.81152144001 2024-05-23,23:30:57.000,144,11038632,14565,0,1716507056,13072.07255402,56.88852297000267,53530.79056008001 2024-05-23,23:30:58.000,144,11038695,14645,0,1716507057,13071.89067365,56.88852297000267,53530.74165024001 2024-05-23,23:30:59.000,144,11038580,14845,0,1716507058,13071.668375419998,56.789835150004365,53530.699727520005 2024-05-23,23:31:00.000,144,11038579,14645,0,1716507059,13071.499967669988,56.82508080000116,53530.62286920001 2024-05-23,23:31:01.000,144,11038740,14685,0,1716507060,13071.351768849992,56.789835150004365,53530.67177904001 2024-05-23,23:31:02.000,144,11038644,14765,0,1716507061,13071.109261689991,56.76868775999901,53530.62286920001 2024-05-23,23:31:03.000,144,11038672,14645,0,1716507062,13070.96779917999,56.76868775999901,53530.54601088001 2024-05-23,23:31:04.000,144,11038507,14725,0,1716507063,13070.84654559999,56.76163862999965,53530.50408816001 2024-05-23,23:31:05.000,144,11038607,14605,0,1716507064,13070.577093199994,56.740491240001575,53530.44120408 2024-05-23,23:31:06.000,144,11038713,14405,0,1716507065,13070.381740209988,56.65590168000199,53530.46915256 2024-05-23,23:31:07.000,144,11038649,14565,0,1716507066,13070.206596149997,56.684098199999426,53530.37832000001 2024-05-23,23:31:08.000,144,11038710,14845,0,1716507067,13069.977561610001,56.59245951000048,53530.30844880001 2024-05-23,23:31:09.000,144,11038558,14725,0,1716507068,13069.77547231,56.52196820999961,53530.245564720004 2024-05-23,23:31:10.000,144,11038635,14725,0,1716507069,13069.56664669999,56.48672256000282,53530.2735132 2024-05-23,23:31:11.000,144,11038656,14725,0,1716507070,13069.32413953999,56.40213300000323,53530.10582232 2024-05-23,23:31:12.000,144,11038596,15125,0,1716507071,13069.148995479998,56.39508387000387,53530.08486096 2024-05-23,23:31:13.000,144,11038533,14885,0,1716507072,13068.886279389997,56.30344517999765,53529.96607992 2024-05-23,23:31:14.000,144,11038634,14805,0,1716507073,13068.657244850001,56.2611504000015,53530.00800264 2024-05-23,23:31:15.000,144,11038657,14805,0,1716507074,13068.47536448,56.21180648999871,53529.861273120005 2024-05-23,23:31:16.000,144,11038613,15205,0,1716507075,13068.34737458999,56.106069540001045,53529.86826024 2024-05-23,23:31:17.000,144,11038773,14965,0,1716507076,13068.172230529999,56.02852911000082,53529.7494792 2024-05-23,23:31:18.000,144,11038684,15165,0,1716507077,13068.003822779989,55.93689042000187,53529.693582240005 2024-05-23,23:31:19.000,144,11038581,14965,0,1716507078,13067.808469789998,55.89459563999844,53529.574801200004 2024-05-23,23:31:20.000,144,11038534,14645,0,1716507079,13067.599644180002,55.817055209998216,53529.574801200004 2024-05-23,23:31:21.000,144,11038609,14965,0,1716507080,13067.390818569991,55.690170870002476,53529.46999440001 2024-05-23,23:31:22.000,144,11038751,15205,0,1716507081,13067.25609237,55.640826959999686,53529.37217472001 2024-05-23,23:31:23.000,144,11038619,14645,0,1716507082,13067.020321519994,55.61967957000161,53529.35121336001 2024-05-23,23:31:24.000,144,11038593,15085,0,1716507083,13066.99337628,55.54213914000138,53529.260380800006 2024-05-23,23:31:25.000,144,11038650,15285,0,1716507084,13066.878859009994,55.47869696999987,53529.16954824 2024-05-23,23:31:26.000,144,11038562,15005,0,1716507085,13066.730660189998,55.471647840000514,53529.0507672 2024-05-23,23:31:27.000,144,11038594,14685,0,1716507086,13066.616142919993,55.42935306000436,53529.03679296001 2024-05-23,23:31:28.000,144,11038617,15045,0,1716507087,13066.528570889997,55.415254799998365,53528.91801192001 2024-05-23,23:31:29.000,144,11038655,15205,0,1716507088,13066.393844689992,55.38705828000093,53528.88307632 2024-05-23,23:31:30.000,144,11038610,14685,0,1716507089,13066.279327420001,55.415254799998365,53528.83416648 2024-05-23,23:31:31.000,144,11038545,15125,0,1716507090,13066.083974429996,55.415254799998365,53528.736346800004 2024-05-23,23:31:32.000,144,11038670,14725,0,1716507091,13065.98966608999,55.38000915000157,53528.63154000001 2024-05-23,23:31:33.000,144,11038633,14765,0,1716507092,13065.84820357999,55.32361610999942,53528.61057864001 2024-05-23,23:31:34.000,144,11038678,14565,0,1716507093,13065.861676199995,55.3095178500007,53528.42891352 2024-05-23,23:31:35.000,144,11038613,14885,0,1716507094,13065.74715892999,55.246075679999194,53528.352055200005 2024-05-23,23:31:36.000,144,11038652,14765,0,1716507095,13065.632641659999,55.21787916000176,53528.26122264 2024-05-23,23:31:37.000,144,11038603,14605,0,1716507096,13065.464233909988,55.281321330003266,53528.27519688001 2024-05-23,23:31:38.000,144,11038605,14725,0,1716507097,13065.423816050003,55.25312480999855,53528.14942872 2024-05-23,23:31:39.000,144,11038652,14645,0,1716507098,13065.322771400002,55.19673177000368,53528.12846736001 2024-05-23,23:31:40.000,144,11038590,14845,0,1716507099,13065.255408299992,55.16853524999897,53528.00968632001 2024-05-23,23:31:41.000,144,11038685,14805,0,1716507100,13065.241935680002,55.16853524999897,53527.932828 2024-05-23,23:31:42.000,144,11038655,14685,0,1716507101,13065.174572579992,55.21787916000176,53527.84199544001 2024-05-23,23:31:43.000,144,11038613,14845,0,1716507102,13065.033110069991,55.22492829000112,53527.751162880006 2024-05-23,23:31:44.000,144,11038682,14805,0,1716507103,13065.012901139991,55.246075679999194,53527.73718864 2024-05-23,23:31:45.000,144,11038539,14885,0,1716507104,13064.992692209991,55.21787916000176,53527.66033032 2024-05-23,23:31:46.000,144,11038664,14485,0,1716507105,13064.9185928,55.30246872000134,53527.632381840005 2024-05-23,23:31:47.000,144,11038672,14805,0,1716507106,13064.85122969999,55.26722307000455,53527.49962656 2024-05-23,23:31:48.000,144,11038565,14565,0,1716507107,13064.824284459995,55.33066523999878,53527.50661368001 2024-05-23,23:31:49.000,144,11038635,14685,0,1716507108,13064.79060290999,55.40115653999965,53527.3738584 2024-05-23,23:31:50.000,144,11038653,14725,0,1716507109,13064.73671243,55.36591089000285,53527.38783264001 2024-05-23,23:31:51.000,144,11038602,14805,0,1716507110,13064.662613019995,55.422303929997724,53527.33193568 2024-05-23,23:31:52.000,144,11038733,14725,0,1716507111,13064.63566778,55.43640219000372,53527.3039872 2024-05-23,23:31:53.000,144,11038590,14765,0,1716507112,13064.703030879995,55.37296002000221,53527.28302584 2024-05-23,23:31:54.000,144,11038697,14445,0,1716507113,13064.60872253999,55.40115653999965,53527.234116 2024-05-23,23:31:55.000,144,11038646,14685,0,1716507114,13064.60872253999,55.408205669999006,53527.12232208001 2024-05-23,23:31:56.000,144,11038642,14765,0,1716507115,13064.61545885,55.415254799998365,53527.031489520006 2024-05-23,23:31:57.000,144,11038557,14765,0,1716507116,13064.60872253999,55.408205669999006,53526.961618320005 2024-05-23,23:31:58.000,144,11038554,14925,0,1716507117,13064.61545885,55.48574609999923,53527.031489520006 2024-05-23,23:31:59.000,144,11038599,14725,0,1716507118,13064.59524992,55.471647840000514,53526.83585016001 2024-05-23,23:32:00.000,144,11038607,14685,0,1716507119,13064.62893146999,55.44345132000308,53526.85681152001 2024-05-23,23:32:01.000,144,11038635,14525,0,1716507120,13064.662613019995,55.422303929997724,53526.793927440005 2024-05-23,23:32:02.000,144,11038593,14205,0,1716507121,13064.72997611999,55.457549580001796,53526.675146400004 2024-05-23,23:32:03.000,144,11038616,14685,0,1716507122,13064.763657669995,55.47869696999987,53526.66117216 2024-05-23,23:32:04.000,144,11038741,14525,0,1716507123,13064.79733922,55.49279522999859,53526.66117216 2024-05-23,23:32:05.000,144,11038535,14245,0,1716507124,13064.87817494,55.408205669999006,53526.675146400004 2024-05-23,23:32:06.000,144,11038633,14645,0,1716507125,13064.972483279991,55.53509001000202,53526.59130096 2024-05-23,23:32:07.000,144,11038586,14685,0,1716507126,13064.97921959,55.58443392000481,53526.54937824001 2024-05-23,23:32:08.000,144,11038616,14205,0,1716507127,13065.019637450001,55.49984435999795,53526.43059720001 2024-05-23,23:32:09.000,144,11038619,14925,0,1716507128,13065.026373759996,55.57033565999882,53526.45155856001 2024-05-23,23:32:10.000,144,11038616,14925,0,1716507129,13065.107209479997,55.513942620003945,53526.45155856001 2024-05-23,23:32:11.000,144,11038562,14285,0,1716507130,13065.174572579992,55.49279522999859,53526.42361008 2024-05-23,23:32:12.000,144,11038649,14525,0,1716507131,13065.228463059997,55.5562374000001,53526.36771312 2024-05-23,23:32:13.000,144,11038596,14805,0,1716507132,13065.268880919997,55.57738478999818,53526.360726000006 2024-05-23,23:32:14.000,144,11038566,14525,0,1716507133,13065.363189260002,55.62672870000097,53526.31880328 2024-05-23,23:32:15.000,144,11038569,14845,0,1716507134,13065.396870809993,55.683121740003116,53526.30482904 2024-05-23,23:32:16.000,144,11038569,14685,0,1716507135,13065.444024979988,55.71131826000055,53526.2559192 2024-05-23,23:32:17.000,144,11038653,14565,0,1716507136,13065.470970219998,55.746563910004625,53526.2559192 2024-05-23,23:32:18.000,144,11038568,14925,0,1716507137,13065.477706529993,55.78885869000078,53526.20700936 2024-05-23,23:32:19.000,144,11038565,15205,0,1716507138,13065.565278559989,55.753613040003984,53526.20700936 2024-05-23,23:32:20.000,144,11038602,14765,0,1716507139,13065.578751179994,55.73246564999863,53526.220983600004 2024-05-23,23:32:21.000,144,11038653,14805,0,1716507140,13065.666323209989,55.77476043000206,53526.11617680001 2024-05-23,23:32:22.000,144,11038627,14685,0,1716507141,13065.700004759994,55.866399120001006,53526.193035120006 2024-05-23,23:32:23.000,144,11038646,14845,0,1716507142,13065.720213689994,55.90869390000444,53526.1511124 2024-05-23,23:32:24.000,144,11038639,14365,0,1716507143,13065.841467269995,56.00738172000274,53526.1511124 2024-05-23,23:32:25.000,144,11038594,14525,0,1716507144,13065.89535775,56.02852911000082,53526.10918968 2024-05-23,23:32:26.000,144,11038579,14485,0,1716507145,13066.003138709995,56.07787302000361,53526.15809952 2024-05-23,23:32:27.000,144,11038608,14885,0,1716507146,13066.063765499995,56.056725629998255,53526.10220256 2024-05-23,23:32:28.000,144,11038652,14765,0,1716507147,13066.11091966999,56.148364320004475,53526.10918968 2024-05-23,23:32:29.000,144,11038572,14485,0,1716507148,13066.13786491,56.162462580003194,53526.074254080006 2024-05-23,23:32:30.000,144,11038578,14845,0,1716507149,13066.245645869996,56.18360997000127,53526.11617680001 2024-05-23,23:32:31.000,144,11038591,14405,0,1716507150,13066.313008969992,56.29639604999829,53526.10220256 2024-05-23,23:32:32.000,144,11038616,15005,0,1716507151,13066.420789930002,56.331641700002365,53526.09521544001 2024-05-23,23:32:33.000,144,11038571,14885,0,1716507152,13066.515098269992,56.458526039998105,53526.11617680001 2024-05-23,23:32:34.000,144,11038669,14845,0,1716507153,13066.575725059993,56.53606646999833,53526.10918968 2024-05-23,23:32:35.000,144,11038593,14525,0,1716507154,13066.683506019988,56.57836125000176,53526.0812412 2024-05-23,23:32:36.000,144,11038568,14805,0,1716507155,13066.750869119998,56.677049070000066,53526.074254080006 2024-05-23,23:32:37.000,144,11038674,14765,0,1716507156,13066.717187569993,56.76868775999901,53526.10220256 2024-05-23,23:32:38.000,144,11038646,14725,0,1716507157,13066.777814359993,56.84622818999924,53526.11617680001 2024-05-23,23:32:39.000,144,11038634,14805,0,1716507158,13066.818232219994,56.923768619999464,53526.15809952 2024-05-23,23:32:40.000,144,11038521,14685,0,1716507159,13066.885595319989,56.973112530002254,53526.10220256 2024-05-23,23:32:41.000,144,11038579,14885,0,1716507160,13066.872122699999,57.02245643999777,53526.10918968 2024-05-23,23:32:42.000,144,11038618,14965,0,1716507161,13066.845177459989,57.135242520002066,53526.074254080006 2024-05-23,23:32:43.000,144,11038623,14805,0,1716507162,13066.878859009994,57.17048816999886,53526.10918968 2024-05-23,23:32:44.000,144,11038564,14805,0,1716507163,13066.892331629999,57.184586430004856,53526.16508664001 2024-05-23,23:32:45.000,144,11038656,14885,0,1716507164,13066.892331629999,57.25507772999845,53526.10220256 2024-05-23,23:32:46.000,144,11038580,15045,0,1716507165,13066.94622210999,57.29737251000188,53526.13015104 2024-05-23,23:32:47.000,144,11038645,15005,0,1716507166,13066.979903659994,57.34671642000467,53526.09521544001 2024-05-23,23:32:48.000,144,11038577,15085,0,1716507167,13066.94622210999,57.38901120000082,53526.0812412 2024-05-23,23:32:49.000,144,11038588,14445,0,1716507168,13066.99337628,57.46655163000105,53526.08822832 2024-05-23,23:32:50.000,144,11038554,14565,0,1716507169,13067.00684889999,57.48769901999913,53526.123163920005 2024-05-23,23:32:51.000,144,11038632,14765,0,1716507170,13066.99337628,57.56523944999935,53526.10918968 2024-05-23,23:32:52.000,144,11038539,15125,0,1716507171,13067.02705782999,57.57228857999871,53526.08822832 2024-05-23,23:32:53.000,144,11038618,14685,0,1716507172,13067.00684889999,57.61458336000214,53526.10918968 2024-05-23,23:32:54.000,144,11038562,14525,0,1716507173,13067.080948309995,57.69917292000173,53526.10918968 2024-05-23,23:32:55.000,144,11038615,14205,0,1716507174,13067.16852033999,57.727369439999165,53526.10220256 2024-05-23,23:32:56.000,144,11038579,14845,0,1716507175,13067.29651023,57.76261509000324,53526.09521544001 2024-05-23,23:32:57.000,144,11038587,14845,0,1716507176,13067.384082259996,57.826057260004745,53526.06027984 2024-05-23,23:32:58.000,144,11038567,14525,0,1716507177,13067.458181670001,57.85425378000218,53526.0812412 2024-05-23,23:32:59.000,144,11038671,15005,0,1716507178,13067.505335839996,57.840155520003464,53526.01835712001 2024-05-23,23:33:00.000,144,11038596,14605,0,1716507179,13067.545753699997,57.840155520003464,53526.10220256 2024-05-23,23:33:01.000,144,11038652,14765,0,1716507180,13067.518808460001,57.903597689997696,53526.06027984 2024-05-23,23:33:02.000,144,11038636,14765,0,1716507181,13067.565962629997,57.903597689997696,53526.06726696001 2024-05-23,23:33:03.000,144,11038647,15005,0,1716507182,13067.633325729992,57.93179421000241,53526.004382880004 2024-05-23,23:33:04.000,144,11038604,14685,0,1716507183,13067.727634069997,57.94589247000113,53526.15809952 2024-05-23,23:33:05.000,144,11038637,14445,0,1716507184,13067.788260859998,57.98113811999792,53526.11617680001 2024-05-23,23:33:06.000,144,11038625,14845,0,1716507185,13067.875832889993,58.009334640002635,53526.14412528001 2024-05-23,23:33:07.000,144,11038533,14645,0,1716507186,13067.943195989988,57.99523638000392,53526.053292720004 2024-05-23,23:33:08.000,144,11038590,14845,0,1716507187,13067.956668609993,58.002285510003276,53526.10918968 2024-05-23,23:33:09.000,144,11038587,14965,0,1716507188,13067.922987059988,57.98818725000456,53526.1511124 2024-05-23,23:33:10.000,144,11038634,15005,0,1716507189,13068.010559089998,57.967039859999204,53526.14412528001 2024-05-23,23:33:11.000,144,11038643,15005,0,1716507190,13068.071185879999,57.98818725000456,53526.13015104 2024-05-23,23:33:12.000,144,11038580,14565,0,1716507191,13068.16549421999,57.93179421000241,53526.06726696001 2024-05-23,23:33:13.000,144,11038626,14805,0,1716507192,13068.24632993999,57.952941600000486,53526.09521544001 2024-05-23,23:33:14.000,144,11038616,14845,0,1716507193,13068.34737458999,57.952941600000486,53526.10220256 2024-05-23,23:33:15.000,144,11038582,14805,0,1716507194,13068.300220419995,57.959990729999845,53526.123163920005 2024-05-23,23:33:16.000,144,11038624,15165,0,1716507195,13068.30695672999,58.02343290000135,53526.0812412 2024-05-23,23:33:17.000,144,11038510,14725,0,1716507196,13068.39452876,58.03048203000071,53526.11617680001 2024-05-23,23:33:18.000,144,11038663,14805,0,1716507197,13068.461891859995,58.07277681000414,53526.10220256 2024-05-23,23:33:19.000,144,11038669,14885,0,1716507198,13068.50904602999,58.02343290000135,53526.04630560001 2024-05-23,23:33:20.000,144,11038604,14645,0,1716507199,13068.5562002,58.002285510003276,53526.10918968 2024-05-23,23:33:21.000,144,11038595,14685,0,1716507200,13068.677453780001,58.04458028999943,53526.074254080006 2024-05-23,23:33:22.000,144,11038628,14565,0,1716507201,13068.744816879997,57.97408898999856,53526.03233136 2024-05-23,23:33:23.000,144,11038605,15005,0,1716507202,13068.785234739997,58.04458028999943,53525.98342152 2024-05-23,23:33:24.000,144,11038707,14845,0,1716507203,13068.845861529997,57.98113811999792,53526.01137 2024-05-23,23:33:25.000,144,11038614,14245,0,1716507204,13068.906488319997,58.016383770001994,53526.03233136 2024-05-23,23:33:26.000,144,11038536,14885,0,1716507205,13069.047950829998,57.99523638000392,53526.10220256 2024-05-23,23:33:27.000,144,11038567,14565,0,1716507206,13069.108577619998,57.93179421000241,53526.03931848 2024-05-23,23:33:28.000,144,11038619,14645,0,1716507207,13069.155731789993,57.89654855999834,53525.99040864 2024-05-23,23:33:29.000,144,11038657,14845,0,1716507208,13069.182677029989,57.88245029999962,53525.96944728 2024-05-23,23:33:30.000,144,11038707,15045,0,1716507209,13069.276985369994,57.80490986999939,53525.97643440001 2024-05-23,23:33:31.000,144,11038622,14845,0,1716507210,13069.357821089994,57.76261509000324,53525.94848592001 2024-05-23,23:33:32.000,144,11038545,15205,0,1716507211,13069.4319205,57.776713350001955,53526.04630560001 2024-05-23,23:33:33.000,144,11038560,14725,0,1716507212,13069.50601990999,57.741467699997884,53526.01835712001 2024-05-23,23:33:34.000,144,11038633,14645,0,1716507213,13069.56664669999,57.74851683000452,53525.89957608001 2024-05-23,23:33:35.000,144,11038667,14525,0,1716507214,13069.620537179995,57.80490986999939,53525.91355032 2024-05-23,23:33:36.000,144,11038581,15005,0,1716507215,13069.782208619996,57.833106390004104,53525.94848592001 2024-05-23,23:33:37.000,144,11038629,14845,0,1716507216,13069.8360991,57.81195899999875,53525.8017564 2024-05-23,23:33:38.000,144,11038626,14845,0,1716507217,13069.970825299992,57.81195899999875,53525.91355032 2024-05-23,23:33:39.000,144,11038697,14925,0,1716507218,13070.038188400002,57.84720465000282,53525.92053744 2024-05-23,23:33:40.000,144,11038624,14605,0,1716507219,13070.098815190002,57.85425378000218,53525.81573064 2024-05-23,23:33:41.000,144,11038665,15045,0,1716507220,13070.166178289997,57.88245029999962,53525.7668208 2024-05-23,23:33:42.000,144,11038631,14765,0,1716507221,13070.294168179993,57.94589247000113,53525.81573064 2024-05-23,23:33:43.000,144,11038618,14925,0,1716507222,13070.334586039993,57.91769595000369,53525.82970488001 2024-05-23,23:33:44.000,144,11038648,15165,0,1716507223,13070.428894379998,57.93884334000177,53525.79476928 2024-05-23,23:33:45.000,144,11038668,14605,0,1716507224,13070.502993789989,57.952941600000486,53525.8017564 2024-05-23,23:33:46.000,144,11038697,14925,0,1716507225,13070.590565819999,57.97408898999856,53525.7668208 2024-05-23,23:33:47.000,144,11038690,14725,0,1716507226,13070.68487415999,57.94589247000113,53525.738872320006 2024-05-23,23:33:48.000,144,11038670,15085,0,1716507227,13070.678137849995,57.97408898999856,53525.717910960004 2024-05-23,23:33:49.000,144,11038712,14365,0,1716507228,13070.7118194,58.04458028999943,53525.70393672 2024-05-23,23:33:50.000,144,11038586,14805,0,1716507229,13070.718555709995,58.04458028999943,53525.74585944 2024-05-23,23:33:51.000,144,11038685,15005,0,1716507230,13070.779182499995,58.08687507000286,53525.689962480006 2024-05-23,23:33:52.000,144,11038644,15045,0,1716507231,13070.799391429995,58.07277681000414,53525.738872320006 2024-05-23,23:33:53.000,144,11038692,14885,0,1716507232,13070.80612773999,58.12212071999966,53525.66201400001 2024-05-23,23:33:54.000,144,11038611,14805,0,1716507233,13070.819600359995,58.15736637000373,53525.64105264001 2024-05-23,23:33:55.000,144,11038645,14485,0,1716507234,13070.799391429995,58.19966114999988,53525.67598824 2024-05-23,23:33:56.000,144,11038749,14765,0,1716507235,13070.79265512,58.22080853999796,53525.65502688 2024-05-23,23:33:57.000,144,11038700,15045,0,1716507236,13070.819600359995,58.27720158000011,53525.689962480006 2024-05-23,23:33:58.000,144,11038627,14565,0,1716507237,13070.839809289995,58.31244723000418,53525.64105264001 2024-05-23,23:33:59.000,144,11038637,14605,0,1716507238,13070.900436079995,58.34064375000162,53525.6270784 2024-05-23,23:34:00.000,144,11038591,14805,0,1716507239,13070.95432656,58.38293852999777,53525.59214280001 2024-05-23,23:34:01.000,144,11038557,14845,0,1716507240,13070.880227149995,58.425233310001204,53525.59912992 2024-05-23,23:34:02.000,144,11038634,14725,0,1716507241,13070.88696345999,58.43228244000056,53525.63406552 2024-05-23,23:34:03.000,144,11038655,14805,0,1716507242,13070.839809289995,58.50277374000143,53525.64105264001 2024-05-23,23:34:04.000,144,11038680,14885,0,1716507243,13070.81286405,58.48867548000271,53525.57816856 2024-05-23,23:34:05.000,144,11038633,15045,0,1716507244,13070.80612773999,58.49572461000207,53525.57816856 2024-05-23,23:34:06.000,144,11038637,14885,0,1716507245,13070.880227149995,58.48162635000335,53525.59912992 2024-05-23,23:34:07.000,144,11038598,14445,0,1716507246,13070.88696345999,58.425233310001204,53525.669001120004 2024-05-23,23:34:08.000,144,11038650,15325,0,1716507247,13070.860018219995,58.48867548000271,53525.59214280001 2024-05-23,23:34:09.000,144,11038605,15005,0,1716507248,13070.900436079995,58.460478959998,53525.63406552 2024-05-23,23:34:10.000,144,11038616,14885,0,1716507249,13070.880227149995,58.44638069999928,53525.61310416001 2024-05-23,23:34:11.000,144,11038713,15005,0,1716507250,13070.819600359995,58.49572461000207,53525.57816856 2024-05-23,23:34:12.000,144,11038642,14925,0,1716507251,13070.78591880999,58.48867548000271,53525.571181440006 2024-05-23,23:34:13.000,144,11038685,14965,0,1716507252,13070.72529201999,58.52392112999951,53525.550220080004 2024-05-23,23:34:14.000,144,11038627,14605,0,1716507253,13070.70508308999,58.52392112999951,53525.52925872 2024-05-23,23:34:15.000,144,11038760,14725,0,1716507254,13070.77244619,58.460478959998,53525.487336 2024-05-23,23:34:16.000,144,11038732,14685,0,1716507255,13070.75223726,58.45342982999864,53525.54323296001 2024-05-23,23:34:17.000,144,11038682,14525,0,1716507256,13070.76570987999,58.474577220003994,53525.501310240004 2024-05-23,23:34:18.000,144,11038670,14845,0,1716507257,13070.72529201999,58.43933156999992,53525.54323296001 2024-05-23,23:34:19.000,144,11038608,14485,0,1716507258,13070.678137849995,58.425233310001204,53525.49432312001 2024-05-23,23:34:20.000,144,11038657,14645,0,1716507259,13070.637719989994,58.43228244000056,53525.44541328001 2024-05-23,23:34:21.000,144,11038664,14805,0,1716507260,13070.590565819999,58.44638069999928,53525.51528448001 2024-05-23,23:34:22.000,144,11038693,14605,0,1716507261,13070.516466409994,58.43933156999992,53525.48034888 2024-05-23,23:34:23.000,144,11038656,14525,0,1716507262,13070.489521169999,58.411135050002486,53525.46637464 2024-05-23,23:34:24.000,144,11038635,14685,0,1716507263,13070.449103309998,58.38998766000441,53525.4174648 2024-05-23,23:34:25.000,144,11038687,14605,0,1716507264,13070.368267589998,58.38998766000441,53525.45938752 2024-05-23,23:34:26.000,144,11038636,14765,0,1716507265,13070.307640799998,58.38998766000441,53525.403490560006 2024-05-23,23:34:27.000,144,11038641,14485,0,1716507266,13070.199859840002,58.29834896999819,53525.39650344001 2024-05-23,23:34:28.000,144,11038616,14845,0,1716507267,13070.145969359997,58.234906800003955,53525.37554208001 2024-05-23,23:34:29.000,144,11038640,14605,0,1716507268,13070.098815190002,58.136218979998375,53525.43842616 2024-05-23,23:34:30.000,144,11038659,14645,0,1716507269,13070.078606260002,58.09392420000222,53525.452400400005 2024-05-23,23:34:31.000,144,11038643,14605,0,1716507270,13069.977561610001,58.08687507000286,53525.42445192001 2024-05-23,23:34:32.000,144,11038638,14925,0,1716507271,13069.863044339996,58.08687507000286,53525.42445192001 2024-05-23,23:34:33.000,144,11038578,14485,0,1716507272,13069.701372899995,58.016383770001994,53525.333619360004 2024-05-23,23:34:34.000,144,11038665,14765,0,1716507273,13069.60706455999,57.98818725000456,53525.31964512 2024-05-23,23:34:35.000,144,11038577,14725,0,1716507274,13069.59359194,57.97408898999856,53525.29169664 2024-05-23,23:34:36.000,144,11038631,14725,0,1716507275,13069.49254729,57.88245029999962,53525.31964512 2024-05-23,23:34:37.000,144,11038553,15085,0,1716507276,13069.50601990999,57.80490986999939,53525.29169664 2024-05-23,23:34:38.000,144,11038564,14405,0,1716507277,13069.47233836,57.79786074000003,53525.30567088001 2024-05-23,23:34:39.000,144,11038683,14925,0,1716507278,13069.41171157,57.741467699997884,53525.235799680006 2024-05-23,23:34:40.000,144,11038579,14685,0,1716507279,13069.263512749989,57.69212379000237,53525.25676104001 2024-05-23,23:34:41.000,144,11038625,14725,0,1716507280,13069.175940719993,57.69917292000173,53525.22881256001 2024-05-23,23:34:42.000,144,11038580,14645,0,1716507281,13069.128786549998,57.74851683000452,53525.22182544 2024-05-23,23:34:43.000,144,11038609,14845,0,1716507282,13069.122050239988,57.68507466000301,53525.20785120001 2024-05-23,23:34:44.000,144,11038585,14725,0,1716507283,13069.034478209993,57.61458336000214,53525.165928480004 2024-05-23,23:34:45.000,144,11038689,14925,0,1716507284,13069.007532969998,57.551141190000635,53525.2427868 2024-05-23,23:34:46.000,144,11038657,14525,0,1716507285,13068.973851419993,57.48769901999913,53525.214838320004 2024-05-23,23:34:47.000,144,11038651,14685,0,1716507286,13068.960378800002,57.45950250000169,53525.19387696 2024-05-23,23:34:48.000,144,11038639,14605,0,1716507287,13068.825652599997,57.431305980004254,53525.117018640005 2024-05-23,23:34:49.000,144,11038647,14605,0,1716507288,13068.791971049992,57.4101585899989,53525.05413456 2024-05-23,23:34:50.000,144,11038606,14805,0,1716507289,13068.704399019996,57.367863810002746,53525.0331732 2024-05-23,23:34:51.000,144,11038685,14685,0,1716507290,13068.61682699,57.2762251200038,53525.019198960006 2024-05-23,23:34:52.000,144,11038537,14565,0,1716507291,13068.562936509996,57.30442164000124,53525.01221184001 2024-05-23,23:34:53.000,144,11038660,14485,0,1716507292,13068.47536448,57.28327425000316,53524.97727624 2024-05-23,23:34:54.000,144,11038555,14485,0,1716507293,13068.482100789995,57.30442164000124,53524.963302 2024-05-23,23:34:55.000,144,11038641,14565,0,1716507294,13068.51578234,57.29737251000188,53524.91439216 2024-05-23,23:34:56.000,144,11038665,14805,0,1716507295,13068.522518649996,57.325569029999315,53524.879456560004 2024-05-23,23:34:57.000,144,11038560,14725,0,1716507296,13068.542727579996,57.29737251000188,53524.879456560004 2024-05-23,23:34:58.000,144,11038594,14405,0,1716507297,13068.48883709999,57.318519899999956,53524.94234064001 2024-05-23,23:34:59.000,144,11038598,14725,0,1716507298,13068.43494662,57.332618159998674,53524.82355960001 2024-05-23,23:35:00.000,144,11038546,14405,0,1716507299,13068.42821030999,57.29032338000252,53524.9283664 2024-05-23,23:35:01.000,144,11038660,14925,0,1716507300,13068.37431983,57.29032338000252,53524.83753384 2024-05-23,23:35:02.000,144,11038631,14485,0,1716507301,13068.43494662,57.3114707700006,53524.80259824001 2024-05-23,23:35:03.000,144,11038627,14805,0,1716507302,13068.3541109,57.38901120000082,53524.788624 2024-05-23,23:35:04.000,144,11038628,14645,0,1716507303,13068.37431983,57.4101585899989,53524.80958536 2024-05-23,23:35:05.000,144,11038581,14445,0,1716507304,13068.40800137999,57.41720771999826,53524.69779144 2024-05-23,23:35:06.000,144,11038675,14805,0,1716507305,13068.37431983,57.33966728999803,53524.69779144 2024-05-23,23:35:07.000,144,11038598,14485,0,1716507306,13068.340638279995,57.41720771999826,53524.72573992001 2024-05-23,23:35:08.000,144,11038586,14685,0,1716507307,13068.31369304,57.45245337000233,53524.70477856001 2024-05-23,23:35:09.000,144,11038656,14525,0,1716507308,13068.30695672999,57.5229446700032,53524.65586872001 2024-05-23,23:35:10.000,144,11038623,14325,0,1716507309,13068.29348411,57.57228857999871,53524.69080432 2024-05-23,23:35:11.000,144,11038590,14325,0,1716507310,13068.259802559995,57.64277987999958,53524.59997176 2024-05-23,23:35:12.000,144,11038594,14845,0,1716507311,13068.300220419995,57.71327118000045,53524.58599752001 2024-05-23,23:35:13.000,144,11038688,14365,0,1716507312,13068.3541109,57.720320309999806,53524.53010056 2024-05-23,23:35:14.000,144,11038620,14845,0,1716507313,13068.381056139995,57.769664220002596,53524.5790104 2024-05-23,23:35:15.000,144,11038633,14565,0,1716507314,13068.41473769,57.80490986999939,53524.52311344 2024-05-23,23:35:16.000,144,11038651,14885,0,1716507315,13068.43494662,57.88245029999962,53524.446255120005 2024-05-23,23:35:17.000,144,11038592,14605,0,1716507316,13068.51578234,57.967039859999204,53524.50913920001 2024-05-23,23:35:18.000,144,11038668,14725,0,1716507317,13068.54946388999,58.04458028999943,53524.42529376 2024-05-23,23:35:19.000,144,11038605,14205,0,1716507318,13068.562936509996,58.10097333000158,53524.4043324 2024-05-23,23:35:20.000,144,11038623,14565,0,1716507319,13068.589881749991,58.20671027999924,53524.39035816001 2024-05-23,23:35:21.000,144,11038649,14605,0,1716507320,13068.630299609991,58.234906800003955,53524.397345280006 2024-05-23,23:35:22.000,144,11038605,14485,0,1716507321,13068.643772229996,58.29834896999819,53524.43926800001 2024-05-23,23:35:23.000,144,11038673,14605,0,1716507322,13068.61682699,58.29834896999819,53524.41830664001 2024-05-23,23:35:24.000,144,11038592,14805,0,1716507323,13068.623563299996,58.35474201000034,53524.43228088 2024-05-23,23:35:25.000,144,11038657,14885,0,1716507324,13068.630299609991,58.38998766000441,53524.397345280006 2024-05-23,23:35:26.000,144,11038645,14525,0,1716507325,13068.637035920001,58.45342982999864,53524.4742036 2024-05-23,23:35:27.000,144,11038684,14765,0,1716507326,13068.677453780001,58.56621591000294,53524.36939680001 2024-05-23,23:35:28.000,144,11038645,14845,0,1716507327,13068.690926399991,58.601461559999734,53524.4043324 2024-05-23,23:35:29.000,144,11038603,14605,0,1716507328,13068.684190089996,58.643756340003165,53524.376383920004 2024-05-23,23:35:30.000,144,11038648,14845,0,1716507329,13068.785234739997,58.65785460000188,53524.45324224 2024-05-23,23:35:31.000,144,11038653,15205,0,1716507330,13068.771762119992,58.601461559999734,53524.45324224 2024-05-23,23:35:32.000,144,11038642,14605,0,1716507331,13068.866070459997,58.60851068999909,53524.48119072 2024-05-23,23:35:33.000,144,11038607,15125,0,1716507332,13068.919960940002,58.69310024999868,53524.516126320006 2024-05-23,23:35:34.000,144,11038677,14685,0,1716507333,13068.879543080002,58.70719851000467,53524.48119072 2024-05-23,23:35:35.000,144,11038642,14805,0,1716507334,13068.913224629992,58.770640679998905,53524.50913920001 2024-05-23,23:35:36.000,144,11038596,14685,0,1716507335,13068.987324039997,58.84113197999977,53524.495164960004 2024-05-23,23:35:37.000,144,11038679,14925,0,1716507336,13069.027741899998,58.89047589000256,53524.46721648001 2024-05-23,23:35:38.000,144,11038658,15005,0,1716507337,13069.095104999993,58.91162328000064,53524.5790104 2024-05-23,23:35:39.000,144,11038677,14645,0,1716507338,13069.182677029989,58.92572153999936,53524.53708768001 2024-05-23,23:35:40.000,144,11038667,14525,0,1716507339,13069.243303819989,58.93277066999872,53524.55804904001 2024-05-23,23:35:41.000,144,11038631,14765,0,1716507340,13069.276985369994,58.95391806000407,53524.55804904001 2024-05-23,23:35:42.000,144,11038703,14205,0,1716507341,13069.351084779999,58.97506545000215,53524.565036160006 2024-05-23,23:35:43.000,144,11038637,14685,0,1716507342,13069.41171157,58.98211458000151,53524.59997176 2024-05-23,23:35:44.000,144,11038662,14605,0,1716507343,13069.52622883999,58.98916371000087,53524.59298464 2024-05-23,23:35:45.000,144,11038643,14885,0,1716507344,13069.559910389995,58.97506545000215,53524.62093312 2024-05-23,23:35:46.000,144,11038628,14965,0,1716507345,13069.60706455999,58.97506545000215,53524.683817200006 2024-05-23,23:35:47.000,144,11038659,14685,0,1716507346,13069.62727348999,58.97506545000215,53524.7187528 2024-05-23,23:35:48.000,144,11038681,14685,0,1716507347,13069.6340098,58.93277066999872,53524.74670128 2024-05-23,23:35:49.000,144,11038600,15045,0,1716507348,13069.72831813999,58.95391806000407,53524.75368840001 2024-05-23,23:35:50.000,144,11038648,14805,0,1716507349,13069.721581829996,58.91867241,53524.781636880005 2024-05-23,23:35:51.000,144,11038619,14645,0,1716507350,13069.822626479996,58.91162328000064,53524.781636880005 2024-05-23,23:35:52.000,144,11038639,14365,0,1716507351,13069.81589017,58.92572153999936,53524.80259824001 2024-05-23,23:35:53.000,144,11038674,14525,0,1716507352,13069.74852706999,58.92572153999936,53524.80958536 2024-05-23,23:35:54.000,144,11038675,14845,0,1716507353,13069.876516960001,58.91867241,53524.879456560004 2024-05-23,23:35:55.000,144,11038672,15045,0,1716507354,13069.950616369992,58.97506545000215,53524.86548232 2024-05-23,23:35:56.000,144,11038616,14805,0,1716507355,13069.984297919997,58.94686893000471,53524.93535352 2024-05-23,23:35:57.000,144,11038647,14725,0,1716507356,13070.011243159992,58.98211458000151,53524.900417920006 2024-05-23,23:35:58.000,144,11038648,14685,0,1716507357,13070.058397330002,59.010311099998944,53524.90740504 2024-05-23,23:35:59.000,144,11038689,14845,0,1716507358,13070.119024120002,59.003261969999585,53524.998237600004 2024-05-23,23:36:00.000,144,11038669,14925,0,1716507359,13070.206596149997,58.98916371000087,53524.99125048001 2024-05-23,23:36:01.000,144,11038617,15005,0,1716507360,13070.226805079998,58.98916371000087,53525.00522472 2024-05-23,23:36:02.000,144,11038686,14725,0,1716507361,13070.300904489988,58.97506545000215,53525.01221184001 2024-05-23,23:36:03.000,144,11038630,14845,0,1716507362,13070.415421759993,59.010311099998944,53525.08907016001 2024-05-23,23:36:04.000,144,11038670,14885,0,1716507363,13070.435630689994,59.0173602299983,53525.068108800006 2024-05-23,23:36:05.000,144,11038663,14525,0,1716507364,13070.509730099999,59.08080239999981,53525.08907016001 2024-05-23,23:36:06.000,144,11038608,14765,0,1716507365,13070.556884269994,59.045556750003016,53525.15195424 2024-05-23,23:36:07.000,144,11038663,15045,0,1716507366,13070.56362057999,59.108998920004524,53525.17990272001 2024-05-23,23:36:08.000,144,11038677,14605,0,1716507367,13070.637719989994,59.02440935999766,53525.19387696 2024-05-23,23:36:09.000,144,11038639,14965,0,1716507368,13070.62424736999,59.06670414000109,53525.22182544 2024-05-23,23:36:10.000,144,11038608,14525,0,1716507369,13070.66466522999,59.0173602299983,53525.25676104001 2024-05-23,23:36:11.000,144,11038626,14645,0,1716507370,13070.758973569995,59.08080239999981,53525.29868376 2024-05-23,23:36:12.000,144,11038592,14805,0,1716507371,13070.78591880999,59.06670414000109,53525.34060648 2024-05-23,23:36:13.000,144,11038635,14885,0,1716507372,13070.799391429995,59.059655010001734,53525.333619360004 2024-05-23,23:36:14.000,144,11038642,14645,0,1716507373,13070.819600359995,59.045556750003016,53525.39650344001 2024-05-23,23:36:15.000,144,11038624,14805,0,1716507374,13070.880227149995,59.07375327000045,53525.38951632 2024-05-23,23:36:16.000,144,11038660,14765,0,1716507375,13070.86675452999,59.03850762000366,53525.43842616 2024-05-23,23:36:17.000,144,11038647,14605,0,1716507376,13070.86675452999,58.98916371000087,53525.39650344001 2024-05-23,23:36:18.000,144,11038594,14965,0,1716507377,13070.839809289995,58.96801632000279,53525.45938752 2024-05-23,23:36:19.000,144,11038675,14645,0,1716507378,13070.79265512,58.95391806000407,53525.46637464 2024-05-23,23:36:20.000,144,11038617,14485,0,1716507379,13070.85328191,58.94686893000471,53525.42445192001 2024-05-23,23:36:21.000,144,11038622,14765,0,1716507380,13070.87349084,58.95391806000407,53525.47336176001 2024-05-23,23:36:22.000,144,11038663,14845,0,1716507381,13070.92738131999,58.92572153999936,53525.501310240004 2024-05-23,23:36:23.000,144,11038656,15205,0,1716507382,13070.9139087,58.8834267600032,53525.47336176001 2024-05-23,23:36:24.000,144,11038655,15045,0,1716507383,13070.97453549,58.89752502000192,53525.48034888 2024-05-23,23:36:25.000,144,11038592,15285,0,1716507384,13071.048634899991,58.89752502000192,53525.522271600006 2024-05-23,23:36:26.000,144,11038667,14645,0,1716507385,13070.96779917999,58.86227936999785,53525.50829736 2024-05-23,23:36:27.000,144,11038618,14845,0,1716507386,13070.94759024999,58.91867241,53525.51528448001 2024-05-23,23:36:28.000,144,11038631,14965,0,1716507387,13070.96779917999,58.89752502000192,53525.550220080004 2024-05-23,23:36:29.000,144,11038654,14765,0,1716507388,13070.97453549,58.86227936999785,53525.501310240004 2024-05-23,23:36:30.000,144,11038628,14845,0,1716507389,13071.048634899991,58.8834267600032,53525.5572072 2024-05-23,23:36:31.000,144,11038641,14965,0,1716507390,13071.068843829991,58.85523023999849,53525.52925872 2024-05-23,23:36:32.000,144,11038600,15205,0,1716507391,13071.008217039991,58.86227936999785,53525.51528448001 2024-05-23,23:36:33.000,144,11038642,15285,0,1716507392,13070.99474442,58.91162328000064,53525.522271600006 2024-05-23,23:36:34.000,144,11038613,14965,0,1716507393,13071.001480729996,58.85523023999849,53525.48034888 2024-05-23,23:36:35.000,144,11038619,15045,0,1716507394,13070.988008109991,58.84818110999913,53525.487336 2024-05-23,23:36:36.000,144,11038644,15085,0,1716507395,13070.961062869996,58.8834267600032,53525.48034888 2024-05-23,23:36:37.000,144,11038560,14845,0,1716507396,13070.96779917999,58.91162328000064,53525.50829736 2024-05-23,23:36:38.000,144,11038708,14965,0,1716507397,13070.94759024999,58.91867241,53525.49432312001 2024-05-23,23:36:39.000,144,11038662,14885,0,1716507398,13070.920645009995,58.90457415000128,53525.452400400005 2024-05-23,23:36:40.000,144,11038669,15165,0,1716507399,13070.940853939996,58.86227936999785,53525.45938752 2024-05-23,23:36:41.000,144,11038657,15325,0,1716507400,13070.92738131999,58.8834267600032,53525.44541328001 2024-05-23,23:36:42.000,144,11038641,15085,0,1716507401,13070.920645009995,58.90457415000128,53525.45938752 2024-05-23,23:36:43.000,144,11038686,14765,0,1716507402,13070.981271799996,58.96801632000279,53525.44541328001 2024-05-23,23:36:44.000,144,11038614,14725,0,1716507403,13070.981271799996,59.0173602299983,53525.43143904 2024-05-23,23:36:45.000,144,11038600,14325,0,1716507404,13070.920645009995,59.0173602299983,53525.42445192001 2024-05-23,23:36:46.000,144,11038696,14645,0,1716507405,13070.940853939996,59.12309718000324,53525.45938752 2024-05-23,23:36:47.000,144,11038610,14485,0,1716507406,13070.94759024999,59.172441089998756,53525.43842616 2024-05-23,23:36:48.000,144,11038614,14445,0,1716507407,13070.920645009995,59.179490219998115,53525.403490560006 2024-05-23,23:36:49.000,144,11038610,14565,0,1716507408,13070.900436079995,59.228834130000905,53525.36156784 2024-05-23,23:36:50.000,144,11038650,14685,0,1716507409,13070.93411763,59.1653919599994,53525.36855496 2024-05-23,23:36:51.000,144,11038657,14845,0,1716507410,13070.94759024999,59.14424457000132,53525.34759360001 2024-05-23,23:36:52.000,144,11038643,14525,0,1716507411,13070.90717238999,59.24293238999962,53525.34060648 2024-05-23,23:36:53.000,144,11038629,14845,0,1716507412,13070.88696345999,59.405062379999436,53525.333619360004 2024-05-23,23:36:54.000,144,11038708,14565,0,1716507413,13070.90717238999,59.454406290002225,53525.30567088001 2024-05-23,23:36:55.000,144,11038706,14605,0,1716507414,13070.87349084,59.517848460003734,53525.29868376 2024-05-23,23:36:56.000,144,11038670,14885,0,1716507415,13070.90717238999,59.48965193999902,53525.30567088001 2024-05-23,23:36:57.000,144,11038674,14565,0,1716507416,13070.92738131999,59.4755536800003,53525.284709520005 2024-05-23,23:36:58.000,144,11038673,14845,0,1716507417,13070.99474442,59.461455420001585,53525.333619360004 2024-05-23,23:36:59.000,144,11038621,14805,0,1716507418,13071.001480729996,59.4755536800003,53525.34060648 2024-05-23,23:37:00.000,144,11038615,14885,0,1716507419,13071.021689659996,59.468504550000944,53525.29868376 2024-05-23,23:37:01.000,144,11038664,14445,0,1716507420,13070.981271799996,59.52489759000309,53525.30567088001 2024-05-23,23:37:02.000,144,11038655,14845,0,1716507421,13070.988008109991,59.53194672000245,53525.27073528 2024-05-23,23:37:03.000,144,11038654,15205,0,1716507422,13070.95432656,59.510799330004374,53525.312658 2024-05-23,23:37:04.000,144,11038624,14885,0,1716507423,13070.96779917999,59.48260280999966,53525.34060648 2024-05-23,23:37:05.000,144,11038649,14725,0,1716507424,13071.001480729996,59.48965193999902,53525.27073528 2024-05-23,23:37:06.000,144,11038690,14685,0,1716507425,13071.05537121,59.398013250000076,53525.284709520005 2024-05-23,23:37:07.000,144,11038684,14605,0,1716507426,13071.095789070001,59.405062379999436,53525.312658 2024-05-23,23:37:08.000,144,11038670,14925,0,1716507427,13071.075580140001,59.405062379999436,53525.34060648 2024-05-23,23:37:09.000,144,11038616,14765,0,1716507428,13071.008217039991,59.412111509998795,53525.29868376 2024-05-23,23:37:10.000,144,11038629,14845,0,1716507429,13070.99474442,59.36981673000264,53525.312658 2024-05-23,23:37:11.000,144,11038649,15005,0,1716507430,13070.99474442,59.405062379999436,53525.27073528 2024-05-23,23:37:12.000,144,11038722,14645,0,1716507431,13071.041898589996,59.376865860002,53525.31964512 2024-05-23,23:37:13.000,144,11038646,15085,0,1716507432,13071.048634899991,59.39096412000072,53525.333619360004 2024-05-23,23:37:14.000,144,11038661,14605,0,1716507433,13071.089052759991,59.36981673000264,53525.312658 2024-05-23,23:37:15.000,144,11038652,14965,0,1716507434,13071.176624790001,59.32047281999985,53525.27073528 2024-05-23,23:37:16.000,144,11038750,14525,0,1716507435,13071.169888479992,59.36276760000328,53525.284709520005 2024-05-23,23:37:17.000,144,11038666,15045,0,1716507436,13071.163152169996,59.34866934000456,53525.32663224001 2024-05-23,23:37:18.000,144,11038705,14805,0,1716507437,13071.183361099997,59.32752194999921,53525.27772240001 2024-05-23,23:37:19.000,144,11038720,15245,0,1716507438,13071.217042650002,59.376865860002,53525.29868376 2024-05-23,23:37:20.000,144,11038692,15125,0,1716507439,13071.223778959997,59.376865860002,53525.19387696 2024-05-23,23:37:21.000,144,11038686,14765,0,1716507440,13071.270933129992,59.33457107999857,53525.24977392 2024-05-23,23:37:22.000,144,11038675,15245,0,1716507441,13071.351768849992,59.33457107999857,53525.333619360004 2024-05-23,23:37:23.000,144,11038626,15085,0,1716507442,13071.351768849992,59.29932543000177,53525.2427868 2024-05-23,23:37:24.000,144,11038648,14765,0,1716507443,13071.338296230002,59.278178040003695,53525.27073528 2024-05-23,23:37:25.000,144,11038694,14925,0,1716507444,13071.311350989992,59.271128910004336,53525.284709520005 2024-05-23,23:37:26.000,144,11038692,14805,0,1716507445,13071.237251580002,59.24293238999962,53525.29868376 2024-05-23,23:37:27.000,144,11038721,14765,0,1716507446,13071.264196819997,59.2640797799977,53525.30567088001 2024-05-23,23:37:28.000,144,11038693,14885,0,1716507447,13071.196833720001,59.15129370000068,53525.27772240001 2024-05-23,23:37:29.000,144,11038584,14805,0,1716507448,13071.156415860001,59.172441089998756,53525.24977392 2024-05-23,23:37:30.000,144,11038663,14565,0,1716507449,13071.203570029997,59.06670414000109,53525.22182544 2024-05-23,23:37:31.000,144,11038675,14565,0,1716507450,13071.129470619991,59.03850762000366,53525.29868376 2024-05-23,23:37:32.000,144,11038675,14885,0,1716507451,13071.062107519996,59.03850762000366,53525.333619360004 2024-05-23,23:37:33.000,144,11038634,15045,0,1716507452,13071.01495335,59.0173602299983,53525.29868376 2024-05-23,23:37:34.000,144,11038671,14725,0,1716507453,13070.97453549,59.010311099998944,53525.27073528 2024-05-23,23:37:35.000,144,11038613,14765,0,1716507454,13070.78591880999,59.02440935999766,53525.34060648 2024-05-23,23:37:36.000,144,11038622,14685,0,1716507455,13070.84654559999,59.0173602299983,53525.32663224001 2024-05-23,23:37:37.000,144,11038723,14765,0,1716507456,13070.799391429995,59.0314584900043,53525.30567088001 2024-05-23,23:37:38.000,144,11038669,15045,0,1716507457,13070.900436079995,58.97506545000215,53525.32663224001 2024-05-23,23:37:39.000,144,11038634,14925,0,1716507458,13070.839809289995,58.96801632000279,53525.26374816 2024-05-23,23:37:40.000,144,11038680,15085,0,1716507459,13070.83307298,59.03850762000366,53525.312658 2024-05-23,23:37:41.000,144,11038713,15045,0,1716507460,13070.77244619,58.996212840000226,53525.26374816 2024-05-23,23:37:42.000,144,11038591,14885,0,1716507461,13070.79265512,58.96801632000279,53525.29868376 2024-05-23,23:37:43.000,144,11038583,14685,0,1716507462,13070.80612773999,58.94686893000471,53525.20785120001 2024-05-23,23:37:44.000,144,11038648,14805,0,1716507463,13070.78591880999,58.8834267600032,53525.20785120001 2024-05-23,23:37:45.000,144,11038643,14725,0,1716507464,13070.77244619,58.93981979999808,53525.22881256001 2024-05-23,23:37:46.000,144,11038649,14885,0,1716507465,13070.839809289995,58.90457415000128,53525.186889840006 2024-05-23,23:37:47.000,144,11038591,14805,0,1716507466,13070.81286405,58.876377630003844,53525.12400576 2024-05-23,23:37:48.000,144,11038652,14765,0,1716507467,13070.75223726,58.91867241,53525.12400576 2024-05-23,23:37:49.000,144,11038649,14805,0,1716507468,13070.76570987999,58.86227936999785,53525.214838320004 2024-05-23,23:37:50.000,144,11038603,14885,0,1716507469,13070.69161047,58.7847389400049,53525.1030444 2024-05-23,23:37:51.000,144,11038571,14685,0,1716507470,13070.66466522999,58.84818110999913,53525.186889840006 2024-05-23,23:37:52.000,144,11038646,14885,0,1716507471,13070.637719989994,58.79883720000362,53525.15195424 2024-05-23,23:37:53.000,144,11038664,14605,0,1716507472,13070.529939029999,58.7847389400049,53525.186889840006 2024-05-23,23:37:54.000,144,11038716,14765,0,1716507473,13070.550147959999,58.777689809998265,53525.165928480004 2024-05-23,23:37:55.000,144,11038619,14725,0,1716507474,13070.502993789989,58.777689809998265,53525.11003152001 2024-05-23,23:37:56.000,144,11038618,14725,0,1716507475,13070.482784859989,58.75654242000019,53525.13798000001 2024-05-23,23:37:57.000,144,11038692,15085,0,1716507476,13070.435630689994,58.65785460000188,53525.13099288 2024-05-23,23:37:58.000,144,11038663,14845,0,1716507477,13070.422158069989,58.5732650400023,53525.1030444 2024-05-23,23:37:59.000,144,11038651,14525,0,1716507478,13070.314377109993,58.594412430000375,53525.047147440004 2024-05-23,23:38:00.000,144,11038550,14885,0,1716507479,13070.260486630003,58.60851068999909,53525.09605728 2024-05-23,23:38:01.000,144,11038658,14965,0,1716507480,13070.213332459993,58.62260894999781,53525.07509592 2024-05-23,23:38:02.000,144,11038718,14645,0,1716507481,13070.145969359997,58.587363300001016,53524.97727624 2024-05-23,23:38:03.000,144,11038668,14725,0,1716507482,13070.119024120002,58.65785460000188,53524.93535352 2024-05-23,23:38:04.000,144,11038649,15205,0,1716507483,13070.065133639997,58.594412430000375,53524.93535352 2024-05-23,23:38:05.000,144,11038630,14525,0,1716507484,13069.984297919997,58.636707210003806,53524.92137928001 2024-05-23,23:38:06.000,144,11038622,14445,0,1716507485,13069.910198509991,58.60851068999909,53524.92137928001 2024-05-23,23:38:07.000,144,11038671,14845,0,1716507486,13069.923671129996,58.62965808000445,53524.94234064001 2024-05-23,23:38:08.000,144,11038596,14485,0,1716507487,13069.916934820001,58.61555981999845,53524.83753384 2024-05-23,23:38:09.000,144,11038632,14685,0,1716507488,13069.903462199996,58.643756340003165,53524.91439216 2024-05-23,23:38:10.000,144,11038691,14525,0,1716507489,13069.809153859991,58.66490373000124,53524.79561112 2024-05-23,23:38:21.000,144,11038610,14725,0,1716507500,13069.36455739999,58.636707210003806,53524.5790104 2024-05-23,23:38:22.000,144,11038631,14605,0,1716507501,13069.270249059999,58.62260894999781,53524.53708768001 2024-05-23,23:38:23.000,144,11038528,14605,0,1716507502,13069.202885959989,58.62965808000445,53524.55804904001 2024-05-23,23:38:24.000,144,11038631,14725,0,1716507503,13069.196149649993,58.62965808000445,53524.48817784001 2024-05-23,23:38:25.000,144,11038542,14645,0,1716507504,13069.169204409998,58.65785460000188,53524.495164960004 2024-05-23,23:38:26.000,144,11038641,14565,0,1716507505,13069.068159759998,58.65785460000188,53524.46721648001 2024-05-23,23:38:27.000,144,11038622,14725,0,1716507506,13069.027741899998,58.594412430000375,53524.42529376 2024-05-23,23:38:28.000,144,11038643,14485,0,1716507507,13068.933433559992,58.587363300001016,53524.348435440006 2024-05-23,23:38:29.000,144,11038691,14445,0,1716507508,13068.913224629992,58.62260894999781,53524.36939680001 2024-05-23,23:38:30.000,144,11038614,14845,0,1716507509,13068.845861529997,58.601461559999734,53524.3344612 2024-05-23,23:38:31.000,144,11038662,14645,0,1716507510,13068.852597839992,58.587363300001016,53524.30651272 2024-05-23,23:38:32.000,144,11038659,15085,0,1716507511,13068.825652599997,58.58031417000166,53524.278564240005 2024-05-23,23:38:33.000,144,11038638,14525,0,1716507512,13068.751553189992,58.60851068999909,53524.29253848 2024-05-23,23:38:34.000,144,11038646,14925,0,1716507513,13068.751553189992,58.538019389998226,53524.25760288 2024-05-23,23:38:35.000,144,11038601,14525,0,1716507514,13068.738080570001,58.49572461000207,53524.23664152 2024-05-23,23:38:36.000,144,11038672,14805,0,1716507515,13068.643772229996,58.51687200000015,53524.14580896 2024-05-23,23:38:37.000,144,11038666,14565,0,1716507516,13068.670717469991,58.55211765000422,53524.110873360005 2024-05-23,23:38:38.000,144,11038649,14805,0,1716507517,13068.53599127,58.52392112999951,53524.15279608001 2024-05-23,23:38:39.000,144,11038724,14525,0,1716507518,13068.48883709999,58.54506852000486,53524.089912 2024-05-23,23:38:40.000,144,11038593,14925,0,1716507519,13068.441682929995,58.636707210003806,53524.061963520006 2024-05-23,23:38:41.000,144,11038704,14445,0,1716507520,13068.44841923999,58.587363300001016,53524.05497640001 2024-05-23,23:38:42.000,144,11038599,14885,0,1716507521,13068.41473769,58.636707210003806,53524.00606656001 2024-05-23,23:38:43.000,144,11038566,14485,0,1716507522,13068.31369304,58.587363300001016,53523.97811808 2024-05-23,23:38:44.000,144,11038635,14685,0,1716507523,13068.24632993999,58.58031417000166,53523.894272640006 2024-05-23,23:38:45.000,144,11038747,15085,0,1716507524,13068.14528528999,58.60851068999909,53523.90824688 2024-05-23,23:38:46.000,144,11038676,14645,0,1716507525,13068.057713259994,58.58031417000166,53523.76850448001 2024-05-23,23:38:47.000,144,11038643,14885,0,1716507526,13068.064449569989,58.66490373000124,53523.824401440004 2024-05-23,23:38:48.000,144,11038569,15005,0,1716507527,13067.983613849989,58.62260894999781,53523.775491600005 2024-05-23,23:38:49.000,144,11038574,14685,0,1716507528,13067.855623959993,58.60851068999909,53523.740556 2024-05-23,23:38:50.000,144,11038530,14885,0,1716507529,13067.741106690002,58.70014937999804,53523.75453024 2024-05-23,23:38:51.000,144,11038680,14565,0,1716507530,13067.680479900002,58.72129677000339,53523.73356888 2024-05-23,23:38:52.000,144,11038544,14925,0,1716507531,13067.579435250002,58.650805470002524,53523.656710560004 2024-05-23,23:38:53.000,144,11038713,14685,0,1716507532,13067.411027499991,58.68605111999932,53523.61478784 2024-05-23,23:38:54.000,144,11038660,14845,0,1716507533,13067.262828679995,58.68605111999932,53523.62177496 2024-05-23,23:38:55.000,144,11038749,15165,0,1716507534,13067.12810247999,58.74244416000147,53523.61478784 2024-05-23,23:38:56.000,144,11038604,14685,0,1716507535,13067.04726675999,58.74949329000083,53523.60081360001 2024-05-23,23:38:57.000,144,11038543,14685,0,1716507536,13066.90580424999,58.90457415000128,53523.57985224001 2024-05-23,23:38:58.000,144,11038719,15085,0,1716507537,13066.730660189998,59.003261969999585,53523.509981040006 2024-05-23,23:38:59.000,144,11038717,15045,0,1716507538,13066.589197679998,59.07375327000045,53523.43312272001 2024-05-23,23:39:00.000,144,11038610,14445,0,1716507539,13066.481416720002,59.052605880002375,53523.37722576 2024-05-23,23:39:01.000,144,11038715,14725,0,1716507540,13066.434262549992,59.15129370000068,53523.45408408 2024-05-23,23:39:02.000,144,11038705,14885,0,1716507541,13066.346690519997,59.19358848000411,53523.3562644 2024-05-23,23:39:03.000,144,11038700,14685,0,1716507542,13066.191755389991,59.2640797799977,53523.36325152001 2024-05-23,23:39:04.000,144,11038664,14365,0,1716507543,13066.03682026,59.29227630000241,53523.2863932 2024-05-23,23:39:05.000,144,11038699,14845,0,1716507544,13065.92903929999,59.36276760000328,53523.29338032001 2024-05-23,23:39:06.000,144,11038592,15245,0,1716507545,13065.902094059995,59.398013250000076,53523.1815864 2024-05-23,23:39:07.000,144,11038726,14565,0,1716507546,13065.77410417,59.38391499000136,53523.20953488 2024-05-23,23:39:08.000,144,11038748,14805,0,1716507547,13065.619169039994,59.581290629997966,53523.041844 2024-05-23,23:39:09.000,144,11038761,14885,0,1716507548,13065.504651769988,59.60243802000332,53523.041844 2024-05-23,23:39:10.000,144,11038572,15005,0,1716507549,13065.417079739993,59.70112584000162,53522.99293416 2024-05-23,23:39:11.000,144,11038567,15085,0,1716507550,13065.221726750002,59.644732799999474,53522.92306296 2024-05-23,23:39:12.000,144,11038599,14605,0,1716507551,13065.093736859992,59.78571540000121,53522.97895992001 2024-05-23,23:39:13.000,144,11038570,14605,0,1716507552,13064.972483279991,59.820961049998004,53522.88114024001 2024-05-23,23:39:14.000,144,11038586,14845,0,1716507553,13064.932065419991,59.75751888000377,53522.84620464 2024-05-23,23:39:15.000,144,11038732,14805,0,1716507554,13064.87817494,59.84210844000336,53522.83223040001 2024-05-23,23:39:16.000,144,11038541,15165,0,1716507555,13064.64914039999,59.94079626000166,53522.75537208 2024-05-23,23:39:17.000,144,11038677,14845,0,1716507556,13064.57504099,59.9689927799991,53522.73441072 2024-05-23,23:39:18.000,144,11038567,15205,0,1716507557,13064.48746895999,60.00423843000317,53522.70646224 2024-05-23,23:39:19.000,144,11038638,14805,0,1716507558,13064.366215379989,60.039484079999966,53522.615629679996 2024-05-23,23:39:20.000,144,11038625,14965,0,1716507559,13064.244961799988,60.088827990002756,53522.62960392 2024-05-23,23:39:21.000,144,11038705,14965,0,1716507560,13064.130444529997,60.06063146999804,53522.54575848001 2024-05-23,23:39:22.000,144,11038622,14805,0,1716507561,13064.009190949997,60.12407363999955,53522.447938799996 2024-05-23,23:39:23.000,144,11038594,14725,0,1716507562,13063.921618920001,60.25800711000193,53522.44095168 2024-05-23,23:39:24.000,144,11038682,14645,0,1716507563,13063.813837959991,60.279154500000004,53522.37108048 2024-05-23,23:39:25.000,144,11038677,14925,0,1716507564,13063.753211169991,60.328498410002794,53522.39204184 2024-05-23,23:39:26.000,144,11038617,15005,0,1716507565,13063.733002239991,60.4271862300011,53522.266273680005 2024-05-23,23:39:27.000,144,11038600,15125,0,1716507566,13063.6386939,60.448333619999175,53522.23832520001 2024-05-23,23:39:28.000,144,11038516,15005,0,1716507567,13063.53091293999,60.58226709000155,53522.2033896 2024-05-23,23:39:29.000,144,11038725,15005,0,1716507568,13063.51070400999,60.7725935999988,53522.18242824 2024-05-23,23:39:30.000,144,11038657,14925,0,1716507569,13063.463549839995,60.737347950002004,53522.112557039996 2024-05-23,23:39:31.000,144,11038551,15125,0,1716507570,13063.28840577999,60.81488838000223,53522.08460856 2024-05-23,23:39:32.000,144,11038640,15365,0,1716507571,13063.133470649998,60.82898664000095,53522.0287116 2024-05-23,23:39:33.000,144,11038564,14845,0,1716507572,13063.072843859998,60.99111663000076,53521.930891920005 2024-05-23,23:39:34.000,144,11038615,15365,0,1716507573,13062.904436110002,61.04046054000355,53521.92390480001 2024-05-23,23:39:35.000,144,11038619,15285,0,1716507574,13062.837073009992,61.075706190000346,53521.881982080005 2024-05-23,23:39:36.000,144,11038589,15165,0,1716507575,13062.756237289992,61.132099230002495,53521.79813664 2024-05-23,23:39:37.000,144,11038632,14845,0,1716507576,13062.709083119997,61.26603270000487,53521.72127832 2024-05-23,23:39:38.000,144,11038705,14725,0,1716507577,13062.614774779991,61.258983569998236,53521.77018816 2024-05-23,23:39:39.000,144,11038542,14885,0,1716507578,13062.486784889996,61.28013096000359,53521.69332984 2024-05-23,23:39:40.000,144,11038679,14685,0,1716507579,13062.43963072,61.364720520003175,53521.63044576 2024-05-23,23:39:41.000,144,11038565,14965,0,1716507580,13062.27795928,61.45635921000212,53521.60249728 2024-05-23,23:39:42.000,144,11038705,14685,0,1716507581,13062.17017831999,61.56914528999914,53521.51166472 2024-05-23,23:39:43.000,144,11038569,14885,0,1716507582,13062.102815219994,61.58324354999786,53521.5046776 2024-05-23,23:39:44.000,144,11038685,14965,0,1716507583,13062.035452119999,61.67488224000408,53521.497690480006 2024-05-23,23:39:45.000,144,11038616,14685,0,1716507584,13061.907462229989,61.68193137000344,53521.427819280005 2024-05-23,23:39:46.000,144,11038664,14965,0,1716507585,13061.819890199993,61.79471745000046,53521.37192232001 2024-05-23,23:39:47.000,144,11038582,14845,0,1716507586,13061.732318169998,61.7876683200011,53521.21820568 2024-05-23,23:39:48.000,144,11038622,14845,0,1716507587,13061.671691379997,61.79471745000046,53521.25314128001 2024-05-23,23:39:49.000,144,11038613,15205,0,1716507588,13061.570646729997,61.86520875000133,53521.092437520005 2024-05-23,23:39:50.000,144,11038672,14645,0,1716507589,13061.483074700001,61.87930701000005,53521.120386 2024-05-23,23:39:51.000,144,11038639,14965,0,1716507590,13061.375293739991,61.9357000500022,53521.092437520005 2024-05-23,23:39:52.000,144,11038603,14885,0,1716507591,13061.26077647,62.02028961000178,53520.98763072001 2024-05-23,23:39:53.000,144,11038523,15125,0,1716507592,13061.2809854,61.992093090004346,53520.973656480004 2024-05-23,23:39:54.000,144,11038670,14725,0,1716507593,13061.30119433,62.21061611999903,53520.924746640005 2024-05-23,23:39:55.000,144,11038653,14965,0,1716507594,13061.24056754,62.118977430000086,53520.89679816001 2024-05-23,23:39:56.000,144,11038663,14885,0,1716507595,13061.186677059995,62.25291090000246,53520.88981104 2024-05-23,23:39:57.000,144,11038758,15205,0,1716507596,13061.186677059995,62.33045133000269,53520.74308152 2024-05-23,23:39:58.000,144,11038663,15005,0,1716507597,13061.13952289,62.302254809997976,53520.708145920005 2024-05-23,23:39:59.000,144,11038694,14845,0,1716507598,13061.0788961,62.34454959000141,53520.67321032 2024-05-23,23:40:00.000,144,11038526,14645,0,1716507599,13061.05868717,62.52077783999994,53520.61731336 2024-05-23,23:40:01.000,144,11038589,14845,0,1716507600,13061.025005619995,62.52077783999994,53520.56840352 2024-05-23,23:40:02.000,144,11038612,14645,0,1716507601,13061.01826931,62.534876099998655,53520.48455808001 2024-05-23,23:40:03.000,144,11038699,14965,0,1716507602,13060.99806038,62.59831827000016,53520.540455040005 2024-05-23,23:40:04.000,144,11038640,14805,0,1716507603,13060.944169899994,62.60536739999952,53520.470583840004 2024-05-23,23:40:05.000,144,11038622,15085,0,1716507604,13060.89701573,62.64766218000295,53520.40769976 2024-05-23,23:40:06.000,144,11038719,14685,0,1716507605,13060.91048834999,62.78159564999805,53520.44263536001 2024-05-23,23:40:07.000,144,11038605,14885,0,1716507606,13060.836388939999,62.816841300002125,53520.46359672001 2024-05-23,23:40:08.000,144,11038739,14605,0,1716507607,13060.789234769989,62.8379886900002,53520.31686720001 2024-05-23,23:40:09.000,144,11038730,14725,0,1716507608,13060.769025839989,62.92257824999979,53520.3518028 2024-05-23,23:40:10.000,144,11038616,14765,0,1716507609,13060.735344289998,63.042413460003445,53520.26795736001 2024-05-23,23:40:11.000,144,11038646,14845,0,1716507610,13060.822916319994,63.05651172000216,53520.28891872 2024-05-23,23:40:12.000,144,11038631,14765,0,1716507611,13060.876806799999,63.11290476000431,53520.26795736001 2024-05-23,23:40:13.000,144,11038687,15085,0,1716507612,13060.876806799999,63.25388735999877,53520.18411192 2024-05-23,23:40:14.000,144,11038627,14725,0,1716507613,13060.82965262999,63.267985620004765,53520.10026648001 2024-05-23,23:40:15.000,144,11038616,14885,0,1716507614,13060.836388939999,63.35962431000371,53520.135202080004 2024-05-23,23:40:16.000,144,11038648,14685,0,1716507615,13060.856597869999,63.345526049997716,53520.05834376001 2024-05-23,23:40:17.000,144,11038674,14725,0,1716507616,13060.93069727999,63.41601734999858,53520.01642104 2024-05-23,23:40:18.000,144,11038629,14965,0,1716507617,13060.91048834999,63.5429016900016,53520.072318 2024-05-23,23:40:19.000,144,11038571,15165,0,1716507618,13060.95090620999,63.627491250001185,53520.11424072 2024-05-23,23:40:20.000,144,11038690,14925,0,1716507619,13060.97111513999,63.683884290003334,53520.05834376001 2024-05-23,23:40:21.000,144,11038702,14885,0,1716507620,13060.923960969994,63.83896515000379,53520.05135664 2024-05-23,23:40:22.000,144,11038623,14965,0,1716507621,13060.944169899994,63.853063410002505,53519.98148544001 2024-05-23,23:40:23.000,144,11038647,15005,0,1716507622,13060.903752039994,63.817817759998434,53519.99545968 2024-05-23,23:40:24.000,144,11038619,14565,0,1716507623,13060.903752039994,63.8883090599993,53520.01642104 2024-05-23,23:40:25.000,144,11038733,14605,0,1716507624,13060.93743359,63.909456450004654,53519.96052408001 2024-05-23,23:40:26.000,144,11038622,14725,0,1716507625,13060.89027941999,63.94470210000145,53520.00943392001 2024-05-23,23:40:27.000,144,11038564,14805,0,1716507626,13060.883543109994,64.02224253000168,53520.01642104 2024-05-23,23:40:28.000,144,11038657,14685,0,1716507627,13060.782498459994,63.99404601000424,53519.94654984 2024-05-23,23:40:29.000,144,11038599,14525,0,1716507628,13060.89027941999,64.0997829600019,53519.98148544001 2024-05-23,23:40:30.000,144,11038560,14445,0,1716507629,13060.903752039994,64.09273383000254,53519.89764 2024-05-23,23:40:31.000,144,11038620,15045,0,1716507630,13060.856597869999,64.20551990999957,53519.89065288001 2024-05-23,23:40:32.000,144,11038693,14965,0,1716507631,13060.923960969994,64.20551990999957,53519.89065288001 2024-05-23,23:40:33.000,144,11038731,14685,0,1716507632,13060.89027941999,64.21961816999828,53519.87667864 2024-05-23,23:40:34.000,144,11038530,14565,0,1716507633,13060.91048834999,64.26191295000172,53519.89065288001 2024-05-23,23:40:35.000,144,11038650,14885,0,1716507634,13060.97111513999,64.33945338000194,53519.84873016 2024-05-23,23:40:36.000,144,11038649,14885,0,1716507635,13060.984587759995,64.40289555000345,53519.85571728 2024-05-23,23:40:37.000,144,11038667,14965,0,1716507636,13060.93743359,64.4945342400024,53519.84174304001 2024-05-23,23:40:38.000,144,11038572,14925,0,1716507637,13060.95764252,64.48748511000304,53519.8277688 2024-05-23,23:40:39.000,144,11038716,15245,0,1716507638,13060.984587759995,64.58617293000134,53519.76488472001 2024-05-23,23:40:40.000,144,11038726,15045,0,1716507639,13061.01826931,64.54387814999791,53519.86270440001 2024-05-23,23:40:41.000,144,11038695,15045,0,1716507640,13061.085632409995,64.60732031999942,53519.80680744 2024-05-23,23:40:42.000,144,11038598,14805,0,1716507641,13061.11257764999,64.58617293000134,53519.84873016 2024-05-23,23:40:43.000,144,11038704,15045,0,1716507642,13061.146259199995,64.62846771000477,53519.76488472001 2024-05-23,23:40:44.000,144,11038555,15005,0,1716507643,13061.13952289,64.64961510000285,53519.71597488 2024-05-23,23:40:45.000,144,11038658,14885,0,1716507644,13061.206885989995,64.60732031999942,53519.74392336001 2024-05-23,23:40:46.000,144,11038663,15045,0,1716507645,13061.206885989995,64.56502554000326,53519.89065288001 2024-05-23,23:40:47.000,144,11038663,14525,0,1716507646,13061.21362229999,64.57207467000262,53519.80680744 2024-05-23,23:40:48.000,144,11038593,15205,0,1716507647,13061.21362229999,64.57207467000262,53519.81379456001 2024-05-23,23:40:49.000,144,11038555,14965,0,1716507648,13061.206885989995,64.57912380000198,53519.77187184001 2024-05-23,23:40:50.000,144,11038695,14525,0,1716507649,13061.26077647,64.50158337000175,53519.799820320004 2024-05-23,23:40:51.000,144,11038608,14885,0,1716507650,13061.25404015999,64.47338685000432,53519.84873016 2024-05-23,23:40:52.000,144,11038651,14925,0,1716507651,13061.227094919996,64.48043598000368,53519.799820320004 2024-05-23,23:40:53.000,144,11038551,14885,0,1716507652,13061.274249089991,64.38879729000473,53519.81379456001 2024-05-23,23:40:54.000,144,11038649,14925,0,1716507653,13061.294458019991,64.36060077000002,53519.81379456001 2024-05-23,23:40:55.000,144,11038586,15325,0,1716507654,13061.26077647,64.43109207000089,53519.84174304001 2024-05-23,23:40:56.000,144,11038620,14965,0,1716507655,13061.267512779996,64.43814120000025,53519.76488472001 2024-05-23,23:40:57.000,144,11038678,15005,0,1716507656,13061.314666949991,64.3465025100013,53519.68103928 2024-05-23,23:40:58.000,144,11038575,14805,0,1716507657,13061.30119433,64.33945338000194,53519.71597488 2024-05-23,23:40:59.000,144,11038596,14525,0,1716507658,13061.375293739991,64.32535512000322,53519.66007792 2024-05-23,23:41:00.000,144,11038635,15165,0,1716507659,13061.382030050001,64.36060077000002,53519.67405216001 2024-05-23,23:41:01.000,144,11038650,15045,0,1716507660,13061.449393149996,64.32535512000322,53519.70898776 2024-05-23,23:41:02.000,144,11038587,14845,0,1716507661,13061.563910420002,64.37469902999874,53519.66706504 2024-05-23,23:41:03.000,144,11038590,14925,0,1716507662,13061.604328280002,64.35355164000066,53519.653090800006 2024-05-23,23:41:04.000,144,11038649,14765,0,1716507663,13061.685164000002,64.36060077000002,53519.66706504 2024-05-23,23:41:05.000,144,11038670,14805,0,1716507664,13061.725581860002,64.33240425000258,53519.632129440004 2024-05-23,23:41:06.000,144,11038610,14885,0,1716507665,13061.900725919993,64.28306033999979,53519.64610368001 2024-05-23,23:41:07.000,144,11038674,14885,0,1716507666,13061.961352709994,64.1984707800002,53519.69501352001 2024-05-23,23:41:08.000,144,11038692,15205,0,1716507667,13062.042188429994,64.20551990999957,53519.56924536 2024-05-23,23:41:09.000,144,11038627,14965,0,1716507668,13062.143233079994,64.21256903999893,53519.59719384001 2024-05-23,23:41:10.000,144,11038658,15005,0,1716507669,13062.264486659995,64.18437252000149,53519.583219600005 2024-05-23,23:41:11.000,144,11038597,14285,0,1716507670,13062.264486659995,64.17732339000213,53519.6181552 2024-05-23,23:41:12.000,144,11038649,14765,0,1716507671,13062.29143189999,64.1491268700047,53519.63911656 2024-05-23,23:41:13.000,144,11038629,14885,0,1716507672,13062.27795928,64.08568470000318,53519.64610368001 2024-05-23,23:41:14.000,144,11038569,15005,0,1716507673,13062.23080510999,64.00814427000296,53519.72994912 2024-05-23,23:41:15.000,144,11038627,14965,0,1716507674,13062.25775035,64.0010951400036,53519.66706504 2024-05-23,23:41:16.000,144,11038689,14805,0,1716507675,13062.19038724999,63.94470210000145,53519.750910480005 2024-05-23,23:41:17.000,144,11038664,14845,0,1716507676,13062.244277729995,63.846014280003146,53519.66007792 2024-05-23,23:41:18.000,144,11038550,15045,0,1716507677,13062.203859869995,63.83191602000443,53519.72296200001 2024-05-23,23:41:19.000,144,11038665,14965,0,1716507678,13062.21059617999,63.789621240001,53519.70898776 2024-05-23,23:41:20.000,144,11038729,15005,0,1716507679,13062.27122296999,63.74732646000484,53519.702000640005 2024-05-23,23:41:21.000,144,11038627,14685,0,1716507680,13062.29816821,63.60634386000311,53519.64610368001 2024-05-23,23:41:22.000,144,11038646,14525,0,1716507681,13062.29816821,63.50060690999817,53519.72296200001 2024-05-23,23:41:23.000,144,11038607,15005,0,1716507682,13062.284695589995,63.52175430000352,53519.66706504 2024-05-23,23:41:24.000,144,11038622,14565,0,1716507683,13062.31164082999,63.47241039000073,53519.67405216001 2024-05-23,23:41:25.000,144,11038611,14685,0,1716507684,13062.33184975999,63.43716474000394,53519.6880264 2024-05-23,23:41:26.000,144,11038568,14805,0,1716507685,13062.325113449995,63.458312130002014,53519.632129440004 2024-05-23,23:41:27.000,144,11038572,14965,0,1716507686,13062.385740239995,63.444213870003296,53519.59020672 2024-05-23,23:41:28.000,144,11038638,14845,0,1716507687,13062.45983965,63.401919089999865,53519.548284 2024-05-23,23:41:29.000,144,11038639,15045,0,1716507688,13062.601302160001,63.345526049997716,53519.534309760005 2024-05-23,23:41:30.000,144,11038611,14685,0,1716507689,13062.688874189997,63.331427789999,53519.55527112001 2024-05-23,23:41:31.000,144,11038600,15005,0,1716507690,13062.837073009992,63.401919089999865,53519.485399920006 2024-05-23,23:41:32.000,144,11038687,14845,0,1716507691,13062.911172419997,63.401919089999865,53519.464438560004 2024-05-23,23:41:33.000,144,11038491,14525,0,1716507692,13062.965062900003,63.43716474000394,53519.5133484 2024-05-23,23:41:34.000,144,11038663,15005,0,1716507693,13063.032425999998,63.49355777999881,53519.464438560004 2024-05-23,23:41:35.000,144,11038604,14885,0,1716507694,13063.072843859998,63.52880343000288,53519.50636128001 2024-05-23,23:41:36.000,144,11038615,14885,0,1716507695,13063.113261719998,63.5429016900016,53519.534309760005 2024-05-23,23:41:37.000,144,11038629,14845,0,1716507696,13063.167152199989,63.51470517000416,53519.52732264001 2024-05-23,23:41:38.000,144,11038612,14565,0,1716507697,13063.194097439999,63.578147339998395,53519.56225824 2024-05-23,23:41:39.000,144,11038683,15005,0,1716507698,13063.24798791999,63.634540380000544,53519.54129688 2024-05-23,23:41:40.000,144,11038574,14965,0,1716507699,13063.234515299999,63.66273689999798,53519.56924536 2024-05-23,23:41:41.000,144,11038622,14805,0,1716507700,13063.234515299999,63.74732646000484,53519.52033552 2024-05-23,23:41:42.000,144,11038695,15245,0,1716507701,13063.254724229999,63.7543755900042,53519.52732264001 2024-05-23,23:41:43.000,144,11038636,15125,0,1716507702,13063.173888509999,63.867161670001224,53519.61116808 2024-05-23,23:41:44.000,144,11038584,15085,0,1716507703,13063.146943269989,63.8883090599993,53519.56225824 2024-05-23,23:41:45.000,144,11038692,14885,0,1716507704,13063.119998029993,63.90240731999802,53519.59020672 2024-05-23,23:41:46.000,144,11038610,14805,0,1716507705,13063.106525409989,64.00814427000296,53519.60418096001 2024-05-23,23:41:47.000,144,11038489,14925,0,1716507706,13063.119998029993,64.01519340000232,53519.54129688 2024-05-23,23:41:48.000,144,11038687,15005,0,1716507707,13063.106525409989,64.11388122000062,53519.52033552 2024-05-23,23:41:49.000,144,11038646,14925,0,1716507708,13063.072843859998,64.16322513000341,53519.56225824 2024-05-23,23:41:50.000,144,11038597,14765,0,1716507709,13063.140206959994,64.247814690003,53519.534309760005 2024-05-23,23:41:51.000,144,11038545,15205,0,1716507710,13063.241251609994,64.37469902999874,53519.534309760005 2024-05-23,23:41:52.000,144,11038637,14805,0,1716507711,13063.221042679994,64.45223945999896,53519.5133484 2024-05-23,23:41:53.000,144,11038646,14805,0,1716507712,13063.234515299999,64.53682901999855,53519.52033552 2024-05-23,23:41:54.000,144,11038603,14525,0,1716507713,13063.194097439999,64.55092728000454,53519.45046432 2024-05-23,23:41:55.000,144,11038568,14805,0,1716507714,13063.234515299999,64.61436944999878,53519.485399920006 2024-05-23,23:41:56.000,144,11038546,14685,0,1716507715,13063.28840577999,64.691909879999,53519.47841280001 2024-05-23,23:41:57.000,144,11038566,15045,0,1716507716,13063.32882363999,64.79764683000394,53519.534309760005 2024-05-23,23:41:58.000,144,11038667,14685,0,1716507717,13063.295142089999,64.83289248000074,53519.42950296001 2024-05-23,23:41:59.000,144,11038567,14765,0,1716507718,13063.28840577999,64.95977682000375,53519.45745144001 2024-05-23,23:42:00.000,144,11038624,14565,0,1716507719,13063.301878399994,65.0514155100027,53519.485399920006 2024-05-23,23:42:01.000,144,11038585,14845,0,1716507720,13063.33555995,65.1853489799978,53519.548284 2024-05-23,23:42:02.000,144,11038614,14725,0,1716507721,13063.37597781,65.1853489799978,53519.5133484 2024-05-23,23:42:03.000,144,11038691,15165,0,1716507722,13063.40965935999,65.26288940999802,53519.54129688 2024-05-23,23:42:04.000,144,11038634,15205,0,1716507723,13063.41639567,65.27698767000402,53519.5133484 2024-05-23,23:42:05.000,144,11038634,14565,0,1716507724,13063.45681353,65.33338070999889,53519.55527112001 2024-05-23,23:42:06.000,144,11038644,14965,0,1716507725,13063.36924149999,65.36862636000296,53519.47142568 2024-05-23,23:42:07.000,144,11038601,14565,0,1716507726,13063.35576888,65.36862636000296,53519.47142568 2024-05-23,23:42:08.000,144,11038694,14685,0,1716507727,13063.295142089999,65.46026505000191,53519.52732264001 2024-05-23,23:42:09.000,144,11038563,14365,0,1716507728,13063.26819684999,65.5096089600047,53519.548284 2024-05-23,23:42:10.000,144,11038614,14845,0,1716507729,13063.200833749994,65.46731418000127,53519.47841280001 2024-05-23,23:42:11.000,144,11038617,15005,0,1716507730,13063.187361129989,65.46731418000127,53519.49937416 2024-05-23,23:42:12.000,144,11038638,15205,0,1716507731,13063.093052789998,65.42501939999784,53519.415528720005 2024-05-23,23:42:13.000,144,11038676,15045,0,1716507732,13063.059371239993,65.40387200999976,53519.49937416 2024-05-23,23:42:14.000,144,11038658,14685,0,1716507733,13063.072843859998,65.37567549000232,53519.5133484 2024-05-23,23:42:15.000,144,11038617,14725,0,1716507734,13063.018953379993,65.37567549000232,53519.464438560004 2024-05-23,23:42:16.000,144,11038641,14685,0,1716507735,13062.938117659993,65.36862636000296,53519.49937416 2024-05-23,23:42:17.000,144,11038554,14525,0,1716507736,13062.843809320002,65.3615772300036,53519.52732264001 2024-05-23,23:42:18.000,144,11038645,14685,0,1716507737,13062.789918839997,65.33338070999889,53519.49238704 2024-05-23,23:42:19.000,144,11038647,14605,0,1716507738,13062.769709909997,65.29108593000274,53519.49937416 2024-05-23,23:42:20.000,144,11038687,14765,0,1716507739,13062.661928950001,65.2981350600021,53519.5133484 2024-05-23,23:42:21.000,144,11038653,14765,0,1716507740,13062.581093230001,65.26288940999802,53519.45745144001 2024-05-23,23:42:22.000,144,11038630,15205,0,1716507741,13062.54067537,65.15715246000036,53519.42251584 2024-05-23,23:42:23.000,144,11038609,15205,0,1716507742,13062.446367029996,65.1853489799978,53519.38059312 2024-05-23,23:42:24.000,144,11038612,14925,0,1716507743,13062.365531309995,65.09371028999885,53519.45745144001 2024-05-23,23:42:25.000,144,11038648,14805,0,1716507744,13062.244277729995,65.1148576800042,53519.40854160001 2024-05-23,23:42:26.000,144,11038657,14685,0,1716507745,13062.183650939995,65.05846464000206,53519.485399920006 2024-05-23,23:42:27.000,144,11038684,14845,0,1716507746,13062.21733249,65.04436638000334,53519.373606 2024-05-23,23:42:28.000,144,11038542,14845,0,1716507747,13062.17691463,64.9527276900044,53519.39456736 2024-05-23,23:42:29.000,144,11038620,14725,0,1716507748,13062.143233079994,64.9386294299984,53519.33168328 2024-05-23,23:42:30.000,144,11038638,14605,0,1716507749,13062.08934259999,64.91748204000032,53519.35963176001 2024-05-23,23:42:31.000,144,11038628,14845,0,1716507750,13062.042188429994,64.83289248000074,53519.35264464 2024-05-23,23:42:32.000,144,11038700,15005,0,1716507751,13061.995034259999,64.76945030999923,53519.296747680004 2024-05-23,23:42:33.000,144,11038664,14805,0,1716507752,13061.961352709994,64.70600813999772,53519.3037348 2024-05-23,23:42:34.000,144,11038576,14885,0,1716507753,13061.880516989993,64.62141857999814,53519.32469616 2024-05-23,23:42:35.000,144,11038631,14725,0,1716507754,13061.813153889998,64.64256597000349,53519.2338636 2024-05-23,23:42:36.000,144,11038674,15165,0,1716507755,13061.698636619993,64.64256597000349,53519.21988936001 2024-05-23,23:42:37.000,144,11038582,14925,0,1716507756,13061.651482449997,64.45223945999896,53519.22687648 2024-05-23,23:42:38.000,144,11038576,14685,0,1716507757,13061.536965179992,64.4945342400024,53519.129056800004 2024-05-23,23:42:39.000,144,11038556,14885,0,1716507758,13061.422447910001,64.41699381000217,53519.18495376 2024-05-23,23:42:40.000,144,11038633,14765,0,1716507759,13061.388766359996,64.41699381000217,53519.10809544 2024-05-23,23:42:42.000,144,11038659,14885,0,1716507761,13061.15299550999,64.29715859999851,53519.10809544 2024-05-23,23:42:43.000,144,11038647,14645,0,1716507762,13061.05868717,64.29715859999851,53519.0591856 2024-05-23,23:42:44.000,144,11038651,14645,0,1716507763,13060.984587759995,64.32535512000322,53518.95437880001 2024-05-23,23:42:45.000,144,11038593,14725,0,1716507764,13060.87007048999,64.35355164000066,53518.94040456 2024-05-23,23:42:46.000,144,11038615,14525,0,1716507765,13060.769025839989,64.35355164000066,53518.88450760001 2024-05-23,23:42:47.000,144,11038647,14605,0,1716507766,13060.721871669994,64.3112568600045,53518.9194432 2024-05-23,23:42:48.000,144,11038645,14405,0,1716507767,13060.627563329988,64.36764989999938,53518.90546896001 2024-05-23,23:42:49.000,144,11038634,14485,0,1716507768,13060.492837129997,64.40289555000345,53518.78668792001 2024-05-23,23:42:50.000,144,11038574,14485,0,1716507769,13060.405265100002,64.4451903299996,53518.76572656001 2024-05-23,23:42:51.000,144,11038699,14565,0,1716507770,13060.304220450002,64.41699381000217,53518.71681672001 2024-05-23,23:42:52.000,144,11038587,14565,0,1716507771,13060.196439489991,64.45223945999896,53518.68886824001 2024-05-23,23:42:53.000,144,11038671,15125,0,1716507772,13060.12234008,64.40994468000281,53518.66091976 2024-05-23,23:42:54.000,144,11038632,15005,0,1716507773,13060.05497697999,64.43109207000089,53518.66790688001 2024-05-23,23:42:55.000,144,11038647,14845,0,1716507774,13059.99435018999,64.4945342400024,53518.52117736001 2024-05-23,23:42:56.000,144,11038572,14525,0,1716507775,13059.90004185,64.58617293000134,53518.50720312 2024-05-23,23:42:57.000,144,11038570,14885,0,1716507776,13059.79226088999,64.62846771000477,53518.56310008 2024-05-23,23:42:58.000,144,11038639,14565,0,1716507777,13059.69795255,64.73420466000243,53518.50021600001 2024-05-23,23:42:59.000,144,11038708,15125,0,1716507778,13059.657534689999,64.71305727000436,53518.40239632001 2024-05-23,23:43:00.000,144,11038638,15005,0,1716507779,13059.596907899999,64.76240117999987,53518.40239632001 2024-05-23,23:43:01.000,144,11038656,15045,0,1716507780,13059.563226349994,64.76945030999923,53518.37444784 2024-05-23,23:43:02.000,144,11038712,14365,0,1716507781,13059.482390629993,64.83289248000074,53518.311563760006 2024-05-23,23:43:03.000,144,11038549,14805,0,1716507782,13059.408291219988,64.89633465000225,53518.33252512001 2024-05-23,23:43:04.000,144,11038589,15085,0,1716507783,13059.307246570002,64.87518726000417,53518.19976984 2024-05-23,23:43:05.000,144,11038570,14485,0,1716507784,13059.233147159997,64.91043291000096,53518.19976984 2024-05-23,23:43:06.000,144,11038638,15085,0,1716507785,13059.125366200002,64.9527276900044,53518.18579560001 2024-05-23,23:43:07.000,144,11038711,15045,0,1716507786,13059.078212029992,64.98797334000119,53518.074001680005 2024-05-23,23:43:08.000,144,11038676,14805,0,1716507787,13058.963694760001,65.00912072999927,53518.074001680005 2024-05-23,23:43:09.000,144,11038709,15125,0,1716507788,13058.82223225,65.05846464000206,53518.03207896 2024-05-23,23:43:10.000,144,11038644,15165,0,1716507789,13058.7211876,65.14305420000164,53518.06701456001 2024-05-23,23:43:11.000,144,11038724,15165,0,1716507790,13058.65382449999,65.150103330001,53518.06002744 2024-05-23,23:43:12.000,144,11038650,14925,0,1716507791,13058.485416749994,65.20649637000315,53517.96919488001 2024-05-23,23:43:13.000,144,11038665,15245,0,1716507792,13058.350690549989,65.24174201999995,53517.85041384001 2024-05-23,23:43:14.000,144,11038647,14925,0,1716507793,13058.296800069998,65.32633157999953,53517.82945248001 2024-05-23,23:43:15.000,144,11038651,15205,0,1716507794,13058.162073869993,65.40387200999976,53517.84342672 2024-05-23,23:43:16.000,144,11038654,14845,0,1716507795,13058.094710769998,65.34042983999825,53517.60586464 2024-05-23,23:43:17.000,144,11038567,15165,0,1716507796,13057.980193499992,65.34042983999825,53517.68272296001 2024-05-23,23:43:18.000,144,11038608,14965,0,1716507797,13057.778104199992,65.36862636000296,53517.619838880004 2024-05-23,23:43:19.000,144,11038753,15125,0,1716507798,13057.61643275999,65.33338070999889,53517.570929040005 2024-05-23,23:43:20.000,144,11038659,14885,0,1716507799,13057.42107977,65.43911766000383,53517.56394192001 2024-05-23,23:43:21.000,144,11038627,15005,0,1716507800,13057.225726779994,65.53075635000278,53517.49407072001 2024-05-23,23:43:22.000,144,11038551,15205,0,1716507801,13057.198781539999,65.58010025999829,53517.50105784 2024-05-23,23:43:23.000,144,11038535,15245,0,1716507802,13056.996692239998,65.56600199999957,53517.44516088001 2024-05-23,23:43:24.000,144,11038624,14645,0,1716507803,13056.814811869997,65.62239504000172,53517.46612224001 2024-05-23,23:43:25.000,144,11038564,14805,0,1716507804,13056.673349359997,65.58010025999829,53517.37528968001 2024-05-23,23:43:26.000,144,11038567,15045,0,1716507805,13056.477996369991,65.62239504000172,53517.27048288 2024-05-23,23:43:27.000,144,11038571,15045,0,1716507806,13056.37695171999,65.57305112999893,53517.26349576 2024-05-23,23:43:28.000,144,11038700,15285,0,1716507807,13056.18159873,65.59419852000428,53517.29144424 2024-05-23,23:43:29.000,144,11038704,14805,0,1716507808,13056.046872529994,65.62944417000108,53517.15868896001 2024-05-23,23:43:30.000,144,11038700,14885,0,1716507809,13055.858255849998,65.59419852000428,53517.12375336 2024-05-23,23:43:31.000,144,11038594,14925,0,1716507810,13055.770683819988,65.69993547000195,53516.99099808001 2024-05-23,23:43:32.000,144,11038654,14885,0,1716507811,13055.615748689997,65.66468981999788,53517.067856400005 2024-05-23,23:43:33.000,144,11038613,14725,0,1716507812,13055.521440349992,65.69993547000195,53516.98401096 2024-05-23,23:43:34.000,144,11038515,14805,0,1716507813,13055.427132010002,65.58010025999829,53516.91413976001 2024-05-23,23:43:35.000,144,11038569,14885,0,1716507814,13055.278933189991,65.65764068999852,53516.86522992 2024-05-23,23:43:36.000,144,11038674,14525,0,1716507815,13055.130734369995,65.6435424299998,53516.7883716 2024-05-23,23:43:37.000,144,11038502,14885,0,1716507816,13055.029689719995,65.59419852000428,53516.7883716 2024-05-23,23:43:38.000,144,11038721,14725,0,1716507817,13054.888227209995,65.5096089600047,53516.781384480004 2024-05-23,23:43:39.000,144,11038673,14845,0,1716507818,13054.740028389999,65.46026505000191,53516.74644888001 2024-05-23,23:43:40.000,144,11038717,14885,0,1716507819,13054.612038499989,65.43911766000383,53516.683564800005 2024-05-23,23:43:41.000,144,11038711,14885,0,1716507820,13054.564884329993,65.3615772300036,53516.65561632001 2024-05-23,23:43:42.000,144,11038710,14845,0,1716507821,13054.369531340002,65.34747897000489,53516.57875800001 2024-05-23,23:43:43.000,144,11038671,14725,0,1716507822,13054.167442040001,65.27698767000402,53516.48792544001 2024-05-23,23:43:44.000,144,11038745,15125,0,1716507823,13054.079870009991,65.26288940999802,53516.4739512 2024-05-23,23:43:45.000,144,11038709,14925,0,1716507824,13053.891253329995,65.2487911499993,53516.41106712001 2024-05-23,23:43:46.000,144,11038598,14685,0,1716507825,13053.74305451,65.1853489799978,53516.42504136 2024-05-23,23:43:47.000,144,11038686,15085,0,1716507826,13053.628537239994,65.07961203000013,53516.45997696001 2024-05-23,23:43:48.000,144,11038692,14805,0,1716507827,13053.446656869994,65.03026812000462,53516.32023456001 2024-05-23,23:43:49.000,144,11038694,14845,0,1716507828,13053.352348529988,64.92453116999968,53516.3342088 2024-05-23,23:43:50.000,144,11038582,14765,0,1716507829,13053.258040189998,64.88928552000289,53516.3342088 2024-05-23,23:43:51.000,144,11038726,15205,0,1716507830,13053.183940779993,64.88223639000353,53516.28529896 2024-05-23,23:43:52.000,144,11038643,14525,0,1716507831,13053.022269339992,64.76240117999987,53516.2643376 2024-05-23,23:43:53.000,144,11038581,15125,0,1716507832,13052.995324099997,64.69895900999836,53516.180492160005 2024-05-23,23:43:54.000,144,11038639,15165,0,1716507833,13052.853861589996,64.52977988999919,53516.24337624001 2024-05-23,23:43:55.000,144,11038746,14605,0,1716507834,13052.73934431999,64.46633771999768,53516.1595308 2024-05-23,23:43:56.000,144,11038653,14885,0,1716507835,13052.62482705,64.31830599000386,53516.131582320006 2024-05-23,23:43:57.000,144,11038652,15205,0,1716507836,13052.49683715999,64.23371643000428,53516.110620960004 2024-05-23,23:43:58.000,144,11038609,15045,0,1716507837,13052.47662822999,64.1350286099987,53516.110620960004 2024-05-23,23:43:59.000,144,11038638,14445,0,1716507838,13052.33516571999,64.05748817999847,53516.061711120004 2024-05-23,23:44:00.000,144,11038674,14725,0,1716507839,13052.227384759994,63.93060384000273,53515.99882704 2024-05-23,23:44:01.000,144,11038616,14805,0,1716507840,13052.166757969993,63.867161670001224,53516.00581416001 2024-05-23,23:44:02.000,144,11038721,14685,0,1716507841,13052.052240700003,63.810768629999075,53515.942930080004 2024-05-23,23:44:03.000,144,11038586,15125,0,1716507842,13051.917514499997,63.69093342000269,53515.88703312001 2024-05-23,23:44:04.000,144,11038609,14885,0,1716507843,13051.816469849997,63.620442120001826,53515.88703312001 2024-05-23,23:44:05.000,144,11038558,14845,0,1716507844,13051.715425199996,63.55699995000032,53515.78921344001 2024-05-23,23:44:06.000,144,11038640,14725,0,1716507845,13051.648062100001,63.47945952000009,53515.845110400005 2024-05-23,23:44:07.000,144,11038615,15205,0,1716507846,13051.600907929991,63.38782083000115,53515.74030360001 2024-05-23,23:44:08.000,144,11038680,15165,0,1716507847,13051.553753759996,63.394869960000506,53515.71934224001 2024-05-23,23:44:09.000,144,11038669,15045,0,1716507848,13051.493126969996,63.30323127000156,53515.6354968 2024-05-23,23:44:10.000,144,11038633,14525,0,1716507849,13051.54701745,63.211592580002616,53515.64947104001 2024-05-23,23:44:11.000,144,11038570,14965,0,1716507850,13051.513335899996,63.14110128000175,53515.55165136001 2024-05-23,23:44:12.000,144,11038636,14525,0,1716507851,13051.48639066,63.183396059997904,53515.607548320004 2024-05-23,23:44:13.000,144,11038690,14925,0,1716507852,13051.52680852,63.169297799999185,53515.558638480004 2024-05-23,23:44:14.000,144,11038624,15045,0,1716507853,13051.54701745,63.162248669999826,53515.50274152001 2024-05-23,23:44:15.000,144,11038678,14805,0,1716507854,13051.573962689996,63.11290476000431,53515.48178016001 2024-05-23,23:44:16.000,144,11038619,14845,0,1716507855,13051.58743531,63.07060998000088,53515.39793472 2024-05-23,23:44:17.000,144,11038583,14445,0,1716507856,13051.594171619996,63.11995389000367,53515.439857440004 2024-05-23,23:44:18.000,144,11038610,14845,0,1716507857,13051.722161509992,63.225690840001334,53515.40492184001 2024-05-23,23:44:19.000,144,11038635,14845,0,1716507858,13051.816469849997,63.232739970000694,53515.411908960006 2024-05-23,23:44:20.000,144,11038615,14685,0,1716507859,13051.870360330002,63.28208388000348,53515.342037760005 2024-05-23,23:44:21.000,144,11038630,14925,0,1716507860,13051.904041879992,63.35962431000371,53515.356012 2024-05-23,23:44:22.000,144,11038638,14445,0,1716507861,13051.998350219998,63.48650864999945,53515.31408928001 2024-05-23,23:44:23.000,144,11038654,14965,0,1716507862,13052.025295459993,63.60634386000311,53515.342037760005 2024-05-23,23:44:24.000,144,11038632,14885,0,1716507863,13052.133076419988,63.64863863999926,53515.342037760005 2024-05-23,23:44:25.000,144,11038614,14525,0,1716507864,13052.180230589998,63.73322819999885,53515.30710216 2024-05-23,23:44:26.000,144,11038582,14685,0,1716507865,13052.254329999989,63.810768629999075,53515.32806352 2024-05-23,23:44:27.000,144,11038624,14685,0,1716507866,13052.294747859989,63.8883090599993,53515.30710216 2024-05-23,23:44:28.000,144,11038634,14685,0,1716507867,13052.389056199994,63.95880036000017,53515.272166560004 2024-05-23,23:44:29.000,144,11038687,15165,0,1716507868,13052.54399133,64.0363407900004,53515.272166560004 2024-05-23,23:44:30.000,144,11038692,14525,0,1716507869,13052.63829966999,64.14207773999806,53515.26517944001 2024-05-23,23:44:31.000,144,11038613,14525,0,1716507870,13052.66524491,64.26191295000172,53515.20928248 2024-05-23,23:44:32.000,144,11038660,14525,0,1716507871,13052.732608009996,64.4945342400024,53515.223256720004 2024-05-23,23:44:33.000,144,11038595,14685,0,1716507872,13052.833652659996,64.56502554000326,53515.23024384 2024-05-23,23:44:34.000,144,11038629,14605,0,1716507873,13052.961642549992,64.66371336000157,53515.293127920006 2024-05-23,23:44:35.000,144,11038623,14845,0,1716507874,13053.069423510002,64.76240117999987,53515.20229536 2024-05-23,23:44:36.000,144,11038639,14725,0,1716507875,13053.197413399997,64.88223639000353,53515.20928248 2024-05-23,23:44:37.000,144,11038614,14365,0,1716507876,13053.325403289993,64.99502247000055,53515.23024384 2024-05-23,23:44:38.000,144,11038616,14645,0,1716507877,13053.520756279999,65.13600507000228,53515.23024384 2024-05-23,23:44:39.000,144,11038677,14365,0,1716507878,13053.709372959995,65.27698767000402,53515.23024384 2024-05-23,23:44:40.000,144,11038622,14405,0,1716507879,13053.83736284999,65.38977375000104,53515.14639840001 2024-05-23,23:44:41.000,144,11038639,14405,0,1716507880,13053.98556167,65.5096089600047,53515.20229536 2024-05-23,23:44:42.000,144,11038600,14685,0,1716507881,13054.160705729992,65.58714938999765,53515.16735976001 2024-05-23,23:44:43.000,144,11038653,14805,0,1716507882,13054.349322410002,65.68583721000323,53515.16735976001 2024-05-23,23:44:44.000,144,11038650,14565,0,1716507883,13054.504257539993,65.82681980999769,53515.244218080006 2024-05-23,23:44:45.000,144,11038668,14645,0,1716507884,13054.699610529999,65.96075328000006,53515.23024384 2024-05-23,23:44:46.000,144,11038612,14525,0,1716507885,13054.83433672999,66.04534283999965,53515.23024384 2024-05-23,23:44:47.000,144,11038668,14605,0,1716507886,13054.97579923999,66.10878501000116,53515.272166560004 2024-05-23,23:44:48.000,144,11038656,14605,0,1716507887,13055.0835802,66.08058849000372,53515.23024384 2024-05-23,23:44:49.000,144,11038633,14685,0,1716507888,13055.19809746999,66.1651780500033,53515.25819232 2024-05-23,23:44:50.000,144,11038638,14685,0,1716507889,13055.454077249997,66.17222718000266,53515.30011504 2024-05-23,23:44:51.000,144,11038643,14725,0,1716507890,13055.635957619997,66.28501325999969,53515.293127920006 2024-05-23,23:44:52.000,144,11038611,14605,0,1716507891,13055.763947509993,66.4118976000027,53515.439857440004 2024-05-23,23:44:53.000,144,11038654,14485,0,1716507892,13055.858255849998,66.48943803000293,53515.390947600004 2024-05-23,23:44:54.000,144,11038678,14725,0,1716507893,13055.959300499999,66.51763455000037,53515.40492184001 2024-05-23,23:44:55.000,144,11038673,14325,0,1716507894,13056.11423562999,66.5599293300038,53515.4957544 2024-05-23,23:44:56.000,144,11038616,14965,0,1716507895,13056.22201659,66.59517498000059,53515.48178016001 2024-05-23,23:44:57.000,144,11038569,14565,0,1716507896,13056.32306124,66.62337149999803,53515.509728640005 2024-05-23,23:44:58.000,144,11038637,14525,0,1716507897,13056.46452375,66.67976454000018,53515.5656256 2024-05-23,23:44:59.000,144,11038579,14845,0,1716507898,13056.599249949992,66.68681366999954,53515.60056120001 2024-05-23,23:45:00.000,144,11038630,14565,0,1716507899,13056.754185079997,66.76435409999976,53515.64248392 2024-05-23,23:45:01.000,144,11038672,14205,0,1716507900,13056.875438659998,66.76435409999976,53515.67043240001 2024-05-23,23:45:02.000,144,11038662,14445,0,1716507901,13056.956274379998,66.79255062000448,53515.726329360004 2024-05-23,23:45:03.000,144,11038651,14725,0,1716507902,13057.111209509989,66.77140322999912,53515.747290720006 2024-05-23,23:45:04.000,144,11038558,14325,0,1716507903,13057.25267201999,66.7573049700004,53515.81716192001 2024-05-23,23:45:05.000,144,11038567,14365,0,1716507904,13057.387398219995,66.79959975000384,53515.76825208001 2024-05-23,23:45:06.000,144,11038595,14885,0,1716507905,13057.54233335,66.84894365999935,53515.82414904 2024-05-23,23:45:07.000,144,11038589,14285,0,1716507906,13057.636641689991,66.79959975000384,53515.82414904 2024-05-23,23:45:08.000,144,11038650,14525,0,1716507907,13057.784840510001,66.84189452999999,53515.86607176001 2024-05-23,23:45:09.000,144,11038547,14485,0,1716507908,13057.919566709992,66.82779627000127,53515.90799448001 2024-05-23,23:45:10.000,144,11038615,14525,0,1716507909,13058.027347670002,66.79255062000448,53515.90100736 2024-05-23,23:45:11.000,144,11038667,14765,0,1716507910,13058.121656009993,66.83484540000063,53515.90799448001 2024-05-23,23:45:12.000,144,11038616,14605,0,1716507911,13058.242909589993,66.81369801000255,53515.90799448001 2024-05-23,23:45:13.000,144,11038585,14485,0,1716507912,13058.397844719999,66.85599278999871,53515.9499172 2024-05-23,23:45:14.000,144,11038607,14925,0,1716507913,13058.49215305999,66.8700910500047,53516.09664672 2024-05-23,23:45:15.000,144,11038551,14565,0,1716507914,13058.586461399995,66.91943496000022,53516.02677552 2024-05-23,23:45:16.000,144,11038628,14485,0,1716507915,13058.727923909995,66.89123844000278,53516.07568536001 2024-05-23,23:45:17.000,144,11038674,14605,0,1716507916,13058.849177489996,66.91943496000022,53516.0896596 2024-05-23,23:45:18.000,144,11038597,14565,0,1716507917,13058.930013209996,66.94763147999765,53516.09664672 2024-05-23,23:45:19.000,144,11038646,14645,0,1716507918,13059.024321550001,66.95468061000429,53516.23638912 2024-05-23,23:45:20.000,144,11038676,14925,0,1716507919,13059.091684649997,66.98992626000108,53516.18747928 2024-05-23,23:45:21.000,144,11038670,14845,0,1716507920,13059.199465609992,66.94763147999765,53516.22241488001 2024-05-23,23:45:22.000,144,11038600,14685,0,1716507921,13059.327455500003,66.88418931000342,53516.2643376 2024-05-23,23:45:23.000,144,11038634,14685,0,1716507922,13059.361137049993,66.87714018000406,53516.16651792 2024-05-23,23:45:24.000,144,11038624,14725,0,1716507923,13059.448709079988,66.82074714000191,53516.1944664 2024-05-23,23:45:25.000,144,11038619,14565,0,1716507924,13059.549753729989,66.85599278999871,53516.32023456001 2024-05-23,23:45:26.000,144,11038685,14485,0,1716507925,13059.63058944999,66.89828757000214,53516.348183040005 2024-05-23,23:45:27.000,144,11038627,14525,0,1716507926,13059.765315649995,66.9053367000015,53516.34119592001 2024-05-23,23:45:28.000,144,11038556,14525,0,1716507927,13059.83941506,66.9053367000015,53516.32722168 2024-05-23,23:45:29.000,144,11038612,14645,0,1716507928,13060.007822809996,66.84894365999935,53516.43202848 2024-05-23,23:45:30.000,144,11038544,15085,0,1716507929,13060.10213115,66.83484540000063,53516.466964080006 2024-05-23,23:45:31.000,144,11038663,14445,0,1716507930,13060.176230559991,66.86304191999807,53516.42504136 2024-05-23,23:45:32.000,144,11038596,14445,0,1716507931,13060.364847240002,66.79255062000448,53516.48792544001 2024-05-23,23:45:33.000,144,11038616,14685,0,1716507932,13060.492837129997,66.77845235999848,53516.515873920005 2024-05-23,23:45:34.000,144,11038615,14605,0,1716507933,13060.634299639998,66.74320671000169,53516.55080952 2024-05-23,23:45:35.000,144,11038649,14405,0,1716507934,13060.688190119989,66.74320671000169,53516.53683528001 2024-05-23,23:45:36.000,144,11038572,14525,0,1716507935,13060.856597869999,66.8066488800032,53516.515873920005 2024-05-23,23:45:37.000,144,11038598,14445,0,1716507936,13061.004796689995,66.73615758000233,53516.52984816 2024-05-23,23:45:38.000,144,11038756,14525,0,1716507937,13061.05195085999,66.74320671000169,53516.564783760005 2024-05-23,23:45:39.000,144,11038620,14805,0,1716507938,13061.105841339995,66.75025584000105,53516.683564800005 2024-05-23,23:45:40.000,144,11038652,14525,0,1716507939,13061.20014968,66.73615758000233,53516.59971936 2024-05-23,23:45:41.000,144,11038700,14685,0,1716507940,13061.287721709996,66.79255062000448,53516.634654960006 2024-05-23,23:45:42.000,144,11038683,14725,0,1716507941,13061.382030050001,66.85599278999871,53516.73946176 2024-05-23,23:45:43.000,144,11038593,14525,0,1716507942,13061.543701490002,66.79255062000448,53516.67657768001 2024-05-23,23:45:44.000,144,11038589,14845,0,1716507943,13061.638009829992,66.7573049700004,53516.66260344 2024-05-23,23:45:45.000,144,11038514,14445,0,1716507944,13061.664955070002,66.79255062000448,53516.683564800005 2024-05-23,23:45:46.000,144,11038652,14605,0,1716507945,13061.739054479993,66.73615758000233,53516.66260344 2024-05-23,23:45:47.000,144,11038709,14485,0,1716507946,13061.765999720003,66.82779627000127,53516.66959056 2024-05-23,23:45:48.000,144,11038660,14645,0,1716507947,13061.759263409993,66.86304191999807,53516.64164208 2024-05-23,23:45:49.000,144,11038635,14725,0,1716507948,13061.813153889998,66.93353321999894,53516.65561632001 2024-05-23,23:45:50.000,144,11038612,14325,0,1716507949,13061.840099129993,66.96172974000365,53516.683564800005 2024-05-23,23:45:51.000,144,11038620,14765,0,1716507950,13061.873780679998,66.96172974000365,53516.65561632001 2024-05-23,23:45:52.000,144,11038640,14525,0,1716507951,13061.988297949989,66.98992626000108,53516.69055192 2024-05-23,23:45:53.000,144,11038702,14565,0,1716507952,13062.102815219994,67.01812277999852,53516.60670648001 2024-05-23,23:45:54.000,144,11038611,14725,0,1716507953,13062.12976045999,67.02517190999788,53516.62766784001 2024-05-23,23:45:55.000,144,11038579,14485,0,1716507954,13062.123024149994,67.02517190999788,53516.634654960006 2024-05-23,23:45:56.000,144,11038668,14525,0,1716507955,13062.183650939995,67.07451582000067,53516.62068072 2024-05-23,23:45:57.000,144,11038544,14685,0,1716507956,13062.21733249,67.14500712000154,53516.55080952 2024-05-23,23:45:58.000,144,11038595,14565,0,1716507957,13062.27122296999,67.18025276999833,53516.52984816 2024-05-23,23:45:59.000,144,11038623,14645,0,1716507958,13062.37226761999,67.23664581000048,53516.634654960006 2024-05-23,23:46:00.000,144,11038595,14565,0,1716507959,13062.41942179,67.20844929000305,53516.564783760005 2024-05-23,23:46:01.000,144,11038602,14565,0,1716507960,13062.506993819996,67.29303885000263,53516.50888680001 2024-05-23,23:46:02.000,144,11038606,14805,0,1716507961,13062.574356919991,67.29303885000263,53516.585745120006 2024-05-23,23:46:03.000,144,11038575,14925,0,1716507962,13062.641720020001,67.24369493999984,53516.50888680001 2024-05-23,23:46:04.000,144,11038641,14565,0,1716507963,13062.668665259996,67.28598972000327,53516.50189968 2024-05-23,23:46:05.000,144,11038592,14565,0,1716507964,13062.756237289992,67.31418624000071,53516.45997696001 2024-05-23,23:46:06.000,144,11038648,14845,0,1716507965,13062.776446219992,67.35648102000414,53516.4739512 2024-05-23,23:46:07.000,144,11038644,14765,0,1716507966,13062.830336699997,67.32828449999943,53516.45298984 2024-05-23,23:46:08.000,144,11038606,14525,0,1716507967,13062.884227180002,67.32828449999943,53516.49491256 2024-05-23,23:46:09.000,144,11038671,14805,0,1716507968,13062.985271830003,67.3987758000003,53516.418054240006 2024-05-23,23:46:10.000,144,11038687,14605,0,1716507969,13062.992008139998,67.42697231999773,53516.36914440001 2024-05-23,23:46:11.000,144,11038603,14805,0,1716507970,13063.012217069998,67.38467754000158,53516.32023456001 2024-05-23,23:46:12.000,144,11038706,14805,0,1716507971,13062.985271830003,67.37762841000222,53516.36914440001 2024-05-23,23:46:13.000,144,11038646,14485,0,1716507972,13063.025689689988,67.3987758000003,53516.41106712001 2024-05-23,23:46:14.000,144,11038630,14885,0,1716507973,13062.931381349998,67.44811971000308,53516.37613152 2024-05-23,23:46:15.000,144,11038615,15045,0,1716507974,13062.931381349998,67.42697231999773,53516.31324744 2024-05-23,23:46:16.000,144,11038572,14485,0,1716507975,13062.810127769997,67.52566014000331,53516.29228608001 2024-05-23,23:46:17.000,144,11038593,14725,0,1716507976,13062.762973600002,67.51861101000395,53516.24337624001 2024-05-23,23:46:18.000,144,11038619,14845,0,1716507977,13062.756237289992,67.55385666000075,53516.27132472001 2024-05-23,23:46:19.000,144,11038574,15045,0,1716507978,13062.675401569992,67.65959360999841,53516.21542776 2024-05-23,23:46:20.000,144,11038597,14525,0,1716507979,13062.594565849991,67.71598665000056,53516.21542776 2024-05-23,23:46:21.000,144,11038723,14525,0,1716507980,13062.52046644,67.71598665000056,53516.15254368001 2024-05-23,23:46:22.000,144,11038638,14845,0,1716507981,13062.365531309995,67.7089375200012,53516.229402000004 2024-05-23,23:46:23.000,144,11038589,14885,0,1716507982,13062.25775035,67.68779013000312,53516.1595308 2024-05-23,23:46:24.000,144,11038640,14965,0,1716507983,13062.163442009994,67.71598665000056,53516.12459520001 2024-05-23,23:46:25.000,144,11038568,14845,0,1716507984,13062.015243189999,67.82877273000486,53516.16651792 2024-05-23,23:46:26.000,144,11038707,14885,0,1716507985,13061.873780679998,67.81467446999886,53516.07568536001 2024-05-23,23:46:27.000,144,11038714,15205,0,1716507986,13061.779472339993,67.84287099000358,53516.082672480006 2024-05-23,23:46:28.000,144,11038685,14685,0,1716507987,13061.698636619993,67.82172359999822,53515.98485280001 2024-05-23,23:46:29.000,144,11038708,15165,0,1716507988,13061.550437799997,67.8569692500023,53515.914981600006 2024-05-23,23:46:30.000,144,11038647,14605,0,1716507989,13061.462865770001,67.84992012000293,53515.90100736 2024-05-23,23:46:31.000,144,11038653,14885,0,1716507990,13061.368557429996,67.8569692500023,53515.95690432001 2024-05-23,23:46:32.000,144,11038641,15045,0,1716507991,13061.307930639996,67.77942882000207,53515.90799448001 2024-05-23,23:46:33.000,144,11038623,14885,0,1716507992,13061.21362229999,67.87106751000101,53515.88703312001 2024-05-23,23:46:34.000,144,11038602,15165,0,1716507993,13061.01826931,67.83582186000422,53515.85908464 2024-05-23,23:46:35.000,144,11038645,14725,0,1716507994,13060.89701573,67.83582186000422,53515.69838088001 2024-05-23,23:46:36.000,144,11038657,15125,0,1716507995,13060.795971079999,67.75123230000463,53515.726329360004 2024-05-23,23:46:37.000,144,11038620,14965,0,1716507996,13060.715135359998,67.72303577999992,53515.69838088001 2024-05-23,23:46:38.000,144,11038644,14845,0,1716507997,13060.607354399988,67.62434796000161,53515.69838088001 2024-05-23,23:46:39.000,144,11038649,15005,0,1716507998,13060.492837129997,67.66664273999777,53515.64947104001 2024-05-23,23:46:40.000,144,11038662,14845,0,1716507999,13060.358110929992,67.53975840000203,53515.58658696 2024-05-23,23:46:41.000,144,11038626,14965,0,1716508000,13060.223384730001,67.42697231999773,53515.579599840006 2024-05-23,23:46:42.000,144,11038670,14965,0,1716508001,13060.162757940001,67.40582492999965,53515.58658696 2024-05-23,23:46:43.000,144,11038704,14685,0,1716508002,13060.01455911999,67.32828449999943,53515.54466424 2024-05-23,23:46:44.000,144,11038629,14965,0,1716508003,13059.906778159995,67.25779319999856,53515.460818800006 2024-05-23,23:46:45.000,144,11038612,14805,0,1716508004,13059.785524579995,67.13795799000218,53515.48876728 2024-05-23,23:46:46.000,144,11038724,14725,0,1716508005,13059.583435279994,67.07451582000067,53515.48178016001 2024-05-23,23:46:47.000,144,11038594,14845,0,1716508006,13059.428500149988,67.03222104000452,53515.43287032001 2024-05-23,23:46:48.000,144,11038581,14845,0,1716508007,13059.313982879998,66.96172974000365,53515.411908960006 2024-05-23,23:46:49.000,144,11038629,15205,0,1716508008,13059.091684649997,66.87714018000406,53515.3210764 2024-05-23,23:46:50.000,144,11038730,14605,0,1716508009,13058.983903690001,66.84894365999935,53515.244218080006 2024-05-23,23:46:51.000,144,11038640,14685,0,1716508010,13058.869386419996,66.82074714000191,53515.2512052 2024-05-23,23:46:52.000,144,11038633,14605,0,1716508011,13058.76160546,66.72910845000297,53515.21626960001 2024-05-23,23:46:53.000,144,11038556,14845,0,1716508012,13058.64035188,66.67976454000018,53515.223256720004 2024-05-23,23:46:54.000,144,11038657,14685,0,1716508013,13058.47868044,66.60927323999931,53515.20928248 2024-05-23,23:46:55.000,144,11038645,14805,0,1716508014,13058.337217929999,66.58107672000187,53515.20928248 2024-05-23,23:46:56.000,144,11038637,14805,0,1716508015,13058.162073869993,66.5599293300038,53515.16735976001 2024-05-23,23:46:57.000,144,11038662,14885,0,1716508016,13058.027347670002,66.53173280999908,53515.15338552 2024-05-23,23:46:58.000,144,11038673,14685,0,1716508017,13057.953248259997,66.58107672000187,53515.09050144 2024-05-23,23:46:59.000,144,11038608,14205,0,1716508018,13057.798313129992,66.50353629000165,53515.13242416 2024-05-23,23:47:00.000,144,11038557,14605,0,1716508019,13057.690532169996,66.57402759000252,53515.08351432 2024-05-23,23:47:01.000,144,11038658,14565,0,1716508020,13057.58275121,66.60222410999995,53515.076527200006 2024-05-23,23:47:02.000,144,11038623,14645,0,1716508021,13057.468233939995,66.58107672000187,53515.02761736001 2024-05-23,23:47:03.000,144,11038640,14885,0,1716508022,13057.40087084,66.62337149999803,53515.01364312 2024-05-23,23:47:04.000,144,11038656,14685,0,1716508023,13057.239199399999,66.65156802000274,53515.02761736001 2024-05-23,23:47:05.000,144,11038702,14725,0,1716508024,13057.091000579989,66.71501019000425,53515.01364312 2024-05-23,23:47:06.000,144,11038636,15125,0,1716508025,13056.969746999988,66.79255062000448,53514.957746160006 2024-05-23,23:47:07.000,144,11038687,14525,0,1716508026,13056.835020799997,66.8066488800032,53514.94377192 2024-05-23,23:47:08.000,144,11038672,14565,0,1716508027,13056.754185079997,66.82074714000191,53515.01364312 2024-05-23,23:47:09.000,144,11038678,14485,0,1716508028,13056.653140429997,66.86304191999807,53514.99268176 2024-05-23,23:47:10.000,144,11038631,14965,0,1716508029,13056.592513639996,66.968778870003,53515.03460448 2024-05-23,23:47:11.000,144,11038615,14645,0,1716508030,13056.451051129996,66.99697539000044,53514.92281056 2024-05-23,23:47:12.000,144,11038597,14765,0,1716508031,13056.329797549995,67.06746669000131,53514.92281056 2024-05-23,23:47:13.000,144,11038665,14925,0,1716508032,13056.147917179995,67.12385973000346,53514.85293936 2024-05-23,23:47:14.000,144,11038571,14325,0,1716508033,13056.01319097999,67.18025276999833,53514.85293936 2024-05-23,23:47:15.000,144,11038599,14925,0,1716508034,13055.939091569999,67.13090886000282,53514.77608104 2024-05-23,23:47:16.000,144,11038744,14885,0,1716508035,13055.770683819988,67.2154984200024,53514.769093920004 2024-05-23,23:47:17.000,144,11038664,14885,0,1716508036,13055.609012380002,67.2507440699992,53514.769093920004 2024-05-23,23:47:18.000,144,11038660,15045,0,1716508037,13055.481022489992,67.13090886000282,53514.75511968 2024-05-23,23:47:19.000,144,11038712,14685,0,1716508038,13055.366505220001,67.07451582000067,53514.74813256 2024-05-23,23:47:20.000,144,11038632,14565,0,1716508039,13055.359768909992,67.09566320999875,53514.769093920004 2024-05-23,23:47:21.000,144,11038670,14685,0,1716508040,13055.26546057,67.13795799000218,53514.73415832001 2024-05-23,23:47:22.000,144,11038625,14925,0,1716508041,13055.130734369995,67.15910538000026,53514.74813256 2024-05-23,23:47:23.000,144,11038714,14805,0,1716508042,13055.009480789995,67.15910538000026,53514.69922272 2024-05-23,23:47:24.000,144,11038527,14805,0,1716508043,13054.86128197,67.10976147000474,53514.69922272 2024-05-23,23:47:25.000,144,11038611,15285,0,1716508044,13054.719819459999,67.01812277999852,53514.7271712 2024-05-23,23:47:26.000,144,11038566,14965,0,1716508045,13054.564884329993,67.01812277999852,53514.68524848 2024-05-23,23:47:27.000,144,11038617,14765,0,1716508046,13054.490784920003,66.92648408999958,53514.59441592001 2024-05-23,23:47:28.000,144,11038604,14845,0,1716508047,13054.308904550002,66.9405823499983,53514.552493200004 2024-05-23,23:47:29.000,144,11038669,14685,0,1716508048,13054.228068830002,66.99697539000044,53514.53851896 2024-05-23,23:47:30.000,144,11038688,14645,0,1716508049,13054.120287869991,66.99697539000044,53514.433712160004 2024-05-23,23:47:31.000,144,11038582,14685,0,1716508050,13053.999034289991,66.968778870003,53514.46166064 2024-05-23,23:47:32.000,144,11038639,14685,0,1716508051,13053.86430809,66.98992626000108,53514.384802320004 2024-05-23,23:47:33.000,144,11038633,14845,0,1716508052,13053.729581889995,66.96172974000365,53514.384802320004 2024-05-23,23:47:34.000,144,11038629,14805,0,1716508053,13053.567910449994,66.91943496000022,53514.36384096 2024-05-23,23:47:35.000,144,11038566,14765,0,1716508054,13053.507283659994,66.89123844000278,53514.335892480005 2024-05-23,23:47:36.000,144,11038603,14725,0,1716508055,13053.412975319989,66.91943496000022,53514.266021280004 2024-05-23,23:47:37.000,144,11038650,14845,0,1716508056,13053.332139599988,67.05336843000259,53514.19615008 2024-05-23,23:47:38.000,144,11038595,14845,0,1716508057,13053.332139599988,67.13795799000218,53514.17518872 2024-05-23,23:47:39.000,144,11038631,15165,0,1716508058,13053.244567569993,67.2154984200024,53514.16121448001 2024-05-23,23:47:40.000,144,11038678,14885,0,1716508059,13053.217622329998,67.13795799000218,53514.09134328001 2024-05-23,23:47:41.000,144,11038624,14765,0,1716508060,13053.123313989992,67.16615450999961,53514.133266 2024-05-23,23:47:42.000,144,11038688,14445,0,1716508061,13053.103105059992,67.18025276999833,53514.06339480001 2024-05-23,23:47:43.000,144,11038666,14805,0,1716508062,13053.150259230002,67.16615450999961,53514.049420560004 2024-05-23,23:47:44.000,144,11038591,15045,0,1716508063,13053.170468160002,67.18730189999769,53514.00749784 2024-05-23,23:47:45.000,144,11038643,14885,0,1716508064,13053.258040189998,67.17320363999897,53513.99352360001 2024-05-23,23:47:46.000,144,11038651,15365,0,1716508065,13053.278249119998,67.24369493999984,53514.01448496 2024-05-23,23:47:47.000,144,11038586,14525,0,1716508066,13053.264776499993,67.32828449999943,53514.04243344001 2024-05-23,23:47:48.000,144,11038659,14765,0,1716508067,13053.284985429993,67.29303885000263,53514.00749784 2024-05-23,23:47:49.000,144,11038628,14445,0,1716508068,13053.318666979998,67.22254755000176,53514.0284592 2024-05-23,23:47:50.000,144,11038652,14205,0,1716508069,13053.379293769998,67.15910538000026,53514.01448496 2024-05-23,23:47:51.000,144,11038604,14405,0,1716508070,13053.453393179989,67.05336843000259,53513.96557512 2024-05-23,23:47:52.000,144,11038667,14805,0,1716508071,13053.466865799994,67.09566320999875,53514.01448496 2024-05-23,23:47:53.000,144,11038663,14445,0,1716508072,13053.581383069999,67.06041756000195,53514.06339480001 2024-05-23,23:47:54.000,144,11038634,14565,0,1716508073,13053.608328309994,67.1027123399981,53514.0284592 2024-05-23,23:47:55.000,144,11038615,14845,0,1716508074,13053.648746169994,67.05336843000259,53514.07736904 2024-05-23,23:47:56.000,144,11038640,14645,0,1716508075,13053.66221879,67.03222104000452,53514.05640768 2024-05-23,23:47:57.000,144,11038605,14845,0,1716508076,13053.70263665,66.9405823499983,53514.07736904 2024-05-23,23:47:58.000,144,11038581,14565,0,1716508077,13053.709372959995,66.88418931000342,53514.06339480001 2024-05-23,23:47:59.000,144,11038620,14765,0,1716508078,13053.78347237,66.82779627000127,53514.01448496 2024-05-23,23:48:00.000,144,11038641,14525,0,1716508079,13053.97882535999,66.76435409999976,53514.098330400004 2024-05-23,23:48:01.000,144,11038640,14725,0,1716508080,13054.167442040001,66.66566628000146,53514.133266 2024-05-23,23:48:02.000,144,11038619,14365,0,1716508081,13054.248277760002,66.59517498000059,53514.14724024 2024-05-23,23:48:03.000,144,11038617,14685,0,1716508082,13054.268486690002,66.6586171500021,53514.21012432001 2024-05-23,23:48:04.000,144,11038580,15005,0,1716508083,13054.362795029992,66.5458310699978,53514.27999552001 2024-05-23,23:48:05.000,144,11038690,14925,0,1716508084,13054.450367060002,66.4118976000027,53514.2031372 2024-05-23,23:48:06.000,144,11038634,15005,0,1716508085,13054.585093259993,66.29206238999905,53514.2730084 2024-05-23,23:48:07.000,144,11038573,14885,0,1716508086,13054.740028389999,66.15812892000395,53514.238072800006 2024-05-23,23:48:08.000,144,11038643,14645,0,1716508087,13054.969062929995,66.05944109999837,53514.30095688 2024-05-23,23:48:09.000,144,11038669,14645,0,1716508088,13055.13747067999,65.99599893000413,53514.32191824 2024-05-23,23:48:10.000,144,11038607,14605,0,1716508089,13055.312614739996,65.94665502000134,53514.4127508 2024-05-23,23:48:11.000,144,11038641,14365,0,1716508090,13055.447340940002,65.8902619799992,53514.37781520001 2024-05-23,23:48:12.000,144,11038651,14685,0,1716508091,13055.602276069993,65.77042677000281,53514.41973792 2024-05-23,23:48:13.000,144,11038654,14525,0,1716508092,13055.730265959988,65.69288634000259,53514.48960912 2024-05-23,23:48:14.000,144,11038581,15045,0,1716508093,13055.871728469989,65.608296780003,53514.482622 2024-05-23,23:48:15.000,144,11038615,14965,0,1716508094,13055.918882639999,65.4955106999987,53514.503583360005 2024-05-23,23:48:16.000,144,11038548,14245,0,1716508095,13056.067081459994,65.3968228800004,53514.63633864 2024-05-23,23:48:17.000,144,11038643,14605,0,1716508096,13056.248961829995,65.41092113999912,53514.62935152 2024-05-23,23:48:18.000,144,11038644,15005,0,1716508097,13056.451051129996,65.2981350600021,53514.66428712001 2024-05-23,23:48:19.000,144,11038608,15005,0,1716508098,13056.720503529992,65.19944724000379,53514.671274240005 2024-05-23,23:48:20.000,144,11038558,15045,0,1716508099,13056.888911280003,65.09371028999885,53514.69922272 2024-05-23,23:48:21.000,144,11038571,14525,0,1716508100,13057.104473199994,65.0514155100027,53514.74813256 2024-05-23,23:48:22.000,144,11038552,14685,0,1716508101,13057.286353569994,65.13600507000228,53514.80402952 2024-05-23,23:48:23.000,144,11038628,14325,0,1716508102,13057.39413452999,65.09371028999885,53514.7970424 2024-05-23,23:48:24.000,144,11038691,14685,0,1716508103,13057.62316907,65.07256290000078,53514.87390072 2024-05-23,23:48:25.000,144,11038659,14845,0,1716508104,13057.751158959996,65.00912072999927,53514.908836320006 2024-05-23,23:48:26.000,144,11038592,15005,0,1716508105,13058.034083979997,64.9527276900044,53514.95075904001 2024-05-23,23:48:27.000,144,11038629,14885,0,1716508106,13058.303536379994,64.99502247000055,53514.96473328 2024-05-23,23:48:28.000,144,11038618,14805,0,1716508107,13058.606670329995,64.91043291000096,53515.0415916 2024-05-23,23:48:29.000,144,11038528,14725,0,1716508108,13058.86265011,64.93158029999904,53515.09748856001 2024-05-23,23:48:30.000,144,11038643,15045,0,1716508109,13059.105157270002,64.99502247000055,53515.15338552 2024-05-23,23:48:31.000,144,11038601,14845,0,1716508110,13059.320719189993,65.12895594000292,53515.14639840001 2024-05-23,23:48:32.000,144,11038562,14725,0,1716508111,13059.482390629993,65.19239811000443,53515.244218080006 2024-05-23,23:48:33.000,144,11038606,14805,0,1716508112,13059.71816148,65.32633157999953,53515.25819232 2024-05-23,23:48:34.000,144,11038567,14845,0,1716508113,13059.967404949995,65.34042983999825,53515.293127920006 2024-05-23,23:48:35.000,144,11038570,14805,0,1716508114,13060.236857349992,65.41797026999848,53515.4258832 2024-05-23,23:48:36.000,144,11038595,15085,0,1716508115,13060.492837129997,65.53780548000213,53515.36299912001 2024-05-23,23:48:37.000,144,11038470,14685,0,1716508116,13060.735344289998,65.58714938999765,53515.4258832 2024-05-23,23:48:38.000,144,11038576,15085,0,1716508117,13060.964378829995,65.7422302499981,53515.47479304 2024-05-23,23:48:39.000,144,11038537,14365,0,1716508118,13061.11257764999,65.82681980999769,53515.52370288 2024-05-23,23:48:40.000,144,11038614,14765,0,1716508119,13061.388766359996,65.88321284999984,53515.57261272001 2024-05-23,23:48:41.000,144,11038684,14885,0,1716508120,13061.597591969992,66.08058849000372,53515.558638480004 2024-05-23,23:48:42.000,144,11038580,14645,0,1716508121,13061.786208649988,66.18632544000138,53515.66344528 2024-05-23,23:48:43.000,144,11038608,14685,0,1716508122,13061.968089019989,66.33435717000248,53515.67043240001 2024-05-23,23:48:44.000,144,11038629,14525,0,1716508123,13062.1567057,66.43304499000078,53515.78921344001 2024-05-23,23:48:45.000,144,11038614,14365,0,1716508124,13062.31837714,66.56697846000316,53515.8101748 2024-05-23,23:48:46.000,144,11038583,15045,0,1716508125,13062.50025751,66.72910845000297,53515.78921344001 2024-05-23,23:48:47.000,144,11038601,14925,0,1716508126,13062.587829539996,66.9053367000015,53515.880046 2024-05-23,23:48:48.000,144,11038632,15045,0,1716508127,13062.749500979997,67.06746669000131,53515.88703312001 2024-05-23,23:48:49.000,144,11038552,14805,0,1716508128,13062.924645040002,67.20844929000305,53515.87305888 2024-05-23,23:48:50.000,144,11038620,14765,0,1716508129,13063.167152199989,67.28598972000327,53515.97786568 2024-05-23,23:48:51.000,144,11038578,14765,0,1716508130,13063.322087329994,67.46926710000116,53516.00581416001 2024-05-23,23:48:52.000,144,11038539,14805,0,1716508131,13063.423131979995,67.6102497000029,53515.963891440006 2024-05-23,23:48:53.000,144,11038637,14965,0,1716508132,13063.564594489995,67.79352708000079,53516.05472400001 2024-05-23,23:48:54.000,144,11038674,15045,0,1716508133,13063.67911176,67.97680445999868,53516.07568536001 2024-05-23,23:48:55.000,144,11038578,14485,0,1716508134,13063.793629029991,68.03319750000082,53516.09664672 2024-05-23,23:48:56.000,144,11038600,14765,0,1716508135,13063.867728439996,68.12483618999977,53516.18747928 2024-05-23,23:48:57.000,144,11038657,14805,0,1716508136,13063.968773089997,68.28696617999958,53516.18747928 2024-05-23,23:48:58.000,144,11038655,14765,0,1716508137,13064.069817739997,68.37155573999917,53516.22241488001 2024-05-23,23:48:59.000,144,11038484,14445,0,1716508138,13064.191071319998,68.56188225000369,53516.23638912 2024-05-23,23:49:00.000,144,11038578,14445,0,1716508139,13064.231489179998,68.68171746000007,53516.24337624001 2024-05-23,23:49:01.000,144,11038638,15245,0,1716508140,13064.278643349993,68.87909310000396,53516.32722168 2024-05-23,23:49:02.000,144,11038697,14845,0,1716508141,13064.285379659988,69.02007569999842,53516.27132472001 2024-05-23,23:49:03.000,144,11038557,14845,0,1716508142,13064.231489179998,69.14696004000143,53516.38311864 2024-05-23,23:49:04.000,144,11038606,14845,0,1716508143,13064.224752869988,69.23154960000102,53516.299273200006 2024-05-23,23:49:05.000,144,11038636,14845,0,1716508144,13064.231489179998,69.39367959000083,53516.35517016 2024-05-23,23:49:06.000,144,11038608,14485,0,1716508145,13064.285379659988,69.50646566999785,53516.31324744 2024-05-23,23:49:07.000,144,11038594,14845,0,1716508146,13064.238225489993,69.63335001000087,53516.41106712001 2024-05-23,23:49:08.000,144,11038659,14845,0,1716508147,13064.305588589988,69.79548000000068,53516.35517016 2024-05-23,23:49:09.000,144,11038648,14885,0,1716508148,13064.312324899998,70.04219955000008,53516.32722168 2024-05-23,23:49:10.000,144,11038587,15045,0,1716508149,13064.258434419993,70.17613302000245,53516.3342088 2024-05-23,23:49:11.000,144,11038603,14525,0,1716508150,13064.204543940003,70.3664595299997,53516.45298984 2024-05-23,23:49:12.000,144,11038583,14765,0,1716508151,13064.164126080002,70.44399995999993,53516.41106712001 2024-05-23,23:49:13.000,144,11038675,14845,0,1716508152,13064.130444529997,70.62727733999782,53516.397092880004 2024-05-23,23:49:14.000,144,11038539,14605,0,1716508153,13064.069817739997,70.66252299000189,53516.418054240006 2024-05-23,23:49:15.000,144,11038608,14725,0,1716508154,13064.022663570002,70.66252299000189,53516.43202848 2024-05-23,23:49:16.000,144,11038573,14925,0,1716508155,13063.982245710002,70.78235819999827,53516.39010576001 2024-05-23,23:49:17.000,144,11038584,14805,0,1716508156,13063.860992130001,70.8598986299985,53516.299273200006 2024-05-23,23:49:18.000,144,11038571,14285,0,1716508157,13063.827310579996,70.93743905999872,53516.30626032 2024-05-23,23:49:19.000,144,11038735,15045,0,1716508158,13063.786892719996,70.90219341000193,53516.41106712001 2024-05-23,23:49:20.000,144,11038671,14685,0,1716508159,13063.746474859996,70.9233408,53516.35517016 2024-05-23,23:49:21.000,144,11038669,14565,0,1716508160,13063.564594489995,70.89514428000257,53516.446002720004 2024-05-23,23:49:22.000,144,11038652,14725,0,1716508161,13063.47702246,70.88809515000321,53516.397092880004 2024-05-23,23:49:23.000,144,11038647,14765,0,1716508162,13063.37597781,70.81055472000298,53516.446002720004 2024-05-23,23:49:24.000,144,11038543,15005,0,1716508163,13063.241251609994,70.69776863999869,53516.41106712001 2024-05-23,23:49:25.000,144,11038589,14925,0,1716508164,13063.059371239993,70.64137560000381,53516.48093832 2024-05-23,23:49:26.000,144,11038589,14645,0,1716508165,13062.843809320002,70.56383517000359,53516.39010576001 2024-05-23,23:49:27.000,144,11038581,15125,0,1716508166,13062.682137880001,70.38760691999778,53516.466964080006 2024-05-23,23:49:28.000,144,11038512,14845,0,1716508167,13062.587829539996,70.3030173599982,53516.41106712001 2024-05-23,23:49:29.000,144,11038601,14805,0,1716508168,13062.39921286,70.15498563000438,53516.48093832 2024-05-23,23:49:30.000,144,11038649,14965,0,1716508169,13062.31164082999,69.99285564000456,53516.42504136 2024-05-23,23:49:31.000,144,11038536,14765,0,1716508170,13062.11628784,69.88711868999962,53516.50189968 2024-05-23,23:49:32.000,144,11038615,14445,0,1716508171,13061.968089019989,69.72498869999981,53516.466964080006 2024-05-23,23:49:33.000,144,11038680,14765,0,1716508172,13061.739054479993,69.54171132000192,53516.43202848 2024-05-23,23:49:34.000,144,11038558,14885,0,1716508173,13061.557174109992,69.3161391600006,53516.397092880004 2024-05-23,23:49:35.000,144,11038547,14885,0,1716508174,13061.422447910001,69.118763520004,53516.39010576001 2024-05-23,23:49:36.000,144,11038632,14645,0,1716508175,13061.334875879991,68.97778092000226,53516.32023456001 2024-05-23,23:49:37.000,144,11038620,14725,0,1716508176,13061.25404015999,68.82270006000181,53516.32023456001 2024-05-23,23:49:38.000,144,11038603,14885,0,1716508177,13061.105841339995,68.7240122400035,53516.35517016 2024-05-23,23:49:39.000,144,11038584,14645,0,1716508178,13060.903752039994,68.60417702999985,53516.28529896 2024-05-23,23:49:40.000,144,11038690,14725,0,1716508179,13060.641035949993,68.53368572999898,53516.1944664 2024-05-23,23:49:41.000,144,11038559,14685,0,1716508180,13060.479364509993,68.4138505200026,53516.2643376 2024-05-23,23:49:42.000,144,11038676,14725,0,1716508181,13060.263802590001,68.37860486999853,53516.1944664 2024-05-23,23:49:43.000,144,11038609,14725,0,1716508182,13060.203175800001,68.18122923000192,53516.04074976 2024-05-23,23:49:44.000,144,11038645,14525,0,1716508183,13060.06171329,68.09663967000233,53516.0197884 2024-05-23,23:49:45.000,144,11038503,14605,0,1716508184,13059.95393232999,68.01205011000275,53515.99882704 2024-05-23,23:49:46.000,144,11038639,14765,0,1716508185,13059.805733509995,67.87811664000037,53515.90100736 2024-05-23,23:49:47.000,144,11038517,14725,0,1716508186,13059.63058944999,67.86401838000165,53515.82414904 2024-05-23,23:49:48.000,144,11038617,14725,0,1716508187,13059.475654319998,67.89221489999909,53515.83113616 2024-05-23,23:49:49.000,144,11038658,14685,0,1716508188,13059.340928119993,67.91336229000444,53515.76825208001 2024-05-23,23:49:50.000,144,11038601,14845,0,1716508189,13059.246619780002,67.94860794000124,53515.705368 2024-05-23,23:49:51.000,144,11038723,15125,0,1716508190,13059.172520369997,67.98385358999803,53515.65645816 2024-05-23,23:49:52.000,144,11038602,14805,0,1716508191,13059.105157270002,67.98385358999803,53515.60056120001 2024-05-23,23:49:53.000,144,11038658,15125,0,1716508192,13059.071475719997,68.00500098000339,53515.54466424 2024-05-23,23:49:54.000,144,11038528,14885,0,1716508193,13058.997376309992,68.13188531999913,53515.51671576 2024-05-23,23:49:55.000,144,11038626,14885,0,1716508194,13058.970431069996,68.18827836000128,53515.45383168001 2024-05-23,23:49:56.000,144,11038601,14765,0,1716508195,13058.79528700999,68.21647487999871,53515.38396048001 2024-05-23,23:49:57.000,144,11038676,15205,0,1716508196,13058.76160546,68.15303271000448,53515.411908960006 2024-05-23,23:49:58.000,144,11038641,14725,0,1716508197,13058.70097867,68.34335922000173,53515.244218080006 2024-05-23,23:49:59.000,144,11038631,14685,0,1716508198,13058.66056081,68.22352400999807,53515.293127920006 2024-05-23,23:50:00.000,144,11038590,15045,0,1716508199,13058.586461399995,68.23057314000471,53515.272166560004 2024-05-23,23:50:01.000,144,11038649,14725,0,1716508200,13058.53257091999,68.2658187900015,53515.20928248 2024-05-23,23:50:02.000,144,11038593,15205,0,1716508201,13058.465207819994,68.3010644399983,53515.08351432 2024-05-23,23:50:03.000,144,11038570,15205,0,1716508202,13058.384372099994,68.27286792000086,53515.1114628 2024-05-23,23:50:04.000,144,11038619,14845,0,1716508203,13058.175546489998,68.20942574999935,53515.006656000005 2024-05-23,23:50:05.000,144,11038697,15165,0,1716508204,13058.054292909997,68.20237662,53514.96473328 2024-05-23,23:50:06.000,144,11038599,15005,0,1716508205,13057.831994679997,68.11073793000105,53514.957746160006 2024-05-23,23:50:07.000,144,11038630,14605,0,1716508206,13057.710741099996,68.02614837000147,53514.89486208 2024-05-23,23:50:08.000,144,11038588,14885,0,1716508207,13057.569278589996,68.04729575999954,53514.87390072 2024-05-23,23:50:09.000,144,11038552,14925,0,1716508208,13057.448025009995,67.97680445999868,53514.71319696001 2024-05-23,23:50:10.000,144,11038567,15205,0,1716508209,13057.346980359995,67.84992012000293,53514.7271712 2024-05-23,23:50:11.000,144,11038603,14845,0,1716508210,13057.165099989994,67.92746055000316,53514.71319696001 2024-05-23,23:50:12.000,144,11038738,14925,0,1716508211,13057.010164859988,67.84992012000293,53514.54550608001 2024-05-23,23:50:13.000,144,11038577,14445,0,1716508212,13056.801339249992,67.76533056000335,53514.5175576 2024-05-23,23:50:14.000,144,11038538,15125,0,1716508213,13056.700294599992,67.71598665000056,53514.52454472001 2024-05-23,23:50:15.000,144,11038641,14605,0,1716508214,13056.558832089991,67.68074100000376,53514.405763680006 2024-05-23,23:50:16.000,144,11038685,14565,0,1716508215,13056.40389696,67.6102497000029,53514.23108568001 2024-05-23,23:50:17.000,144,11038603,14685,0,1716508216,13056.34327017,67.55385666000075,53514.24505992 2024-05-23,23:50:18.000,144,11038752,14565,0,1716508217,13056.27590706999,67.5609057900001,53514.15422736 2024-05-23,23:50:19.000,144,11038685,14605,0,1716508218,13056.24222552,67.56795491999947,53514.133266 2024-05-23,23:50:20.000,144,11038683,14605,0,1716508219,13056.13444455999,67.53270927000267,53514.01448496 2024-05-23,23:50:21.000,144,11038600,14605,0,1716508220,13056.09402669999,67.41992318999837,53513.99352360001 2024-05-23,23:50:22.000,144,11038753,14525,0,1716508221,13055.99298204999,67.46926710000116,53513.958588 2024-05-23,23:50:23.000,144,11038650,14405,0,1716508222,13055.898673709999,67.44811971000308,53513.84679408 2024-05-23,23:50:24.000,144,11038755,14565,0,1716508223,13055.817837989998,67.50451274999796,53513.714038800004 2024-05-23,23:50:25.000,144,11038641,14645,0,1716508224,13055.703320719993,67.4974636199986,53513.762948640004 2024-05-23,23:50:26.000,144,11038628,14925,0,1716508225,13055.683111789993,67.50451274999796,53513.6441676 2024-05-23,23:50:27.000,144,11038655,14965,0,1716508226,13055.595539759997,67.53975840000203,53513.616219120006 2024-05-23,23:50:28.000,144,11038603,14805,0,1716508227,13055.454077249997,67.53975840000203,53513.53237368 2024-05-23,23:50:29.000,144,11038626,14925,0,1716508228,13055.406923080001,67.53975840000203,53513.567309280006 2024-05-23,23:50:30.000,144,11038645,14525,0,1716508229,13055.299142119991,67.51861101000395,53513.448528240006 2024-05-23,23:50:31.000,144,11038622,14845,0,1716508230,13055.19809746999,67.4974636199986,53513.49045096001 2024-05-23,23:50:32.000,144,11038592,14805,0,1716508231,13055.070107579995,67.51156188000459,53513.41359264 2024-05-23,23:50:33.000,144,11038640,14685,0,1716508232,13055.00274448,67.55385666000075,53513.427566880004 2024-05-23,23:50:34.000,144,11038622,14725,0,1716508233,13054.948853999995,67.58910231000482,53513.3646828 2024-05-23,23:50:35.000,144,11038625,14765,0,1716508234,13054.81412779999,67.61729883000226,53513.329747200005 2024-05-23,23:50:36.000,144,11038577,14845,0,1716508235,13054.726555769994,67.4974636199986,53513.37166992001 2024-05-23,23:50:37.000,144,11038715,14805,0,1716508236,13054.692874219989,67.42697231999773,53513.34372144 2024-05-23,23:50:38.000,144,11038716,14805,0,1716508237,13054.537939089998,67.43402145000437,53513.34372144 2024-05-23,23:50:39.000,144,11038618,14725,0,1716508238,13054.477312299998,67.46926710000116,53513.31577296 2024-05-23,23:50:40.000,144,11038629,14765,0,1716508239,13054.423421819993,67.40582492999965,53513.378657040004 2024-05-23,23:50:41.000,144,11038677,14565,0,1716508240,13054.389740270002,67.32123537000007,53513.24590176 2024-05-23,23:50:42.000,144,11038619,14805,0,1716508241,13054.342586099992,67.27189146000455,53513.25288888001 2024-05-23,23:50:43.000,144,11038497,14645,0,1716508242,13054.281959309992,67.22254755000176,53513.280837360006 2024-05-23,23:50:44.000,144,11038667,14205,0,1716508243,13054.201123589992,67.17320363999897,53513.24590176 2024-05-23,23:50:45.000,144,11038645,14685,0,1716508244,13054.153969419996,67.09566320999875,53513.26686312 2024-05-23,23:50:46.000,144,11038608,14765,0,1716508245,13054.04618846,66.99697539000044,53513.22494040001 2024-05-23,23:50:47.000,144,11038615,14525,0,1716508246,13053.98556167,66.8700910500047,53513.22494040001 2024-05-23,23:50:48.000,144,11038674,14565,0,1716508247,13053.931671189996,66.73615758000233,53513.31577296 2024-05-23,23:50:49.000,144,11038657,14605,0,1716508248,13053.871044399995,66.63042063000466,53513.329747200005 2024-05-23,23:50:50.000,144,11038653,14805,0,1716508249,13053.8036813,66.52468367999973,53513.34372144 2024-05-23,23:50:51.000,144,11038607,14765,0,1716508250,13053.749790819995,66.46124150999822,53513.3646828 2024-05-23,23:50:52.000,144,11038699,14765,0,1716508251,13053.68242772,66.34140630000184,53513.37166992001 2024-05-23,23:50:53.000,144,11038575,14805,0,1716508252,13053.601591999999,66.28501325999969,53513.35769568 2024-05-23,23:50:54.000,144,11038661,14845,0,1716508253,13053.53422889999,66.22862022000481,53513.41359264 2024-05-23,23:50:55.000,144,11038711,14565,0,1716508254,13053.439920559998,66.15812892000395,53513.40660552 2024-05-23,23:50:56.000,144,11038653,15045,0,1716508255,13053.311930669988,66.03829371000029,53513.40660552 2024-05-23,23:50:57.000,144,11038605,15085,0,1716508256,13053.237831259998,66.03124458000093,53513.434554 2024-05-23,23:50:58.000,144,11038661,14685,0,1716508257,13053.163731849992,65.93960589000199,53513.40660552 2024-05-23,23:50:59.000,144,11038683,14685,0,1716508258,13053.008796720002,65.8550163300024,53513.40660552 2024-05-23,23:51:00.000,144,11038553,14845,0,1716508259,13052.934697309996,65.83386894000432,53513.448528240006 2024-05-23,23:51:01.000,144,11038585,14525,0,1716508260,13052.880806829991,65.77042677000281,53513.434554 2024-05-23,23:51:02.000,144,11038627,14965,0,1716508261,13052.860597899991,65.80567241999961,53513.45551536 2024-05-23,23:51:03.000,144,11038587,14845,0,1716508262,13052.847125280001,65.81977067999833,53513.46250248 2024-05-23,23:51:04.000,144,11038587,14605,0,1716508263,13052.853861589996,65.77042677000281,53513.44154112001 2024-05-23,23:51:05.000,144,11038616,14725,0,1716508264,13052.833652659996,65.86206546000176,53513.46948960001 2024-05-23,23:51:06.000,144,11038631,14965,0,1716508265,13052.799971109991,65.83386894000432,53513.51839944001 2024-05-23,23:51:07.000,144,11038710,14765,0,1716508266,13052.853861589996,65.84796720000304,53513.5742964 2024-05-23,23:51:08.000,144,11038622,15085,0,1716508267,13052.894279449996,65.82681980999769,53513.546347920004 2024-05-23,23:51:09.000,144,11038680,14965,0,1716508268,13052.995324099997,65.8550163300024,53513.595257760004 2024-05-23,23:51:10.000,144,11038657,14765,0,1716508269,13053.042478269992,65.84091807000368,53513.616219120006 2024-05-23,23:51:11.000,144,11038564,14725,0,1716508270,13053.150259230002,65.86206546000176,53513.63019336 2024-05-23,23:51:12.000,144,11038696,15005,0,1716508271,13053.170468160002,65.88321284999984,53513.58128352 2024-05-23,23:51:13.000,144,11038611,15045,0,1716508272,13053.251303880003,65.96780240999942,53513.68609032001 2024-05-23,23:51:14.000,144,11038625,14845,0,1716508273,13053.311930669988,66.04534283999965,53513.70006456 2024-05-23,23:51:15.000,144,11038626,14925,0,1716508274,13053.332139599988,66.14403065999795,53513.79089712 2024-05-23,23:51:16.000,144,11038570,14885,0,1716508275,13053.406239009993,66.15812892000395,53513.832819840005 2024-05-23,23:51:17.000,144,11038615,14925,0,1716508276,13053.460129489999,66.2004237000001,53513.84679408 2024-05-23,23:51:18.000,144,11038582,15045,0,1716508277,13053.527492589994,66.2991115199984,53513.902691040006 2024-05-23,23:51:19.000,144,11038665,14925,0,1716508278,13053.55443782999,66.34140630000184,53513.90967816 2024-05-23,23:51:20.000,144,11038639,14645,0,1716508279,13053.63527354999,66.4471432499995,53513.87474256001 2024-05-23,23:51:21.000,144,11038597,14685,0,1716508280,13053.68242772,66.46124150999822,53513.97256224001 2024-05-23,23:51:22.000,144,11038601,15045,0,1716508281,13053.74305451,66.55288020000444,53513.951600880006 2024-05-23,23:51:23.000,144,11038588,14885,0,1716508282,13053.81715391999,66.55288020000444,53513.99352360001 2024-05-23,23:51:24.000,144,11038674,14805,0,1716508283,13053.871044399995,66.63042063000466,53514.00749784 2024-05-23,23:51:25.000,144,11038608,15165,0,1716508284,13053.972089049996,66.62337149999803,53514.01448496 2024-05-23,23:51:26.000,144,11038629,14805,0,1716508285,13054.079870009991,66.72910845000297,53514.04243344001 2024-05-23,23:51:27.000,144,11038540,14765,0,1716508286,13054.228068830002,66.7573049700004,53514.049420560004 2024-05-23,23:51:28.000,144,11038607,14605,0,1716508287,13054.369531340002,66.79959975000384,53514.10531752 2024-05-23,23:51:29.000,144,11038600,14765,0,1716508288,13054.524466469993,66.86304191999807,53514.049420560004 2024-05-23,23:51:30.000,144,11038626,14885,0,1716508289,13054.645720049994,66.78550148999784,53514.10531752 2024-05-23,23:51:31.000,144,11038625,14485,0,1716508290,13054.83433672999,66.81369801000255,53514.18217584 2024-05-23,23:51:32.000,144,11038650,15285,0,1716508291,13055.00274448,66.89123844000278,53514.16121448001 2024-05-23,23:51:33.000,144,11038606,15205,0,1716508292,13055.211570089996,66.96172974000365,53514.18217584 2024-05-23,23:51:34.000,144,11038566,14725,0,1716508293,13055.474286179997,67.03927017000387,53514.14025312001 2024-05-23,23:51:35.000,144,11038599,14845,0,1716508294,13055.662902859993,67.1168106000041,53514.17518872 2024-05-23,23:51:36.000,144,11038587,14725,0,1716508295,13055.891937399989,67.18025276999833,53514.21012432001 2024-05-23,23:51:37.000,144,11038578,15005,0,1716508296,13056.127708249995,67.20140016000369,53514.2730084 2024-05-23,23:51:38.000,144,11038647,14925,0,1716508297,13056.38368803,67.33533362999879,53514.22409856 2024-05-23,23:51:39.000,144,11038608,14565,0,1716508298,13056.592513639996,67.44107058000372,53514.34986672 2024-05-23,23:51:40.000,144,11038600,14685,0,1716508299,13056.902383899993,67.51861101000395,53514.2730084 2024-05-23,23:51:41.000,144,11038619,15285,0,1716508300,13057.178572609999,67.64549534999969,53514.34986672 2024-05-23,23:51:42.000,144,11038677,15045,0,1716508301,13057.37392559999,67.72303577999992,53514.32191824 2024-05-23,23:51:43.000,144,11038653,14845,0,1716508302,13057.55580596999,67.87106751000101,53514.37082808 2024-05-23,23:51:44.000,144,11038599,14645,0,1716508303,13057.730950029996,68.00500098000339,53514.39178944 2024-05-23,23:51:45.000,144,11038631,14845,0,1716508304,13057.912830399997,68.15303271000448,53514.482622 2024-05-23,23:51:46.000,144,11038635,14685,0,1716508305,13058.148601249988,68.28696617999958,53514.47563488001 2024-05-23,23:51:47.000,144,11038582,14725,0,1716508306,13058.350690549989,68.38565399999788,53514.482622 2024-05-23,23:51:48.000,144,11038622,14845,0,1716508307,13058.5190983,68.45614529999875,53514.53153184 2024-05-23,23:51:49.000,144,11038541,14885,0,1716508308,13058.606670329995,68.55483312000433,53514.51057048 2024-05-23,23:51:50.000,144,11038653,14765,0,1716508309,13058.71445128999,68.70286484999815,53514.53153184 2024-05-23,23:51:51.000,144,11038592,14765,0,1716508310,13058.936749519991,68.86499483999796,53514.601403040004 2024-05-23,23:51:52.000,144,11038582,14805,0,1716508311,13059.084948340002,68.88614223000332,53514.56646744001 2024-05-23,23:51:53.000,144,11038555,14765,0,1716508312,13059.246619780002,68.89319136000267,53514.622364400006 2024-05-23,23:51:54.000,144,11038574,14525,0,1716508313,13059.421763839993,68.92138788000011,53514.70620984 2024-05-23,23:51:55.000,144,11038699,14605,0,1716508314,13059.543017419994,68.92138788000011,53514.68524848 2024-05-23,23:51:56.000,144,11038577,14725,0,1716508315,13059.67100730999,69.02007569999842,53514.71319696001 2024-05-23,23:51:57.000,144,11038594,14885,0,1716508316,13059.85288767999,69.08351786999992,53514.7271712 2024-05-23,23:51:58.000,144,11038589,14725,0,1716508317,13060.06171329,69.09761612999864,53514.77608104 2024-05-23,23:51:59.000,144,11038623,14285,0,1716508318,13060.243593660001,69.05532135000249,53514.671274240005 2024-05-23,23:52:00.000,144,11038597,14965,0,1716508319,13060.331165689997,69.01302656999906,53514.769093920004 2024-05-23,23:52:01.000,144,11038672,14725,0,1716508320,13060.432210339997,69.08351786999992,53514.769093920004 2024-05-23,23:52:02.000,144,11038657,14525,0,1716508321,13060.614090709998,69.06237048000185,53514.74813256 2024-05-23,23:52:03.000,144,11038598,14525,0,1716508322,13060.647772259988,69.04827222000313,53514.769093920004 2024-05-23,23:52:04.000,144,11038637,14765,0,1716508323,13060.742080599994,68.98483005000162,53514.77608104 2024-05-23,23:52:05.000,144,11038563,14845,0,1716508324,13060.789234769989,68.97778092000226,53514.769093920004 2024-05-23,23:52:06.000,144,11038621,15085,0,1716508325,13060.843125249994,69.0059774399997,53514.76210680001 2024-05-23,23:52:07.000,144,11038553,14885,0,1716508326,13060.89701573,69.08351786999992,53514.83197800001 2024-05-23,23:52:08.000,144,11038651,14605,0,1716508327,13060.964378829995,69.04827222000313,53514.81800376 2024-05-23,23:52:09.000,144,11038633,15005,0,1716508328,13060.97785145,69.06237048000185,53514.89486208 2024-05-23,23:52:10.000,144,11038649,14685,0,1716508329,13061.05195085999,69.03417396000441,53514.908836320006 2024-05-23,23:52:11.000,144,11038614,14525,0,1716508330,13061.03174192999,69.04827222000313,53514.89486208 2024-05-23,23:52:12.000,144,11038570,14885,0,1716508331,13061.03847824,69.104665259998,53514.936784800004 2024-05-23,23:52:13.000,144,11038659,15045,0,1716508332,13061.01153299999,69.08351786999992,53514.887874960004 2024-05-23,23:52:14.000,144,11038608,14845,0,1716508333,13060.93743359,69.02712482999777,53514.8669136 2024-05-23,23:52:15.000,144,11038613,14885,0,1716508334,13060.836388939999,69.14696004000143,53514.85992648001 2024-05-23,23:52:16.000,144,11038596,14885,0,1716508335,13060.775762149999,69.16105830000015,53514.92281056 2024-05-23,23:52:17.000,144,11038592,14845,0,1716508336,13060.742080599994,69.2174513400023,53514.85992648001 2024-05-23,23:52:18.000,144,11038629,14685,0,1716508337,13060.701662739993,69.21040221000294,53514.84595224 2024-05-23,23:52:19.000,144,11038644,14845,0,1716508338,13060.614090709998,69.23859873000038,53514.88088784001 2024-05-23,23:52:20.000,144,11038537,15005,0,1716508339,13060.634299639998,69.25974611999845,53514.908836320006 2024-05-23,23:52:21.000,144,11038547,14925,0,1716508340,13060.566936540003,69.36548307000339,53514.90184920001 2024-05-23,23:52:22.000,144,11038593,14765,0,1716508341,13060.492837129997,69.35843394000403,53514.84595224 2024-05-23,23:52:23.000,144,11038622,14845,0,1716508342,13060.385056170002,69.39367959000083,53514.80402952 2024-05-23,23:52:24.000,144,11038608,14885,0,1716508343,13060.337901999992,69.44302350000362,53514.85293936 2024-05-23,23:52:25.000,144,11038667,14685,0,1716508344,13060.290747829997,69.52056393000385,53514.80402952 2024-05-23,23:52:26.000,144,11038623,14965,0,1716508345,13060.284011520002,69.54876045000128,53514.85293936 2024-05-23,23:52:27.000,144,11038607,14765,0,1716508346,13060.290747829997,69.54171132000192,53514.82499088 2024-05-23,23:52:28.000,144,11038572,15165,0,1716508347,13060.223384730001,69.59105523000471,53514.74813256 2024-05-23,23:52:29.000,144,11038669,15205,0,1716508348,13060.209912109996,69.65449739999895,53514.75511968 2024-05-23,23:52:30.000,144,11038607,14685,0,1716508349,13060.156021629991,69.68269392000366,53514.74813256 2024-05-23,23:52:31.000,144,11038603,15125,0,1716508350,13060.108867459996,69.65449739999895,53514.74813256 2024-05-23,23:52:42.000,144,11038600,14965,0,1716508361,13059.87309660999,69.47122002000106,53514.503583360005 2024-05-23,23:52:43.000,144,11038596,15005,0,1716508362,13059.85288767999,69.42187610999827,53514.47563488001 2024-05-23,23:52:44.000,144,11038485,14605,0,1716508363,13059.77205195999,69.45007263000298,53514.4127508 2024-05-23,23:52:45.000,144,11038614,14965,0,1716508364,13059.75184302999,69.37958133000211,53514.44069928 2024-05-23,23:52:46.000,144,11038605,15165,0,1716508365,13059.785524579995,69.33728654999868,53514.3428796 2024-05-23,23:52:47.000,144,11038657,14725,0,1716508366,13059.75857934,69.30204090000188,53514.31493112 2024-05-23,23:52:48.000,144,11038557,14885,0,1716508367,13059.75857934,69.26679524999781,53514.335892480005 2024-05-23,23:52:49.000,144,11038665,14805,0,1716508368,13059.75184302999,69.23859873000038,53514.266021280004 2024-05-23,23:52:50.000,144,11038562,14765,0,1716508369,13059.69795255,69.18220568999823,53514.32890536001 2024-05-23,23:52:51.000,144,11038672,14765,0,1716508370,13059.603644209994,69.16105830000015,53514.238072800006 2024-05-23,23:52:52.000,144,11038568,14845,0,1716508371,13059.489126939989,69.15400917000079,53514.2031372 2024-05-23,23:52:53.000,144,11038705,15205,0,1716508372,13059.516072179998,69.2174513400023,53514.15422736 2024-05-23,23:52:54.000,144,11038658,15045,0,1716508373,13059.455445389998,69.22450047000166,53514.16121448001 2024-05-23,23:52:55.000,144,11038599,15045,0,1716508374,13059.354400739998,69.16810742999951,53514.133266 2024-05-23,23:52:56.000,144,11038652,15125,0,1716508375,13059.226410850002,69.11171439000464,53514.03544632 2024-05-23,23:52:57.000,144,11038593,14885,0,1716508376,13059.145575130002,69.12581265000335,53514.01448496 2024-05-23,23:52:58.000,144,11038564,15045,0,1716508377,13059.064739410001,69.07646874000056,53513.930639520004 2024-05-23,23:52:59.000,144,11038609,14685,0,1716508378,13058.983903690001,69.04122309000377,53513.86775544 2024-05-23,23:53:00.000,144,11038590,14845,0,1716508379,13058.930013209996,69.0694196100012,53513.84679408 2024-05-23,23:53:01.000,144,11038664,14765,0,1716508380,13058.82223225,69.07646874000056,53513.72102592 2024-05-23,23:53:02.000,144,11038582,15125,0,1716508381,13058.768341769995,68.95663353000418,53513.74198728 2024-05-23,23:53:03.000,144,11038634,15085,0,1716508382,13058.66056081,68.92843700999947,53513.70705168001 2024-05-23,23:53:04.000,144,11038583,14685,0,1716508383,13058.505625679994,68.8720439700046,53513.665128960005 2024-05-23,23:53:05.000,144,11038587,15125,0,1716508384,13058.458471509999,68.87909310000396,53513.60224488 2024-05-23,23:53:06.000,144,11038640,15125,0,1716508385,13058.418053649999,68.75220876000094,53513.58827064001 2024-05-23,23:53:07.000,144,11038579,14685,0,1716508386,13058.364163169994,68.71696311000414,53513.497438080005 2024-05-23,23:53:08.000,144,11038704,15325,0,1716508387,13058.330481619989,68.63942268000392,53513.48346384 2024-05-23,23:53:09.000,144,11038606,15205,0,1716508388,13058.263118519993,68.55483312000433,53513.37166992001 2024-05-23,23:53:10.000,144,11038532,14725,0,1716508389,13058.195755419998,68.50548921000154,53513.39263128001 2024-05-23,23:53:11.000,144,11038623,15005,0,1716508390,13058.054292909997,68.40680139000324,53513.34372144 2024-05-23,23:53:12.000,144,11038640,15205,0,1716508391,13058.007138740002,68.32926096000301,53513.280837360006 2024-05-23,23:53:13.000,144,11038531,15165,0,1716508392,13057.959984569992,68.25172053000279,53513.27385024001 2024-05-23,23:53:14.000,144,11038571,14925,0,1716508393,13057.939775639992,68.1671309700032,53513.231927520006 2024-05-23,23:53:15.000,144,11038562,15045,0,1716508394,13057.831994679997,68.11073793000105,53513.113146480006 2024-05-23,23:53:16.000,144,11038547,15205,0,1716508395,13057.70400479,68.02614837000147,53513.12712072 2024-05-23,23:53:17.000,144,11038631,14965,0,1716508396,13057.724213720001,67.9556570700006,53513.08519800001 2024-05-23,23:53:18.000,144,11038523,15005,0,1716508397,13057.70400479,67.87106751000101,53513.05724952001 2024-05-23,23:53:19.000,144,11038650,14925,0,1716508398,13057.690532169996,67.79352708000079,53513.00833968 2024-05-23,23:53:20.000,144,11038638,14885,0,1716508399,13057.61643275999,67.6736918700044,53513.03628816001 2024-05-23,23:53:21.000,144,11038583,14645,0,1716508400,13057.62316907,67.58910231000482,53512.95942984 2024-05-23,23:53:22.000,144,11038640,14805,0,1716508401,13057.53559703999,67.5609057900001,53513.02930104 2024-05-23,23:53:23.000,144,11038644,14885,0,1716508402,13057.488442869995,67.53975840000203,53512.93148136 2024-05-23,23:53:24.000,144,11038632,14805,0,1716508403,13057.468233939995,67.4974636199986,53512.994365440005 2024-05-23,23:53:25.000,144,11038710,14845,0,1716508404,13057.46149763,67.46926710000116,53512.96641696001 2024-05-23,23:53:26.000,144,11038634,14765,0,1716508405,13057.448025009995,67.51156188000459,53512.98737832001 2024-05-23,23:53:27.000,144,11038592,14965,0,1716508406,13057.43455238999,67.4974636199986,53512.97340408 2024-05-23,23:53:28.000,144,11038623,14725,0,1716508407,13057.35371666999,67.44107058000372,53512.98737832001 2024-05-23,23:53:29.000,144,11038624,14565,0,1716508408,13057.29982619,67.43402145000437,53513.03628816001 2024-05-23,23:53:30.000,144,11038673,14885,0,1716508409,13057.198781539999,67.34238275999815,53513.07821088 2024-05-23,23:53:31.000,144,11038621,14805,0,1716508410,13057.151627369989,67.34943189000478,53513.043275280004 2024-05-23,23:53:32.000,144,11038665,14645,0,1716508411,13057.057319029998,67.39172667000093,53513.064236640006 2024-05-23,23:53:33.000,144,11038632,14765,0,1716508412,13056.963010689993,67.38467754000158,53513.0502624 2024-05-23,23:53:34.000,144,11038652,14805,0,1716508413,13056.909120210003,67.39172667000093,53513.0502624 2024-05-23,23:53:35.000,144,11038607,14805,0,1716508414,13056.794602939997,67.39172667000093,53513.00833968 2024-05-23,23:53:36.000,144,11038647,14765,0,1716508415,13056.740712459992,67.34238275999815,53513.064236640006 2024-05-23,23:53:37.000,144,11038642,14725,0,1716508416,13056.579041019992,67.40582492999965,53512.994365440005 2024-05-23,23:53:38.000,144,11038603,14605,0,1716508417,13056.572304709996,67.44107058000372,53513.10615936001 2024-05-23,23:53:39.000,144,11038681,14885,0,1716508418,13056.390424339996,67.47631623000052,53513.09917224 2024-05-23,23:53:40.000,144,11038587,14925,0,1716508419,13056.248961829995,67.53975840000203,53513.13410784001 2024-05-23,23:53:41.000,144,11038693,15045,0,1716508420,13056.188335039995,67.51156188000459,53513.16904344 2024-05-23,23:53:42.000,144,11038625,14325,0,1716508421,13056.06034515,67.6102497000029,53513.13410784001 2024-05-23,23:53:43.000,144,11038668,14765,0,1716508422,13055.966036809994,67.68779013000312,53513.13410784001 2024-05-23,23:53:44.000,144,11038676,14645,0,1716508423,13055.871728469989,67.68779013000312,53513.1201336 2024-05-23,23:53:45.000,144,11038628,14725,0,1716508424,13055.750474889988,67.78647795000143,53513.20397904001 2024-05-23,23:53:46.000,144,11038671,14805,0,1716508425,13055.602276069993,67.86401838000165,53513.18301768001 2024-05-23,23:53:47.000,144,11038682,14445,0,1716508426,13055.507967730002,67.92746055000316,53513.21795328 2024-05-23,23:53:48.000,144,11038615,14765,0,1716508427,13055.346296290001,68.02614837000147,53513.259876000004 2024-05-23,23:53:49.000,144,11038654,14645,0,1716508428,13055.18462485,68.06139401999826,53513.19699192 2024-05-23,23:53:50.000,144,11038561,14925,0,1716508429,13055.14420699,68.19532749000064,53513.1900048 2024-05-23,23:53:51.000,144,11038686,14845,0,1716508430,13055.029689719995,68.20942574999935,53513.21795328 2024-05-23,23:53:52.000,144,11038645,14645,0,1716508431,13054.928645069995,68.25876966000214,53513.19699192 2024-05-23,23:53:53.000,144,11038572,14445,0,1716508432,13054.766973629994,68.33631009000237,53513.12712072 2024-05-23,23:53:54.000,144,11038588,14605,0,1716508433,13054.692874219989,68.4490961699994,53513.24590176 2024-05-23,23:53:55.000,144,11038648,14485,0,1716508434,13054.652456359989,68.5125383400009,53513.2948116 2024-05-23,23:53:56.000,144,11038698,14965,0,1716508435,13054.510993849988,68.58302964000177,53513.24590176 2024-05-23,23:53:57.000,144,11038611,15085,0,1716508436,13054.423421819993,68.63942268000392,53513.22494040001 2024-05-23,23:53:58.000,144,11038608,15085,0,1716508437,13054.342586099992,68.7592578900003,53513.1900048 2024-05-23,23:53:59.000,144,11038669,15285,0,1716508438,13054.241541449992,68.81565093000245,53513.231927520006 2024-05-23,23:54:00.000,144,11038652,14485,0,1716508439,13054.214596209997,68.80155267000373,53513.210966160004 2024-05-23,23:54:01.000,144,11038667,15205,0,1716508440,13054.153969419996,68.90024049000203,53513.22494040001 2024-05-23,23:54:02.000,144,11038564,14845,0,1716508441,13054.086606320001,68.94253526999819,53513.21795328 2024-05-23,23:54:03.000,144,11038649,14965,0,1716508442,13053.972089049996,68.99187918000098,53513.259876000004 2024-05-23,23:54:04.000,144,11038686,15045,0,1716508443,13053.850835469995,69.0059774399997,53513.18301768001 2024-05-23,23:54:05.000,144,11038569,14845,0,1716508444,13053.73631819999,68.98483005000162,53513.19699192 2024-05-23,23:54:06.000,144,11038582,14725,0,1716508445,13053.581383069999,68.99187918000098,53513.26686312 2024-05-23,23:54:07.000,144,11038619,14885,0,1716508446,13053.500547349999,69.09056699999928,53513.18301768001 2024-05-23,23:54:08.000,144,11038645,14885,0,1716508447,13053.419711629998,69.0694196100012,53513.23891464 2024-05-23,23:54:09.000,144,11038542,14845,0,1716508448,13053.332139599988,68.99187918000098,53513.18301768001 2024-05-23,23:54:10.000,144,11038616,15005,0,1716508449,13053.197413399997,69.05532135000249,53513.14808208 2024-05-23,23:54:11.000,144,11038699,15245,0,1716508450,13053.096368749997,69.04827222000313,53513.18301768001 2024-05-23,23:54:12.000,144,11038690,14965,0,1716508451,13052.995324099997,69.05532135000249,53513.210966160004 2024-05-23,23:54:13.000,144,11038632,14685,0,1716508452,13052.907752070001,69.09761612999864,53513.14109496 2024-05-23,23:54:14.000,144,11038606,14845,0,1716508453,13052.853861589996,69.06237048000185,53513.22494040001 2024-05-23,23:54:15.000,144,11038562,15285,0,1716508454,13052.799971109991,69.0059774399997,53513.1201336 2024-05-23,23:54:16.000,144,11038667,14885,0,1716508455,13052.70566277,69.0059774399997,53513.17603056 2024-05-23,23:54:17.000,144,11038581,14805,0,1716508456,13052.62482705,68.94958440000482,53513.043275280004 2024-05-23,23:54:18.000,144,11038661,14925,0,1716508457,13052.49683715999,68.8720439700046,53513.113146480006 2024-05-23,23:54:19.000,144,11038525,14765,0,1716508458,13052.46315561,68.85089657999924,53513.09917224 2024-05-23,23:54:20.000,144,11038585,14685,0,1716508459,13052.389056199994,68.86499483999796,53513.162056320005 2024-05-23,23:54:21.000,144,11038574,15165,0,1716508460,13052.328429409994,68.92138788000011,53513.05724952001 2024-05-23,23:54:22.000,144,11038646,14845,0,1716508461,13052.213912139989,68.9072896200014,53513.09917224 2024-05-23,23:54:23.000,144,11038661,14565,0,1716508462,13052.133076419988,68.94253526999819,53513.162056320005 2024-05-23,23:54:24.000,144,11038605,14885,0,1716508463,13052.106131179993,68.89319136000267,53513.092185120004 2024-05-23,23:54:25.000,144,11038625,14685,0,1716508464,13052.011822840002,68.92843700999947,53513.03628816001 2024-05-23,23:54:26.000,144,11038530,14885,0,1716508465,13051.930987120002,68.8720439700046,53513.064236640006 2024-05-23,23:54:27.000,144,11038645,14965,0,1716508466,13051.850151400002,68.84384744999988,53512.994365440005 2024-05-23,23:54:28.000,144,11038635,14765,0,1716508467,13051.776051989997,68.84384744999988,53513.092185120004 2024-05-23,23:54:29.000,144,11038659,15045,0,1716508468,13051.695216269996,68.87909310000396,53513.064236640006 2024-05-23,23:54:30.000,144,11038579,15045,0,1716508469,13051.62785317,68.8579457099986,53513.00833968 2024-05-23,23:54:31.000,144,11038494,14525,0,1716508470,13051.56722638,68.8579457099986,53512.9803912 2024-05-23,23:54:32.000,144,11038483,14525,0,1716508471,13051.43923648999,68.8579457099986,53513.02231392 2024-05-23,23:54:33.000,144,11038610,14565,0,1716508472,13051.33819183999,68.78040527999838,53512.95244272 2024-05-23,23:54:34.000,144,11038481,14685,0,1716508473,13051.230410879994,68.85089657999924,53513.00135256 2024-05-23,23:54:35.000,144,11038585,14885,0,1716508474,13051.17652039999,68.75220876000094,53513.00833968 2024-05-23,23:54:36.000,144,11038596,14845,0,1716508475,13051.17652039999,68.81565093000245,53512.98737832001 2024-05-23,23:54:37.000,144,11038592,14725,0,1716508476,13051.095684679989,68.90024049000203,53512.97340408 2024-05-23,23:54:38.000,144,11038639,14725,0,1716508477,13051.028321579994,68.8720439700046,53512.924494240004 2024-05-23,23:54:39.000,144,11038577,14885,0,1716508478,13050.886859069993,68.94958440000482,53512.91750712001 2024-05-23,23:54:40.000,144,11038610,14485,0,1716508479,13050.779078109997,68.88614223000332,53512.875584400004 2024-05-23,23:54:41.000,144,11038552,14765,0,1716508480,13050.698242389997,69.0059774399997,53512.945455600006 2024-05-23,23:54:42.000,144,11038572,14365,0,1716508481,13050.678033459997,68.95663353000418,53512.85462304 2024-05-23,23:54:43.000,144,11038582,14405,0,1716508482,13050.630879290002,69.02007569999842,53512.77077760001 2024-05-23,23:54:44.000,144,11038718,14845,0,1716508483,13050.556779879997,68.98483005000162,53512.95244272 2024-05-23,23:54:45.000,144,11038575,14645,0,1716508484,13050.489416780001,69.11171439000464,53512.8406488 2024-05-23,23:54:46.000,144,11038589,14685,0,1716508485,13050.462471539991,69.13286178000271,53512.88257152 2024-05-23,23:54:47.000,144,11038563,14965,0,1716508486,13050.422053679991,69.118763520004,53512.72186776001 2024-05-23,23:54:48.000,144,11038538,15085,0,1716508487,13050.40858106,69.2174513400023,53512.77077760001 2024-05-23,23:54:49.000,144,11038660,14925,0,1716508488,13050.395108439996,69.33728654999868,53512.78475184 2024-05-23,23:54:50.000,144,11038664,14685,0,1716508489,13050.32100902999,69.38663046000147,53512.735842 2024-05-23,23:54:51.000,144,11038672,14885,0,1716508490,13050.24690962,69.38663046000147,53512.70090640001 2024-05-23,23:54:52.000,144,11038571,14485,0,1716508491,13050.28059116999,69.49236740999913,53512.74981624001 2024-05-23,23:54:53.000,144,11038579,14485,0,1716508492,13050.21996437999,69.51351480000449,53512.756803360004 2024-05-23,23:54:54.000,144,11038719,14885,0,1716508493,13050.28732748,69.53466219000256,53512.63103520001 2024-05-23,23:54:55.000,144,11038599,15045,0,1716508494,13050.253645929995,69.59810436000407,53512.72186776001 2024-05-23,23:54:56.000,144,11038598,14805,0,1716508495,13050.22670069,69.64744826999959,53512.68693216 2024-05-23,23:54:57.000,144,11038658,14685,0,1716508496,13050.1660739,69.68269392000366,53512.5960996 2024-05-23,23:54:58.000,144,11038575,14645,0,1716508497,13050.21996437999,69.81662738999876,53512.58212536001 2024-05-23,23:54:59.000,144,11038575,14965,0,1716508498,13050.22670069,69.89416781999898,53512.58212536001 2024-05-23,23:55:00.000,144,11038608,14525,0,1716508499,13050.253645929995,69.92941347000306,53512.540202640004 2024-05-23,23:55:01.000,144,11038605,14565,0,1716508500,13050.273854859995,70.0562978099988,53512.55417688001 2024-05-23,23:55:02.000,144,11038633,14565,0,1716508501,13050.361426889991,70.06334693999815,53512.5960996 2024-05-23,23:55:03.000,144,11038599,14645,0,1716508502,13050.374899509996,70.09154346000287,53512.64500944 2024-05-23,23:55:04.000,144,11038700,14605,0,1716508503,13050.435526299996,70.12678910999966,53512.589112480004 2024-05-23,23:55:05.000,144,11038533,14645,0,1716508504,13050.442262609991,70.21137866999925,53512.67994504001 2024-05-23,23:55:06.000,144,11038511,14605,0,1716508505,13050.496153089996,70.24662432000332,53512.67295792 2024-05-23,23:55:07.000,144,11038619,14965,0,1716508506,13050.502889399992,70.19728041000053,53512.68693216 2024-05-23,23:55:08.000,144,11038681,14605,0,1716508507,13050.556779879997,70.33826301000227,53512.58212536001 2024-05-23,23:55:09.000,144,11038570,14805,0,1716508508,13050.610670360002,70.3312138800029,53512.57513824 2024-05-23,23:55:10.000,144,11038544,14445,0,1716508509,13050.664560839992,70.39465605000441,53512.61706096 2024-05-23,23:55:11.000,144,11038587,14525,0,1716508510,13050.738660249997,70.45809821999865,53512.61706096 2024-05-23,23:55:12.000,144,11038657,14805,0,1716508511,13050.839704899998,70.50039300000208,53512.6659708 2024-05-23,23:55:13.000,144,11038590,14685,0,1716508512,13050.846441209993,70.54268777999823,53512.610073840005 2024-05-23,23:55:14.000,144,11038664,14805,0,1716508513,13051.008112649994,70.58498256000166,53512.57513824 2024-05-23,23:55:15.000,144,11038537,15045,0,1716508514,13051.122629919999,70.55678604000423,53512.65199656001 2024-05-23,23:55:16.000,144,11038549,14565,0,1716508515,13051.169784089994,70.59203169000102,53512.67994504001 2024-05-23,23:55:17.000,144,11038594,14965,0,1716508516,13051.2438835,70.59908082000038,53512.63103520001 2024-05-23,23:55:18.000,144,11038621,14765,0,1716508517,13051.28430136,70.5779334300023,53512.5960996 2024-05-23,23:55:19.000,144,11038700,15045,0,1716508518,13051.36513708,70.69071950999933,53512.5960996 2024-05-23,23:55:20.000,144,11038568,14885,0,1716508519,13051.39881862999,70.64137560000381,53512.5960996 2024-05-23,23:55:21.000,144,11038510,14925,0,1716508520,13051.45944541999,70.69071950999933,53512.61706096 2024-05-23,23:55:22.000,144,11038542,14765,0,1716508521,13051.52680852,70.71186690000468,53512.5960996 2024-05-23,23:55:23.000,144,11038468,14845,0,1716508522,13051.580698999991,70.73301429000276,53512.5960996 2024-05-23,23:55:24.000,144,11038552,14965,0,1716508523,13051.62785317,70.69776863999869,53512.610073840005 2024-05-23,23:55:25.000,144,11038606,14645,0,1716508524,13051.675007339996,70.69776863999869,53512.707893520004 2024-05-23,23:55:26.000,144,11038628,15045,0,1716508525,13051.722161509992,70.7259651600034,53512.64500944 2024-05-23,23:55:27.000,144,11038610,14885,0,1716508526,13051.742370439992,70.71186690000468,53512.658983680005 2024-05-23,23:55:28.000,144,11038507,15085,0,1716508527,13051.749106750001,70.64842473000317,53512.589112480004 2024-05-23,23:55:29.000,144,11038494,14285,0,1716508528,13051.816469849997,70.71186690000468,53512.67295792 2024-05-23,23:55:30.000,144,11038652,14685,0,1716508529,13051.796260919997,70.69776863999869,53512.58212536001 2024-05-23,23:55:31.000,144,11038588,14805,0,1716508530,13051.863624019992,70.64137560000381,53512.63103520001 2024-05-23,23:55:32.000,144,11038604,14725,0,1716508531,13051.843415089992,70.70481776999804,53512.58212536001 2024-05-23,23:55:33.000,144,11038548,15045,0,1716508532,13051.944459739992,70.65547386000253,53512.610073840005 2024-05-23,23:55:34.000,144,11038599,14685,0,1716508533,13051.984877599993,70.64842473000317,53512.67295792 2024-05-23,23:55:35.000,144,11038616,14845,0,1716508534,13051.998350219998,70.62727733999782,53512.64500944 2024-05-23,23:55:36.000,144,11038651,14965,0,1716508535,13052.025295459993,70.55678604000423,53512.68693216 2024-05-23,23:55:37.000,144,11038658,14405,0,1716508536,13052.045504389993,70.54973691000487,53512.67295792 2024-05-23,23:55:38.000,144,11038545,14685,0,1716508537,13052.092658559988,70.45809821999865,53512.63802232 2024-05-23,23:55:39.000,144,11038615,15125,0,1716508538,13052.092658559988,70.45809821999865,53512.57513824 2024-05-23,23:55:40.000,144,11038529,15085,0,1716508539,13052.112867489988,70.45809821999865,53512.54718976 2024-05-23,23:55:41.000,144,11038569,14765,0,1716508540,13052.146549039993,70.39465605000441,53512.54718976 2024-05-23,23:55:42.000,144,11038587,14925,0,1716508541,13052.213912139989,70.39465605000441,53512.57513824 2024-05-23,23:55:43.000,144,11038634,14725,0,1716508542,13052.254329999989,70.34531214000162,53512.58212536001 2024-05-23,23:55:44.000,144,11038595,14765,0,1716508543,13052.227384759994,70.31711562000419,53512.55417688001 2024-05-23,23:55:45.000,144,11038579,15205,0,1716508544,13052.254329999989,70.24662432000332,53512.5262284 2024-05-23,23:55:46.000,144,11038671,14965,0,1716508545,13052.267802619994,70.19023128000117,53512.561164000006 2024-05-23,23:55:47.000,144,11038591,14885,0,1716508546,13052.321693099999,70.16203476000373,53512.51225416001 2024-05-23,23:55:48.000,144,11038584,15125,0,1716508547,13052.362110959999,70.12678910999966,53512.46334432001 2024-05-23,23:55:49.000,144,11038571,14725,0,1716508548,13052.40252882,70.04924867999944,53512.442382960005 2024-05-23,23:55:50.000,144,11038565,14765,0,1716508549,13052.382319889999,70.021052160002,53512.4563572 2024-05-23,23:55:51.000,144,11038650,14885,0,1716508550,13052.409265129994,69.95056086000113,53512.442382960005 2024-05-23,23:55:52.000,144,11038596,14885,0,1716508551,13052.41600143999,69.88711868999962,53512.442382960005 2024-05-23,23:55:53.000,144,11038554,14845,0,1716508552,13052.41600143999,69.89416781999898,53512.46334432001 2024-05-23,23:55:54.000,144,11038619,14885,0,1716508553,13052.39579250999,69.88006956000027,53512.393473120006 2024-05-23,23:55:55.000,144,11038651,14765,0,1716508554,13052.43621036999,69.83072565000475,53512.40046024 2024-05-23,23:55:56.000,144,11038542,14885,0,1716508555,13052.43621036999,69.78843087000132,53512.36552464001 2024-05-23,23:55:57.000,144,11038661,14765,0,1716508556,13052.47662822999,69.80252913000004,53512.323601920005 2024-05-23,23:55:58.000,144,11038601,14685,0,1716508557,13052.490100849995,69.79548000000068,53512.372511760004 2024-05-23,23:55:59.000,144,11038590,14965,0,1716508558,13052.510309779995,69.76728348000324,53512.28866632 2024-05-23,23:56:00.000,144,11038621,14885,0,1716508559,13052.51704608999,69.78843087000132,53512.28866632 2024-05-23,23:56:01.000,144,11038592,14845,0,1716508560,13052.490100849995,69.81662738999876,53512.2816792 2024-05-23,23:56:02.000,144,11038630,15085,0,1716508561,13052.53725501999,69.82367651999812,53512.26770496001 2024-05-23,23:56:03.000,144,11038626,14565,0,1716508562,13052.57767287999,69.80252913000004,53512.204820880004 2024-05-23,23:56:04.000,144,11038626,14685,0,1716508563,13052.58440919,69.78843087000132,53512.211808 2024-05-23,23:56:05.000,144,11038574,14925,0,1716508564,13052.611354429995,69.82367651999812,53512.17687240001 2024-05-23,23:56:06.000,144,11038585,14765,0,1716508565,13052.631563359995,69.76728348000324,53512.26770496001 2024-05-23,23:56:07.000,144,11038635,14885,0,1716508566,13052.651772289995,69.74613608999789,53512.16289816 2024-05-23,23:56:08.000,144,11038639,15125,0,1716508567,13052.73934431999,69.78138174000196,53512.18385952 2024-05-23,23:56:09.000,144,11038633,14765,0,1716508568,13052.773025869996,69.75318522000453,53512.14892392001 2024-05-23,23:56:10.000,144,11038576,14645,0,1716508569,13052.833652659996,69.71793957000045,53512.16988528 2024-05-23,23:56:11.000,144,11038639,14765,0,1716508570,13052.833652659996,69.76023435000388,53512.14892392001 2024-05-23,23:56:12.000,144,11038570,14965,0,1716508571,13052.934697309996,69.70384131000174,53512.12796256001 2024-05-23,23:56:13.000,144,11038687,15045,0,1716508572,13052.968378860001,69.72498869999981,53512.13494968 2024-05-23,23:56:14.000,144,11038560,14605,0,1716508573,13052.995324099997,69.73908695999853,53512.12796256001 2024-05-23,23:56:15.000,144,11038646,14565,0,1716508574,13053.035741959997,69.71793957000045,53512.07905272001 2024-05-23,23:56:16.000,144,11038580,14845,0,1716508575,13052.954906239996,69.7108904400011,53512.058091360006 2024-05-23,23:56:17.000,144,11038626,14725,0,1716508576,13053.002060409992,69.73203782999917,53512.00918152001 2024-05-23,23:56:18.000,144,11038587,15165,0,1716508577,13053.015533029997,69.81662738999876,53512.06507848 2024-05-23,23:56:19.000,144,11038697,14765,0,1716508578,13053.015533029997,69.81662738999876,53512.06507848 2024-05-23,23:56:20.000,144,11038636,15125,0,1716508579,13053.076159819997,69.78138174000196,53512.04411712 2024-05-23,23:56:21.000,144,11038628,15245,0,1716508580,13053.096368749997,69.88711868999962,53512.04411712 2024-05-23,23:56:22.000,144,11038541,15125,0,1716508581,13053.163731849992,69.90121694999834,53512.05110424001 2024-05-23,23:56:23.000,144,11038619,14645,0,1716508582,13053.143522919992,69.9223643400037,53512.03014288001 2024-05-23,23:56:24.000,144,11038590,14525,0,1716508583,13053.217622329998,69.95056086000113,53511.988220160005 2024-05-23,23:56:25.000,144,11038597,14685,0,1716508584,13053.251303880003,69.94351173000177,53512.0021944 2024-05-23,23:56:26.000,144,11038642,14445,0,1716508585,13053.271512810003,69.95056086000113,53511.98123304001 2024-05-23,23:56:27.000,144,11038639,14845,0,1716508586,13053.305194359993,69.94351173000177,53511.8973876 2024-05-23,23:56:28.000,144,11038559,14645,0,1716508587,13053.433184249989,69.99285564000456,53511.94629744 2024-05-23,23:56:29.000,144,11038671,14685,0,1716508588,13053.480338419999,69.97875737999857,53512.0021944 2024-05-23,23:56:30.000,144,11038596,14805,0,1716508589,13053.514019969989,69.96465911999985,53511.96027168001 2024-05-23,23:56:31.000,144,11038628,14885,0,1716508590,13053.588119379994,69.95760999000049,53511.8973876 2024-05-23,23:56:32.000,144,11038660,14685,0,1716508591,13053.65548247999,69.93646260000241,53511.93232320001 2024-05-23,23:56:33.000,144,11038609,14485,0,1716508592,13053.73631819999,69.98580650999793,53511.988220160005 2024-05-23,23:56:34.000,144,11038676,14885,0,1716508593,13053.78347237,69.94351173000177,53511.90437472 2024-05-23,23:56:35.000,144,11038584,14725,0,1716508594,13053.850835469995,69.92941347000306,53511.890400480006 2024-05-23,23:56:36.000,144,11038694,14725,0,1716508595,13053.92493488,69.97875737999857,53511.820529280005 2024-05-23,23:56:37.000,144,11038655,14845,0,1716508596,13054.012506909996,70.04924867999944,53511.84149064001 2024-05-23,23:56:38.000,144,11038617,14965,0,1716508597,13054.120287869991,69.97875737999857,53511.81354216001 2024-05-23,23:56:39.000,144,11038680,14685,0,1716508598,13054.214596209997,70.03515042000072,53511.80655504 2024-05-23,23:56:40.000,144,11038599,14965,0,1716508599,13054.302168239992,69.99285564000456,53511.79956792 2024-05-23,23:56:41.000,144,11038635,14965,0,1716508600,13054.362795029992,70.02810129000136,53511.79258080001 2024-05-23,23:56:42.000,144,11038645,14725,0,1716508601,13054.457103369998,69.93646260000241,53511.84149064001 2024-05-23,23:56:43.000,144,11038637,14925,0,1716508602,13054.551411709988,69.90121694999834,53511.79258080001 2024-05-23,23:56:44.000,144,11038641,14565,0,1716508603,13054.672665289989,69.86597130000155,53511.81354216001 2024-05-23,23:56:45.000,144,11038609,14885,0,1716508604,13054.83433672999,69.82367651999812,53511.8275164 2024-05-23,23:56:46.000,144,11038682,14485,0,1716508605,13054.92190876,69.7743326100026,53511.771619440005 2024-05-23,23:56:47.000,144,11038620,14885,0,1716508606,13055.01621709999,69.81662738999876,53511.75065808 2024-05-23,23:56:48.000,144,11038656,14925,0,1716508607,13055.049898649995,69.78843087000132,53511.81354216001 2024-05-23,23:56:49.000,144,11038595,14685,0,1716508608,13055.16441592,69.75318522000453,53511.73668384 2024-05-23,23:56:50.000,144,11038649,14685,0,1716508609,13055.285669500001,69.76728348000324,53511.8275164 2024-05-23,23:56:51.000,144,11038629,15125,0,1716508610,13055.386714150001,69.82367651999812,53511.81354216001 2024-05-23,23:56:52.000,144,11038573,14885,0,1716508611,13055.393450459997,69.8095782599994,53511.77860656 2024-05-23,23:56:53.000,144,11038610,14645,0,1716508612,13055.507967730002,69.84482391000347,53511.77860656 2024-05-23,23:56:54.000,144,11038578,14765,0,1716508613,13055.568594520002,69.81662738999876,53511.81354216001 2024-05-23,23:56:55.000,144,11038616,14845,0,1716508614,13055.561858209992,69.88006956000027,53511.80655504 2024-05-23,23:56:56.000,144,11038648,14605,0,1716508615,13055.649430240002,69.86597130000155,53511.771619440005 2024-05-23,23:56:57.000,144,11038670,14845,0,1716508616,13055.676375479998,69.83072565000475,53511.820529280005 2024-05-23,23:56:58.000,144,11038604,15205,0,1716508617,13055.689848100003,69.83777478000411,53511.80655504 2024-05-23,23:56:59.000,144,11038568,14485,0,1716508618,13055.817837989998,69.83072565000475,53511.820529280005 2024-05-23,23:57:00.000,144,11038546,14845,0,1716508619,13055.824574299993,69.8095782599994,53511.820529280005 2024-05-23,23:57:01.000,144,11038630,14845,0,1716508620,13055.891937399989,69.83072565000475,53511.80655504 2024-05-23,23:57:12.000,144,11038684,14685,0,1716508631,13056.22201659,69.6756447900043,53511.7576452 2024-05-23,23:57:13.000,144,11038637,14725,0,1716508632,13056.1613898,69.68269392000366,53511.77860656 2024-05-23,23:57:14.000,144,11038644,14685,0,1716508633,13056.188335039995,69.6756447900043,53511.76463232001 2024-05-23,23:57:15.000,144,11038618,14725,0,1716508634,13056.188335039995,69.68269392000366,53511.71572248001 2024-05-23,23:57:16.000,144,11038568,14685,0,1716508635,13056.14118087,69.65449739999895,53511.72969672 2024-05-23,23:57:17.000,144,11038616,14885,0,1716508636,13056.13444455999,69.65449739999895,53511.69476112001 2024-05-23,23:57:18.000,144,11038642,15045,0,1716508637,13056.18159873,69.64039914000023,53511.70873536 2024-05-23,23:57:19.000,144,11038679,14765,0,1716508638,13056.1613898,69.64039914000023,53511.78559368 2024-05-23,23:57:20.000,144,11038612,14605,0,1716508639,13056.14118087,69.63335001000087,53511.77860656 2024-05-23,23:57:21.000,144,11038615,14685,0,1716508640,13056.127708249995,69.68974305000302,53511.74367096001 2024-05-23,23:57:22.000,144,11038577,14765,0,1716508641,13056.20180766,69.65449739999895,53511.74367096001 2024-05-23,23:57:23.000,144,11038567,15245,0,1716508642,13056.14118087,69.75318522000453,53511.722709600006 2024-05-23,23:57:24.000,144,11038575,14565,0,1716508643,13056.1613898,69.76023435000388,53511.722709600006 2024-05-23,23:57:25.000,144,11038675,14925,0,1716508644,13056.147917179995,69.8730204300009,53511.70873536 2024-05-23,23:57:26.000,144,11038590,15045,0,1716508645,13056.1613898,69.90121694999834,53511.68078688 2024-05-23,23:57:27.000,144,11038673,14765,0,1716508646,13056.208543969995,70.03515042000072,53511.666812639996 2024-05-23,23:57:28.000,144,11038627,14845,0,1716508647,13056.21528027999,70.09154346000287,53511.74367096001 2024-05-23,23:57:29.000,144,11038597,14525,0,1716508648,13056.26243445,70.20432953999989,53511.73668384 2024-05-23,23:57:30.000,144,11038594,14725,0,1716508649,13056.19507134999,70.2677717100014,53511.71572248001 2024-05-23,23:57:31.000,144,11038681,14885,0,1716508650,13056.248961829995,70.3664595299997,53511.75065808 2024-05-23,23:57:32.000,144,11038624,14965,0,1716508651,13056.208543969995,70.40875431000313,53511.687774 2024-05-23,23:57:33.000,144,11038629,14645,0,1716508652,13056.26243445,70.5779334300023,53511.71572248001 2024-05-23,23:57:34.000,144,11038705,14925,0,1716508653,13056.248961829995,70.66252299000189,53511.77860656 2024-05-23,23:57:35.000,144,11038635,14765,0,1716508654,13056.228752899995,70.70481776999804,53511.78559368 2024-05-23,23:57:36.000,144,11038653,14845,0,1716508655,13056.26243445,70.7894073300049,53511.77860656 2024-05-23,23:57:37.000,144,11038691,14525,0,1716508656,13056.23548920999,70.84580036999978,53511.7576452 2024-05-23,23:57:38.000,144,11038678,14605,0,1716508657,13056.25569813999,70.87399689000449,53511.722709600006 2024-05-23,23:57:39.000,144,11038602,15045,0,1716508658,13056.248961829995,70.94448818999808,53511.78559368 2024-05-23,23:57:40.000,144,11038658,15205,0,1716508659,13056.208543969995,71.00793035999959,53511.80655504 2024-05-23,23:57:41.000,144,11038645,14885,0,1716508660,13056.127708249995,71.04317601000366,53511.85546488 2024-05-23,23:57:42.000,144,11038678,14845,0,1716508661,13056.026663599994,71.04317601000366,53511.85546488 2024-05-23,23:57:43.000,144,11038670,14725,0,1716508662,13055.945827879994,71.04317601000366,53511.834503519996 2024-05-23,23:57:44.000,144,11038671,14845,0,1716508663,13055.898673709999,71.0713725300011,53511.84847776 2024-05-23,23:57:45.000,144,11038569,14965,0,1716508664,13055.790892749988,71.02907774999767,53511.80655504 2024-05-23,23:57:46.000,144,11038571,14925,0,1716508665,13055.750474889988,71.01497948999895,53511.834503519996 2024-05-23,23:57:47.000,144,11038637,14925,0,1716508666,13055.689848100003,71.02202861999831,53511.84149064001 2024-05-23,23:57:48.000,144,11038654,14725,0,1716508667,13055.622484999993,70.9726847100028,53511.834503519996 2024-05-23,23:57:49.000,144,11038575,14885,0,1716508668,13055.548385590002,71.0361268800043,53511.86245200001 2024-05-23,23:57:50.000,144,11038650,14845,0,1716508669,13055.474286179997,71.00793035999959,53511.95328456 2024-05-23,23:57:51.000,144,11038606,14885,0,1716508670,13055.339559979991,70.98678297000151,53511.890400480006 2024-05-23,23:57:52.000,144,11038671,14645,0,1716508671,13055.211570089996,71.00793035999959,53511.890400480006 2024-05-23,23:57:53.000,144,11038646,14605,0,1716508672,13055.11726174999,70.95153732000472,53511.86245200001 2024-05-23,23:57:54.000,144,11038695,14845,0,1716508673,13055.01621709999,70.88809515000321,53511.86245200001 2024-05-23,23:57:55.000,144,11038618,15005,0,1716508674,13055.009480789995,70.86694775999786,53511.8275164 2024-05-23,23:57:56.000,144,11038679,14845,0,1716508675,13054.948853999995,70.83875124000042,53511.8973876 2024-05-23,23:57:57.000,144,11038633,14565,0,1716508676,13054.85454565999,70.78235819999827,53511.84847776 2024-05-23,23:57:58.000,144,11038655,14765,0,1716508677,13054.79391886999,70.90219341000193,53511.820529280005 2024-05-23,23:57:59.000,144,11038714,14725,0,1716508678,13054.706346839994,70.81055472000298,53511.80655504 2024-05-23,23:58:00.000,144,11038659,14645,0,1716508679,13054.612038499989,70.8246529800017,53511.78559368 2024-05-23,23:58:01.000,144,11038688,14725,0,1716508680,13054.497521229998,70.69071950999933,53511.80655504 2024-05-23,23:58:02.000,144,11038598,14685,0,1716508681,13054.430158130002,70.67662125000061,53511.820529280005 2024-05-23,23:58:03.000,144,11038633,14925,0,1716508682,13054.342586099992,70.57088430000294,53511.78559368 2024-05-23,23:58:04.000,144,11038616,14645,0,1716508683,13054.302168239992,70.50039300000208,53511.8275164 2024-05-23,23:58:05.000,144,11038706,14845,0,1716508684,13054.248277760002,70.479245610004,53511.79956792 2024-05-23,23:58:06.000,144,11038606,15085,0,1716508685,13054.140496799992,70.39465605000441,53511.74367096001 2024-05-23,23:58:07.000,144,11038661,14525,0,1716508686,13054.032715839996,70.3312138800029,53511.80655504 2024-05-23,23:58:08.000,144,11038599,15045,0,1716508687,13053.97882535999,70.26072258000204,53511.84847776 2024-05-23,23:58:09.000,144,11038680,14765,0,1716508688,13053.911462259995,70.21842779999861,53511.76463232001 2024-05-23,23:58:10.000,144,11038651,14885,0,1716508689,13053.911462259995,70.21842779999861,53511.72969672 2024-05-23,23:58:11.000,144,11038578,14765,0,1716508690,13053.85757177999,70.14088736999838,53511.74367096001 2024-05-23,23:58:12.000,144,11038602,14845,0,1716508691,13053.84409916,70.10564172000159,53511.75065808 2024-05-23,23:58:13.000,144,11038618,14765,0,1716508692,13053.810417609995,70.1690838900031,53511.73668384 2024-05-23,23:58:14.000,144,11038678,14845,0,1716508693,13053.81715391999,70.02810129000136,53511.72969672 2024-05-23,23:58:15.000,144,11038554,15045,0,1716508694,13053.79694498999,69.99285564000456,53511.71572248001 2024-05-23,23:58:16.000,144,11038645,14965,0,1716508695,13053.70263665,69.8730204300009,53511.73668384 2024-05-23,23:58:17.000,144,11038674,15045,0,1716508696,13053.648746169994,69.88711868999962,53511.73668384 2024-05-23,23:58:18.000,144,11038661,14885,0,1716508697,13053.527492589994,69.82367651999812,53511.72969672 2024-05-23,23:58:19.000,144,11038554,14605,0,1716508698,13053.581383069999,69.73908695999853,53511.72969672 2024-05-23,23:58:20.000,144,11038642,14805,0,1716508699,13053.446656869994,69.64744826999959,53511.65982552 2024-05-23,23:58:21.000,144,11038637,14765,0,1716508700,13053.372557459988,69.62630088000151,53511.70873536 2024-05-23,23:58:22.000,144,11038614,14605,0,1716508701,13053.386030079993,69.58400609999808,53511.68078688 2024-05-23,23:58:23.000,144,11038700,14725,0,1716508702,13053.318666979998,69.48531827999977,53511.63187704 2024-05-23,23:58:24.000,144,11038693,14965,0,1716508703,13053.251303880003,69.39367959000083,53511.62488992001 2024-05-23,23:58:25.000,144,11038629,14925,0,1716508704,13053.237831259998,69.2808935100038,53511.63886416 2024-05-23,23:58:26.000,144,11038673,14845,0,1716508705,13053.311930669988,69.23154960000102,53511.62488992001 2024-05-23,23:58:27.000,144,11038622,14565,0,1716508706,13053.325403289993,69.18220568999823,53511.65982552 2024-05-23,23:58:28.000,144,11038726,15085,0,1716508707,13053.352348529988,69.07646874000056,53511.62488992001 2024-05-23,23:58:29.000,144,11038564,15045,0,1716508708,13053.379293769998,68.99187918000098,53511.6179028 2024-05-23,23:58:30.000,144,11038697,15205,0,1716508709,13053.426447939994,68.96368266000354,53511.63187704 2024-05-23,23:58:31.000,144,11038549,14885,0,1716508710,13053.406239009993,68.88614223000332,53511.49213464 2024-05-23,23:58:32.000,144,11038596,14765,0,1716508711,13053.53422889999,68.78745440999774,53511.62488992001 2024-05-23,23:58:33.000,144,11038621,14925,0,1716508712,13053.601591999999,68.7592578900003,53511.61091568 2024-05-23,23:58:34.000,144,11038641,14685,0,1716508713,13053.70263665,68.71696311000414,53511.534057360004 2024-05-23,23:58:35.000,144,11038547,14645,0,1716508714,13053.79694498999,68.71696311000414,53511.499121759996 2024-05-23,23:58:36.000,144,11038571,14605,0,1716508715,13053.83736284999,68.66761920000135,53511.40130208 2024-05-23,23:58:37.000,144,11038688,14845,0,1716508716,13053.87778070999,68.64647181000328,53511.485147520005 2024-05-23,23:58:38.000,144,11038671,14605,0,1716508717,13053.96535274,68.68171746000007,53511.534057360004 2024-05-23,23:58:39.000,144,11038748,14765,0,1716508718,13053.96535274,68.68171746000007,53511.49213464 2024-05-23,23:58:40.000,144,11038690,15245,0,1716508719,13054.032715839996,68.66761920000135,53511.54803160001 2024-05-23,23:58:41.000,144,11038670,14965,0,1716508720,13054.133760489996,68.75220876000094,53511.45021192 2024-05-23,23:58:42.000,144,11038555,14965,0,1716508721,13054.194387279997,68.80155267000373,53511.52707024001 2024-05-23,23:58:43.000,144,11038527,15005,0,1716508722,13054.295431929997,68.7592578900003,53511.513096 2024-05-23,23:58:44.000,144,11038632,14725,0,1716508723,13054.349322410002,68.80155267000373,53511.54104448 2024-05-23,23:58:45.000,144,11038700,15045,0,1716508724,13054.484048609993,68.88614223000332,53511.47816040001 2024-05-23,23:58:46.000,144,11038593,14685,0,1716508725,13054.571620639988,68.88614223000332,53511.54104448 2024-05-23,23:58:47.000,144,11038639,15125,0,1716508726,13054.726555769994,68.99892831000034,53511.54104448 2024-05-23,23:58:48.000,144,11038706,14765,0,1716508727,13054.807391489994,69.0694196100012,53511.42925056001 2024-05-23,23:58:49.000,144,11038588,14765,0,1716508728,13054.928645069995,69.27384438000445,53511.52008312 2024-05-23,23:58:50.000,144,11038601,15045,0,1716508729,13055.06337127,69.34433567999804,53511.52707024001 2024-05-23,23:58:51.000,144,11038666,14845,0,1716508730,13055.231779019996,69.49941653999849,53511.534057360004 2024-05-23,23:58:52.000,144,11038635,14925,0,1716508731,13055.379977839992,69.57695696999872,53511.534057360004 2024-05-23,23:58:53.000,144,11038614,14765,0,1716508732,13055.534912969997,69.7108904400011,53511.49213464 2024-05-23,23:58:54.000,144,11038570,15045,0,1716508733,13055.750474889988,69.83777478000411,53511.5829672 2024-05-23,23:58:55.000,144,11038607,14845,0,1716508734,13055.844783229993,69.99990477000392,53511.56200584 2024-05-23,23:58:56.000,144,11038645,14565,0,1716508735,13055.979509429999,70.12678910999966,53511.499121759996 2024-05-23,23:58:57.000,144,11038659,14885,0,1716508736,13056.18159873,70.25367345000268,53511.54803160001 2024-05-23,23:58:58.000,144,11038645,14885,0,1716508737,13056.31632492999,70.34531214000162,53511.46418616 2024-05-23,23:58:59.000,144,11038649,15005,0,1716508738,13056.44431482,70.50039300000208,53511.534057360004 2024-05-23,23:59:00.000,144,11038561,14885,0,1716508739,13056.605986260001,70.55678604000423,53511.59694144001 2024-05-23,23:59:01.000,144,11038642,14685,0,1716508740,13056.767657700002,70.69776863999869,53511.62488992001 2024-05-23,23:59:02.000,144,11038557,15205,0,1716508741,13056.915856519998,70.83170211000106,53511.652838400005 2024-05-23,23:59:03.000,144,11038627,14445,0,1716508742,13057.023637479993,70.93038992999936,53511.59694144001 2024-05-23,23:59:04.000,144,11038619,15045,0,1716508743,13057.111209509989,71.01497948999895,53511.603928560005 2024-05-23,23:59:05.000,144,11038647,14845,0,1716508744,13057.266144639994,71.09251991999918,53511.687774 2024-05-23,23:59:06.000,144,11038547,14805,0,1716508745,13057.32003512,71.20530600000347,53511.67379976001 2024-05-23,23:59:07.000,144,11038613,14925,0,1716508746,13057.47497024999,71.22645339000155,53511.64585128001 2024-05-23,23:59:08.000,144,11038539,14525,0,1716508747,13057.53559703999,71.20530600000347,53511.67379976001 2024-05-23,23:59:09.000,144,11038622,14605,0,1716508748,13057.61643275999,71.21235513000283,53511.72969672 2024-05-23,23:59:10.000,144,11038584,14765,0,1716508749,13057.670323239996,71.22645339000155,53511.72969672 2024-05-23,23:59:11.000,144,11038619,14605,0,1716508750,13057.70400479,71.21235513000283,53511.75065808 2024-05-23,23:59:12.000,144,11038724,14405,0,1716508751,13057.737686339991,71.19825687000412,53511.78559368 2024-05-23,23:59:13.000,144,11038528,14565,0,1716508752,13057.737686339991,71.13481470000261,53511.722709600006 2024-05-23,23:59:14.000,144,11038537,14685,0,1716508753,13057.697268479991,71.14891296000133,53511.72969672 2024-05-23,23:59:15.000,144,11038602,14765,0,1716508754,13057.730950029996,71.02907774999767,53511.79956792 2024-05-23,23:59:16.000,144,11038576,14365,0,1716508755,13057.798313129992,70.9726847100028,53511.85546488 2024-05-23,23:59:17.000,144,11038597,14885,0,1716508756,13057.831994679997,70.86694775999786,53511.8275164 2024-05-23,23:59:18.000,144,11038621,14885,0,1716508757,13057.805049440001,70.7612108100002,53511.79258080001 2024-05-23,23:59:19.000,144,11038598,14485,0,1716508758,13057.825258370001,70.66957212000125,53511.84149064001 2024-05-23,23:59:20.000,144,11038625,14685,0,1716508759,13057.791576819996,70.58498256000166,53511.87642624 2024-05-23,23:59:21.000,144,11038570,14485,0,1716508760,13057.818522059992,70.50039300000208,53511.86245200001 2024-05-23,23:59:22.000,144,11038595,14565,0,1716508761,13057.838730989992,70.40170518000377,53511.8275164 2024-05-23,23:59:23.000,144,11038527,14725,0,1716508762,13057.885885160002,70.33826301000227,53511.84149064001 2024-05-23,23:59:24.000,144,11038603,14885,0,1716508763,13057.959984569992,70.26072258000204,53511.79258080001 2024-05-23,23:59:25.000,144,11038602,14685,0,1716508764,13057.980193499992,70.14793649999774,53511.79956792 2024-05-23,23:59:26.000,144,11038599,14805,0,1716508765,13058.094710769998,70.14088736999838,53511.771619440005 2024-05-23,23:59:27.000,144,11038569,14765,0,1716508766,13058.162073869993,70.04924867999944,53511.771619440005 2024-05-23,23:59:28.000,144,11038594,15005,0,1716508767,13058.256382209998,69.92941347000306,53511.81354216001 2024-05-23,23:59:29.000,144,11038601,14645,0,1716508768,13058.357426859999,69.9223643400037,53511.834503519996 2024-05-23,23:59:30.000,144,11038584,14845,0,1716508769,13058.49215305999,69.83777478000411,53511.77860656 2024-05-23,23:59:31.000,144,11038598,15125,0,1716508770,13058.57298877999,69.80252913000004,53511.79258080001 2024-05-23,23:59:32.000,144,11038625,14765,0,1716508771,13058.67403342999,69.78138174000196,53511.8275164 2024-05-23,23:59:33.000,144,11038630,14605,0,1716508772,13058.75486914999,69.78138174000196,53511.79258080001 2024-05-23,23:59:34.000,144,11038610,14685,0,1716508773,13058.869386419996,69.81662738999876,53511.820529280005 2024-05-23,23:59:35.000,144,11038625,15205,0,1716508774,13058.943485830001,69.82367651999812,53511.73668384 2024-05-23,23:59:36.000,144,11038576,14685,0,1716508775,13059.051266789997,69.83777478000411,53511.77860656 2024-05-23,23:59:37.000,144,11038515,14605,0,1716508776,13059.105157270002,69.8095782599994,53511.77860656 2024-05-23,23:59:38.000,144,11038627,14725,0,1716508777,13059.172520369997,69.81662738999876,53511.74367096001 2024-05-23,23:59:39.000,144,11038603,14405,0,1716508778,13059.239883469992,69.8730204300009,53511.77860656 2024-05-23,23:59:40.000,144,11038535,14605,0,1716508779,13059.273565019997,69.9082660799977,53511.81354216001 2024-05-23,23:59:41.000,144,11038593,14525,0,1716508780,13059.381345979993,69.95056086000113,53511.771619440005 2024-05-23,23:59:42.000,144,11038574,14925,0,1716508781,13059.401554909993,69.99990477000392,53511.75065808 2024-05-23,23:59:43.000,144,11038590,15045,0,1716508782,13059.448709079988,69.99285564000456,53511.73668384 2024-05-23,23:59:44.000,144,11038570,14485,0,1716508783,13059.489126939989,70.00695390000328,53511.71572248001 2024-05-23,23:59:45.000,144,11038628,14685,0,1716508784,13059.556490039999,70.021052160002,53511.73668384 2024-05-23,23:59:46.000,144,11038533,14725,0,1716508785,13059.704688859994,69.96465911999985,53511.73668384 2024-05-23,23:59:47.000,144,11038614,14765,0,1716508786,13059.7989972,69.99990477000392,53511.722709600006 2024-05-23,23:59:48.000,144,11038601,14405,0,1716508787,13059.866360299995,70.04924867999944,53511.73668384 2024-05-23,23:59:49.000,144,11038479,14645,0,1716508788,13059.906778159995,70.02810129000136,53511.71572248001 2024-05-23,23:59:50.000,144,11038602,14565,0,1716508789,13059.93372339999,70.02810129000136,53511.67379976001 2024-05-23,23:59:51.000,144,11038615,14685,0,1716508790,13060.02129543,70.04219955000008,53511.722709600006